24/08/28,05:00:00,00,11,1, 11.9,1,1, 12.494, 10513.266, 493.244, 53050.750 24/08/28,05:00:00,01,11,1, 11.9,1,1, 12.494, 10513.263, 493.197, 53050.794 24/08/28,05:00:00,02,11,1, 11.9,1,1, 12.494, 10513.282, 493.145, 53050.490 24/08/28,05:00:00,03,11,1, 11.9,1,1, 12.494, 10513.285, 493.108, 53050.479 24/08/28,05:00:00,04,11,1, 11.9,1,1, 12.494, 10513.296, 493.101, 53050.420 24/08/28,05:00:00,05,11,1, 11.9,1,1, 12.494, 10513.280, 493.120, 53050.499 24/08/28,05:00:00,06,11,1, 11.9,1,1, 12.494, 10513.296, 493.097, 53050.438 24/08/28,05:00:00,07,11,1, 11.9,1,1, 12.494, 10513.291, 493.090, 53050.416 24/08/28,05:00:00,08,11,1, 11.9,1,1, 12.494, 10513.301, 493.095, 53050.459 24/08/28,05:00:00,09,11,1, 11.9,1,1, 12.494, 10513.281, 493.096, 53050.409 24/08/28,05:00:00,10,11,1, 11.9,1,1, 12.494, 10513.316, 493.070, 53050.398 24/08/28,05:00:00,11,11,1, 11.9,1,1, 12.494, 10513.324, 493.073, 53050.448 24/08/28,05:00:00,12,11,1, 11.9,1,1, 12.494, 10513.328, 493.059, 53050.388 24/08/28,05:00:00,13,11,1, 11.9,1,1, 12.494, 10513.327, 493.048, 53050.426 24/08/28,05:00:00,14,11,1, 11.9,1,1, 12.494, 10513.334, 493.040, 53050.450 24/08/28,05:00:00,15,11,1, 11.9,1,1, 12.494, 10513.343, 493.046, 53050.455 24/08/28,05:00:00,16,11,1, 11.9,1,1, 12.494, 10513.359, 493.034, 53050.411 24/08/28,05:00:00,17,11,1, 11.9,1,1, 12.494, 10513.335, 493.034, 53050.425 24/08/28,05:00:00,18,11,1, 11.9,1,1, 12.494, 10513.359, 493.013, 53050.436 24/08/28,05:00:00,19,11,1, 11.9,1,1, 12.494, 10513.357, 493.016, 53050.395 24/08/28,05:00:01,00,10,1, 11.8,1,1, 12.492, 10513.350, 493.016, 53050.395 24/08/28,05:00:01,01,10,1, 11.8,1,1, 12.492, 10513.345, 493.000, 53050.376 24/08/28,05:00:01,02,10,1, 11.8,1,1, 12.492, 10513.374, 492.974, 53050.393 24/08/28,05:00:01,03,10,1, 11.8,1,1, 12.492, 10513.393, 492.989, 53050.390 24/08/28,05:00:01,04,10,1, 11.8,1,1, 12.492, 10513.371, 492.982, 53050.414 24/08/28,05:00:01,05,10,1, 11.8,1,1, 12.492, 10513.381, 492.973, 53050.396 24/08/28,05:00:01,06,10,1, 11.8,1,1, 12.492, 10513.391, 492.954, 53050.390 24/08/28,05:00:01,07,10,1, 11.8,1,1, 12.492, 10513.414, 492.947, 53050.350 24/08/28,05:00:01,08,10,1, 11.8,1,1, 12.492, 10513.421, 492.954, 53050.359 24/08/28,05:00:01,09,10,1, 11.8,1,1, 12.492, 10513.413, 492.941, 53050.360 24/08/28,05:00:01,10,10,1, 11.8,1,1, 12.492, 10513.426, 492.913, 53050.351 24/08/28,05:00:01,11,10,1, 11.8,1,1, 12.492, 10513.415, 492.928, 53050.304 24/08/28,05:00:01,12,10,1, 11.8,1,1, 12.492, 10513.412, 492.920, 53050.411 24/08/28,05:00:01,13,10,1, 11.8,1,1, 12.492, 10513.428, 492.900, 53050.332 24/08/28,05:00:01,14,10,1, 11.8,1,1, 12.492, 10513.426, 492.923, 53050.319 24/08/28,05:00:01,15,10,1, 11.8,1,1, 12.492, 10513.428, 492.921, 53050.363 24/08/28,05:00:01,16,10,1, 11.8,1,1, 12.492, 10513.447, 492.892, 53050.376 24/08/28,05:00:01,17,10,1, 11.8,1,1, 12.492, 10513.428, 492.873, 53050.382 24/08/28,05:00:01,18,10,1, 11.8,1,1, 12.492, 10513.461, 492.865, 53050.343 24/08/28,05:00:01,19,10,1, 11.8,1,1, 12.492, 10513.466, 492.876, 53050.373 24/08/28,05:00:02,00,10,1, 11.9,1,1, 12.496, 10513.458, 492.876, 53050.373 24/08/28,05:00:02,01,10,1, 11.9,1,1, 12.496, 10513.460, 492.873, 53050.381 24/08/28,05:00:02,02,10,1, 11.9,1,1, 12.496, 10513.463, 492.838, 53050.362 24/08/28,05:00:02,03,10,1, 11.9,1,1, 12.496, 10513.466, 492.841, 53050.297 24/08/28,05:00:02,04,10,1, 11.9,1,1, 12.496, 10513.467, 492.824, 53050.353 24/08/28,05:00:02,05,10,1, 11.9,1,1, 12.496, 10513.433, 492.837, 53050.343 24/08/28,05:00:02,06,10,1, 11.9,1,1, 12.496, 10513.475, 492.836, 53050.356 24/08/28,05:00:02,07,10,1, 11.9,1,1, 12.496, 10513.464, 492.799, 53050.370 24/08/28,05:00:02,08,10,1, 11.9,1,1, 12.496, 10513.492, 492.810, 53050.304 24/08/28,05:00:02,09,10,1, 11.9,1,1, 12.496, 10513.469, 492.779, 53050.247 24/08/28,05:00:02,10,10,1, 11.9,1,1, 12.496, 10513.494, 492.774, 53050.262 24/08/28,05:00:02,11,10,1, 11.9,1,1, 12.496, 10513.478, 492.730, 53050.251 24/08/28,05:00:02,12,10,1, 11.9,1,1, 12.496, 10513.501, 492.746, 53050.283 24/08/28,05:00:02,13,10,1, 11.9,1,1, 12.496, 10513.498, 492.759, 53050.258 24/08/28,05:00:02,14,10,1, 11.9,1,1, 12.496, 10513.500, 492.728, 53050.274 24/08/28,05:00:02,15,10,1, 11.9,1,1, 12.496, 10513.512, 492.738, 53050.266 24/08/28,05:00:02,16,10,1, 11.9,1,1, 12.496, 10513.497, 492.752, 53050.282 24/08/28,05:00:02,17,10,1, 11.9,1,1, 12.496, 10513.517, 492.731, 53050.248 24/08/28,05:00:02,18,10,1, 11.9,1,1, 12.496, 10513.501, 492.722, 53050.405 24/08/28,05:00:02,19,10,1, 11.9,1,1, 12.496, 10513.502, 492.697, 53050.307 24/08/28,05:00:03,00,10,1, 11.9,1,1, 12.491, 10513.500, 492.697, 53050.307 24/08/28,05:00:03,01,10,1, 11.9,1,1, 12.491, 10513.535, 492.665, 53050.269 24/08/28,05:00:03,02,10,1, 11.9,1,1, 12.491, 10513.527, 492.681, 53050.251 24/08/28,05:00:03,03,10,1, 11.9,1,1, 12.491, 10513.534, 492.666, 53050.293 24/08/28,05:00:03,04,10,1, 11.9,1,1, 12.491, 10513.503, 492.657, 53050.287 24/08/28,05:00:03,05,10,1, 11.9,1,1, 12.491, 10513.555, 492.645, 53050.228 24/08/28,05:00:03,06,10,1, 11.9,1,1, 12.491, 10513.553, 492.662, 53050.256 24/08/28,05:00:03,07,10,1, 11.9,1,1, 12.491, 10513.525, 492.652, 53050.276 24/08/28,05:00:03,08,10,1, 11.9,1,1, 12.491, 10513.557, 492.651, 53050.257 24/08/28,05:00:03,09,10,1, 11.9,1,1, 12.491, 10513.526, 492.628, 53050.301 24/08/28,05:00:03,10,10,1, 11.9,1,1, 12.491, 10513.552, 492.600, 53050.191 24/08/28,05:00:03,11,10,1, 11.9,1,1, 12.491, 10513.583, 492.629, 53050.251 24/08/28,05:00:03,12,10,1, 11.9,1,1, 12.491, 10513.559, 492.610, 53050.174 24/08/28,05:00:03,13,10,1, 11.9,1,1, 12.491, 10513.556, 492.604, 53050.233 24/08/28,05:00:03,14,10,1, 11.9,1,1, 12.491, 10513.588, 492.594, 53050.208 24/08/28,05:00:03,15,10,1, 11.9,1,1, 12.491, 10513.575, 492.587, 53050.207 24/08/28,05:00:03,16,10,1, 11.9,1,1, 12.491, 10513.547, 492.580, 53050.205 24/08/28,05:00:03,17,10,1, 11.9,1,1, 12.491, 10513.570, 492.594, 53050.193 24/08/28,05:00:03,18,10,1, 11.9,1,1, 12.491, 10513.571, 492.556, 53050.262 24/08/28,05:00:03,19,10,1, 11.9,1,1, 12.491, 10513.568, 492.537, 53050.022 24/08/28,05:00:04,00,10,1, 11.9,1,1, 12.495, 10513.567, 492.537, 53050.022 24/08/28,05:00:04,01,10,1, 11.9,1,1, 12.495, 10513.609, 492.546, 53050.232 24/08/28,05:00:04,02,10,1, 11.9,1,1, 12.495, 10513.597, 492.540, 53050.269 24/08/28,05:00:04,03,10,1, 11.9,1,1, 12.495, 10513.594, 492.534, 53050.238 24/08/28,05:00:04,04,10,1, 11.9,1,1, 12.495, 10513.619, 492.510, 53050.213 24/08/28,05:00:04,05,10,1, 11.9,1,1, 12.495, 10513.605, 492.526, 53050.259 24/08/28,05:00:04,06,10,1, 11.9,1,1, 12.495, 10513.601, 492.539, 53050.163 24/08/28,05:00:04,07,10,1, 11.9,1,1, 12.495, 10513.607, 492.523, 53050.196 24/08/28,05:00:04,08,10,1, 11.9,1,1, 12.495, 10513.621, 492.523, 53050.194 24/08/28,05:00:04,09,10,1, 11.9,1,1, 12.495, 10513.614, 492.510, 53050.209 24/08/28,05:00:04,10,10,1, 11.9,1,1, 12.495, 10513.649, 492.516, 53050.174 24/08/28,05:00:04,11,10,1, 11.9,1,1, 12.495, 10513.620, 492.496, 53050.251 24/08/28,05:00:04,12,10,1, 11.9,1,1, 12.495, 10513.647, 492.529, 53050.215 24/08/28,05:00:04,13,10,1, 11.9,1,1, 12.495, 10513.638, 492.492, 53050.204 24/08/28,05:00:04,14,10,1, 11.9,1,1, 12.495, 10513.636, 492.466, 53050.222 24/08/28,05:00:04,15,10,1, 11.9,1,1, 12.495, 10513.661, 492.468, 53050.164 24/08/28,05:00:04,16,10,1, 11.9,1,1, 12.495, 10513.655, 492.461, 53050.129 24/08/28,05:00:04,17,10,1, 11.9,1,1, 12.495, 10513.669, 492.480, 53050.209 24/08/28,05:00:04,18,10,1, 11.9,1,1, 12.495, 10513.641, 492.466, 53050.141 24/08/28,05:00:04,19,10,1, 11.9,1,1, 12.495, 10513.661, 492.473, 53050.129 24/08/28,05:00:05,00,10,1, 11.9,1,1, 12.493, 10513.659, 492.473, 53050.129 24/08/28,05:00:05,01,10,1, 11.9,1,1, 12.493, 10513.670, 492.477, 53050.188 24/08/28,05:00:05,02,10,1, 11.9,1,1, 12.493, 10513.686, 492.463, 53050.195 24/08/28,05:00:05,03,10,1, 11.9,1,1, 12.493, 10513.679, 492.454, 53050.214 24/08/28,05:00:05,04,10,1, 11.9,1,1, 12.493, 10513.662, 492.454, 53050.227 24/08/28,05:00:05,05,10,1, 11.9,1,1, 12.493, 10513.683, 492.444, 53050.166 24/08/28,05:00:05,06,10,1, 11.9,1,1, 12.493, 10513.680, 492.450, 53050.196 24/08/28,05:00:05,07,10,1, 11.9,1,1, 12.493, 10513.654, 492.455, 53050.189 24/08/28,05:00:05,08,10,1, 11.9,1,1, 12.493, 10513.675, 492.433, 53050.165 24/08/28,05:00:05,09,10,1, 11.9,1,1, 12.493, 10513.690, 492.458, 53050.137 24/08/28,05:00:05,10,10,1, 11.9,1,1, 12.493, 10513.711, 492.425, 53050.141 24/08/28,05:00:05,11,10,1, 11.9,1,1, 12.493, 10513.679, 492.401, 53049.916 24/08/28,05:00:05,12,10,1, 11.9,1,1, 12.493, 10513.688, 492.419, 53050.192 24/08/28,05:00:05,13,10,1, 11.9,1,1, 12.493, 10513.680, 492.402, 53050.136 24/08/28,05:00:05,14,10,1, 11.9,1,1, 12.493, 10513.685, 492.432, 53050.133 24/08/28,05:00:05,15,10,1, 11.9,1,1, 12.493, 10513.711, 492.395, 53050.096 24/08/28,05:00:05,16,10,1, 11.9,1,1, 12.493, 10513.701, 492.396, 53050.117 24/08/28,05:00:05,17,10,1, 11.9,1,1, 12.493, 10513.717, 492.410, 53050.184 24/08/28,05:00:05,18,10,1, 11.9,1,1, 12.493, 10513.724, 492.403, 53050.110 24/08/28,05:00:05,19,10,1, 11.9,1,1, 12.493, 10513.727, 492.383, 53050.144 24/08/28,05:00:06,00,10,1, 11.9,1,1, 12.494, 10513.725, 492.383, 53050.144 24/08/28,05:00:06,01,10,1, 11.9,1,1, 12.494, 10513.723, 492.398, 53050.107 24/08/28,05:00:06,02,10,1, 11.9,1,1, 12.494, 10513.761, 492.385, 53050.122 24/08/28,05:00:06,03,10,1, 11.9,1,1, 12.494, 10513.733, 492.392, 53050.244 24/08/28,05:00:06,04,10,1, 11.9,1,1, 12.494, 10513.742, 492.378, 53050.080 24/08/28,05:00:06,05,10,1, 11.9,1,1, 12.494, 10513.756, 492.374, 53050.091 24/08/28,05:00:06,06,10,1, 11.9,1,1, 12.494, 10513.752, 492.361, 53050.122 24/08/28,05:00:06,07,10,1, 11.9,1,1, 12.494, 10513.768, 492.361, 53050.168 24/08/28,05:00:06,08,10,1, 11.9,1,1, 12.494, 10513.770, 492.367, 53050.173 24/08/28,05:00:06,09,10,1, 11.9,1,1, 12.494, 10513.749, 492.379, 53050.081 24/08/28,05:00:06,10,10,1, 11.9,1,1, 12.494, 10513.765, 492.353, 53050.128 24/08/28,05:00:06,11,10,1, 11.9,1,1, 12.494, 10513.794, 492.357, 53050.140 24/08/28,05:00:06,12,10,1, 11.9,1,1, 12.494, 10513.787, 492.353, 53050.062 24/08/28,05:00:06,13,10,1, 11.9,1,1, 12.494, 10513.799, 492.351, 53050.063 24/08/28,05:00:06,14,10,1, 11.9,1,1, 12.494, 10513.781, 492.353, 53050.144 24/08/28,05:00:06,15,10,1, 11.9,1,1, 12.494, 10513.803, 492.377, 53050.065 24/08/28,05:00:06,16,10,1, 11.9,1,1, 12.494, 10513.803, 492.319, 53050.136 24/08/28,05:00:06,17,10,1, 11.9,1,1, 12.494, 10513.822, 492.324, 53050.076 24/08/28,05:00:06,18,10,1, 11.9,1,1, 12.494, 10513.800, 492.327, 53050.090 24/08/28,05:00:06,19,10,1, 11.9,1,1, 12.494, 10513.815, 492.334, 53050.044 24/08/28,05:00:07,00,11,1, 11.9,1,1, 12.494, 10513.809, 492.334, 53050.044 24/08/28,05:00:07,01,11,1, 11.9,1,1, 12.494, 10513.812, 492.328, 53050.051 24/08/28,05:00:07,02,11,1, 11.9,1,1, 12.494, 10513.834, 492.303, 53050.025 24/08/28,05:00:07,03,11,1, 11.9,1,1, 12.494, 10513.832, 492.320, 53050.116 24/08/28,05:00:07,04,11,1, 11.9,1,1, 12.494, 10513.832, 492.329, 53050.079 24/08/28,05:00:07,05,11,1, 11.9,1,1, 12.494, 10513.813, 492.311, 53050.113 24/08/28,05:00:07,06,11,1, 11.9,1,1, 12.494, 10513.826, 492.293, 53050.048 24/08/28,05:00:07,07,11,1, 11.9,1,1, 12.494, 10513.840, 492.287, 53050.077 24/08/28,05:00:07,08,11,1, 11.9,1,1, 12.494, 10513.819, 492.299, 53050.055 24/08/28,05:00:07,09,11,1, 11.9,1,1, 12.494, 10513.851, 492.295, 53050.124 24/08/28,05:00:07,10,11,1, 11.9,1,1, 12.494, 10513.837, 492.246, 53050.101 24/08/28,05:00:07,11,11,1, 11.9,1,1, 12.494, 10513.851, 492.283, 53050.060 24/08/28,05:00:07,12,11,1, 11.9,1,1, 12.494, 10513.854, 492.286, 53050.072 24/08/28,05:00:07,13,11,1, 11.9,1,1, 12.494, 10513.858, 492.268, 53050.032 24/08/28,05:00:07,14,11,1, 11.9,1,1, 12.494, 10513.872, 492.270, 53050.070 24/08/28,05:00:07,15,11,1, 11.9,1,1, 12.494, 10513.872, 492.259, 53050.073 24/08/28,05:00:07,16,11,1, 11.9,1,1, 12.494, 10513.861, 492.246, 53049.986 24/08/28,05:00:07,17,11,1, 11.9,1,1, 12.494, 10513.887, 492.253, 53050.051 24/08/28,05:00:07,18,11,1, 11.9,1,1, 12.494, 10513.867, 492.233, 53050.045 24/08/28,05:00:07,19,11,1, 11.9,1,1, 12.494, 10513.880, 492.265, 53050.063 24/08/28,05:00:08,00,11,1, 11.9,1,1, 12.497, 10513.875, 492.265, 53050.063 24/08/28,05:00:08,01,11,1, 11.9,1,1, 12.497, 10513.882, 492.240, 53050.045 24/08/28,05:00:08,02,11,1, 11.9,1,1, 12.497, 10513.890, 492.228, 53050.109 24/08/28,05:00:08,03,11,1, 11.9,1,1, 12.497, 10513.884, 492.228, 53050.088 24/08/28,05:00:08,04,11,1, 11.9,1,1, 12.497, 10513.899, 492.205, 53050.079 24/08/28,05:00:08,05,11,1, 11.9,1,1, 12.497, 10513.893, 492.201, 53050.095 24/08/28,05:00:08,06,11,1, 11.9,1,1, 12.497, 10513.907, 492.204, 53049.997 24/08/28,05:00:08,07,11,1, 11.9,1,1, 12.497, 10513.929, 492.191, 53050.065 24/08/28,05:00:08,08,11,1, 11.9,1,1, 12.497, 10513.914, 492.193, 53050.036 24/08/28,05:00:08,09,11,1, 11.9,1,1, 12.497, 10513.902, 492.181, 53050.049 24/08/28,05:00:08,10,11,1, 11.9,1,1, 12.497, 10513.938, 492.164, 53050.079 24/08/28,05:00:08,11,11,1, 11.9,1,1, 12.497, 10513.951, 492.159, 53050.015 24/08/28,05:00:08,12,11,1, 11.9,1,1, 12.497, 10513.940, 492.164, 53050.040 24/08/28,05:00:08,13,11,1, 11.9,1,1, 12.497, 10513.937, 492.156, 53050.011 24/08/28,05:00:08,14,11,1, 11.9,1,1, 12.497, 10513.949, 492.156, 53049.990 24/08/28,05:00:08,15,11,1, 11.9,1,1, 12.497, 10513.927, 492.163, 53050.001 24/08/28,05:00:08,16,11,1, 11.9,1,1, 12.497, 10513.924, 492.152, 53050.068 24/08/28,05:00:08,17,11,1, 11.9,1,1, 12.497, 10513.931, 492.147, 53050.012 24/08/28,05:00:08,18,11,1, 11.9,1,1, 12.497, 10513.917, 492.115, 53050.002 24/08/28,05:00:08,19,11,1, 11.9,1,1, 12.497, 10513.944, 492.125, 53050.002 24/08/28,05:00:09,00,11,1, 11.9,1,1, 12.491, 10513.942, 492.125, 53050.002 24/08/28,05:00:09,01,11,1, 11.9,1,1, 12.491, 10513.939, 492.109, 53050.033 24/08/28,05:00:09,02,11,1, 11.9,1,1, 12.491, 10513.958, 492.118, 53049.957 24/08/28,05:00:09,03,11,1, 11.9,1,1, 12.491, 10513.972, 492.125, 53050.051 24/08/28,05:00:09,04,11,1, 11.9,1,1, 12.491, 10513.950, 492.129, 53050.033 24/08/28,05:00:09,05,11,1, 11.9,1,1, 12.491, 10513.972, 492.091, 53049.937 24/08/28,05:00:09,06,11,1, 11.9,1,1, 12.491, 10513.966, 492.121, 53049.968 24/08/28,05:00:09,07,11,1, 11.9,1,1, 12.491, 10513.949, 492.106, 53049.974 24/08/28,05:00:09,08,11,1, 11.9,1,1, 12.491, 10513.975, 492.101, 53050.016 24/08/28,05:00:09,09,11,1, 11.9,1,1, 12.491, 10513.979, 492.104, 53050.015 24/08/28,05:00:09,10,11,1, 11.9,1,1, 12.491, 10513.980, 492.065, 53049.960 24/08/28,05:00:09,11,11,1, 11.9,1,1, 12.491, 10513.990, 492.085, 53049.940 24/08/28,05:00:09,12,11,1, 11.9,1,1, 12.491, 10514.018, 492.080, 53050.070 24/08/28,05:00:09,13,11,1, 11.9,1,1, 12.491, 10514.013, 492.069, 53050.007 24/08/28,05:00:09,14,11,1, 11.9,1,1, 12.491, 10514.023, 492.061, 53049.980 24/08/28,05:00:09,15,11,1, 11.9,1,1, 12.491, 10513.980, 492.042, 53049.984 24/08/28,05:00:09,16,11,1, 11.9,1,1, 12.491, 10514.010, 492.052, 53050.044 24/08/28,05:00:09,17,11,1, 11.9,1,1, 12.491, 10514.028, 492.095, 53050.045 24/08/28,05:00:09,18,11,1, 11.9,1,1, 12.491, 10514.019, 492.076, 53050.001 24/08/28,05:00:09,19,11,1, 11.9,1,1, 12.491, 10514.011, 492.043, 53049.978 24/08/28,05:00:10,00,10,1, 11.9,1,1, 12.493, 10514.009, 492.043, 53049.978 24/08/28,05:00:10,01,10,1, 11.9,1,1, 12.493, 10514.044, 492.066, 53050.027 24/08/28,05:00:10,02,10,1, 11.9,1,1, 12.493, 10514.013, 492.023, 53049.887 24/08/28,05:00:10,03,10,1, 11.9,1,1, 12.493, 10514.019, 492.013, 53050.007 24/08/28,05:00:10,04,10,1, 11.9,1,1, 12.493, 10514.029, 492.049, 53050.002 24/08/28,05:00:10,05,10,1, 11.9,1,1, 12.493, 10514.027, 492.016, 53049.977 24/08/28,05:00:10,06,10,1, 11.9,1,1, 12.493, 10514.038, 492.018, 53049.970 24/08/28,05:00:10,07,10,1, 11.9,1,1, 12.493, 10514.031, 492.020, 53049.912 24/08/28,05:00:10,08,10,1, 11.9,1,1, 12.493, 10514.070, 492.009, 53049.893 24/08/28,05:00:10,09,10,1, 11.9,1,1, 12.493, 10514.059, 492.004, 53049.903 24/08/28,05:00:10,10,10,1, 11.9,1,1, 12.493, 10514.024, 491.996, 53049.957 24/08/28,05:00:10,11,10,1, 11.9,1,1, 12.493, 10514.060, 491.996, 53049.931 24/08/28,05:00:10,12,10,1, 11.9,1,1, 12.493, 10514.055, 492.008, 53049.943 24/08/28,05:00:10,13,10,1, 11.9,1,1, 12.493, 10514.065, 492.010, 53049.896 24/08/28,05:00:10,14,10,1, 11.9,1,1, 12.493, 10514.064, 491.967, 53049.916 24/08/28,05:00:10,15,10,1, 11.9,1,1, 12.493, 10514.062, 491.970, 53049.954 24/08/28,05:00:10,16,10,1, 11.9,1,1, 12.493, 10514.068, 491.968, 53049.925 24/08/28,05:00:10,17,10,1, 11.9,1,1, 12.493, 10514.071, 491.962, 53049.964 24/08/28,05:00:10,18,10,1, 11.9,1,1, 12.493, 10514.050, 491.947, 53049.905 24/08/28,05:00:10,19,10,1, 11.9,1,1, 12.493, 10514.076, 491.952, 53049.914 24/08/28,05:00:11,00,11,1, 11.8,1,1, 12.492, 10514.076, 491.952, 53049.914 24/08/28,05:00:11,01,11,1, 11.8,1,1, 12.492, 10514.054, 491.941, 53049.871 24/08/28,05:00:11,02,11,1, 11.8,1,1, 12.492, 10514.080, 491.930, 53049.969 24/08/28,05:00:11,03,11,1, 11.8,1,1, 12.492, 10514.084, 491.941, 53049.911 24/08/28,05:00:11,04,11,1, 11.8,1,1, 12.492, 10514.093, 491.941, 53049.878 24/08/28,05:00:11,05,11,1, 11.8,1,1, 12.492, 10514.097, 491.934, 53049.937 24/08/28,05:00:11,06,11,1, 11.8,1,1, 12.492, 10514.079, 491.909, 53049.881 24/08/28,05:00:11,07,11,1, 11.8,1,1, 12.492, 10514.072, 491.914, 53049.869 24/08/28,05:00:11,08,11,1, 11.8,1,1, 12.492, 10514.079, 491.880, 53049.903 24/08/28,05:00:11,09,11,1, 11.8,1,1, 12.492, 10514.079, 491.879, 53049.859 24/08/28,05:00:11,10,11,1, 11.8,1,1, 12.492, 10514.069, 491.896, 53049.902 24/08/28,05:00:11,11,11,1, 11.8,1,1, 12.492, 10514.080, 491.905, 53049.968 24/08/28,05:00:11,12,11,1, 11.8,1,1, 12.492, 10514.091, 491.881, 53049.950 24/08/28,05:00:11,13,11,1, 11.8,1,1, 12.492, 10514.086, 491.872, 53049.911 24/08/28,05:00:11,14,11,1, 11.8,1,1, 12.492, 10514.097, 491.864, 53049.951 24/08/28,05:00:11,15,11,1, 11.8,1,1, 12.492, 10514.079, 491.854, 53049.943 24/08/28,05:00:11,16,11,1, 11.8,1,1, 12.492, 10514.087, 491.841, 53049.919 24/08/28,05:00:11,17,11,1, 11.8,1,1, 12.492, 10514.099, 491.835, 53049.918 24/08/28,05:00:11,18,11,1, 11.8,1,1, 12.492, 10514.088, 491.827, 53049.901 24/08/28,05:00:11,19,11,1, 11.8,1,1, 12.492, 10514.062, 491.800, 53049.794 24/08/28,05:00:12,00,11,1, 11.9,1,1, 12.492, 10514.059, 491.800, 53049.794 24/08/28,05:00:12,01,11,1, 11.9,1,1, 12.492, 10514.105, 491.804, 53049.825 24/08/28,05:00:12,02,11,1, 11.9,1,1, 12.492, 10514.057, 491.795, 53049.810 24/08/28,05:00:12,03,11,1, 11.9,1,1, 12.492, 10514.071, 491.787, 53049.881 24/08/28,05:00:12,04,11,1, 11.9,1,1, 12.492, 10514.069, 491.779, 53049.896 24/08/28,05:00:12,05,11,1, 11.9,1,1, 12.492, 10514.059, 491.778, 53049.817 24/08/28,05:00:12,06,11,1, 11.9,1,1, 12.492, 10514.077, 491.761, 53049.833 24/08/28,05:00:12,07,11,1, 11.9,1,1, 12.492, 10514.071, 491.738, 53049.780 24/08/28,05:00:12,08,11,1, 11.9,1,1, 12.492, 10514.064, 491.742, 53049.885 24/08/28,05:00:12,09,11,1, 11.9,1,1, 12.492, 10514.053, 491.711, 53049.850 24/08/28,05:00:12,10,11,1, 11.9,1,1, 12.492, 10514.069, 491.693, 53049.782 24/08/28,05:00:12,11,11,1, 11.9,1,1, 12.492, 10514.075, 491.718, 53049.856 24/08/28,05:00:12,12,11,1, 11.9,1,1, 12.492, 10514.047, 491.700, 53049.805 24/08/28,05:00:12,13,11,1, 11.9,1,1, 12.492, 10514.065, 491.690, 53049.811 24/08/28,05:00:12,14,11,1, 11.9,1,1, 12.492, 10514.092, 491.713, 53049.871 24/08/28,05:00:12,15,11,1, 11.9,1,1, 12.492, 10514.075, 491.659, 53049.832 24/08/28,05:00:12,16,11,1, 11.9,1,1, 12.492, 10514.102, 491.666, 53049.874 24/08/28,05:00:12,17,11,1, 11.9,1,1, 12.492, 10514.090, 491.640, 53049.841 24/08/28,05:00:12,18,11,1, 11.9,1,1, 12.492, 10514.096, 491.637, 53049.794 24/08/28,05:00:12,19,11,1, 11.9,1,1, 12.492, 10514.097, 491.634, 53049.753 24/08/28,05:00:13,00,11,1, 11.9,1,1, 12.492, 10514.092, 491.634, 53049.753 24/08/28,05:00:13,01,11,1, 11.9,1,1, 12.492, 10514.087, 491.580, 53049.817 24/08/28,05:00:13,02,11,1, 11.9,1,1, 12.492, 10514.096, 491.618, 53049.853 24/08/28,05:00:13,03,11,1, 11.9,1,1, 12.492, 10514.059, 491.575, 53049.805 24/08/28,05:00:13,04,11,1, 11.9,1,1, 12.492, 10514.063, 491.586, 53049.811 24/08/28,05:00:13,05,11,1, 11.9,1,1, 12.492, 10514.080, 491.582, 53049.808 24/08/28,05:00:13,06,11,1, 11.9,1,1, 12.492, 10514.073, 491.574, 53049.788 24/08/28,05:00:13,07,11,1, 11.9,1,1, 12.492, 10514.069, 491.543, 53049.842 24/08/28,05:00:13,08,11,1, 11.9,1,1, 12.492, 10514.098, 491.553, 53049.812 24/08/28,05:00:13,09,11,1, 11.9,1,1, 12.492, 10514.089, 491.518, 53049.718 24/08/28,05:00:13,10,11,1, 11.9,1,1, 12.492, 10514.100, 491.528, 53049.764 24/08/28,05:00:13,11,11,1, 11.9,1,1, 12.492, 10514.095, 491.507, 53049.801 24/08/28,05:00:13,12,11,1, 11.9,1,1, 12.492, 10514.101, 491.476, 53049.712 24/08/28,05:00:13,13,11,1, 11.9,1,1, 12.492, 10514.101, 491.502, 53049.770 24/08/28,05:00:13,14,11,1, 11.9,1,1, 12.492, 10514.076, 491.492, 53049.758 24/08/28,05:00:13,15,11,1, 11.9,1,1, 12.492, 10514.101, 491.457, 53049.771 24/08/28,05:00:13,16,11,1, 11.9,1,1, 12.492, 10514.095, 491.451, 53049.768 24/08/28,05:00:13,17,11,1, 11.9,1,1, 12.492, 10514.079, 491.417, 53049.763 24/08/28,05:00:13,18,11,1, 11.9,1,1, 12.492, 10514.083, 491.418, 53049.750 24/08/28,05:00:13,19,11,1, 11.9,1,1, 12.492, 10514.061, 491.375, 53049.685 24/08/28,05:00:14,00,10,1, 11.9,1,1, 12.493, 10514.059, 491.375, 53049.685 24/08/28,05:00:14,01,10,1, 11.9,1,1, 12.493, 10514.080, 491.389, 53049.676 24/08/28,05:00:14,02,10,1, 11.9,1,1, 12.493, 10514.081, 491.357, 53049.730 24/08/28,05:00:14,03,10,1, 11.9,1,1, 12.493, 10514.064, 491.372, 53049.690 24/08/28,05:00:14,04,10,1, 11.9,1,1, 12.493, 10514.074, 491.334, 53049.758 24/08/28,05:00:14,05,10,1, 11.9,1,1, 12.493, 10514.091, 491.336, 53049.695 24/08/28,05:00:14,06,10,1, 11.9,1,1, 12.493, 10514.062, 491.326, 53049.774 24/08/28,05:00:14,07,10,1, 11.9,1,1, 12.493, 10514.083, 491.315, 53049.738 24/08/28,05:00:14,08,10,1, 11.9,1,1, 12.493, 10514.093, 491.297, 53049.716 24/08/28,05:00:14,09,10,1, 11.9,1,1, 12.493, 10514.068, 491.289, 53049.694 24/08/28,05:00:14,10,10,1, 11.9,1,1, 12.493, 10514.074, 491.257, 53049.722 24/08/28,05:00:14,11,10,1, 11.9,1,1, 12.493, 10514.080, 491.275, 53049.711 24/08/28,05:00:14,12,10,1, 11.9,1,1, 12.493, 10514.084, 491.253, 53049.697 24/08/28,05:00:14,13,10,1, 11.9,1,1, 12.493, 10514.086, 491.244, 53049.679 24/08/28,05:00:14,14,10,1, 11.9,1,1, 12.493, 10514.077, 491.208, 53049.651 24/08/28,05:00:14,15,10,1, 11.9,1,1, 12.493, 10514.071, 491.204, 53049.655 24/08/28,05:00:14,16,10,1, 11.9,1,1, 12.493, 10514.079, 491.190, 53049.652 24/08/28,05:00:14,17,10,1, 11.9,1,1, 12.493, 10514.087, 491.184, 53049.631 24/08/28,05:00:14,18,10,1, 11.9,1,1, 12.493, 10514.094, 491.152, 53049.671 24/08/28,05:00:14,19,10,1, 11.9,1,1, 12.493, 10514.098, 491.159, 53049.621 24/08/28,05:00:15,00,09,1, 12.0,1,1, 12.494, 10514.092, 491.159, 53049.621 24/08/28,05:00:15,01,09,1, 12.0,1,1, 12.494, 10514.107, 491.131, 53049.649 24/08/28,05:00:15,02,09,1, 12.0,1,1, 12.494, 10514.081, 491.134, 53049.686 24/08/28,05:00:15,03,09,1, 12.0,1,1, 12.494, 10514.101, 491.091, 53049.662 24/08/28,05:00:15,04,09,1, 12.0,1,1, 12.494, 10514.097, 491.104, 53049.675 24/08/28,05:00:15,05,09,1, 12.0,1,1, 12.494, 10514.106, 491.085, 53049.637 24/08/28,05:00:15,06,09,1, 12.0,1,1, 12.494, 10514.090, 491.076, 53049.657 24/08/28,05:00:15,07,09,1, 12.0,1,1, 12.494, 10514.098, 491.057, 53049.668 24/08/28,05:00:15,08,09,1, 12.0,1,1, 12.494, 10514.103, 491.039, 53049.738 24/08/28,05:00:15,09,09,1, 12.0,1,1, 12.494, 10514.098, 491.000, 53049.521 24/08/28,05:00:15,10,09,1, 12.0,1,1, 12.494, 10514.076, 491.000, 53049.629 24/08/28,05:00:15,11,09,1, 12.0,1,1, 12.494, 10514.096, 490.971, 53049.604 24/08/28,05:00:15,12,09,1, 12.0,1,1, 12.494, 10514.105, 490.958, 53049.624 24/08/28,05:00:15,13,09,1, 12.0,1,1, 12.494, 10514.097, 490.972, 53049.591 24/08/28,05:00:15,14,09,1, 12.0,1,1, 12.494, 10514.088, 490.940, 53049.640 24/08/28,05:00:15,15,09,1, 12.0,1,1, 12.494, 10514.102, 490.915, 53049.561 24/08/28,05:00:15,16,09,1, 12.0,1,1, 12.494, 10514.089, 490.922, 53049.611 24/08/28,05:00:15,17,09,1, 12.0,1,1, 12.494, 10514.084, 490.890, 53049.611 24/08/28,05:00:15,18,09,1, 12.0,1,1, 12.494, 10514.091, 490.902, 53049.607 24/08/28,05:00:15,19,09,1, 12.0,1,1, 12.494, 10514.089, 490.872, 53049.568 24/08/28,05:00:16,00,10,1, 11.9,1,1, 12.492, 10514.084, 490.872, 53049.568 24/08/28,05:00:16,01,10,1, 11.9,1,1, 12.492, 10514.075, 490.837, 53049.541 24/08/28,05:00:16,02,10,1, 11.9,1,1, 12.492, 10514.100, 490.842, 53049.595 24/08/28,05:00:16,03,10,1, 11.9,1,1, 12.492, 10514.071, 490.847, 53049.579 24/08/28,05:00:16,04,10,1, 11.9,1,1, 12.492, 10514.107, 490.810, 53049.554 24/08/28,05:00:16,05,10,1, 11.9,1,1, 12.492, 10514.091, 490.790, 53049.560 24/08/28,05:00:16,06,10,1, 11.9,1,1, 12.492, 10514.098, 490.805, 53049.547 24/08/28,05:00:16,07,10,1, 11.9,1,1, 12.492, 10514.093, 490.775, 53049.556 24/08/28,05:00:16,08,10,1, 11.9,1,1, 12.492, 10514.098, 490.772, 53049.586 24/08/28,05:00:16,09,10,1, 11.9,1,1, 12.492, 10514.093, 490.741, 53049.512 24/08/28,05:00:16,10,10,1, 11.9,1,1, 12.492, 10514.051, 490.721, 53049.521 24/08/28,05:00:16,11,10,1, 11.9,1,1, 12.492, 10514.059, 490.706, 53049.535 24/08/28,05:00:16,12,10,1, 11.9,1,1, 12.492, 10514.105, 490.723, 53049.544 24/08/28,05:00:16,13,10,1, 11.9,1,1, 12.492, 10514.086, 490.689, 53049.516 24/08/28,05:00:16,14,10,1, 11.9,1,1, 12.492, 10514.089, 490.673, 53049.511 24/08/28,05:00:16,15,10,1, 11.9,1,1, 12.492, 10514.098, 490.676, 53049.552 24/08/28,05:00:16,16,10,1, 11.9,1,1, 12.492, 10514.073, 490.637, 53049.548 24/08/28,05:00:16,17,10,1, 11.9,1,1, 12.492, 10514.095, 490.635, 53049.513 24/08/28,05:00:16,18,10,1, 11.9,1,1, 12.492, 10514.087, 490.590, 53049.496 24/08/28,05:00:16,19,10,1, 11.9,1,1, 12.492, 10514.094, 490.595, 53049.545 24/08/28,05:00:17,00,10,1, 11.9,1,1, 12.492, 10514.092, 490.595, 53049.545 24/08/28,05:00:17,01,10,1, 11.9,1,1, 12.492, 10514.072, 490.579, 53049.498 24/08/28,05:00:17,02,10,1, 11.9,1,1, 12.492, 10514.073, 490.545, 53049.492 24/08/28,05:00:17,03,10,1, 11.9,1,1, 12.492, 10514.064, 490.513, 53049.547 24/08/28,05:00:17,04,10,1, 11.9,1,1, 12.492, 10514.056, 490.533, 53049.534 24/08/28,05:00:17,05,10,1, 11.9,1,1, 12.492, 10514.068, 490.518, 53049.491 24/08/28,05:00:17,06,10,1, 11.9,1,1, 12.492, 10514.065, 490.512, 53049.474 24/08/28,05:00:17,07,10,1, 11.9,1,1, 12.492, 10514.074, 490.492, 53049.472 24/08/28,05:00:17,08,10,1, 11.9,1,1, 12.492, 10514.073, 490.481, 53049.473 24/08/28,05:00:17,09,10,1, 11.9,1,1, 12.492, 10514.060, 490.461, 53049.434 24/08/28,05:00:17,10,10,1, 11.9,1,1, 12.492, 10514.052, 490.426, 53049.511 24/08/28,05:00:17,11,10,1, 11.9,1,1, 12.492, 10514.042, 490.417, 53049.484 24/08/28,05:00:17,12,10,1, 11.9,1,1, 12.492, 10514.062, 490.423, 53049.491 24/08/28,05:00:17,13,10,1, 11.9,1,1, 12.492, 10514.049, 490.403, 53049.464 24/08/28,05:00:17,14,10,1, 11.9,1,1, 12.492, 10514.035, 490.406, 53049.449 24/08/28,05:00:17,15,10,1, 11.9,1,1, 12.492, 10514.020, 490.384, 53049.466 24/08/28,05:00:17,16,10,1, 11.9,1,1, 12.492, 10514.011, 490.377, 53049.444 24/08/28,05:00:17,17,10,1, 11.9,1,1, 12.492, 10514.011, 490.386, 53049.405 24/08/28,05:00:17,18,10,1, 11.9,1,1, 12.492, 10514.027, 490.341, 53049.421 24/08/28,05:00:17,19,10,1, 11.9,1,1, 12.492, 10514.021, 490.328, 53049.446 24/08/28,05:00:18,00,10,1, 11.9,1,1, 12.490, 10514.017, 490.328, 53049.446 24/08/28,05:00:18,01,10,1, 11.9,1,1, 12.490, 10514.014, 490.312, 53049.461 24/08/28,05:00:18,02,10,1, 11.9,1,1, 12.490, 10514.025, 490.301, 53049.461 24/08/28,05:00:18,03,10,1, 11.9,1,1, 12.490, 10514.012, 490.274, 53049.336 24/08/28,05:00:18,04,10,1, 11.9,1,1, 12.490, 10513.996, 490.296, 53049.440 24/08/28,05:00:18,05,10,1, 11.9,1,1, 12.490, 10514.005, 490.279, 53049.434 24/08/28,05:00:18,06,10,1, 11.9,1,1, 12.490, 10513.982, 490.275, 53049.409 24/08/28,05:00:18,07,10,1, 11.9,1,1, 12.490, 10513.982, 490.242, 53049.467 24/08/28,05:00:18,08,10,1, 11.9,1,1, 12.490, 10513.981, 490.254, 53049.390 24/08/28,05:00:18,09,10,1, 11.9,1,1, 12.490, 10513.964, 490.202, 53049.348 24/08/28,05:00:18,10,10,1, 11.9,1,1, 12.490, 10513.992, 490.203, 53049.403 24/08/28,05:00:18,11,10,1, 11.9,1,1, 12.490, 10513.976, 490.193, 53049.351 24/08/28,05:00:18,12,10,1, 11.9,1,1, 12.490, 10513.982, 490.171, 53049.333 24/08/28,05:00:18,13,10,1, 11.9,1,1, 12.490, 10513.969, 490.185, 53049.384 24/08/28,05:00:18,14,10,1, 11.9,1,1, 12.490, 10513.943, 490.164, 53049.414 24/08/28,05:00:18,15,10,1, 11.9,1,1, 12.490, 10513.948, 490.155, 53049.360 24/08/28,05:00:18,16,10,1, 11.9,1,1, 12.490, 10513.952, 490.139, 53049.401 24/08/28,05:00:18,17,10,1, 11.9,1,1, 12.490, 10513.947, 490.134, 53049.366 24/08/28,05:00:18,18,10,1, 11.9,1,1, 12.490, 10513.934, 490.129, 53049.403 24/08/28,05:00:18,19,10,1, 11.9,1,1, 12.490, 10513.925, 490.122, 53049.380 24/08/28,05:00:19,00,10,1, 11.9,1,1, 12.497, 10513.917, 490.122, 53049.380 24/08/28,05:00:19,01,10,1, 11.9,1,1, 12.497, 10513.922, 490.105, 53049.374 24/08/28,05:00:19,02,10,1, 11.9,1,1, 12.497, 10513.926, 490.067, 53049.329 24/08/28,05:00:19,03,10,1, 11.9,1,1, 12.497, 10513.931, 490.054, 53049.330 24/08/28,05:00:19,04,10,1, 11.9,1,1, 12.497, 10513.900, 490.058, 53049.369 24/08/28,05:00:19,05,10,1, 11.9,1,1, 12.497, 10513.920, 490.039, 53049.334 24/08/28,05:00:19,06,10,1, 11.9,1,1, 12.497, 10513.909, 490.039, 53049.313 24/08/28,05:00:19,07,10,1, 11.9,1,1, 12.497, 10513.902, 490.026, 53049.344 24/08/28,05:00:19,08,10,1, 11.9,1,1, 12.497, 10513.918, 490.016, 53049.331 24/08/28,05:00:19,09,10,1, 11.9,1,1, 12.497, 10513.903, 490.011, 53049.349 24/08/28,05:00:19,10,10,1, 11.9,1,1, 12.497, 10513.899, 489.989, 53049.350 24/08/28,05:00:19,11,10,1, 11.9,1,1, 12.497, 10513.906, 489.957, 53049.380 24/08/28,05:00:19,12,10,1, 11.9,1,1, 12.497, 10513.887, 489.957, 53049.302 24/08/28,05:00:19,13,10,1, 11.9,1,1, 12.497, 10513.900, 489.958, 53049.368 24/08/28,05:00:19,14,10,1, 11.9,1,1, 12.497, 10513.904, 489.926, 53049.221 24/08/28,05:00:19,15,10,1, 11.9,1,1, 12.497, 10513.925, 489.912, 53049.316 24/08/28,05:00:19,16,10,1, 11.9,1,1, 12.497, 10513.890, 489.928, 53049.337 24/08/28,05:00:19,17,10,1, 11.9,1,1, 12.497, 10513.903, 489.908, 53049.341 24/08/28,05:00:19,18,10,1, 11.9,1,1, 12.497, 10513.894, 489.902, 53049.341 24/08/28,05:00:19,19,10,1, 11.9,1,1, 12.497, 10513.884, 489.873, 53049.322 24/08/28,05:00:20,00,10,1, 11.8,1,1, 12.491, 10513.884, 489.873, 53049.322 24/08/28,05:00:20,01,10,1, 11.8,1,1, 12.491, 10513.869, 489.882, 53049.355 24/08/28,05:00:20,02,10,1, 11.8,1,1, 12.491, 10513.883, 489.886, 53049.385 24/08/28,05:00:20,03,10,1, 11.8,1,1, 12.491, 10513.881, 489.854, 53049.321 24/08/28,05:00:20,04,10,1, 11.8,1,1, 12.491, 10513.874, 489.855, 53049.402 24/08/28,05:00:20,05,10,1, 11.8,1,1, 12.491, 10513.869, 489.842, 53049.272 24/08/28,05:00:20,06,10,1, 11.8,1,1, 12.491, 10513.861, 489.829, 53049.291 24/08/28,05:00:20,07,10,1, 11.8,1,1, 12.491, 10513.884, 489.801, 53049.311 24/08/28,05:00:20,08,10,1, 11.8,1,1, 12.491, 10513.841, 489.793, 53049.378 24/08/28,05:00:20,09,10,1, 11.8,1,1, 12.491, 10513.844, 489.793, 53049.324 24/08/28,05:00:20,10,10,1, 11.8,1,1, 12.491, 10513.812, 489.792, 53049.335 24/08/28,05:00:20,11,10,1, 11.8,1,1, 12.491, 10513.797, 489.765, 53049.322 24/08/28,05:00:20,12,10,1, 11.8,1,1, 12.491, 10513.811, 489.742, 53049.298 24/08/28,05:00:20,13,10,1, 11.8,1,1, 12.491, 10513.837, 489.748, 53049.300 24/08/28,05:00:20,14,10,1, 11.8,1,1, 12.491, 10513.808, 489.752, 53049.297 24/08/28,05:00:20,15,10,1, 11.8,1,1, 12.491, 10513.821, 489.740, 53049.321 24/08/28,05:00:20,16,10,1, 11.8,1,1, 12.491, 10513.822, 489.728, 53049.273 24/08/28,05:00:20,17,10,1, 11.8,1,1, 12.491, 10513.813, 489.718, 53049.258 24/08/28,05:00:20,18,10,1, 11.8,1,1, 12.491, 10513.806, 489.723, 53049.276 24/08/28,05:00:20,19,10,1, 11.8,1,1, 12.491, 10513.801, 489.697, 53049.274 24/08/28,05:00:21,00,10,1, 11.9,1,1, 12.491, 10513.800, 489.697, 53049.274 24/08/28,05:00:21,01,10,1, 11.9,1,1, 12.491, 10513.803, 489.682, 53049.250 24/08/28,05:00:21,02,10,1, 11.9,1,1, 12.491, 10513.779, 489.661, 53049.282 24/08/28,05:00:21,03,10,1, 11.9,1,1, 12.491, 10513.785, 489.648, 53049.222 24/08/28,05:00:21,04,10,1, 11.9,1,1, 12.491, 10513.773, 489.646, 53049.295 24/08/28,05:00:21,05,10,1, 11.9,1,1, 12.491, 10513.796, 489.642, 53049.296 24/08/28,05:00:21,06,10,1, 11.9,1,1, 12.491, 10513.778, 489.642, 53049.259 24/08/28,05:00:21,07,10,1, 11.9,1,1, 12.491, 10513.773, 489.615, 53049.277 24/08/28,05:00:21,08,10,1, 11.9,1,1, 12.491, 10513.763, 489.602, 53049.253 24/08/28,05:00:21,09,10,1, 11.9,1,1, 12.491, 10513.765, 489.603, 53049.248 24/08/28,05:00:21,10,10,1, 11.9,1,1, 12.491, 10513.731, 489.587, 53049.238 24/08/28,05:00:21,11,10,1, 11.9,1,1, 12.491, 10513.738, 489.575, 53049.236 24/08/28,05:00:21,12,10,1, 11.9,1,1, 12.491, 10513.735, 489.550, 53049.323 24/08/28,05:00:21,13,10,1, 11.9,1,1, 12.491, 10513.723, 489.543, 53049.160 24/08/28,05:00:21,14,10,1, 11.9,1,1, 12.491, 10513.715, 489.528, 53049.198 24/08/28,05:00:21,15,10,1, 11.9,1,1, 12.491, 10513.741, 489.547, 53049.213 24/08/28,05:00:21,16,10,1, 11.9,1,1, 12.491, 10513.719, 489.517, 53049.190 24/08/28,05:00:21,17,10,1, 11.9,1,1, 12.491, 10513.724, 489.501, 53049.239 24/08/28,05:00:21,18,10,1, 11.9,1,1, 12.491, 10513.726, 489.489, 53049.409 24/08/28,05:00:21,19,10,1, 11.9,1,1, 12.491, 10513.744, 489.467, 53049.166 24/08/28,05:00:22,00,10,1, 11.9,1,1, 12.490, 10513.742, 489.467, 53049.166 24/08/28,05:00:22,01,10,1, 11.9,1,1, 12.490, 10513.697, 489.448, 53049.221 24/08/28,05:00:22,02,10,1, 11.9,1,1, 12.490, 10513.675, 489.449, 53049.268 24/08/28,05:00:22,03,10,1, 11.9,1,1, 12.490, 10513.704, 489.445, 53049.205 24/08/28,05:00:22,04,10,1, 11.9,1,1, 12.490, 10513.710, 489.425, 53049.239 24/08/28,05:00:22,05,10,1, 11.9,1,1, 12.490, 10513.689, 489.394, 53049.193 24/08/28,05:00:22,06,10,1, 11.9,1,1, 12.490, 10513.691, 489.382, 53049.167 24/08/28,05:00:22,07,10,1, 11.9,1,1, 12.490, 10513.676, 489.409, 53049.207 24/08/28,05:00:22,08,10,1, 11.9,1,1, 12.490, 10513.661, 489.385, 53049.256 24/08/28,05:00:22,09,10,1, 11.9,1,1, 12.490, 10513.672, 489.351, 53049.188 24/08/28,05:00:22,10,10,1, 11.9,1,1, 12.490, 10513.651, 489.359, 53049.237 24/08/28,05:00:22,11,10,1, 11.9,1,1, 12.490, 10513.652, 489.336, 53049.118 24/08/28,05:00:22,12,10,1, 11.9,1,1, 12.490, 10513.667, 489.328, 53049.225 24/08/28,05:00:22,13,10,1, 11.9,1,1, 12.490, 10513.655, 489.304, 53049.234 24/08/28,05:00:22,14,10,1, 11.9,1,1, 12.490, 10513.649, 489.299, 53049.190 24/08/28,05:00:22,15,10,1, 11.9,1,1, 12.490, 10513.626, 489.303, 53049.144 24/08/28,05:00:22,16,10,1, 11.9,1,1, 12.490, 10513.625, 489.279, 53049.222 24/08/28,05:00:22,17,10,1, 11.9,1,1, 12.490, 10513.635, 489.262, 53049.223 24/08/28,05:00:22,18,10,1, 11.9,1,1, 12.490, 10513.614, 489.250, 53049.143 24/08/28,05:00:22,19,10,1, 11.9,1,1, 12.490, 10513.605, 489.253, 53049.118 24/08/28,05:00:23,00,10,1, 11.9,1,1, 12.493, 10513.600, 489.253, 53049.118 24/08/28,05:00:23,01,10,1, 11.9,1,1, 12.493, 10513.616, 489.212, 53049.222 24/08/28,05:00:23,02,10,1, 11.9,1,1, 12.493, 10513.605, 489.184, 53049.146 24/08/28,05:00:23,03,10,1, 11.9,1,1, 12.493, 10513.594, 489.179, 53049.143 24/08/28,05:00:23,04,10,1, 11.9,1,1, 12.493, 10513.598, 489.181, 53049.152 24/08/28,05:00:23,05,10,1, 11.9,1,1, 12.493, 10513.565, 489.162, 53049.117 24/08/28,05:00:23,06,10,1, 11.9,1,1, 12.493, 10513.593, 489.162, 53049.114 24/08/28,05:00:23,07,10,1, 11.9,1,1, 12.493, 10513.585, 489.135, 53049.175 24/08/28,05:00:23,08,10,1, 11.9,1,1, 12.493, 10513.592, 489.122, 53049.149 24/08/28,05:00:23,09,10,1, 11.9,1,1, 12.493, 10513.565, 489.109, 53049.151 24/08/28,05:00:23,10,10,1, 11.9,1,1, 12.493, 10513.567, 489.107, 53049.165 24/08/28,05:00:23,11,10,1, 11.9,1,1, 12.493, 10513.584, 489.059, 53049.110 24/08/28,05:00:23,12,10,1, 11.9,1,1, 12.493, 10513.585, 489.070, 53049.170 24/08/28,05:00:23,13,10,1, 11.9,1,1, 12.493, 10513.567, 489.071, 53049.186 24/08/28,05:00:23,14,10,1, 11.9,1,1, 12.493, 10513.562, 489.041, 53049.147 24/08/28,05:00:23,15,10,1, 11.9,1,1, 12.493, 10513.583, 489.034, 53049.173 24/08/28,05:00:23,16,10,1, 11.9,1,1, 12.493, 10513.575, 489.015, 53049.160 24/08/28,05:00:23,17,10,1, 11.9,1,1, 12.493, 10513.559, 489.043, 53049.190 24/08/28,05:00:23,18,10,1, 11.9,1,1, 12.493, 10513.569, 489.009, 53049.141 24/08/28,05:00:23,19,10,1, 11.9,1,1, 12.493, 10513.569, 488.975, 53049.165 24/08/28,05:00:24,00,10,1, 11.8,1,1, 12.494, 10513.567, 488.975, 53049.165 24/08/28,05:00:24,01,10,1, 11.8,1,1, 12.494, 10513.574, 488.961, 53049.101 24/08/28,05:00:24,02,10,1, 11.8,1,1, 12.494, 10513.529, 488.934, 53049.105 24/08/28,05:00:24,03,10,1, 11.8,1,1, 12.494, 10513.530, 488.963, 53049.176 24/08/28,05:00:24,04,10,1, 11.8,1,1, 12.494, 10513.534, 488.902, 53049.098 24/08/28,05:00:24,05,10,1, 11.8,1,1, 12.494, 10513.537, 488.908, 53049.118 24/08/28,05:00:24,06,10,1, 11.8,1,1, 12.494, 10513.528, 488.917, 53049.126 24/08/28,05:00:24,07,10,1, 11.8,1,1, 12.494, 10513.534, 488.910, 53049.091 24/08/28,05:00:24,08,10,1, 11.8,1,1, 12.494, 10513.549, 488.886, 53049.103 24/08/28,05:00:24,09,10,1, 11.8,1,1, 12.494, 10513.552, 488.871, 53049.064 24/08/28,05:00:24,10,10,1, 11.8,1,1, 12.494, 10513.526, 488.864, 53049.151 24/08/28,05:00:24,11,10,1, 11.8,1,1, 12.494, 10513.546, 488.852, 53049.097 24/08/28,05:00:24,12,10,1, 11.8,1,1, 12.494, 10513.523, 488.858, 53049.135 24/08/28,05:00:24,13,10,1, 11.8,1,1, 12.494, 10513.513, 488.827, 53049.133 24/08/28,05:00:24,14,10,1, 11.8,1,1, 12.494, 10513.507, 488.786, 53049.081 24/08/28,05:00:24,15,10,1, 11.8,1,1, 12.494, 10513.523, 488.823, 53049.059 24/08/28,05:00:24,16,10,1, 11.8,1,1, 12.494, 10513.535, 488.766, 53049.113 24/08/28,05:00:24,17,10,1, 11.8,1,1, 12.494, 10513.513, 488.768, 53049.121 24/08/28,05:00:24,18,10,1, 11.8,1,1, 12.494, 10513.515, 488.778, 53049.085 24/08/28,05:00:24,19,10,1, 11.8,1,1, 12.494, 10513.518, 488.794, 53049.076 24/08/28,05:00:25,00,10,1, 11.9,1,1, 12.490, 10513.517, 488.794, 53049.076 24/08/28,05:00:25,01,10,1, 11.9,1,1, 12.490, 10513.502, 488.743, 53049.009 24/08/28,05:00:25,02,10,1, 11.9,1,1, 12.490, 10513.487, 488.732, 53049.096 24/08/28,05:00:25,03,10,1, 11.9,1,1, 12.490, 10513.506, 488.732, 53049.036 24/08/28,05:00:25,04,10,1, 11.9,1,1, 12.490, 10513.490, 488.703, 53049.015 24/08/28,05:00:25,05,10,1, 11.9,1,1, 12.490, 10513.504, 488.691, 53049.044 24/08/28,05:00:25,06,10,1, 11.9,1,1, 12.490, 10513.464, 488.701, 53049.072 24/08/28,05:00:25,07,10,1, 11.9,1,1, 12.490, 10513.458, 488.693, 53049.092 24/08/28,05:00:25,08,10,1, 11.9,1,1, 12.490, 10513.459, 488.652, 53049.066 24/08/28,05:00:25,09,10,1, 11.9,1,1, 12.490, 10513.450, 488.654, 53049.058 24/08/28,05:00:25,10,10,1, 11.9,1,1, 12.490, 10513.473, 488.657, 53049.071 24/08/28,05:00:25,11,10,1, 11.9,1,1, 12.490, 10513.447, 488.642, 53049.074 24/08/28,05:00:25,12,10,1, 11.9,1,1, 12.490, 10513.453, 488.624, 53049.010 24/08/28,05:00:25,13,10,1, 11.9,1,1, 12.490, 10513.439, 488.587, 53049.042 24/08/28,05:00:25,14,10,1, 11.9,1,1, 12.490, 10513.431, 488.593, 53049.081 24/08/28,05:00:25,15,10,1, 11.9,1,1, 12.490, 10513.424, 488.600, 53049.062 24/08/28,05:00:25,16,10,1, 11.9,1,1, 12.490, 10513.409, 488.592, 53049.065 24/08/28,05:00:25,17,10,1, 11.9,1,1, 12.490, 10513.407, 488.558, 53049.059 24/08/28,05:00:25,18,10,1, 11.9,1,1, 12.490, 10513.416, 488.567, 53049.025 24/08/28,05:00:25,19,10,1, 11.9,1,1, 12.490, 10513.420, 488.556, 53049.030 24/08/28,05:00:26,00,11,1, 11.9,1,1, 12.492, 10513.417, 488.556, 53049.030 24/08/28,05:00:26,01,11,1, 11.9,1,1, 12.492, 10513.395, 488.531, 53049.078 24/08/28,05:00:26,02,11,1, 11.9,1,1, 12.492, 10513.382, 488.508, 53049.020 24/08/28,05:00:26,03,11,1, 11.9,1,1, 12.492, 10513.366, 488.509, 53049.033 24/08/28,05:00:26,04,11,1, 11.9,1,1, 12.492, 10513.376, 488.494, 53048.982 24/08/28,05:00:26,05,11,1, 11.9,1,1, 12.492, 10513.360, 488.500, 53049.004 24/08/28,05:00:26,06,11,1, 11.9,1,1, 12.492, 10513.362, 488.476, 53049.011 24/08/28,05:00:26,07,11,1, 11.9,1,1, 12.492, 10513.343, 488.482, 53049.066 24/08/28,05:00:26,08,11,1, 11.9,1,1, 12.492, 10513.346, 488.467, 53049.036 24/08/28,05:00:26,09,11,1, 11.9,1,1, 12.492, 10513.384, 488.441, 53049.002 24/08/28,05:00:26,10,11,1, 11.9,1,1, 12.492, 10513.338, 488.458, 53048.994 24/08/28,05:00:26,11,11,1, 11.9,1,1, 12.492, 10513.325, 488.426, 53049.051 24/08/28,05:00:26,12,11,1, 11.9,1,1, 12.492, 10513.343, 488.407, 53048.981 24/08/28,05:00:26,13,11,1, 11.9,1,1, 12.492, 10513.332, 488.395, 53048.954 24/08/28,05:00:26,14,11,1, 11.9,1,1, 12.492, 10513.306, 488.408, 53048.998 24/08/28,05:00:26,15,11,1, 11.9,1,1, 12.492, 10513.303, 488.376, 53049.055 24/08/28,05:00:26,16,11,1, 11.9,1,1, 12.492, 10513.299, 488.379, 53049.021 24/08/28,05:00:26,17,11,1, 11.9,1,1, 12.492, 10513.286, 488.343, 53048.892 24/08/28,05:00:26,18,11,1, 11.9,1,1, 12.492, 10513.286, 488.370, 53048.985 24/08/28,05:00:26,19,11,1, 11.9,1,1, 12.492, 10513.291, 488.349, 53048.965 24/08/28,05:00:27,00,11,1, 11.9,1,1, 12.493, 10513.283, 488.349, 53048.965 24/08/28,05:00:27,01,11,1, 11.9,1,1, 12.493, 10513.243, 488.322, 53049.018 24/08/28,05:00:27,02,11,1, 11.9,1,1, 12.493, 10513.261, 488.332, 53048.982 24/08/28,05:00:27,03,11,1, 11.9,1,1, 12.493, 10513.246, 488.312, 53048.928 24/08/28,05:00:27,04,11,1, 11.9,1,1, 12.493, 10513.232, 488.310, 53048.975 24/08/28,05:00:27,05,11,1, 11.9,1,1, 12.493, 10513.230, 488.288, 53048.955 24/08/28,05:00:27,06,11,1, 11.9,1,1, 12.493, 10513.230, 488.303, 53048.986 24/08/28,05:00:27,07,11,1, 11.9,1,1, 12.493, 10513.235, 488.285, 53048.979 24/08/28,05:00:27,08,11,1, 11.9,1,1, 12.493, 10513.225, 488.268, 53048.970 24/08/28,05:00:27,09,11,1, 11.9,1,1, 12.493, 10513.205, 488.268, 53048.922 24/08/28,05:00:27,10,11,1, 11.9,1,1, 12.493, 10513.213, 488.244, 53048.944 24/08/28,05:00:27,11,11,1, 11.9,1,1, 12.493, 10513.190, 488.220, 53048.921 24/08/28,05:00:27,12,11,1, 11.9,1,1, 12.493, 10513.191, 488.222, 53049.002 24/08/28,05:00:27,13,11,1, 11.9,1,1, 12.493, 10513.175, 488.234, 53049.007 24/08/28,05:00:27,14,11,1, 11.9,1,1, 12.493, 10513.159, 488.224, 53049.092 24/08/28,05:00:27,15,11,1, 11.9,1,1, 12.493, 10513.174, 488.183, 53048.888 24/08/28,05:00:27,16,11,1, 11.9,1,1, 12.493, 10513.163, 488.182, 53048.895 24/08/28,05:00:27,17,11,1, 11.9,1,1, 12.493, 10513.188, 488.171, 53048.910 24/08/28,05:00:27,18,11,1, 11.9,1,1, 12.493, 10513.158, 488.179, 53049.005 24/08/28,05:00:27,19,11,1, 11.9,1,1, 12.493, 10513.142, 488.131, 53048.938 24/08/28,05:00:28,00,11,1, 11.8,1,1, 12.495, 10513.141, 488.131, 53048.938 24/08/28,05:00:28,01,11,1, 11.8,1,1, 12.495, 10513.130, 488.148, 53048.969 24/08/28,05:00:28,02,11,1, 11.8,1,1, 12.495, 10513.102, 488.132, 53048.934 24/08/28,05:00:28,03,11,1, 11.8,1,1, 12.495, 10513.108, 488.114, 53048.911 24/08/28,05:00:28,04,11,1, 11.8,1,1, 12.495, 10513.119, 488.118, 53048.977 24/08/28,05:00:28,05,11,1, 11.8,1,1, 12.495, 10513.087, 488.093, 53048.897 24/08/28,05:00:28,06,11,1, 11.8,1,1, 12.495, 10513.110, 488.083, 53048.958 24/08/28,05:00:28,07,11,1, 11.8,1,1, 12.495, 10513.115, 488.055, 53049.117 24/08/28,05:00:28,08,11,1, 11.8,1,1, 12.495, 10513.085, 488.062, 53048.923 24/08/28,05:00:28,09,11,1, 11.8,1,1, 12.495, 10513.096, 488.060, 53048.830 24/08/28,05:00:28,10,11,1, 11.8,1,1, 12.495, 10513.090, 488.022, 53048.828 24/08/28,05:00:28,11,11,1, 11.8,1,1, 12.495, 10513.071, 488.011, 53048.929 24/08/28,05:00:28,12,11,1, 11.8,1,1, 12.495, 10513.050, 488.038, 53048.886 24/08/28,05:00:28,13,11,1, 11.8,1,1, 12.495, 10513.042, 488.009, 53048.960 24/08/28,05:00:28,14,11,1, 11.8,1,1, 12.495, 10513.028, 488.004, 53048.956 24/08/28,05:00:28,15,11,1, 11.8,1,1, 12.495, 10513.028, 487.992, 53048.939 24/08/28,05:00:28,16,11,1, 11.8,1,1, 12.495, 10513.031, 488.012, 53048.881 24/08/28,05:00:28,17,11,1, 11.8,1,1, 12.495, 10513.012, 487.977, 53048.919 24/08/28,05:00:28,18,11,1, 11.8,1,1, 12.495, 10512.998, 487.972, 53048.959 24/08/28,05:00:28,19,11,1, 11.8,1,1, 12.495, 10513.029, 487.969, 53048.925 24/08/28,05:00:29,00,09,1, 12.0,1,1, 12.492, 10513.024, 487.969, 53048.925 24/08/28,05:00:29,01,09,1, 12.0,1,1, 12.492, 10513.015, 487.921, 53048.896 24/08/28,05:00:29,02,09,1, 12.0,1,1, 12.492, 10512.982, 487.915, 53048.952 24/08/28,05:00:29,03,09,1, 12.0,1,1, 12.492, 10512.974, 487.915, 53048.960 24/08/28,05:00:29,04,09,1, 12.0,1,1, 12.492, 10512.977, 487.881, 53048.893 24/08/28,05:00:29,05,09,1, 12.0,1,1, 12.492, 10512.951, 487.868, 53048.875 24/08/28,05:00:29,06,09,1, 12.0,1,1, 12.492, 10512.942, 487.857, 53048.880 24/08/28,05:00:29,07,09,1, 12.0,1,1, 12.492, 10512.944, 487.857, 53048.900 24/08/28,05:00:29,08,09,1, 12.0,1,1, 12.492, 10512.945, 487.843, 53048.912 24/08/28,05:00:29,09,09,1, 12.0,1,1, 12.492, 10512.953, 487.816, 53048.914 24/08/28,05:00:29,10,09,1, 12.0,1,1, 12.492, 10512.948, 487.779, 53048.866 24/08/28,05:00:29,11,09,1, 12.0,1,1, 12.492, 10512.934, 487.764, 53048.853 24/08/28,05:00:29,12,09,1, 12.0,1,1, 12.492, 10512.947, 487.774, 53048.868 24/08/28,05:00:29,13,09,1, 12.0,1,1, 12.492, 10512.920, 487.773, 53048.881 24/08/28,05:00:29,14,09,1, 12.0,1,1, 12.492, 10512.927, 487.765, 53048.931 24/08/28,05:00:29,15,09,1, 12.0,1,1, 12.492, 10512.907, 487.750, 53048.896 24/08/28,05:00:29,16,09,1, 12.0,1,1, 12.492, 10512.918, 487.706, 53048.803 24/08/28,05:00:29,17,09,1, 12.0,1,1, 12.492, 10512.881, 487.730, 53048.844 24/08/28,05:00:29,18,09,1, 12.0,1,1, 12.492, 10512.898, 487.717, 53048.882 24/08/28,05:00:29,19,09,1, 12.0,1,1, 12.492, 10512.896, 487.685, 53048.794 24/08/28,05:00:30,00,09,1, 11.9,1,1, 12.494, 10512.891, 487.685, 53048.794 24/08/28,05:00:30,01,09,1, 11.9,1,1, 12.494, 10512.884, 487.655, 53048.829 24/08/28,05:00:30,02,09,1, 11.9,1,1, 12.494, 10512.861, 487.652, 53048.874 24/08/28,05:00:30,03,09,1, 11.9,1,1, 12.494, 10512.857, 487.630, 53048.878 24/08/28,05:00:30,04,09,1, 11.9,1,1, 12.494, 10512.857, 487.626, 53048.810 24/08/28,05:00:30,05,09,1, 11.9,1,1, 12.494, 10512.848, 487.607, 53048.849 24/08/28,05:00:30,06,09,1, 11.9,1,1, 12.494, 10512.851, 487.583, 53048.842 24/08/28,05:00:30,07,09,1, 11.9,1,1, 12.494, 10512.857, 487.575, 53048.791 24/08/28,05:00:30,08,09,1, 11.9,1,1, 12.494, 10512.862, 487.571, 53048.610 24/08/28,05:00:30,09,09,1, 11.9,1,1, 12.494, 10512.817, 487.583, 53048.769 24/08/28,05:00:30,10,09,1, 11.9,1,1, 12.494, 10512.815, 487.577, 53048.860 24/08/28,05:00:30,11,09,1, 11.9,1,1, 12.494, 10512.792, 487.566, 53048.837 24/08/28,05:00:30,12,09,1, 11.9,1,1, 12.494, 10512.820, 487.535, 53048.811 24/08/28,05:00:30,13,09,1, 11.9,1,1, 12.494, 10512.820, 487.514, 53048.842 24/08/28,05:00:30,14,09,1, 11.9,1,1, 12.494, 10512.805, 487.519, 53048.775 24/08/28,05:00:30,15,09,1, 11.9,1,1, 12.494, 10512.798, 487.476, 53048.790 24/08/28,05:00:30,16,09,1, 11.9,1,1, 12.494, 10512.777, 487.482, 53048.826 24/08/28,05:00:30,17,09,1, 11.9,1,1, 12.494, 10512.800, 487.456, 53048.828 24/08/28,05:00:30,18,09,1, 11.9,1,1, 12.494, 10512.749, 487.456, 53048.821 24/08/28,05:00:30,19,09,1, 11.9,1,1, 12.494, 10512.787, 487.460, 53048.801 24/08/28,05:00:31,00,09,1, 11.8,1,1, 12.490, 10512.782, 487.460, 53048.801 24/08/28,05:00:31,01,09,1, 11.8,1,1, 12.490, 10512.746, 487.399, 53048.778 24/08/28,05:00:31,02,09,1, 11.8,1,1, 12.490, 10512.761, 487.389, 53048.780 24/08/28,05:00:31,03,09,1, 11.8,1,1, 12.490, 10512.761, 487.372, 53048.784 24/08/28,05:00:31,04,09,1, 11.8,1,1, 12.490, 10512.767, 487.357, 53048.778 24/08/28,05:00:31,05,09,1, 11.8,1,1, 12.490, 10512.728, 487.348, 53048.765 24/08/28,05:00:31,06,09,1, 11.8,1,1, 12.490, 10512.735, 487.335, 53048.790 24/08/28,05:00:31,07,09,1, 11.8,1,1, 12.490, 10512.731, 487.327, 53048.744 24/08/28,05:00:31,08,09,1, 11.8,1,1, 12.490, 10512.737, 487.299, 53048.740 24/08/28,05:00:31,09,09,1, 11.8,1,1, 12.490, 10512.730, 487.302, 53048.777 24/08/28,05:00:31,10,09,1, 11.8,1,1, 12.490, 10512.733, 487.269, 53048.741 24/08/28,05:00:31,11,09,1, 11.8,1,1, 12.490, 10512.717, 487.281, 53048.759 24/08/28,05:00:31,12,09,1, 11.8,1,1, 12.490, 10512.725, 487.249, 53048.696 24/08/28,05:00:31,13,09,1, 11.8,1,1, 12.490, 10512.716, 487.270, 53048.770 24/08/28,05:00:31,14,09,1, 11.8,1,1, 12.490, 10512.700, 487.224, 53048.787 24/08/28,05:00:31,15,09,1, 11.8,1,1, 12.490, 10512.701, 487.231, 53048.824 24/08/28,05:00:31,16,09,1, 11.8,1,1, 12.490, 10512.715, 487.200, 53048.803 24/08/28,05:00:31,17,09,1, 11.8,1,1, 12.490, 10512.710, 487.203, 53048.738 24/08/28,05:00:31,18,09,1, 11.8,1,1, 12.490, 10512.696, 487.180, 53048.740 24/08/28,05:00:31,19,09,1, 11.8,1,1, 12.490, 10512.669, 487.175, 53048.733 24/08/28,05:00:32,00,09,1, 11.9,1,1, 12.493, 10512.666, 487.175, 53048.733 24/08/28,05:00:32,01,09,1, 11.9,1,1, 12.493, 10512.668, 487.149, 53048.733 24/08/28,05:00:32,02,09,1, 11.9,1,1, 12.493, 10512.692, 487.130, 53048.728 24/08/28,05:00:32,03,09,1, 11.9,1,1, 12.493, 10512.687, 487.116, 53048.756 24/08/28,05:00:32,04,09,1, 11.9,1,1, 12.493, 10512.658, 487.112, 53048.748 24/08/28,05:00:32,05,09,1, 11.9,1,1, 12.493, 10512.666, 487.091, 53048.732 24/08/28,05:00:32,06,09,1, 11.9,1,1, 12.493, 10512.671, 487.054, 53048.707 24/08/28,05:00:32,07,09,1, 11.9,1,1, 12.493, 10512.663, 487.045, 53048.720 24/08/28,05:00:32,08,09,1, 11.9,1,1, 12.493, 10512.646, 487.045, 53048.694 24/08/28,05:00:32,09,09,1, 11.9,1,1, 12.493, 10512.621, 487.058, 53048.704 24/08/28,05:00:32,10,09,1, 11.9,1,1, 12.493, 10512.618, 487.022, 53048.690 24/08/28,05:00:32,11,09,1, 11.9,1,1, 12.493, 10512.638, 486.997, 53048.704 24/08/28,05:00:32,12,09,1, 11.9,1,1, 12.493, 10512.634, 487.019, 53048.716 24/08/28,05:00:32,13,09,1, 11.9,1,1, 12.493, 10512.647, 487.020, 53048.680 24/08/28,05:00:32,14,09,1, 11.9,1,1, 12.493, 10512.622, 487.005, 53048.662 24/08/28,05:00:32,15,09,1, 11.9,1,1, 12.493, 10512.631, 487.000, 53048.712 24/08/28,05:00:32,16,09,1, 11.9,1,1, 12.493, 10512.611, 486.967, 53048.726 24/08/28,05:00:32,17,09,1, 11.9,1,1, 12.493, 10512.588, 486.968, 53048.658 24/08/28,05:00:32,18,09,1, 11.9,1,1, 12.493, 10512.620, 486.950, 53048.734 24/08/28,05:00:32,19,09,1, 11.9,1,1, 12.493, 10512.597, 486.928, 53048.690 24/08/28,05:00:33,00,09,1, 11.9,1,1, 12.494, 10512.590, 486.928, 53048.690 24/08/28,05:00:33,01,09,1, 11.9,1,1, 12.494, 10512.595, 486.928, 53048.665 24/08/28,05:00:33,02,09,1, 11.9,1,1, 12.494, 10512.579, 486.897, 53048.644 24/08/28,05:00:33,03,09,1, 11.9,1,1, 12.494, 10512.577, 486.911, 53048.752 24/08/28,05:00:33,04,09,1, 11.9,1,1, 12.494, 10512.568, 486.878, 53048.703 24/08/28,05:00:33,05,09,1, 11.9,1,1, 12.494, 10512.532, 486.884, 53048.738 24/08/28,05:00:33,06,09,1, 11.9,1,1, 12.494, 10512.580, 486.854, 53048.670 24/08/28,05:00:33,07,09,1, 11.9,1,1, 12.494, 10512.539, 486.834, 53048.650 24/08/28,05:00:33,08,09,1, 11.9,1,1, 12.494, 10512.524, 486.835, 53048.705 24/08/28,05:00:33,09,09,1, 11.9,1,1, 12.494, 10512.539, 486.834, 53048.664 24/08/28,05:00:33,10,09,1, 11.9,1,1, 12.494, 10512.498, 486.851, 53048.680 24/08/28,05:00:33,11,09,1, 11.9,1,1, 12.494, 10512.490, 486.819, 53048.608 24/08/28,05:00:33,12,09,1, 11.9,1,1, 12.494, 10512.520, 486.806, 53048.637 24/08/28,05:00:33,13,09,1, 11.9,1,1, 12.494, 10512.485, 486.799, 53048.718 24/08/28,05:00:33,14,09,1, 11.9,1,1, 12.494, 10512.510, 486.778, 53048.620 24/08/28,05:00:33,15,09,1, 11.9,1,1, 12.494, 10512.482, 486.791, 53048.661 24/08/28,05:00:33,16,09,1, 11.9,1,1, 12.494, 10512.480, 486.796, 53048.648 24/08/28,05:00:33,17,09,1, 11.9,1,1, 12.494, 10512.493, 486.759, 53048.628 24/08/28,05:00:33,18,09,1, 11.9,1,1, 12.494, 10512.453, 486.765, 53048.649 24/08/28,05:00:33,19,09,1, 11.9,1,1, 12.494, 10512.459, 486.744, 53048.673 24/08/28,05:00:34,00,08,1, 11.9,1,1, 12.493, 10512.457, 486.744, 53048.673 24/08/28,05:00:34,01,08,1, 11.9,1,1, 12.493, 10512.483, 486.754, 53048.642 24/08/28,05:00:34,02,08,1, 11.9,1,1, 12.493, 10512.446, 486.731, 53048.645 24/08/28,05:00:34,03,08,1, 11.9,1,1, 12.493, 10512.471, 486.714, 53048.655 24/08/28,05:00:34,04,08,1, 11.9,1,1, 12.493, 10512.428, 486.712, 53048.657 24/08/28,05:00:34,05,08,1, 11.9,1,1, 12.493, 10512.439, 486.686, 53048.611 24/08/28,05:00:34,06,08,1, 11.9,1,1, 12.493, 10512.416, 486.726, 53048.602 24/08/28,05:00:34,07,08,1, 11.9,1,1, 12.493, 10512.430, 486.682, 53048.609 24/08/28,05:00:34,08,08,1, 11.9,1,1, 12.493, 10512.395, 486.658, 53048.595 24/08/28,05:00:34,09,08,1, 11.9,1,1, 12.493, 10512.413, 486.695, 53048.668 24/08/28,05:00:34,10,08,1, 11.9,1,1, 12.493, 10512.392, 486.655, 53048.628 24/08/28,05:00:34,11,08,1, 11.9,1,1, 12.493, 10512.408, 486.660, 53048.631 24/08/28,05:00:34,12,08,1, 11.9,1,1, 12.493, 10512.400, 486.655, 53048.647 24/08/28,05:00:34,13,08,1, 11.9,1,1, 12.493, 10512.427, 486.624, 53048.640 24/08/28,05:00:34,14,08,1, 11.9,1,1, 12.493, 10512.396, 486.630, 53048.649 24/08/28,05:00:34,15,08,1, 11.9,1,1, 12.493, 10512.387, 486.611, 53048.602 24/08/28,05:00:34,16,08,1, 11.9,1,1, 12.493, 10512.389, 486.618, 53048.586 24/08/28,05:00:34,17,08,1, 11.9,1,1, 12.493, 10512.402, 486.601, 53048.616 24/08/28,05:00:34,18,08,1, 11.9,1,1, 12.493, 10512.360, 486.610, 53048.581 24/08/28,05:00:34,19,08,1, 11.9,1,1, 12.493, 10512.371, 486.582, 53048.682 24/08/28,05:00:35,00,08,1, 11.9,1,1, 12.491, 10512.365, 486.582, 53048.682 24/08/28,05:00:35,01,08,1, 11.9,1,1, 12.491, 10512.356, 486.579, 53048.613 24/08/28,05:00:35,02,08,1, 11.9,1,1, 12.491, 10512.351, 486.568, 53048.575 24/08/28,05:00:35,03,08,1, 11.9,1,1, 12.491, 10512.340, 486.561, 53048.562 24/08/28,05:00:35,04,08,1, 11.9,1,1, 12.491, 10512.339, 486.564, 53048.646 24/08/28,05:00:35,05,08,1, 11.9,1,1, 12.491, 10512.333, 486.541, 53048.624 24/08/28,05:00:35,06,08,1, 11.9,1,1, 12.491, 10512.327, 486.533, 53048.643 24/08/28,05:00:35,07,08,1, 11.9,1,1, 12.491, 10512.326, 486.525, 53048.670 24/08/28,05:00:35,08,08,1, 11.9,1,1, 12.491, 10512.322, 486.516, 53048.622 24/08/28,05:00:35,09,08,1, 11.9,1,1, 12.491, 10512.330, 486.512, 53048.578 24/08/28,05:00:35,10,08,1, 11.9,1,1, 12.491, 10512.340, 486.495, 53048.583 24/08/28,05:00:35,11,08,1, 11.9,1,1, 12.491, 10512.287, 486.496, 53048.602 24/08/28,05:00:35,12,08,1, 11.9,1,1, 12.491, 10512.326, 486.488, 53048.604 24/08/28,05:00:35,13,08,1, 11.9,1,1, 12.491, 10512.309, 486.496, 53048.560 24/08/28,05:00:35,14,08,1, 11.9,1,1, 12.491, 10512.301, 486.464, 53048.613 24/08/28,05:00:35,15,08,1, 11.9,1,1, 12.491, 10512.292, 486.466, 53048.630 24/08/28,05:00:35,16,08,1, 11.9,1,1, 12.491, 10512.269, 486.442, 53048.580 24/08/28,05:00:35,17,08,1, 11.9,1,1, 12.491, 10512.286, 486.481, 53048.604 24/08/28,05:00:35,18,08,1, 11.9,1,1, 12.491, 10512.256, 486.434, 53048.585 24/08/28,05:00:35,19,08,1, 11.9,1,1, 12.491, 10512.259, 486.455, 53048.546 24/08/28,05:00:36,00,09,1, 11.9,1,1, 12.497, 10512.257, 486.455, 53048.546 24/08/28,05:00:36,01,09,1, 11.9,1,1, 12.497, 10512.247, 486.423, 53048.544 24/08/28,05:00:36,02,09,1, 11.9,1,1, 12.497, 10512.242, 486.423, 53048.647 24/08/28,05:00:36,03,09,1, 11.9,1,1, 12.497, 10512.224, 486.419, 53048.574 24/08/28,05:00:36,04,09,1, 11.9,1,1, 12.497, 10512.223, 486.429, 53048.670 24/08/28,05:00:36,05,09,1, 11.9,1,1, 12.497, 10512.208, 486.412, 53048.560 24/08/28,05:00:36,06,09,1, 11.9,1,1, 12.497, 10512.210, 486.394, 53048.576 24/08/28,05:00:36,07,09,1, 11.9,1,1, 12.497, 10512.205, 486.396, 53048.519 24/08/28,05:00:36,08,09,1, 11.9,1,1, 12.497, 10512.187, 486.390, 53048.599 24/08/28,05:00:36,09,09,1, 11.9,1,1, 12.497, 10512.178, 486.388, 53048.550 24/08/28,05:00:36,10,09,1, 11.9,1,1, 12.497, 10512.196, 486.382, 53048.575 24/08/28,05:00:36,11,09,1, 11.9,1,1, 12.497, 10512.173, 486.381, 53048.566 24/08/28,05:00:36,12,09,1, 11.9,1,1, 12.497, 10512.165, 486.369, 53048.532 24/08/28,05:00:36,13,09,1, 11.9,1,1, 12.497, 10512.178, 486.354, 53048.506 24/08/28,05:00:36,14,09,1, 11.9,1,1, 12.497, 10512.170, 486.352, 53048.586 24/08/28,05:00:36,15,09,1, 11.9,1,1, 12.497, 10512.158, 486.355, 53048.577 24/08/28,05:00:36,16,09,1, 11.9,1,1, 12.497, 10512.152, 486.369, 53048.543 24/08/28,05:00:36,17,09,1, 11.9,1,1, 12.497, 10512.119, 486.337, 53048.521 24/08/28,05:00:36,18,09,1, 11.9,1,1, 12.497, 10512.131, 486.327, 53048.544 24/08/28,05:00:36,19,09,1, 11.9,1,1, 12.497, 10512.140, 486.340, 53048.599 24/08/28,05:00:37,00,09,1, 11.9,1,1, 12.492, 10512.140, 486.340, 53048.599 24/08/28,05:00:37,01,09,1, 11.9,1,1, 12.492, 10512.089, 486.314, 53048.561 24/08/28,05:00:37,02,09,1, 11.9,1,1, 12.492, 10512.087, 486.355, 53048.636 24/08/28,05:00:37,03,09,1, 11.9,1,1, 12.492, 10512.057, 486.303, 53048.521 24/08/28,05:00:37,04,09,1, 11.9,1,1, 12.492, 10512.084, 486.313, 53048.526 24/08/28,05:00:37,05,09,1, 11.9,1,1, 12.492, 10512.083, 486.304, 53048.513 24/08/28,05:00:37,06,09,1, 11.9,1,1, 12.492, 10512.048, 486.315, 53048.636 24/08/28,05:00:37,07,09,1, 11.9,1,1, 12.492, 10512.077, 486.306, 53048.582 24/08/28,05:00:37,08,09,1, 11.9,1,1, 12.492, 10512.054, 486.312, 53048.558 24/08/28,05:00:37,09,09,1, 11.9,1,1, 12.492, 10512.065, 486.271, 53048.592 24/08/28,05:00:37,10,09,1, 11.9,1,1, 12.492, 10512.026, 486.305, 53048.534 24/08/28,05:00:37,11,09,1, 11.9,1,1, 12.492, 10512.059, 486.282, 53048.542 24/08/28,05:00:37,12,09,1, 11.9,1,1, 12.492, 10512.007, 486.290, 53048.571 24/08/28,05:00:37,13,09,1, 11.9,1,1, 12.492, 10512.010, 486.287, 53048.546 24/08/28,05:00:37,14,09,1, 11.9,1,1, 12.492, 10512.042, 486.281, 53048.601 24/08/28,05:00:37,15,09,1, 11.9,1,1, 12.492, 10512.005, 486.285, 53048.531 24/08/28,05:00:37,16,09,1, 11.9,1,1, 12.492, 10512.003, 486.262, 53048.572 24/08/28,05:00:37,17,09,1, 11.9,1,1, 12.492, 10511.982, 486.286, 53048.669 24/08/28,05:00:37,18,09,1, 11.9,1,1, 12.492, 10511.981, 486.261, 53048.558 24/08/28,05:00:37,19,09,1, 11.9,1,1, 12.492, 10511.960, 486.261, 53048.578 24/08/28,05:00:38,00,10,1, 11.9,1,1, 12.494, 10511.956, 486.261, 53048.578 24/08/28,05:00:38,01,10,1, 11.9,1,1, 12.494, 10511.969, 486.233, 53048.601 24/08/28,05:00:38,02,10,1, 11.9,1,1, 12.494, 10511.965, 486.232, 53048.625 24/08/28,05:00:38,03,10,1, 11.9,1,1, 12.494, 10511.948, 486.225, 53048.576 24/08/28,05:00:38,04,10,1, 11.9,1,1, 12.494, 10511.934, 486.226, 53048.586 24/08/28,05:00:38,05,10,1, 11.9,1,1, 12.494, 10511.936, 486.222, 53048.611 24/08/28,05:00:38,06,10,1, 11.9,1,1, 12.494, 10511.933, 486.229, 53048.602 24/08/28,05:00:38,07,10,1, 11.9,1,1, 12.494, 10511.914, 486.208, 53048.589 24/08/28,05:00:38,08,10,1, 11.9,1,1, 12.494, 10511.890, 486.205, 53048.525 24/08/28,05:00:38,09,10,1, 11.9,1,1, 12.494, 10511.880, 486.216, 53048.588 24/08/28,05:00:38,10,10,1, 11.9,1,1, 12.494, 10511.874, 486.217, 53048.669 24/08/28,05:00:38,11,10,1, 11.9,1,1, 12.494, 10511.877, 486.171, 53048.569 24/08/28,05:00:38,12,10,1, 11.9,1,1, 12.494, 10511.854, 486.193, 53048.616 24/08/28,05:00:38,13,10,1, 11.9,1,1, 12.494, 10511.856, 486.180, 53048.558 24/08/28,05:00:38,14,10,1, 11.9,1,1, 12.494, 10511.861, 486.163, 53048.579 24/08/28,05:00:38,15,10,1, 11.9,1,1, 12.494, 10511.851, 486.166, 53048.560 24/08/28,05:00:38,16,10,1, 11.9,1,1, 12.494, 10511.850, 486.157, 53048.546 24/08/28,05:00:38,17,10,1, 11.9,1,1, 12.494, 10511.837, 486.181, 53048.568 24/08/28,05:00:38,18,10,1, 11.9,1,1, 12.494, 10511.830, 486.139, 53048.560 24/08/28,05:00:38,19,10,1, 11.9,1,1, 12.494, 10511.819, 486.150, 53048.535 24/08/28,05:00:39,00,10,1, 11.9,1,1, 12.494, 10511.814, 486.150, 53048.535 24/08/28,05:00:39,01,10,1, 11.9,1,1, 12.494, 10511.810, 486.148, 53048.531 24/08/28,05:00:39,02,10,1, 11.9,1,1, 12.494, 10511.813, 486.128, 53048.553 24/08/28,05:00:39,03,10,1, 11.9,1,1, 12.494, 10511.821, 486.127, 53048.591 24/08/28,05:00:39,04,10,1, 11.9,1,1, 12.494, 10511.796, 486.144, 53048.587 24/08/28,05:00:39,05,10,1, 11.9,1,1, 12.494, 10511.775, 486.120, 53048.558 24/08/28,05:00:39,06,10,1, 11.9,1,1, 12.494, 10511.780, 486.124, 53048.517 24/08/28,05:00:39,07,10,1, 11.9,1,1, 12.494, 10511.759, 486.091, 53048.544 24/08/28,05:00:39,08,10,1, 11.9,1,1, 12.494, 10511.768, 486.091, 53048.553 24/08/28,05:00:39,09,10,1, 11.9,1,1, 12.494, 10511.767, 486.109, 53048.573 24/08/28,05:00:39,10,10,1, 11.9,1,1, 12.494, 10511.728, 486.105, 53048.497 24/08/28,05:00:39,11,10,1, 11.9,1,1, 12.494, 10511.739, 486.095, 53048.544 24/08/28,05:00:39,12,10,1, 11.9,1,1, 12.494, 10511.721, 486.073, 53048.536 24/08/28,05:00:39,13,10,1, 11.9,1,1, 12.494, 10511.732, 486.078, 53048.596 24/08/28,05:00:39,14,10,1, 11.9,1,1, 12.494, 10511.695, 486.072, 53048.525 24/08/28,05:00:39,15,10,1, 11.9,1,1, 12.494, 10511.700, 486.061, 53048.486 24/08/28,05:00:39,16,10,1, 11.9,1,1, 12.494, 10511.700, 486.062, 53048.509 24/08/28,05:00:39,17,10,1, 11.9,1,1, 12.494, 10511.690, 486.061, 53048.559 24/08/28,05:00:39,18,10,1, 11.9,1,1, 12.494, 10511.692, 486.032, 53048.563 24/08/28,05:00:39,19,10,1, 11.9,1,1, 12.494, 10511.695, 486.034, 53048.538 24/08/28,05:00:40,00,09,1, 11.9,1,1, 12.494, 10511.689, 486.034, 53048.538 24/08/28,05:00:40,01,09,1, 11.9,1,1, 12.494, 10511.639, 486.014, 53048.535 24/08/28,05:00:40,02,09,1, 11.9,1,1, 12.494, 10511.663, 486.015, 53048.482 24/08/28,05:00:40,03,09,1, 11.9,1,1, 12.494, 10511.675, 486.016, 53048.565 24/08/28,05:00:40,04,09,1, 11.9,1,1, 12.494, 10511.645, 486.006, 53048.474 24/08/28,05:00:40,05,09,1, 11.9,1,1, 12.494, 10511.640, 485.984, 53048.522 24/08/28,05:00:40,06,09,1, 11.9,1,1, 12.494, 10511.629, 485.980, 53048.475 24/08/28,05:00:40,07,09,1, 11.9,1,1, 12.494, 10511.630, 485.965, 53048.539 24/08/28,05:00:40,08,09,1, 11.9,1,1, 12.494, 10511.614, 485.975, 53048.539 24/08/28,05:00:40,09,09,1, 11.9,1,1, 12.494, 10511.620, 485.986, 53048.519 24/08/28,05:00:40,10,09,1, 11.9,1,1, 12.494, 10511.622, 485.978, 53048.467 24/08/28,05:00:40,11,09,1, 11.9,1,1, 12.494, 10511.595, 485.951, 53048.506 24/08/28,05:00:40,12,09,1, 11.9,1,1, 12.494, 10511.608, 485.925, 53048.459 24/08/28,05:00:40,13,09,1, 11.9,1,1, 12.494, 10511.591, 485.927, 53048.456 24/08/28,05:00:40,14,09,1, 11.9,1,1, 12.494, 10511.571, 485.942, 53048.497 24/08/28,05:00:40,15,09,1, 11.9,1,1, 12.494, 10511.588, 485.926, 53048.486 24/08/28,05:00:40,16,09,1, 11.9,1,1, 12.494, 10511.559, 485.921, 53048.486 24/08/28,05:00:40,17,09,1, 11.9,1,1, 12.494, 10511.553, 485.910, 53048.451 24/08/28,05:00:40,18,09,1, 11.9,1,1, 12.494, 10511.531, 485.896, 53048.540 24/08/28,05:00:40,19,09,1, 11.9,1,1, 12.494, 10511.541, 485.907, 53048.426 24/08/28,05:00:41,00,09,1, 11.9,1,1, 12.492, 10511.539, 485.907, 53048.426 24/08/28,05:00:41,01,09,1, 11.9,1,1, 12.492, 10511.555, 485.885, 53048.496 24/08/28,05:00:41,02,09,1, 11.9,1,1, 12.492, 10511.505, 485.881, 53048.470 24/08/28,05:00:41,03,09,1, 11.9,1,1, 12.492, 10511.505, 485.878, 53048.474 24/08/28,05:00:41,04,09,1, 11.9,1,1, 12.492, 10511.489, 485.872, 53048.479 24/08/28,05:00:41,05,09,1, 11.9,1,1, 12.492, 10511.521, 485.849, 53048.440 24/08/28,05:00:41,06,09,1, 11.9,1,1, 12.492, 10511.490, 485.860, 53048.449 24/08/28,05:00:41,07,09,1, 11.9,1,1, 12.492, 10511.513, 485.831, 53048.434 24/08/28,05:00:41,08,09,1, 11.9,1,1, 12.492, 10511.495, 485.844, 53048.415 24/08/28,05:00:41,09,09,1, 11.9,1,1, 12.492, 10511.479, 485.839, 53048.465 24/08/28,05:00:41,10,09,1, 11.9,1,1, 12.492, 10511.460, 485.826, 53048.384 24/08/28,05:00:41,11,09,1, 11.9,1,1, 12.492, 10511.470, 485.837, 53048.424 24/08/28,05:00:41,12,09,1, 11.9,1,1, 12.492, 10511.458, 485.832, 53048.437 24/08/28,05:00:41,13,09,1, 11.9,1,1, 12.492, 10511.476, 485.816, 53048.421 24/08/28,05:00:41,14,09,1, 11.9,1,1, 12.492, 10511.498, 485.799, 53048.412 24/08/28,05:00:41,15,09,1, 11.9,1,1, 12.492, 10511.457, 485.788, 53048.440 24/08/28,05:00:41,16,09,1, 11.9,1,1, 12.492, 10511.467, 485.801, 53048.491 24/08/28,05:00:41,17,09,1, 11.9,1,1, 12.492, 10511.456, 485.777, 53048.438 24/08/28,05:00:41,18,09,1, 11.9,1,1, 12.492, 10511.455, 485.775, 53048.411 24/08/28,05:00:41,19,09,1, 11.9,1,1, 12.492, 10511.429, 485.761, 53048.472 24/08/28,05:00:42,00,09,1, 11.9,1,1, 12.495, 10511.422, 485.761, 53048.472 24/08/28,05:00:42,01,09,1, 11.9,1,1, 12.495, 10511.429, 485.754, 53048.400 24/08/28,05:00:42,02,09,1, 11.9,1,1, 12.495, 10511.425, 485.740, 53048.396 24/08/28,05:00:42,03,09,1, 11.9,1,1, 12.495, 10511.410, 485.782, 53048.481 24/08/28,05:00:42,04,09,1, 11.9,1,1, 12.495, 10511.411, 485.759, 53048.487 24/08/28,05:00:42,05,09,1, 11.9,1,1, 12.495, 10511.416, 485.755, 53048.506 24/08/28,05:00:42,06,09,1, 11.9,1,1, 12.495, 10511.410, 485.723, 53048.503 24/08/28,05:00:42,07,09,1, 11.9,1,1, 12.495, 10511.390, 485.739, 53048.470 24/08/28,05:00:42,08,09,1, 11.9,1,1, 12.495, 10511.389, 485.698, 53048.403 24/08/28,05:00:42,09,09,1, 11.9,1,1, 12.495, 10511.367, 485.695, 53048.353 24/08/28,05:00:42,10,09,1, 11.9,1,1, 12.495, 10511.377, 485.687, 53048.348 24/08/28,05:00:42,11,09,1, 11.9,1,1, 12.495, 10511.371, 485.685, 53048.419 24/08/28,05:00:42,12,09,1, 11.9,1,1, 12.495, 10511.354, 485.690, 53048.409 24/08/28,05:00:42,13,09,1, 11.9,1,1, 12.495, 10511.333, 485.676, 53048.316 24/08/28,05:00:42,14,09,1, 11.9,1,1, 12.495, 10511.320, 485.669, 53048.429 24/08/28,05:00:42,15,09,1, 11.9,1,1, 12.495, 10511.318, 485.654, 53048.445 24/08/28,05:00:42,16,09,1, 11.9,1,1, 12.495, 10511.319, 485.639, 53048.361 24/08/28,05:00:42,17,09,1, 11.9,1,1, 12.495, 10511.321, 485.634, 53048.364 24/08/28,05:00:42,18,09,1, 11.9,1,1, 12.495, 10511.303, 485.634, 53048.438 24/08/28,05:00:42,19,09,1, 11.9,1,1, 12.495, 10511.297, 485.624, 53048.375 24/08/28,05:00:43,00,09,1, 11.9,1,1, 12.492, 10511.297, 485.624, 53048.375 24/08/28,05:00:43,01,09,1, 11.9,1,1, 12.492, 10511.290, 485.610, 53048.395 24/08/28,05:00:43,02,09,1, 11.9,1,1, 12.492, 10511.263, 485.593, 53048.431 24/08/28,05:00:43,03,09,1, 11.9,1,1, 12.492, 10511.277, 485.599, 53048.360 24/08/28,05:00:43,04,09,1, 11.9,1,1, 12.492, 10511.265, 485.589, 53048.358 24/08/28,05:00:43,05,09,1, 11.9,1,1, 12.492, 10511.273, 485.585, 53048.354 24/08/28,05:00:43,06,09,1, 11.9,1,1, 12.492, 10511.231, 485.577, 53048.343 24/08/28,05:00:43,07,09,1, 11.9,1,1, 12.492, 10511.249, 485.573, 53048.388 24/08/28,05:00:43,08,09,1, 11.9,1,1, 12.492, 10511.234, 485.562, 53048.355 24/08/28,05:00:43,09,09,1, 11.9,1,1, 12.492, 10511.229, 485.512, 53048.376 24/08/28,05:00:43,10,09,1, 11.9,1,1, 12.492, 10511.222, 485.497, 53048.311 24/08/28,05:00:43,11,09,1, 11.9,1,1, 12.492, 10511.226, 485.522, 53048.274 24/08/28,05:00:43,12,09,1, 11.9,1,1, 12.492, 10511.226, 485.509, 53048.406 24/08/28,05:00:43,13,09,1, 11.9,1,1, 12.492, 10511.208, 485.470, 53048.363 24/08/28,05:00:43,14,09,1, 11.9,1,1, 12.492, 10511.208, 485.491, 53048.322 24/08/28,05:00:43,15,09,1, 11.9,1,1, 12.492, 10511.192, 485.447, 53048.339 24/08/28,05:00:43,16,09,1, 11.9,1,1, 12.492, 10511.150, 485.471, 53048.358 24/08/28,05:00:43,17,09,1, 11.9,1,1, 12.492, 10511.185, 485.467, 53048.352 24/08/28,05:00:43,18,09,1, 11.9,1,1, 12.492, 10511.188, 485.453, 53048.401 24/08/28,05:00:43,19,09,1, 11.9,1,1, 12.492, 10511.182, 485.437, 53048.359 24/08/28,05:00:44,00,07,1, 11.9,1,1, 12.492, 10511.180, 485.437, 53048.359 24/08/28,05:00:44,01,07,1, 11.9,1,1, 12.492, 10511.155, 485.431, 53048.339 24/08/28,05:00:44,02,07,1, 11.9,1,1, 12.492, 10511.175, 485.417, 53048.386 24/08/28,05:00:44,03,07,1, 11.9,1,1, 12.492, 10511.153, 485.418, 53048.361 24/08/28,05:00:44,04,07,1, 11.9,1,1, 12.492, 10511.129, 485.418, 53048.322 24/08/28,05:00:44,05,07,1, 11.9,1,1, 12.492, 10511.115, 485.406, 53048.330 24/08/28,05:00:44,06,07,1, 11.9,1,1, 12.492, 10511.117, 485.391, 53048.351 24/08/28,05:00:44,07,07,1, 11.9,1,1, 12.492, 10511.118, 485.375, 53048.294 24/08/28,05:00:44,08,07,1, 11.9,1,1, 12.492, 10511.098, 485.371, 53048.320 24/08/28,05:00:44,09,07,1, 11.9,1,1, 12.492, 10511.122, 485.362, 53048.286 24/08/28,05:00:44,10,07,1, 11.9,1,1, 12.492, 10511.108, 485.359, 53048.329 24/08/28,05:00:44,11,07,1, 11.9,1,1, 12.492, 10511.105, 485.337, 53048.204 24/08/28,05:00:44,12,07,1, 11.9,1,1, 12.492, 10511.083, 485.317, 53048.273 24/08/28,05:00:44,13,07,1, 11.9,1,1, 12.492, 10511.092, 485.315, 53048.313 24/08/28,05:00:44,14,07,1, 11.9,1,1, 12.492, 10511.091, 485.313, 53048.330 24/08/28,05:00:44,15,07,1, 11.9,1,1, 12.492, 10511.041, 485.305, 53048.286 24/08/28,05:00:44,16,07,1, 11.9,1,1, 12.492, 10511.057, 485.288, 53048.300 24/08/28,05:00:44,17,07,1, 11.9,1,1, 12.492, 10511.066, 485.292, 53048.291 24/08/28,05:00:44,18,07,1, 11.9,1,1, 12.492, 10511.061, 485.253, 53048.312 24/08/28,05:00:44,19,07,1, 11.9,1,1, 12.492, 10511.025, 485.277, 53048.235 24/08/28,05:00:45,00,07,1, 11.9,1,1, 12.491, 10511.022, 485.277, 53048.235 24/08/28,05:00:45,01,07,1, 11.9,1,1, 12.491, 10511.053, 485.232, 53048.279 24/08/28,05:00:45,02,07,1, 11.9,1,1, 12.491, 10511.023, 485.249, 53048.252 24/08/28,05:00:45,03,07,1, 11.9,1,1, 12.491, 10511.009, 485.221, 53048.281 24/08/28,05:00:45,04,07,1, 11.9,1,1, 12.491, 10511.040, 485.230, 53048.260 24/08/28,05:00:45,05,07,1, 11.9,1,1, 12.491, 10511.031, 485.219, 53048.308 24/08/28,05:00:45,06,07,1, 11.9,1,1, 12.491, 10511.038, 485.222, 53048.283 24/08/28,05:00:45,07,07,1, 11.9,1,1, 12.491, 10510.997, 485.209, 53048.305 24/08/28,05:00:45,08,07,1, 11.9,1,1, 12.491, 10510.990, 485.198, 53048.232 24/08/28,05:00:45,09,07,1, 11.9,1,1, 12.491, 10510.999, 485.183, 53048.232 24/08/28,05:00:45,10,07,1, 11.9,1,1, 12.491, 10510.961, 485.170, 53048.289 24/08/28,05:00:45,11,07,1, 11.9,1,1, 12.491, 10510.955, 485.175, 53048.257 24/08/28,05:00:45,12,07,1, 11.9,1,1, 12.491, 10510.939, 485.150, 53048.243 24/08/28,05:00:45,13,07,1, 11.9,1,1, 12.491, 10510.953, 485.144, 53048.224 24/08/28,05:00:45,14,07,1, 11.9,1,1, 12.491, 10510.908, 485.137, 53048.194 24/08/28,05:00:45,15,07,1, 11.9,1,1, 12.491, 10510.916, 485.148, 53048.243 24/08/28,05:00:45,16,07,1, 11.9,1,1, 12.491, 10510.896, 485.132, 53048.268 24/08/28,05:00:45,17,07,1, 11.9,1,1, 12.491, 10510.894, 485.149, 53048.243 24/08/28,05:00:45,18,07,1, 11.9,1,1, 12.491, 10510.898, 485.110, 53048.240 24/08/28,05:00:45,19,07,1, 11.9,1,1, 12.491, 10510.882, 485.110, 53048.229 24/08/28,05:00:46,00,09,1, 11.9,1,1, 12.498, 10510.880, 485.110, 53048.229 24/08/28,05:00:46,01,09,1, 11.9,1,1, 12.498, 10510.857, 485.106, 53048.224 24/08/28,05:00:46,02,09,1, 11.9,1,1, 12.498, 10510.865, 485.077, 53048.214 24/08/28,05:00:46,03,09,1, 11.9,1,1, 12.498, 10510.853, 485.094, 53048.224 24/08/28,05:00:46,04,09,1, 11.9,1,1, 12.498, 10510.828, 485.085, 53048.217 24/08/28,05:00:46,05,09,1, 11.9,1,1, 12.498, 10510.818, 485.091, 53048.129 24/08/28,05:00:46,06,09,1, 11.9,1,1, 12.498, 10510.812, 485.086, 53048.291 24/08/28,05:00:46,07,09,1, 11.9,1,1, 12.498, 10510.817, 485.077, 53048.221 24/08/28,05:00:46,08,09,1, 11.9,1,1, 12.498, 10510.785, 485.096, 53048.250 24/08/28,05:00:46,09,09,1, 11.9,1,1, 12.498, 10510.775, 485.060, 53048.187 24/08/28,05:00:46,10,09,1, 11.9,1,1, 12.498, 10510.759, 485.065, 53048.199 24/08/28,05:00:46,11,09,1, 11.9,1,1, 12.498, 10510.763, 485.066, 53048.208 24/08/28,05:00:46,12,09,1, 11.9,1,1, 12.498, 10510.762, 485.053, 53048.215 24/08/28,05:00:46,13,09,1, 11.9,1,1, 12.498, 10510.731, 485.070, 53048.391 24/08/28,05:00:46,14,09,1, 11.9,1,1, 12.498, 10510.728, 485.015, 53048.235 24/08/28,05:00:46,15,09,1, 11.9,1,1, 12.498, 10510.735, 485.054, 53048.226 24/08/28,05:00:46,16,09,1, 11.9,1,1, 12.498, 10510.726, 485.045, 53048.237 24/08/28,05:00:46,17,09,1, 11.9,1,1, 12.498, 10510.703, 485.016, 53048.201 24/08/28,05:00:46,18,09,1, 11.9,1,1, 12.498, 10510.704, 485.020, 53048.166 24/08/28,05:00:46,19,09,1, 11.9,1,1, 12.498, 10510.679, 485.051, 53048.232 24/08/28,05:00:47,00,09,1, 12.0,1,1, 12.497, 10510.671, 485.051, 53048.232 24/08/28,05:00:47,01,09,1, 12.0,1,1, 12.497, 10510.650, 485.052, 53048.194 24/08/28,05:00:47,02,09,1, 12.0,1,1, 12.497, 10510.623, 485.039, 53048.217 24/08/28,05:00:47,03,09,1, 12.0,1,1, 12.497, 10510.653, 485.042, 53048.221 24/08/28,05:00:47,04,09,1, 12.0,1,1, 12.497, 10510.610, 485.024, 53048.201 24/08/28,05:00:47,05,09,1, 12.0,1,1, 12.497, 10510.608, 485.002, 53048.197 24/08/28,05:00:47,06,09,1, 12.0,1,1, 12.497, 10510.581, 485.019, 53048.167 24/08/28,05:00:47,07,09,1, 12.0,1,1, 12.497, 10510.575, 484.994, 53048.175 24/08/28,05:00:47,08,09,1, 12.0,1,1, 12.497, 10510.559, 485.006, 53048.274 24/08/28,05:00:47,09,09,1, 12.0,1,1, 12.497, 10510.545, 484.982, 53048.173 24/08/28,05:00:47,10,09,1, 12.0,1,1, 12.497, 10510.520, 484.999, 53048.201 24/08/28,05:00:47,11,09,1, 12.0,1,1, 12.497, 10510.523, 485.000, 53048.234 24/08/28,05:00:47,12,09,1, 12.0,1,1, 12.497, 10510.504, 484.978, 53048.186 24/08/28,05:00:47,13,09,1, 12.0,1,1, 12.497, 10510.480, 484.990, 53048.212 24/08/28,05:00:47,14,09,1, 12.0,1,1, 12.497, 10510.478, 484.974, 53048.185 24/08/28,05:00:47,15,09,1, 12.0,1,1, 12.497, 10510.466, 484.989, 53048.174 24/08/28,05:00:47,16,09,1, 12.0,1,1, 12.497, 10510.440, 484.982, 53048.272 24/08/28,05:00:47,17,09,1, 12.0,1,1, 12.497, 10510.454, 484.967, 53048.168 24/08/28,05:00:47,18,09,1, 12.0,1,1, 12.497, 10510.433, 484.952, 53048.246 24/08/28,05:00:47,19,09,1, 12.0,1,1, 12.497, 10510.441, 484.969, 53048.217 24/08/28,05:00:48,00,10,1, 11.9,1,1, 12.494, 10510.437, 484.969, 53048.217 24/08/28,05:00:48,01,10,1, 11.9,1,1, 12.494, 10510.411, 484.956, 53048.267 24/08/28,05:00:48,02,10,1, 11.9,1,1, 12.494, 10510.398, 484.959, 53048.233 24/08/28,05:00:48,03,10,1, 11.9,1,1, 12.494, 10510.402, 484.956, 53048.236 24/08/28,05:00:48,04,10,1, 11.9,1,1, 12.494, 10510.368, 484.931, 53048.210 24/08/28,05:00:48,05,10,1, 11.9,1,1, 12.494, 10510.354, 484.925, 53048.218 24/08/28,05:00:48,06,10,1, 11.9,1,1, 12.494, 10510.308, 484.939, 53048.124 24/08/28,05:00:48,07,10,1, 11.9,1,1, 12.494, 10510.309, 484.941, 53048.225 24/08/28,05:00:48,08,10,1, 11.9,1,1, 12.494, 10510.309, 484.911, 53048.162 24/08/28,05:00:48,09,10,1, 11.9,1,1, 12.494, 10510.282, 484.946, 53048.127 24/08/28,05:00:48,10,10,1, 11.9,1,1, 12.494, 10510.273, 484.915, 53048.190 24/08/28,05:00:48,11,10,1, 11.9,1,1, 12.494, 10510.264, 484.908, 53048.168 24/08/28,05:00:48,12,10,1, 11.9,1,1, 12.494, 10510.236, 484.932, 53048.260 24/08/28,05:00:48,13,10,1, 11.9,1,1, 12.494, 10510.211, 484.911, 53048.190 24/08/28,05:00:48,14,10,1, 11.9,1,1, 12.494, 10510.233, 484.922, 53048.150 24/08/28,05:00:48,15,10,1, 11.9,1,1, 12.494, 10510.212, 484.916, 53048.173 24/08/28,05:00:48,16,10,1, 11.9,1,1, 12.494, 10510.193, 484.902, 53048.213 24/08/28,05:00:48,17,10,1, 11.9,1,1, 12.494, 10510.188, 484.872, 53048.168 24/08/28,05:00:48,18,10,1, 11.9,1,1, 12.494, 10510.164, 484.882, 53048.191 24/08/28,05:00:48,19,10,1, 11.9,1,1, 12.494, 10510.168, 484.873, 53048.153 24/08/28,05:00:49,00,09,1, 11.8,1,1, 12.493, 10510.162, 484.873, 53048.153 24/08/28,05:00:49,01,09,1, 11.8,1,1, 12.493, 10510.124, 484.858, 53048.151 24/08/28,05:00:49,02,09,1, 11.8,1,1, 12.493, 10510.127, 484.869, 53048.166 24/08/28,05:00:49,03,09,1, 11.8,1,1, 12.493, 10510.105, 484.881, 53048.197 24/08/28,05:00:49,04,09,1, 11.8,1,1, 12.493, 10510.112, 484.861, 53048.161 24/08/28,05:00:49,05,09,1, 11.8,1,1, 12.493, 10510.093, 484.857, 53048.206 24/08/28,05:00:49,06,09,1, 11.8,1,1, 12.493, 10510.069, 484.848, 53048.127 24/08/28,05:00:49,07,09,1, 11.8,1,1, 12.493, 10510.064, 484.850, 53048.149 24/08/28,05:00:49,08,09,1, 11.8,1,1, 12.493, 10510.059, 484.820, 53048.140 24/08/28,05:00:49,09,09,1, 11.8,1,1, 12.493, 10510.062, 484.846, 53048.187 24/08/28,05:00:49,10,09,1, 11.8,1,1, 12.493, 10510.050, 484.835, 53048.138 24/08/28,05:00:49,11,09,1, 11.8,1,1, 12.493, 10510.049, 484.829, 53048.191 24/08/28,05:00:49,12,09,1, 11.8,1,1, 12.493, 10510.039, 484.809, 53048.124 24/08/28,05:00:49,13,09,1, 11.8,1,1, 12.493, 10510.005, 484.841, 53048.191 24/08/28,05:00:49,14,09,1, 11.8,1,1, 12.493, 10509.996, 484.824, 53048.150 24/08/28,05:00:49,15,09,1, 11.8,1,1, 12.493, 10509.989, 484.827, 53048.221 24/08/28,05:00:49,16,09,1, 11.8,1,1, 12.493, 10509.992, 484.817, 53048.144 24/08/28,05:00:49,17,09,1, 11.8,1,1, 12.493, 10509.999, 484.815, 53048.202 24/08/28,05:00:49,18,09,1, 11.8,1,1, 12.493, 10509.923, 484.841, 53048.130 24/08/28,05:00:49,19,09,1, 11.8,1,1, 12.493, 10509.952, 484.830, 53048.175 24/08/28,05:00:50,00,09,1, 11.9,1,1, 12.497, 10509.945, 484.830, 53048.175 24/08/28,05:00:50,01,09,1, 11.9,1,1, 12.497, 10509.921, 484.782, 53048.173 24/08/28,05:00:50,02,09,1, 11.9,1,1, 12.497, 10509.915, 484.801, 53048.132 24/08/28,05:00:50,03,09,1, 11.9,1,1, 12.497, 10509.915, 484.787, 53048.129 24/08/28,05:00:50,04,09,1, 11.9,1,1, 12.497, 10509.919, 484.780, 53048.113 24/08/28,05:00:50,05,09,1, 11.9,1,1, 12.497, 10509.899, 484.783, 53048.137 24/08/28,05:00:50,06,09,1, 11.9,1,1, 12.497, 10509.887, 484.766, 53048.118 24/08/28,05:00:50,07,09,1, 11.9,1,1, 12.497, 10509.878, 484.771, 53048.126 24/08/28,05:00:50,08,09,1, 11.9,1,1, 12.497, 10509.879, 484.777, 53048.138 24/08/28,05:00:50,09,09,1, 11.9,1,1, 12.497, 10509.851, 484.784, 53048.132 24/08/28,05:00:50,10,09,1, 11.9,1,1, 12.497, 10509.855, 484.751, 53048.098 24/08/28,05:00:50,11,09,1, 11.9,1,1, 12.497, 10509.862, 484.775, 53048.122 24/08/28,05:00:50,12,09,1, 11.9,1,1, 12.497, 10509.836, 484.766, 53048.131 24/08/28,05:00:50,13,09,1, 11.9,1,1, 12.497, 10509.806, 484.764, 53048.114 24/08/28,05:00:50,14,09,1, 11.9,1,1, 12.497, 10509.832, 484.747, 53048.107 24/08/28,05:00:50,15,09,1, 11.9,1,1, 12.497, 10509.783, 484.747, 53048.154 24/08/28,05:00:50,16,09,1, 11.9,1,1, 12.497, 10509.799, 484.746, 53048.191 24/08/28,05:00:50,17,09,1, 11.9,1,1, 12.497, 10509.797, 484.729, 53048.136 24/08/28,05:00:50,18,09,1, 11.9,1,1, 12.497, 10509.797, 484.756, 53048.052 24/08/28,05:00:50,19,09,1, 11.9,1,1, 12.497, 10509.779, 484.745, 53048.146 24/08/28,05:00:51,00,09,1, 11.8,1,1, 12.491, 10509.778, 484.745, 53048.146 24/08/28,05:00:51,01,09,1, 11.8,1,1, 12.491, 10509.775, 484.721, 53048.086 24/08/28,05:00:51,02,09,1, 11.8,1,1, 12.491, 10509.781, 484.747, 53048.128 24/08/28,05:00:51,03,09,1, 11.8,1,1, 12.491, 10509.739, 484.707, 53048.069 24/08/28,05:00:51,04,09,1, 11.8,1,1, 12.491, 10509.762, 484.716, 53048.070 24/08/28,05:00:51,05,09,1, 11.8,1,1, 12.491, 10509.731, 484.723, 53048.128 24/08/28,05:00:51,06,09,1, 11.8,1,1, 12.491, 10509.753, 484.715, 53048.025 24/08/28,05:00:51,07,09,1, 11.8,1,1, 12.491, 10509.734, 484.692, 53048.016 24/08/28,05:00:51,08,09,1, 11.8,1,1, 12.491, 10509.716, 484.727, 53048.065 24/08/28,05:00:51,09,09,1, 11.8,1,1, 12.491, 10509.717, 484.698, 53048.033 24/08/28,05:00:51,10,09,1, 11.8,1,1, 12.491, 10509.697, 484.705, 53048.080 24/08/28,05:00:51,11,09,1, 11.8,1,1, 12.491, 10509.697, 484.701, 53048.121 24/08/28,05:00:51,12,09,1, 11.8,1,1, 12.491, 10509.711, 484.703, 53048.050 24/08/28,05:00:51,13,09,1, 11.8,1,1, 12.491, 10509.686, 484.686, 53048.153 24/08/28,05:00:51,14,09,1, 11.8,1,1, 12.491, 10509.678, 484.704, 53048.111 24/08/28,05:00:51,15,09,1, 11.8,1,1, 12.491, 10509.673, 484.696, 53048.047 24/08/28,05:00:51,16,09,1, 11.8,1,1, 12.491, 10509.688, 484.685, 53048.082 24/08/28,05:00:51,17,09,1, 11.8,1,1, 12.491, 10509.650, 484.683, 53048.064 24/08/28,05:00:51,18,09,1, 11.8,1,1, 12.491, 10509.632, 484.682, 53048.143 24/08/28,05:00:51,19,09,1, 11.8,1,1, 12.491, 10509.641, 484.667, 53048.078 24/08/28,05:00:52,00,09,1, 11.9,1,1, 12.493, 10509.636, 484.667, 53048.078 24/08/28,05:00:52,01,09,1, 11.9,1,1, 12.493, 10509.619, 484.671, 53048.090 24/08/28,05:00:52,02,09,1, 11.9,1,1, 12.493, 10509.599, 484.668, 53048.135 24/08/28,05:00:52,03,09,1, 11.9,1,1, 12.493, 10509.595, 484.682, 53048.137 24/08/28,05:00:52,04,09,1, 11.9,1,1, 12.493, 10509.597, 484.674, 53048.086 24/08/28,05:00:52,05,09,1, 11.9,1,1, 12.493, 10509.584, 484.658, 53048.126 24/08/28,05:00:52,06,09,1, 11.9,1,1, 12.493, 10509.597, 484.630, 53047.959 24/08/28,05:00:52,07,09,1, 11.9,1,1, 12.493, 10509.556, 484.661, 53048.133 24/08/28,05:00:52,08,09,1, 11.9,1,1, 12.493, 10509.577, 484.642, 53048.146 24/08/28,05:00:52,09,09,1, 11.9,1,1, 12.493, 10509.545, 484.638, 53048.108 24/08/28,05:00:52,10,09,1, 11.9,1,1, 12.493, 10509.547, 484.639, 53048.037 24/08/28,05:00:52,11,09,1, 11.9,1,1, 12.493, 10509.564, 484.596, 53048.056 24/08/28,05:00:52,12,09,1, 11.9,1,1, 12.493, 10509.542, 484.639, 53048.099 24/08/28,05:00:52,13,09,1, 11.9,1,1, 12.493, 10509.543, 484.627, 53047.988 24/08/28,05:00:52,14,09,1, 11.9,1,1, 12.493, 10509.540, 484.632, 53048.025 24/08/28,05:00:52,15,09,1, 11.9,1,1, 12.493, 10509.532, 484.635, 53048.082 24/08/28,05:00:52,16,09,1, 11.9,1,1, 12.493, 10509.502, 484.617, 53048.157 24/08/28,05:00:52,17,09,1, 11.9,1,1, 12.493, 10509.514, 484.610, 53047.992 24/08/28,05:00:52,18,09,1, 11.9,1,1, 12.493, 10509.496, 484.615, 53047.944 24/08/28,05:00:52,19,09,1, 11.9,1,1, 12.493, 10509.505, 484.623, 53047.973 24/08/28,05:00:53,00,09,1, 11.9,1,1, 12.492, 10509.503, 484.623, 53047.973 24/08/28,05:00:53,01,09,1, 11.9,1,1, 12.492, 10509.482, 484.607, 53048.011 24/08/28,05:00:53,02,09,1, 11.9,1,1, 12.492, 10509.468, 484.603, 53048.049 24/08/28,05:00:53,03,09,1, 11.9,1,1, 12.492, 10509.467, 484.622, 53048.040 24/08/28,05:00:53,04,09,1, 11.9,1,1, 12.492, 10509.421, 484.597, 53048.055 24/08/28,05:00:53,05,09,1, 11.9,1,1, 12.492, 10509.463, 484.588, 53048.048 24/08/28,05:00:53,06,09,1, 11.9,1,1, 12.492, 10509.455, 484.592, 53048.027 24/08/28,05:00:53,07,09,1, 11.9,1,1, 12.492, 10509.433, 484.624, 53048.090 24/08/28,05:00:53,08,09,1, 11.9,1,1, 12.492, 10509.419, 484.602, 53048.077 24/08/28,05:00:53,09,09,1, 11.9,1,1, 12.492, 10509.407, 484.610, 53048.020 24/08/28,05:00:53,10,09,1, 11.9,1,1, 12.492, 10509.410, 484.612, 53048.065 24/08/28,05:00:53,11,09,1, 11.9,1,1, 12.492, 10509.395, 484.595, 53048.034 24/08/28,05:00:53,12,09,1, 11.9,1,1, 12.492, 10509.378, 484.609, 53047.999 24/08/28,05:00:53,13,09,1, 11.9,1,1, 12.492, 10509.381, 484.582, 53048.061 24/08/28,05:00:53,14,09,1, 11.9,1,1, 12.492, 10509.350, 484.591, 53048.025 24/08/28,05:00:53,15,09,1, 11.9,1,1, 12.492, 10509.336, 484.601, 53047.998 24/08/28,05:00:53,16,09,1, 11.9,1,1, 12.492, 10509.332, 484.599, 53048.059 24/08/28,05:00:53,17,09,1, 11.9,1,1, 12.492, 10509.347, 484.598, 53048.000 24/08/28,05:00:53,18,09,1, 11.9,1,1, 12.492, 10509.317, 484.587, 53047.992 24/08/28,05:00:53,19,09,1, 11.9,1,1, 12.492, 10509.322, 484.588, 53048.038 24/08/28,05:00:54,00,10,1, 11.9,1,1, 12.493, 10509.319, 484.588, 53048.038 24/08/28,05:00:54,01,10,1, 11.9,1,1, 12.493, 10509.278, 484.563, 53048.030 24/08/28,05:00:54,02,10,1, 11.9,1,1, 12.493, 10509.269, 484.606, 53048.004 24/08/28,05:00:54,03,10,1, 11.9,1,1, 12.493, 10509.273, 484.591, 53048.056 24/08/28,05:00:54,04,10,1, 11.9,1,1, 12.493, 10509.265, 484.592, 53047.976 24/08/28,05:00:54,05,10,1, 11.9,1,1, 12.493, 10509.283, 484.586, 53047.969 24/08/28,05:00:54,06,10,1, 11.9,1,1, 12.493, 10509.257, 484.601, 53047.998 24/08/28,05:00:54,07,10,1, 11.9,1,1, 12.493, 10509.303, 484.604, 53047.984 24/08/28,05:00:54,08,10,1, 11.9,1,1, 12.493, 10509.246, 484.577, 53047.983 24/08/28,05:00:54,09,10,1, 11.9,1,1, 12.493, 10509.240, 484.592, 53047.998 24/08/28,05:00:54,10,10,1, 11.9,1,1, 12.493, 10509.191, 484.593, 53048.196 24/08/28,05:00:54,11,10,1, 11.9,1,1, 12.493, 10509.184, 484.599, 53048.114 24/08/28,05:00:54,12,10,1, 11.9,1,1, 12.493, 10509.185, 484.589, 53047.992 24/08/28,05:00:54,13,10,1, 11.9,1,1, 12.493, 10509.179, 484.580, 53047.998 24/08/28,05:00:54,14,10,1, 11.9,1,1, 12.493, 10509.174, 484.570, 53047.962 24/08/28,05:00:54,15,10,1, 11.9,1,1, 12.493, 10509.207, 484.571, 53047.956 24/08/28,05:00:54,16,10,1, 11.9,1,1, 12.493, 10509.181, 484.573, 53048.061 24/08/28,05:00:54,17,10,1, 11.9,1,1, 12.493, 10509.175, 484.576, 53047.956 24/08/28,05:00:54,18,10,1, 11.9,1,1, 12.493, 10509.181, 484.567, 53048.020 24/08/28,05:00:54,19,10,1, 11.9,1,1, 12.493, 10509.156, 484.587, 53048.020 24/08/28,05:00:55,00,09,1, 11.9,1,1, 12.496, 10509.152, 484.587, 53048.020 24/08/28,05:00:55,01,09,1, 11.9,1,1, 12.496, 10509.158, 484.556, 53047.957 24/08/28,05:00:55,02,09,1, 11.9,1,1, 12.496, 10509.126, 484.560, 53047.999 24/08/28,05:00:55,03,09,1, 11.9,1,1, 12.496, 10509.144, 484.566, 53047.962 24/08/28,05:00:55,04,09,1, 11.9,1,1, 12.496, 10509.116, 484.568, 53048.014 24/08/28,05:00:55,05,09,1, 11.9,1,1, 12.496, 10509.125, 484.563, 53047.986 24/08/28,05:00:55,06,09,1, 11.9,1,1, 12.496, 10509.102, 484.531, 53047.996 24/08/28,05:00:55,07,09,1, 11.9,1,1, 12.496, 10509.077, 484.536, 53047.959 24/08/28,05:00:55,08,09,1, 11.9,1,1, 12.496, 10509.122, 484.528, 53047.948 24/08/28,05:00:55,09,09,1, 11.9,1,1, 12.496, 10509.079, 484.556, 53048.020 24/08/28,05:00:55,10,09,1, 11.9,1,1, 12.496, 10509.080, 484.543, 53047.943 24/08/28,05:00:55,11,09,1, 11.9,1,1, 12.496, 10509.050, 484.540, 53048.042 24/08/28,05:00:55,12,09,1, 11.9,1,1, 12.496, 10509.054, 484.521, 53047.981 24/08/28,05:00:55,13,09,1, 11.9,1,1, 12.496, 10509.039, 484.530, 53048.014 24/08/28,05:00:55,14,09,1, 11.9,1,1, 12.496, 10509.059, 484.524, 53048.011 24/08/28,05:00:55,15,09,1, 11.9,1,1, 12.496, 10509.031, 484.527, 53047.969 24/08/28,05:00:55,16,09,1, 11.9,1,1, 12.496, 10509.035, 484.525, 53047.968 24/08/28,05:00:55,17,09,1, 11.9,1,1, 12.496, 10509.048, 484.527, 53047.950 24/08/28,05:00:55,18,09,1, 11.9,1,1, 12.496, 10509.023, 484.488, 53047.920 24/08/28,05:00:55,19,09,1, 11.9,1,1, 12.496, 10509.033, 484.511, 53047.963 24/08/28,05:00:56,00,09,1, 11.9,1,1, 12.492, 10509.027, 484.511, 53047.963 24/08/28,05:00:56,01,09,1, 11.9,1,1, 12.492, 10509.028, 484.516, 53047.928 24/08/28,05:00:56,02,09,1, 11.9,1,1, 12.492, 10508.989, 484.527, 53047.970 24/08/28,05:00:56,03,09,1, 11.9,1,1, 12.492, 10508.993, 484.521, 53047.919 24/08/28,05:00:56,04,09,1, 11.9,1,1, 12.492, 10509.002, 484.514, 53047.945 24/08/28,05:00:56,05,09,1, 11.9,1,1, 12.492, 10508.956, 484.515, 53047.977 24/08/28,05:00:56,06,09,1, 11.9,1,1, 12.492, 10508.953, 484.505, 53047.985 24/08/28,05:00:56,07,09,1, 11.9,1,1, 12.492, 10508.981, 484.494, 53047.954 24/08/28,05:00:56,08,09,1, 11.9,1,1, 12.492, 10508.985, 484.515, 53048.006 24/08/28,05:00:56,09,09,1, 11.9,1,1, 12.492, 10508.964, 484.507, 53047.988 24/08/28,05:00:56,10,09,1, 11.9,1,1, 12.492, 10508.954, 484.496, 53047.958 24/08/28,05:00:56,11,09,1, 11.9,1,1, 12.492, 10508.946, 484.488, 53047.976 24/08/28,05:00:56,12,09,1, 11.9,1,1, 12.492, 10508.934, 484.516, 53047.986 24/08/28,05:00:56,13,09,1, 11.9,1,1, 12.492, 10508.906, 484.516, 53047.936 24/08/28,05:00:56,14,09,1, 11.9,1,1, 12.492, 10508.928, 484.499, 53047.728 24/08/28,05:00:56,15,09,1, 11.9,1,1, 12.492, 10508.861, 484.531, 53048.028 24/08/28,05:00:56,16,09,1, 11.9,1,1, 12.492, 10508.901, 484.484, 53047.990 24/08/28,05:00:56,17,09,1, 11.9,1,1, 12.492, 10508.931, 484.500, 53048.018 24/08/28,05:00:56,18,09,1, 11.9,1,1, 12.492, 10508.908, 484.493, 53047.947 24/08/28,05:00:56,19,09,1, 11.9,1,1, 12.492, 10508.912, 484.493, 53048.008 24/08/28,05:00:57,00,09,1, 11.9,1,1, 12.491, 10508.910, 484.493, 53048.008 24/08/28,05:00:57,01,09,1, 11.9,1,1, 12.491, 10508.895, 484.492, 53047.971 24/08/28,05:00:57,02,09,1, 11.9,1,1, 12.491, 10508.895, 484.567, 53048.149 24/08/28,05:00:57,03,09,1, 11.9,1,1, 12.491, 10508.855, 484.559, 53048.215 24/08/28,05:00:57,04,09,1, 11.9,1,1, 12.491, 10508.872, 484.569, 53048.263 24/08/28,05:00:57,05,09,1, 11.9,1,1, 12.491, 10508.857, 484.544, 53048.169 24/08/28,05:00:57,06,09,1, 11.9,1,1, 12.491, 10508.856, 484.566, 53048.228 24/08/28,05:00:57,07,09,1, 11.9,1,1, 12.491, 10508.847, 484.557, 53048.192 24/08/28,05:00:57,08,09,1, 11.9,1,1, 12.491, 10508.821, 484.589, 53048.239 24/08/28,05:00:57,09,09,1, 11.9,1,1, 12.491, 10508.843, 484.540, 53048.194 24/08/28,05:00:57,10,09,1, 11.9,1,1, 12.491, 10508.831, 484.529, 53048.216 24/08/28,05:00:57,11,09,1, 11.9,1,1, 12.491, 10508.798, 484.574, 53048.176 24/08/28,05:00:57,12,09,1, 11.9,1,1, 12.491, 10508.802, 484.543, 53048.267 24/08/28,05:00:57,13,09,1, 11.9,1,1, 12.491, 10508.777, 484.536, 53048.198 24/08/28,05:00:57,14,09,1, 11.9,1,1, 12.491, 10508.771, 484.539, 53048.261 24/08/28,05:00:57,15,09,1, 11.9,1,1, 12.491, 10508.777, 484.532, 53048.256 24/08/28,05:00:57,16,09,1, 11.9,1,1, 12.491, 10508.777, 484.529, 53048.262 24/08/28,05:00:57,17,09,1, 11.9,1,1, 12.491, 10508.766, 484.557, 53048.264 24/08/28,05:00:57,18,09,1, 11.9,1,1, 12.491, 10508.744, 484.514, 53048.209 24/08/28,05:00:57,19,09,1, 11.9,1,1, 12.491, 10508.744, 484.547, 53048.187 24/08/28,05:00:58,00,09,1, 11.9,1,1, 12.492, 10508.744, 484.547, 53048.187 24/08/28,05:00:58,01,09,1, 11.9,1,1, 12.492, 10508.704, 484.509, 53048.246 24/08/28,05:00:58,02,09,1, 11.9,1,1, 12.492, 10508.700, 484.525, 53048.165 24/08/28,05:00:58,03,09,1, 11.9,1,1, 12.492, 10508.694, 484.527, 53048.186 24/08/28,05:00:58,04,09,1, 11.9,1,1, 12.492, 10508.684, 484.526, 53048.204 24/08/28,05:00:58,05,09,1, 11.9,1,1, 12.492, 10508.679, 484.508, 53048.175 24/08/28,05:00:58,06,09,1, 11.9,1,1, 12.492, 10508.682, 484.515, 53048.164 24/08/28,05:00:58,07,09,1, 11.9,1,1, 12.492, 10508.669, 484.523, 53048.269 24/08/28,05:00:58,08,09,1, 11.9,1,1, 12.492, 10508.655, 484.507, 53048.149 24/08/28,05:00:58,09,09,1, 11.9,1,1, 12.492, 10508.653, 484.519, 53048.213 24/08/28,05:00:58,10,09,1, 11.9,1,1, 12.492, 10508.630, 484.493, 53048.212 24/08/28,05:00:58,11,09,1, 11.9,1,1, 12.492, 10508.657, 484.500, 53048.202 24/08/28,05:00:58,12,09,1, 11.9,1,1, 12.492, 10508.632, 484.502, 53048.186 24/08/28,05:00:58,13,09,1, 11.9,1,1, 12.492, 10508.644, 484.493, 53048.224 24/08/28,05:00:58,14,09,1, 11.9,1,1, 12.492, 10508.630, 484.476, 53048.174 24/08/28,05:00:58,15,09,1, 11.9,1,1, 12.492, 10508.597, 484.478, 53048.178 24/08/28,05:00:58,16,09,1, 11.9,1,1, 12.492, 10508.611, 484.505, 53048.178 24/08/28,05:00:58,17,09,1, 11.9,1,1, 12.492, 10508.571, 484.467, 53048.207 24/08/28,05:00:58,18,09,1, 11.9,1,1, 12.492, 10508.597, 484.466, 53048.210 24/08/28,05:00:58,19,09,1, 11.9,1,1, 12.492, 10508.569, 484.455, 53048.230 24/08/28,05:00:59,00,09,1, 11.9,1,1, 12.496, 10508.568, 484.455, 53048.230 24/08/28,05:00:59,01,09,1, 11.9,1,1, 12.496, 10508.529, 484.426, 53048.156 24/08/28,05:00:59,02,09,1, 11.9,1,1, 12.496, 10508.559, 484.437, 53048.159 24/08/28,05:00:59,03,09,1, 11.9,1,1, 12.496, 10508.550, 484.421, 53048.194 24/08/28,05:00:59,04,09,1, 11.9,1,1, 12.496, 10508.518, 484.425, 53048.171 24/08/28,05:00:59,05,09,1, 11.9,1,1, 12.496, 10508.516, 484.405, 53048.193 24/08/28,05:00:59,06,09,1, 11.9,1,1, 12.496, 10508.498, 484.389, 53048.186 24/08/28,05:00:59,07,09,1, 11.9,1,1, 12.496, 10508.492, 484.426, 53048.124 24/08/28,05:00:59,08,09,1, 11.9,1,1, 12.496, 10508.449, 484.404, 53048.167 24/08/28,05:00:59,09,09,1, 11.9,1,1, 12.496, 10508.479, 484.375, 53048.109 24/08/28,05:00:59,10,09,1, 11.9,1,1, 12.496, 10508.464, 484.390, 53048.169 24/08/28,05:00:59,11,09,1, 11.9,1,1, 12.496, 10508.456, 484.378, 53048.148 24/08/28,05:00:59,12,09,1, 11.9,1,1, 12.496, 10508.450, 484.380, 53048.120 24/08/28,05:00:59,13,09,1, 11.9,1,1, 12.496, 10508.416, 484.358, 53048.093 24/08/28,05:00:59,14,09,1, 11.9,1,1, 12.496, 10508.423, 484.376, 53048.161 24/08/28,05:00:59,15,09,1, 11.9,1,1, 12.496, 10508.412, 484.371, 53048.126 24/08/28,05:00:59,16,09,1, 11.9,1,1, 12.496, 10508.424, 484.355, 53048.080 24/08/28,05:00:59,17,09,1, 11.9,1,1, 12.496, 10508.389, 484.358, 53048.149 24/08/28,05:00:59,18,09,1, 11.9,1,1, 12.496, 10508.383, 484.351, 53048.117 24/08/28,05:00:59,19,09,1, 11.9,1,1, 12.496, 10508.369, 484.346, 53048.136 24/08/28,05:01:00,00,08,1, 11.9,1,1, 12.494, 10508.368, 484.346, 53048.136 24/08/28,05:01:00,01,08,1, 11.9,1,1, 12.494, 10508.351, 484.313, 53048.049 24/08/28,05:01:00,02,08,1, 11.9,1,1, 12.494, 10508.360, 484.262, 53047.781 24/08/28,05:01:00,03,08,1, 11.9,1,1, 12.494, 10508.363, 484.204, 53047.639 24/08/28,05:01:00,04,08,1, 11.9,1,1, 12.494, 10508.325, 484.234, 53047.786 24/08/28,05:01:00,05,08,1, 11.9,1,1, 12.494, 10508.300, 484.223, 53047.787 24/08/28,05:01:00,06,08,1, 11.9,1,1, 12.494, 10508.302, 484.234, 53047.808 24/08/28,05:01:00,07,08,1, 11.9,1,1, 12.494, 10508.312, 484.225, 53047.736 24/08/28,05:01:00,08,08,1, 11.9,1,1, 12.494, 10508.285, 484.227, 53047.793 24/08/28,05:01:00,09,08,1, 11.9,1,1, 12.494, 10508.261, 484.218, 53047.780 24/08/28,05:01:00,10,08,1, 11.9,1,1, 12.494, 10508.234, 484.220, 53047.794 24/08/28,05:01:00,11,08,1, 11.9,1,1, 12.494, 10508.244, 484.248, 53048.032 24/08/28,05:01:00,12,08,1, 11.9,1,1, 12.494, 10508.239, 484.218, 53047.827 24/08/28,05:01:00,13,08,1, 11.9,1,1, 12.494, 10508.216, 484.221, 53047.859 24/08/28,05:01:00,14,08,1, 11.9,1,1, 12.494, 10508.237, 484.198, 53047.807 24/08/28,05:01:00,15,08,1, 11.9,1,1, 12.494, 10508.230, 484.192, 53047.746 24/08/28,05:01:00,16,08,1, 11.9,1,1, 12.494, 10508.236, 484.189, 53047.770 24/08/28,05:01:00,17,08,1, 11.9,1,1, 12.494, 10508.200, 484.179, 53047.759 24/08/28,05:01:00,18,08,1, 11.9,1,1, 12.494, 10508.187, 484.181, 53047.761 24/08/28,05:01:00,19,08,1, 11.9,1,1, 12.494, 10508.171, 484.187, 53047.774 24/08/28,05:01:01,00,10,1, 11.8,1,1, 12.494, 10508.168, 484.187, 53047.774 24/08/28,05:01:01,01,10,1, 11.8,1,1, 12.494, 10508.159, 484.178, 53047.749 24/08/28,05:01:01,02,10,1, 11.8,1,1, 12.494, 10508.147, 484.168, 53047.730 24/08/28,05:01:01,03,10,1, 11.8,1,1, 12.494, 10508.138, 484.161, 53047.776 24/08/28,05:01:01,04,10,1, 11.8,1,1, 12.494, 10508.134, 484.154, 53047.820 24/08/28,05:01:01,05,10,1, 11.8,1,1, 12.494, 10508.133, 484.164, 53047.745 24/08/28,05:01:01,06,10,1, 11.8,1,1, 12.494, 10508.127, 484.167, 53047.771 24/08/28,05:01:01,07,10,1, 11.8,1,1, 12.494, 10508.109, 484.159, 53047.798 24/08/28,05:01:01,08,10,1, 11.8,1,1, 12.494, 10508.109, 484.146, 53047.765 24/08/28,05:01:01,09,10,1, 11.8,1,1, 12.494, 10508.107, 484.145, 53047.752 24/08/28,05:01:01,10,10,1, 11.8,1,1, 12.494, 10508.072, 484.152, 53047.782 24/08/28,05:01:01,11,10,1, 11.8,1,1, 12.494, 10508.084, 484.136, 53047.758 24/08/28,05:01:01,12,10,1, 11.8,1,1, 12.494, 10508.070, 484.143, 53047.755 24/08/28,05:01:01,13,10,1, 11.8,1,1, 12.494, 10508.055, 484.133, 53047.741 24/08/28,05:01:01,14,10,1, 11.8,1,1, 12.494, 10508.061, 484.133, 53047.803 24/08/28,05:01:01,15,10,1, 11.8,1,1, 12.494, 10508.033, 484.125, 53047.798 24/08/28,05:01:01,16,10,1, 11.8,1,1, 12.494, 10508.049, 484.132, 53047.738 24/08/28,05:01:01,17,10,1, 11.8,1,1, 12.494, 10508.005, 484.157, 53047.803 24/08/28,05:01:01,18,10,1, 11.8,1,1, 12.494, 10508.021, 484.109, 53047.777 24/08/28,05:01:01,19,10,1, 11.8,1,1, 12.494, 10508.014, 484.094, 53047.699 24/08/28,05:01:02,00,10,1, 11.9,1,1, 12.492, 10508.009, 484.094, 53047.699 24/08/28,05:01:02,01,10,1, 11.9,1,1, 12.492, 10507.979, 484.094, 53047.726 24/08/28,05:01:02,02,10,1, 11.9,1,1, 12.492, 10507.972, 484.078, 53047.699 24/08/28,05:01:02,03,10,1, 11.9,1,1, 12.492, 10507.976, 484.096, 53047.738 24/08/28,05:01:02,04,10,1, 11.9,1,1, 12.492, 10507.964, 484.099, 53047.751 24/08/28,05:01:02,05,10,1, 11.9,1,1, 12.492, 10507.956, 484.094, 53047.692 24/08/28,05:01:02,06,10,1, 11.9,1,1, 12.492, 10507.939, 484.097, 53047.780 24/08/28,05:01:02,07,10,1, 11.9,1,1, 12.492, 10507.912, 484.100, 53047.774 24/08/28,05:01:02,08,10,1, 11.9,1,1, 12.492, 10507.927, 484.098, 53047.791 24/08/28,05:01:02,09,10,1, 11.9,1,1, 12.492, 10507.897, 484.107, 53047.743 24/08/28,05:01:02,10,10,1, 11.9,1,1, 12.492, 10507.924, 484.070, 53047.661 24/08/28,05:01:02,11,10,1, 11.9,1,1, 12.492, 10507.911, 484.077, 53047.659 24/08/28,05:01:02,12,10,1, 11.9,1,1, 12.492, 10507.897, 484.052, 53047.688 24/08/28,05:01:02,13,10,1, 11.9,1,1, 12.492, 10507.865, 484.076, 53047.637 24/08/28,05:01:02,14,10,1, 11.9,1,1, 12.492, 10507.888, 484.064, 53047.649 24/08/28,05:01:02,15,10,1, 11.9,1,1, 12.492, 10507.858, 484.066, 53047.730 24/08/28,05:01:02,16,10,1, 11.9,1,1, 12.492, 10507.874, 484.058, 53047.710 24/08/28,05:01:02,17,10,1, 11.9,1,1, 12.492, 10507.880, 484.062, 53047.696 24/08/28,05:01:02,18,10,1, 11.9,1,1, 12.492, 10507.863, 484.078, 53047.749 24/08/28,05:01:02,19,10,1, 11.9,1,1, 12.492, 10507.845, 484.054, 53047.760 24/08/28,05:01:03,00,09,1, 11.8,1,1, 12.492, 10507.842, 484.054, 53047.760 24/08/28,05:01:03,01,09,1, 11.8,1,1, 12.492, 10507.829, 484.046, 53047.660 24/08/28,05:01:03,02,09,1, 11.8,1,1, 12.492, 10507.830, 484.034, 53047.646 24/08/28,05:01:03,03,09,1, 11.8,1,1, 12.492, 10507.827, 484.043, 53047.703 24/08/28,05:01:03,04,09,1, 11.8,1,1, 12.492, 10507.796, 484.036, 53047.688 24/08/28,05:01:03,05,09,1, 11.8,1,1, 12.492, 10507.778, 484.041, 53047.673 24/08/28,05:01:03,06,09,1, 11.8,1,1, 12.492, 10507.773, 484.044, 53047.644 24/08/28,05:01:03,07,09,1, 11.8,1,1, 12.492, 10507.750, 484.027, 53047.602 24/08/28,05:01:03,08,09,1, 11.8,1,1, 12.492, 10507.755, 484.037, 53047.607 24/08/28,05:01:03,09,09,1, 11.8,1,1, 12.492, 10507.741, 484.051, 53047.650 24/08/28,05:01:03,10,09,1, 11.8,1,1, 12.492, 10507.741, 484.023, 53047.621 24/08/28,05:01:03,11,09,1, 11.8,1,1, 12.492, 10507.741, 484.032, 53047.680 24/08/28,05:01:03,12,09,1, 11.8,1,1, 12.492, 10507.730, 484.031, 53047.657 24/08/28,05:01:03,13,09,1, 11.8,1,1, 12.492, 10507.701, 484.054, 53047.716 24/08/28,05:01:03,14,09,1, 11.8,1,1, 12.492, 10507.707, 484.030, 53047.663 24/08/28,05:01:03,15,09,1, 11.8,1,1, 12.492, 10507.710, 484.032, 53047.717 24/08/28,05:01:03,16,09,1, 11.8,1,1, 12.492, 10507.704, 484.021, 53047.690 24/08/28,05:01:03,17,09,1, 11.8,1,1, 12.492, 10507.685, 484.042, 53047.713 24/08/28,05:01:03,18,09,1, 11.8,1,1, 12.492, 10507.666, 484.023, 53047.698 24/08/28,05:01:03,19,09,1, 11.8,1,1, 12.492, 10507.679, 484.007, 53047.618 24/08/28,05:01:04,00,10,1, 11.9,1,1, 12.493, 10507.675, 484.007, 53047.618 24/08/28,05:01:04,01,10,1, 11.9,1,1, 12.493, 10507.652, 484.035, 53047.727 24/08/28,05:01:04,02,10,1, 11.9,1,1, 12.493, 10507.654, 484.021, 53047.629 24/08/28,05:01:04,03,10,1, 11.9,1,1, 12.493, 10507.637, 484.012, 53047.701 24/08/28,05:01:04,04,10,1, 11.9,1,1, 12.493, 10507.617, 484.006, 53047.629 24/08/28,05:01:04,05,10,1, 11.9,1,1, 12.493, 10507.606, 484.013, 53047.655 24/08/28,05:01:04,06,10,1, 11.9,1,1, 12.493, 10507.615, 484.023, 53047.651 24/08/28,05:01:04,07,10,1, 11.9,1,1, 12.493, 10507.576, 483.996, 53047.622 24/08/28,05:01:04,08,10,1, 11.9,1,1, 12.493, 10507.581, 484.006, 53047.687 24/08/28,05:01:04,09,10,1, 11.9,1,1, 12.493, 10507.607, 484.019, 53047.623 24/08/28,05:01:04,10,10,1, 11.9,1,1, 12.493, 10507.567, 484.009, 53047.653 24/08/28,05:01:04,11,10,1, 11.9,1,1, 12.493, 10507.573, 483.983, 53047.654 24/08/28,05:01:04,12,10,1, 11.9,1,1, 12.493, 10507.560, 483.998, 53047.621 24/08/28,05:01:04,13,10,1, 11.9,1,1, 12.493, 10507.546, 483.979, 53047.616 24/08/28,05:01:04,14,10,1, 11.9,1,1, 12.493, 10507.541, 483.991, 53047.635 24/08/28,05:01:04,15,10,1, 11.9,1,1, 12.493, 10507.515, 483.974, 53047.703 24/08/28,05:01:04,16,10,1, 11.9,1,1, 12.493, 10507.523, 483.963, 53047.674 24/08/28,05:01:04,17,10,1, 11.9,1,1, 12.493, 10507.502, 483.944, 53047.640 24/08/28,05:01:04,18,10,1, 11.9,1,1, 12.493, 10507.484, 483.963, 53047.704 24/08/28,05:01:04,19,10,1, 11.9,1,1, 12.493, 10507.484, 483.949, 53047.633 24/08/28,05:01:05,00,09,1, 11.9,1,1, 12.491, 10507.483, 483.949, 53047.633 24/08/28,05:01:05,01,09,1, 11.9,1,1, 12.491, 10507.452, 483.945, 53047.610 24/08/28,05:01:05,02,09,1, 11.9,1,1, 12.491, 10507.456, 483.956, 53047.594 24/08/28,05:01:05,03,09,1, 11.9,1,1, 12.491, 10507.430, 483.951, 53047.688 24/08/28,05:01:05,04,09,1, 11.9,1,1, 12.491, 10507.423, 483.943, 53047.684 24/08/28,05:01:05,05,09,1, 11.9,1,1, 12.491, 10507.405, 483.937, 53047.608 24/08/28,05:01:05,06,09,1, 11.9,1,1, 12.491, 10507.404, 483.955, 53047.724 24/08/28,05:01:05,07,09,1, 11.9,1,1, 12.491, 10507.377, 483.952, 53047.593 24/08/28,05:01:05,08,09,1, 11.9,1,1, 12.491, 10507.373, 483.958, 53047.603 24/08/28,05:01:05,09,09,1, 11.9,1,1, 12.491, 10507.380, 483.955, 53047.669 24/08/28,05:01:05,10,09,1, 11.9,1,1, 12.491, 10507.330, 483.958, 53047.655 24/08/28,05:01:05,11,09,1, 11.9,1,1, 12.491, 10507.338, 483.974, 53047.652 24/08/28,05:01:05,12,09,1, 11.9,1,1, 12.491, 10507.316, 483.961, 53047.638 24/08/28,05:01:05,13,09,1, 11.9,1,1, 12.491, 10507.315, 483.981, 53047.662 24/08/28,05:01:05,14,09,1, 11.9,1,1, 12.491, 10507.296, 483.951, 53047.648 24/08/28,05:01:05,15,09,1, 11.9,1,1, 12.491, 10507.265, 483.951, 53047.604 24/08/28,05:01:05,16,09,1, 11.9,1,1, 12.491, 10507.284, 483.942, 53047.564 24/08/28,05:01:05,17,09,1, 11.9,1,1, 12.491, 10507.250, 483.941, 53047.614 24/08/28,05:01:05,18,09,1, 11.9,1,1, 12.491, 10507.213, 483.942, 53047.588 24/08/28,05:01:05,19,09,1, 11.9,1,1, 12.491, 10507.254, 483.932, 53047.584 24/08/28,05:01:06,00,09,1, 11.9,1,1, 12.493, 10507.250, 483.932, 53047.584 24/08/28,05:01:06,01,09,1, 11.9,1,1, 12.493, 10507.210, 483.954, 53047.593 24/08/28,05:01:06,02,09,1, 11.9,1,1, 12.493, 10507.184, 483.947, 53047.650 24/08/28,05:01:06,03,09,1, 11.9,1,1, 12.493, 10507.192, 483.963, 53047.583 24/08/28,05:01:06,04,09,1, 11.9,1,1, 12.493, 10507.169, 483.936, 53047.593 24/08/28,05:01:06,05,09,1, 11.9,1,1, 12.493, 10507.190, 483.940, 53047.634 24/08/28,05:01:06,06,09,1, 11.9,1,1, 12.493, 10507.160, 483.938, 53047.583 24/08/28,05:01:06,07,09,1, 11.9,1,1, 12.493, 10507.135, 483.924, 53047.579 24/08/28,05:01:06,08,09,1, 11.9,1,1, 12.493, 10507.149, 483.939, 53047.583 24/08/28,05:01:06,09,09,1, 11.9,1,1, 12.493, 10507.144, 483.929, 53047.612 24/08/28,05:01:06,10,09,1, 11.9,1,1, 12.493, 10507.106, 483.936, 53047.637 24/08/28,05:01:06,11,09,1, 11.9,1,1, 12.493, 10507.107, 483.940, 53047.647 24/08/28,05:01:06,12,09,1, 11.9,1,1, 12.493, 10507.085, 483.922, 53047.570 24/08/28,05:01:06,13,09,1, 11.9,1,1, 12.493, 10507.070, 483.925, 53047.640 24/08/28,05:01:06,14,09,1, 11.9,1,1, 12.493, 10507.061, 483.921, 53047.635 24/08/28,05:01:06,15,09,1, 11.9,1,1, 12.493, 10507.034, 483.934, 53047.619 24/08/28,05:01:06,16,09,1, 11.9,1,1, 12.493, 10507.035, 483.925, 53047.608 24/08/28,05:01:06,17,09,1, 11.9,1,1, 12.493, 10507.036, 483.907, 53047.556 24/08/28,05:01:06,18,09,1, 11.9,1,1, 12.493, 10506.998, 483.908, 53047.622 24/08/28,05:01:06,19,09,1, 11.9,1,1, 12.493, 10506.987, 483.906, 53047.618 24/08/28,05:01:07,00,10,1, 11.9,1,1, 12.493, 10506.983, 483.906, 53047.618 24/08/28,05:01:07,01,10,1, 11.9,1,1, 12.493, 10506.968, 483.902, 53047.596 24/08/28,05:01:07,02,10,1, 11.9,1,1, 12.493, 10506.946, 483.904, 53047.570 24/08/28,05:01:07,03,10,1, 11.9,1,1, 12.493, 10506.955, 483.923, 53047.638 24/08/28,05:01:07,04,10,1, 11.9,1,1, 12.493, 10506.934, 483.909, 53047.627 24/08/28,05:01:07,05,10,1, 11.9,1,1, 12.493, 10506.902, 483.901, 53047.614 24/08/28,05:01:07,06,10,1, 11.9,1,1, 12.493, 10506.886, 483.904, 53047.611 24/08/28,05:01:07,07,10,1, 11.9,1,1, 12.493, 10506.895, 483.895, 53047.559 24/08/28,05:01:07,08,10,1, 11.9,1,1, 12.493, 10506.861, 483.896, 53047.569 24/08/28,05:01:07,09,10,1, 11.9,1,1, 12.493, 10506.846, 483.910, 53047.621 24/08/28,05:01:07,10,10,1, 11.9,1,1, 12.493, 10506.852, 483.891, 53047.565 24/08/28,05:01:07,11,10,1, 11.9,1,1, 12.493, 10506.825, 483.902, 53047.641 24/08/28,05:01:07,12,10,1, 11.9,1,1, 12.493, 10506.799, 483.898, 53047.643 24/08/28,05:01:07,13,10,1, 11.9,1,1, 12.493, 10506.788, 483.886, 53047.613 24/08/28,05:01:07,14,10,1, 11.9,1,1, 12.493, 10506.782, 483.895, 53047.609 24/08/28,05:01:07,15,10,1, 11.9,1,1, 12.493, 10506.755, 483.895, 53047.578 24/08/28,05:01:07,16,10,1, 11.9,1,1, 12.493, 10506.749, 483.901, 53047.614 24/08/28,05:01:07,17,10,1, 11.9,1,1, 12.493, 10506.732, 483.871, 53047.536 24/08/28,05:01:07,18,10,1, 11.9,1,1, 12.493, 10506.712, 483.889, 53047.576 24/08/28,05:01:07,19,10,1, 11.9,1,1, 12.493, 10506.735, 483.900, 53047.647 24/08/28,05:01:08,00,10,1, 11.9,1,1, 12.495, 10506.732, 483.900, 53047.647 24/08/28,05:01:08,01,10,1, 11.9,1,1, 12.495, 10506.673, 483.868, 53047.595 24/08/28,05:01:08,02,10,1, 11.9,1,1, 12.495, 10506.651, 483.866, 53047.615 24/08/28,05:01:08,03,10,1, 11.9,1,1, 12.495, 10506.636, 483.893, 53047.601 24/08/28,05:01:08,04,10,1, 11.9,1,1, 12.495, 10506.640, 483.893, 53047.566 24/08/28,05:01:08,05,10,1, 11.9,1,1, 12.495, 10506.599, 483.854, 53047.576 24/08/28,05:01:08,06,10,1, 11.9,1,1, 12.495, 10506.599, 483.881, 53047.639 24/08/28,05:01:08,07,10,1, 11.9,1,1, 12.495, 10506.564, 483.867, 53047.574 24/08/28,05:01:08,08,10,1, 11.9,1,1, 12.495, 10506.583, 483.878, 53047.583 24/08/28,05:01:08,09,10,1, 11.9,1,1, 12.495, 10506.549, 483.855, 53047.603 24/08/28,05:01:08,10,10,1, 11.9,1,1, 12.495, 10506.544, 483.834, 53047.557 24/08/28,05:01:08,11,10,1, 11.9,1,1, 12.495, 10506.531, 483.856, 53047.570 24/08/28,05:01:08,12,10,1, 11.9,1,1, 12.495, 10506.505, 483.847, 53047.530 24/08/28,05:01:08,13,10,1, 11.9,1,1, 12.495, 10506.508, 483.817, 53047.561 24/08/28,05:01:08,14,10,1, 11.9,1,1, 12.495, 10506.469, 483.836, 53047.577 24/08/28,05:01:08,15,10,1, 11.9,1,1, 12.495, 10506.479, 483.846, 53047.601 24/08/28,05:01:08,16,10,1, 11.9,1,1, 12.495, 10506.446, 483.846, 53047.562 24/08/28,05:01:08,17,10,1, 11.9,1,1, 12.495, 10506.443, 483.823, 53047.587 24/08/28,05:01:08,18,10,1, 11.9,1,1, 12.495, 10506.428, 483.827, 53047.542 24/08/28,05:01:08,19,10,1, 11.9,1,1, 12.495, 10506.400, 483.786, 53047.544 24/08/28,05:01:09,00,10,1, 11.9,1,1, 12.494, 10506.399, 483.786, 53047.544 24/08/28,05:01:09,01,10,1, 11.9,1,1, 12.494, 10506.375, 483.819, 53047.545 24/08/28,05:01:09,02,10,1, 11.9,1,1, 12.494, 10506.379, 483.811, 53047.562 24/08/28,05:01:09,03,10,1, 11.9,1,1, 12.494, 10506.359, 483.796, 53047.573 24/08/28,05:01:09,04,10,1, 11.9,1,1, 12.494, 10506.335, 483.786, 53047.599 24/08/28,05:01:09,05,10,1, 11.9,1,1, 12.494, 10506.335, 483.762, 53047.581 24/08/28,05:01:09,06,10,1, 11.9,1,1, 12.494, 10506.337, 483.781, 53047.515 24/08/28,05:01:09,07,10,1, 11.9,1,1, 12.494, 10506.323, 483.747, 53047.463 24/08/28,05:01:09,08,10,1, 11.9,1,1, 12.494, 10506.290, 483.765, 53047.514 24/08/28,05:01:09,09,10,1, 11.9,1,1, 12.494, 10506.285, 483.761, 53047.483 24/08/28,05:01:09,10,10,1, 11.9,1,1, 12.494, 10506.261, 483.741, 53047.610 24/08/28,05:01:09,11,10,1, 11.9,1,1, 12.494, 10506.264, 483.726, 53047.488 24/08/28,05:01:09,12,10,1, 11.9,1,1, 12.494, 10506.242, 483.736, 53047.496 24/08/28,05:01:09,13,10,1, 11.9,1,1, 12.494, 10506.271, 483.705, 53047.553 24/08/28,05:01:09,14,10,1, 11.9,1,1, 12.494, 10506.246, 483.723, 53047.522 24/08/28,05:01:09,15,10,1, 11.9,1,1, 12.494, 10506.227, 483.681, 53047.507 24/08/28,05:01:09,16,10,1, 11.9,1,1, 12.494, 10506.227, 483.698, 53047.474 24/08/28,05:01:09,17,10,1, 11.9,1,1, 12.494, 10506.206, 483.683, 53047.489 24/08/28,05:01:09,18,10,1, 11.9,1,1, 12.494, 10506.191, 483.704, 53047.573 24/08/28,05:01:09,19,10,1, 11.9,1,1, 12.494, 10506.184, 483.679, 53047.515 24/08/28,05:01:10,00,09,1, 11.9,1,1, 12.496, 10506.182, 483.679, 53047.515 24/08/28,05:01:10,01,09,1, 11.9,1,1, 12.496, 10506.174, 483.662, 53047.464 24/08/28,05:01:10,02,09,1, 11.9,1,1, 12.496, 10506.126, 483.671, 53047.544 24/08/28,05:01:10,03,09,1, 11.9,1,1, 12.496, 10506.149, 483.659, 53047.524 24/08/28,05:01:10,04,09,1, 11.9,1,1, 12.496, 10506.118, 483.650, 53047.594 24/08/28,05:01:10,05,09,1, 11.9,1,1, 12.496, 10506.116, 483.652, 53047.565 24/08/28,05:01:10,06,09,1, 11.9,1,1, 12.496, 10506.110, 483.647, 53047.452 24/08/28,05:01:10,07,09,1, 11.9,1,1, 12.496, 10506.119, 483.625, 53047.486 24/08/28,05:01:10,08,09,1, 11.9,1,1, 12.496, 10506.112, 483.638, 53047.548 24/08/28,05:01:10,09,09,1, 11.9,1,1, 12.496, 10506.092, 483.618, 53047.509 24/08/28,05:01:10,10,09,1, 11.9,1,1, 12.496, 10506.094, 483.618, 53047.423 24/08/28,05:01:10,11,09,1, 11.9,1,1, 12.496, 10506.054, 483.614, 53047.465 24/08/28,05:01:10,12,09,1, 11.9,1,1, 12.496, 10506.064, 483.589, 53047.428 24/08/28,05:01:10,13,09,1, 11.9,1,1, 12.496, 10506.041, 483.590, 53047.558 24/08/28,05:01:10,14,09,1, 11.9,1,1, 12.496, 10506.050, 483.593, 53047.521 24/08/28,05:01:10,15,09,1, 11.9,1,1, 12.496, 10506.032, 483.581, 53047.512 24/08/28,05:01:10,16,09,1, 11.9,1,1, 12.496, 10506.011, 483.594, 53047.471 24/08/28,05:01:10,17,09,1, 11.9,1,1, 12.496, 10506.014, 483.575, 53047.437 24/08/28,05:01:10,18,09,1, 11.9,1,1, 12.496, 10506.022, 483.582, 53047.469 24/08/28,05:01:10,19,09,1, 11.9,1,1, 12.496, 10506.024, 483.555, 53047.491 24/08/28,05:01:11,00,10,1, 11.9,1,1, 12.492, 10506.023, 483.555, 53047.491 24/08/28,05:01:11,01,10,1, 11.9,1,1, 12.492, 10505.986, 483.545, 53047.463 24/08/28,05:01:11,02,10,1, 11.9,1,1, 12.492, 10505.971, 483.550, 53047.498 24/08/28,05:01:11,03,10,1, 11.9,1,1, 12.492, 10505.978, 483.526, 53047.460 24/08/28,05:01:11,04,10,1, 11.9,1,1, 12.492, 10505.987, 483.531, 53047.468 24/08/28,05:01:11,05,10,1, 11.9,1,1, 12.492, 10505.956, 483.516, 53047.469 24/08/28,05:01:11,06,10,1, 11.9,1,1, 12.492, 10505.964, 483.491, 53047.163 24/08/28,05:01:11,07,10,1, 11.9,1,1, 12.492, 10505.930, 483.533, 53047.428 24/08/28,05:01:11,08,10,1, 11.9,1,1, 12.492, 10505.934, 483.509, 53047.442 24/08/28,05:01:11,09,10,1, 11.9,1,1, 12.492, 10505.932, 483.507, 53047.462 24/08/28,05:01:11,10,10,1, 11.9,1,1, 12.492, 10505.932, 483.482, 53047.459 24/08/28,05:01:11,11,10,1, 11.9,1,1, 12.492, 10505.944, 483.474, 53047.390 24/08/28,05:01:11,12,10,1, 11.9,1,1, 12.492, 10505.919, 483.466, 53047.413 24/08/28,05:01:11,13,10,1, 11.9,1,1, 12.492, 10505.947, 483.480, 53047.350 24/08/28,05:01:11,14,10,1, 11.9,1,1, 12.492, 10505.919, 483.488, 53047.441 24/08/28,05:01:11,15,10,1, 11.9,1,1, 12.492, 10505.917, 483.476, 53047.443 24/08/28,05:01:11,16,10,1, 11.9,1,1, 12.492, 10505.908, 483.482, 53047.395 24/08/28,05:01:11,17,10,1, 11.9,1,1, 12.492, 10505.894, 483.457, 53047.367 24/08/28,05:01:11,18,10,1, 11.9,1,1, 12.492, 10505.897, 483.445, 53047.360 24/08/28,05:01:11,19,10,1, 11.9,1,1, 12.492, 10505.871, 483.483, 53047.428 24/08/28,05:01:12,00,10,1, 11.9,1,1, 12.493, 10505.865, 483.483, 53047.428 24/08/28,05:01:12,01,10,1, 11.9,1,1, 12.493, 10505.877, 483.460, 53047.368 24/08/28,05:01:12,02,10,1, 11.9,1,1, 12.493, 10505.878, 483.442, 53047.373 24/08/28,05:01:12,03,10,1, 11.9,1,1, 12.493, 10505.860, 483.443, 53047.370 24/08/28,05:01:12,04,10,1, 11.9,1,1, 12.493, 10505.830, 483.451, 53047.423 24/08/28,05:01:12,05,10,1, 11.9,1,1, 12.493, 10505.853, 483.420, 53047.326 24/08/28,05:01:12,06,10,1, 11.9,1,1, 12.493, 10505.846, 483.404, 53047.354 24/08/28,05:01:12,07,10,1, 11.9,1,1, 12.493, 10505.828, 483.430, 53047.436 24/08/28,05:01:12,08,10,1, 11.9,1,1, 12.493, 10505.858, 483.418, 53047.400 24/08/28,05:01:12,09,10,1, 11.9,1,1, 12.493, 10505.833, 483.417, 53047.313 24/08/28,05:01:12,10,10,1, 11.9,1,1, 12.493, 10505.811, 483.429, 53047.392 24/08/28,05:01:12,11,10,1, 11.9,1,1, 12.493, 10505.812, 483.417, 53047.372 24/08/28,05:01:12,12,10,1, 11.9,1,1, 12.493, 10505.793, 483.402, 53047.367 24/08/28,05:01:12,13,10,1, 11.9,1,1, 12.493, 10505.791, 483.385, 53047.367 24/08/28,05:01:12,14,10,1, 11.9,1,1, 12.493, 10505.814, 483.396, 53047.350 24/08/28,05:01:12,15,10,1, 11.9,1,1, 12.493, 10505.785, 483.382, 53047.308 24/08/28,05:01:12,16,10,1, 11.9,1,1, 12.493, 10505.778, 483.383, 53047.356 24/08/28,05:01:12,17,10,1, 11.9,1,1, 12.493, 10505.758, 483.389, 53047.322 24/08/28,05:01:12,18,10,1, 11.9,1,1, 12.493, 10505.782, 483.361, 53047.314 24/08/28,05:01:12,19,10,1, 11.9,1,1, 12.493, 10505.768, 483.396, 53047.306 24/08/28,05:01:13,00,10,1, 11.9,1,1, 12.495, 10505.764, 483.396, 53047.306 24/08/28,05:01:13,01,10,1, 11.9,1,1, 12.495, 10505.751, 483.377, 53047.396 24/08/28,05:01:13,02,10,1, 11.9,1,1, 12.495, 10505.783, 483.376, 53047.402 24/08/28,05:01:13,03,10,1, 11.9,1,1, 12.495, 10505.764, 483.351, 53047.345 24/08/28,05:01:13,04,10,1, 11.9,1,1, 12.495, 10505.737, 483.349, 53047.359 24/08/28,05:01:13,05,10,1, 11.9,1,1, 12.495, 10505.747, 483.351, 53047.323 24/08/28,05:01:13,06,10,1, 11.9,1,1, 12.495, 10505.724, 483.363, 53047.408 24/08/28,05:01:13,07,10,1, 11.9,1,1, 12.495, 10505.723, 483.346, 53047.305 24/08/28,05:01:13,08,10,1, 11.9,1,1, 12.495, 10505.709, 483.332, 53047.349 24/08/28,05:01:13,09,10,1, 11.9,1,1, 12.495, 10505.729, 483.342, 53047.389 24/08/28,05:01:13,10,10,1, 11.9,1,1, 12.495, 10505.733, 483.315, 53047.296 24/08/28,05:01:13,11,10,1, 11.9,1,1, 12.495, 10505.709, 483.329, 53047.338 24/08/28,05:01:13,12,10,1, 11.9,1,1, 12.495, 10505.711, 483.327, 53047.346 24/08/28,05:01:13,13,10,1, 11.9,1,1, 12.495, 10505.723, 483.319, 53047.324 24/08/28,05:01:13,14,10,1, 11.9,1,1, 12.495, 10505.678, 483.309, 53047.268 24/08/28,05:01:13,15,10,1, 11.9,1,1, 12.495, 10505.683, 483.303, 53047.352 24/08/28,05:01:13,16,10,1, 11.9,1,1, 12.495, 10505.682, 483.298, 53047.292 24/08/28,05:01:13,17,10,1, 11.9,1,1, 12.495, 10505.671, 483.295, 53047.386 24/08/28,05:01:13,18,10,1, 11.9,1,1, 12.495, 10505.656, 483.310, 53047.337 24/08/28,05:01:13,19,10,1, 11.9,1,1, 12.495, 10505.639, 483.278, 53047.314 24/08/28,05:01:14,00,10,1, 11.9,1,1, 12.496, 10505.631, 483.278, 53047.314 24/08/28,05:01:14,01,10,1, 11.9,1,1, 12.496, 10505.633, 483.265, 53047.300 24/08/28,05:01:14,02,10,1, 11.9,1,1, 12.496, 10505.639, 483.281, 53047.357 24/08/28,05:01:14,03,10,1, 11.9,1,1, 12.496, 10505.638, 483.300, 53047.294 24/08/28,05:01:14,04,10,1, 11.9,1,1, 12.496, 10505.613, 483.277, 53047.318 24/08/28,05:01:14,05,10,1, 11.9,1,1, 12.496, 10505.570, 483.272, 53047.209 24/08/28,05:01:14,06,10,1, 11.9,1,1, 12.496, 10505.581, 483.299, 53047.395 24/08/28,05:01:14,07,10,1, 11.9,1,1, 12.496, 10505.590, 483.246, 53047.290 24/08/28,05:01:14,08,10,1, 11.9,1,1, 12.496, 10505.554, 483.280, 53047.315 24/08/28,05:01:14,09,10,1, 11.9,1,1, 12.496, 10505.561, 483.287, 53047.332 24/08/28,05:01:14,10,10,1, 11.9,1,1, 12.496, 10505.546, 483.242, 53047.305 24/08/28,05:01:14,11,10,1, 11.9,1,1, 12.496, 10505.535, 483.266, 53047.292 24/08/28,05:01:14,12,10,1, 11.9,1,1, 12.496, 10505.554, 483.256, 53047.369 24/08/28,05:01:14,13,10,1, 11.9,1,1, 12.496, 10505.539, 483.248, 53047.308 24/08/28,05:01:14,14,10,1, 11.9,1,1, 12.496, 10505.515, 483.257, 53047.290 24/08/28,05:01:14,15,10,1, 11.9,1,1, 12.496, 10505.513, 483.262, 53047.306 24/08/28,05:01:14,16,10,1, 11.9,1,1, 12.496, 10505.514, 483.247, 53047.320 24/08/28,05:01:14,17,10,1, 11.9,1,1, 12.496, 10505.478, 483.221, 53047.278 24/08/28,05:01:14,18,10,1, 11.9,1,1, 12.496, 10505.487, 483.244, 53047.304 24/08/28,05:01:14,19,10,1, 11.9,1,1, 12.496, 10505.459, 483.249, 53047.324 24/08/28,05:01:15,00,09,1, 11.9,1,1, 12.494, 10505.456, 483.249, 53047.324 24/08/28,05:01:15,01,09,1, 11.9,1,1, 12.494, 10505.442, 483.224, 53047.342 24/08/28,05:01:15,02,09,1, 11.9,1,1, 12.494, 10505.432, 483.211, 53047.284 24/08/28,05:01:15,03,09,1, 11.9,1,1, 12.494, 10505.457, 483.231, 53047.340 24/08/28,05:01:15,04,09,1, 11.9,1,1, 12.494, 10505.443, 483.222, 53047.270 24/08/28,05:01:15,05,09,1, 11.9,1,1, 12.494, 10505.385, 483.223, 53047.292 24/08/28,05:01:15,06,09,1, 11.9,1,1, 12.494, 10505.428, 483.207, 53047.331 24/08/28,05:01:15,07,09,1, 11.9,1,1, 12.494, 10505.390, 483.221, 53047.302 24/08/28,05:01:15,08,09,1, 11.9,1,1, 12.494, 10505.361, 483.210, 53047.212 24/08/28,05:01:15,09,09,1, 11.9,1,1, 12.494, 10505.373, 483.205, 53047.324 24/08/28,05:01:15,10,09,1, 11.9,1,1, 12.494, 10505.347, 483.211, 53047.324 24/08/28,05:01:15,11,09,1, 11.9,1,1, 12.494, 10505.345, 483.212, 53047.282 24/08/28,05:01:15,12,09,1, 11.9,1,1, 12.494, 10505.331, 483.203, 53047.258 24/08/28,05:01:15,13,09,1, 11.9,1,1, 12.494, 10505.367, 483.205, 53047.323 24/08/28,05:01:15,14,09,1, 11.9,1,1, 12.494, 10505.310, 483.201, 53047.222 24/08/28,05:01:15,15,09,1, 11.9,1,1, 12.494, 10505.330, 483.205, 53047.289 24/08/28,05:01:15,16,09,1, 11.9,1,1, 12.494, 10505.342, 483.204, 53047.243 24/08/28,05:01:15,17,09,1, 11.9,1,1, 12.494, 10505.318, 483.206, 53047.329 24/08/28,05:01:15,18,09,1, 11.9,1,1, 12.494, 10505.305, 483.195, 53047.303 24/08/28,05:01:15,19,09,1, 11.9,1,1, 12.494, 10505.276, 483.196, 53047.268 24/08/28,05:01:16,00,09,1, 11.9,1,1, 12.490, 10505.272, 483.196, 53047.268 24/08/28,05:01:16,01,09,1, 11.9,1,1, 12.490, 10505.287, 483.182, 53047.225 24/08/28,05:01:16,02,09,1, 11.9,1,1, 12.490, 10505.267, 483.198, 53047.335 24/08/28,05:01:16,03,09,1, 11.9,1,1, 12.490, 10505.245, 483.192, 53047.244 24/08/28,05:01:16,04,09,1, 11.9,1,1, 12.490, 10505.238, 483.186, 53047.257 24/08/28,05:01:16,05,09,1, 11.9,1,1, 12.490, 10505.233, 483.192, 53047.277 24/08/28,05:01:16,06,09,1, 11.9,1,1, 12.490, 10505.199, 483.178, 53047.289 24/08/28,05:01:16,07,09,1, 11.9,1,1, 12.490, 10505.205, 483.176, 53047.231 24/08/28,05:01:16,08,09,1, 11.9,1,1, 12.490, 10505.208, 483.180, 53047.251 24/08/28,05:01:16,09,09,1, 11.9,1,1, 12.490, 10505.186, 483.157, 53047.223 24/08/28,05:01:16,10,09,1, 11.9,1,1, 12.490, 10505.187, 483.163, 53047.235 24/08/28,05:01:16,11,09,1, 11.9,1,1, 12.490, 10505.186, 483.188, 53047.288 24/08/28,05:01:16,12,09,1, 11.9,1,1, 12.490, 10505.186, 483.167, 53047.240 24/08/28,05:01:16,13,09,1, 11.9,1,1, 12.490, 10505.169, 483.143, 53047.227 24/08/28,05:01:16,14,09,1, 11.9,1,1, 12.490, 10505.167, 483.162, 53047.218 24/08/28,05:01:16,15,09,1, 11.9,1,1, 12.490, 10505.162, 483.140, 53047.195 24/08/28,05:01:16,16,09,1, 11.9,1,1, 12.490, 10505.123, 483.142, 53047.214 24/08/28,05:01:16,17,09,1, 11.9,1,1, 12.490, 10505.120, 483.154, 53047.265 24/08/28,05:01:16,18,09,1, 11.9,1,1, 12.490, 10505.125, 483.145, 53047.222 24/08/28,05:01:16,19,09,1, 11.9,1,1, 12.490, 10505.087, 483.168, 53047.254 24/08/28,05:01:17,00,09,1, 11.9,1,1, 12.498, 10505.080, 483.168, 53047.254 24/08/28,05:01:17,01,09,1, 11.9,1,1, 12.498, 10505.100, 483.139, 53047.223 24/08/28,05:01:17,02,09,1, 11.9,1,1, 12.498, 10505.043, 483.123, 53047.242 24/08/28,05:01:17,03,09,1, 11.9,1,1, 12.498, 10505.084, 483.151, 53047.254 24/08/28,05:01:17,04,09,1, 11.9,1,1, 12.498, 10505.063, 483.097, 53047.215 24/08/28,05:01:17,05,09,1, 11.9,1,1, 12.498, 10505.032, 483.131, 53047.315 24/08/28,05:01:17,06,09,1, 11.9,1,1, 12.498, 10505.049, 483.116, 53047.280 24/08/28,05:01:17,07,09,1, 11.9,1,1, 12.498, 10505.043, 483.122, 53047.268 24/08/28,05:01:17,08,09,1, 11.9,1,1, 12.498, 10505.034, 483.117, 53047.249 24/08/28,05:01:17,09,09,1, 11.9,1,1, 12.498, 10505.035, 483.116, 53047.296 24/08/28,05:01:17,10,09,1, 11.9,1,1, 12.498, 10505.015, 483.135, 53047.207 24/08/28,05:01:17,11,09,1, 11.9,1,1, 12.498, 10504.996, 483.104, 53047.269 24/08/28,05:01:17,12,09,1, 11.9,1,1, 12.498, 10505.001, 483.106, 53047.290 24/08/28,05:01:17,13,09,1, 11.9,1,1, 12.498, 10504.957, 483.091, 53047.196 24/08/28,05:01:17,14,09,1, 11.9,1,1, 12.498, 10504.957, 483.110, 53047.215 24/08/28,05:01:17,15,09,1, 11.9,1,1, 12.498, 10504.966, 483.075, 53047.230 24/08/28,05:01:17,16,09,1, 11.9,1,1, 12.498, 10504.984, 483.090, 53047.334 24/08/28,05:01:17,17,09,1, 11.9,1,1, 12.498, 10504.918, 483.066, 53047.259 24/08/28,05:01:17,18,09,1, 11.9,1,1, 12.498, 10504.903, 483.092, 53047.270 24/08/28,05:01:17,19,09,1, 11.9,1,1, 12.498, 10504.916, 483.099, 53047.264 24/08/28,05:01:18,00,09,1, 11.9,1,1, 12.493, 10504.913, 483.099, 53047.264 24/08/28,05:01:18,01,09,1, 11.9,1,1, 12.493, 10504.892, 483.089, 53047.245 24/08/28,05:01:18,02,09,1, 11.9,1,1, 12.493, 10504.907, 483.058, 53047.217 24/08/28,05:01:18,03,09,1, 11.9,1,1, 12.493, 10504.868, 483.071, 53047.233 24/08/28,05:01:18,04,09,1, 11.9,1,1, 12.493, 10504.869, 483.059, 53047.242 24/08/28,05:01:18,05,09,1, 11.9,1,1, 12.493, 10504.849, 483.058, 53047.232 24/08/28,05:01:18,06,09,1, 11.9,1,1, 12.493, 10504.842, 483.049, 53047.248 24/08/28,05:01:18,07,09,1, 11.9,1,1, 12.493, 10504.846, 483.036, 53047.224 24/08/28,05:01:18,08,09,1, 11.9,1,1, 12.493, 10504.833, 483.042, 53047.234 24/08/28,05:01:18,09,09,1, 11.9,1,1, 12.493, 10504.824, 483.047, 53047.264 24/08/28,05:01:18,10,09,1, 11.9,1,1, 12.493, 10504.836, 483.038, 53047.214 24/08/28,05:01:18,11,09,1, 11.9,1,1, 12.493, 10504.801, 483.031, 53047.185 24/08/28,05:01:18,12,09,1, 11.9,1,1, 12.493, 10504.807, 483.020, 53047.195 24/08/28,05:01:18,13,09,1, 11.9,1,1, 12.493, 10504.787, 483.028, 53047.253 24/08/28,05:01:18,14,09,1, 11.9,1,1, 12.493, 10504.792, 483.010, 53047.191 24/08/28,05:01:18,15,09,1, 11.9,1,1, 12.493, 10504.774, 483.010, 53047.158 24/08/28,05:01:18,16,09,1, 11.9,1,1, 12.493, 10504.766, 483.008, 53047.181 24/08/28,05:01:18,17,09,1, 11.9,1,1, 12.493, 10504.748, 483.006, 53047.184 24/08/28,05:01:18,18,09,1, 11.9,1,1, 12.493, 10504.747, 482.992, 53047.170 24/08/28,05:01:18,19,09,1, 11.9,1,1, 12.493, 10504.742, 482.993, 53047.189 24/08/28,05:01:19,00,09,1, 11.9,1,1, 12.492, 10504.738, 482.993, 53047.189 24/08/28,05:01:19,01,09,1, 11.9,1,1, 12.492, 10504.742, 482.967, 53047.240 24/08/28,05:01:19,02,09,1, 11.9,1,1, 12.492, 10504.738, 482.992, 53047.238 24/08/28,05:01:19,03,09,1, 11.9,1,1, 12.492, 10504.691, 482.969, 53047.203 24/08/28,05:01:19,04,09,1, 11.9,1,1, 12.492, 10504.689, 482.957, 53047.153 24/08/28,05:01:19,05,09,1, 11.9,1,1, 12.492, 10504.710, 482.960, 53047.221 24/08/28,05:01:19,06,09,1, 11.9,1,1, 12.492, 10504.687, 482.938, 53047.167 24/08/28,05:01:19,07,09,1, 11.9,1,1, 12.492, 10504.656, 482.932, 53047.165 24/08/28,05:01:19,08,09,1, 11.9,1,1, 12.492, 10504.639, 482.933, 53047.168 24/08/28,05:01:19,09,09,1, 11.9,1,1, 12.492, 10504.649, 482.936, 53047.128 24/08/28,05:01:19,10,09,1, 11.9,1,1, 12.492, 10504.670, 482.894, 53047.188 24/08/28,05:01:19,11,09,1, 11.9,1,1, 12.492, 10504.602, 482.926, 53047.144 24/08/28,05:01:19,12,09,1, 11.9,1,1, 12.492, 10504.600, 482.912, 53047.130 24/08/28,05:01:19,13,09,1, 11.9,1,1, 12.492, 10504.608, 482.886, 53047.109 24/08/28,05:01:19,14,09,1, 11.9,1,1, 12.492, 10504.585, 482.904, 53047.257 24/08/28,05:01:19,15,09,1, 11.9,1,1, 12.492, 10504.574, 482.887, 53047.134 24/08/28,05:01:19,16,09,1, 11.9,1,1, 12.492, 10504.551, 482.866, 53047.181 24/08/28,05:01:19,17,09,1, 11.9,1,1, 12.492, 10504.543, 482.882, 53047.149 24/08/28,05:01:19,18,09,1, 11.9,1,1, 12.492, 10504.549, 482.874, 53047.197 24/08/28,05:01:19,19,09,1, 11.9,1,1, 12.492, 10504.530, 482.869, 53047.195 24/08/28,05:01:20,00,09,1, 11.9,1,1, 12.493, 10504.529, 482.869, 53047.195 24/08/28,05:01:20,01,09,1, 11.9,1,1, 12.493, 10504.488, 482.845, 53047.105 24/08/28,05:01:20,02,09,1, 11.9,1,1, 12.493, 10504.501, 482.872, 53047.113 24/08/28,05:01:20,03,09,1, 11.9,1,1, 12.493, 10504.513, 482.851, 53047.126 24/08/28,05:01:20,04,09,1, 11.9,1,1, 12.493, 10504.490, 482.820, 53047.130 24/08/28,05:01:20,05,09,1, 11.9,1,1, 12.493, 10504.487, 482.815, 53047.128 24/08/28,05:01:20,06,09,1, 11.9,1,1, 12.493, 10504.467, 482.803, 53047.103 24/08/28,05:01:20,07,09,1, 11.9,1,1, 12.493, 10504.456, 482.812, 53047.173 24/08/28,05:01:20,08,09,1, 11.9,1,1, 12.493, 10504.440, 482.824, 53047.082 24/08/28,05:01:20,09,09,1, 11.9,1,1, 12.493, 10504.434, 482.831, 53047.090 24/08/28,05:01:20,10,09,1, 11.9,1,1, 12.493, 10504.452, 482.803, 53047.071 24/08/28,05:01:20,11,09,1, 11.9,1,1, 12.493, 10504.425, 482.806, 53047.089 24/08/28,05:01:20,12,09,1, 11.9,1,1, 12.493, 10504.415, 482.801, 53047.267 24/08/28,05:01:20,13,09,1, 11.9,1,1, 12.493, 10504.397, 482.782, 53046.988 24/08/28,05:01:20,14,09,1, 11.9,1,1, 12.493, 10504.371, 482.811, 53047.036 24/08/28,05:01:20,15,09,1, 11.9,1,1, 12.493, 10504.388, 482.797, 53047.091 24/08/28,05:01:20,16,09,1, 11.9,1,1, 12.493, 10504.354, 482.791, 53047.124 24/08/28,05:01:20,17,09,1, 11.9,1,1, 12.493, 10504.348, 482.773, 53047.027 24/08/28,05:01:20,18,09,1, 11.9,1,1, 12.493, 10504.347, 482.783, 53047.090 24/08/28,05:01:20,19,09,1, 11.9,1,1, 12.493, 10504.350, 482.756, 53047.089 24/08/28,05:01:21,00,10,1, 11.9,1,1, 12.495, 10504.346, 482.756, 53047.089 24/08/28,05:01:21,01,10,1, 11.9,1,1, 12.495, 10504.306, 482.782, 53047.083 24/08/28,05:01:21,02,10,1, 11.9,1,1, 12.495, 10504.299, 482.760, 53047.113 24/08/28,05:01:21,03,10,1, 11.9,1,1, 12.495, 10504.304, 482.763, 53047.086 24/08/28,05:01:21,04,10,1, 11.9,1,1, 12.495, 10504.295, 482.750, 53047.120 24/08/28,05:01:21,05,10,1, 11.9,1,1, 12.495, 10504.280, 482.756, 53047.050 24/08/28,05:01:21,06,10,1, 11.9,1,1, 12.495, 10504.252, 482.746, 53047.050 24/08/28,05:01:21,07,10,1, 11.9,1,1, 12.495, 10504.242, 482.753, 53047.056 24/08/28,05:01:21,08,10,1, 11.9,1,1, 12.495, 10504.232, 482.718, 53047.131 24/08/28,05:01:21,09,10,1, 11.9,1,1, 12.495, 10504.232, 482.742, 53047.126 24/08/28,05:01:21,10,10,1, 11.9,1,1, 12.495, 10504.214, 482.739, 53047.094 24/08/28,05:01:21,11,10,1, 11.9,1,1, 12.495, 10504.191, 482.713, 53047.124 24/08/28,05:01:21,12,10,1, 11.9,1,1, 12.495, 10504.204, 482.735, 53047.069 24/08/28,05:01:21,13,10,1, 11.9,1,1, 12.495, 10504.175, 482.720, 53047.058 24/08/28,05:01:21,14,10,1, 11.9,1,1, 12.495, 10504.168, 482.727, 53047.089 24/08/28,05:01:21,15,10,1, 11.9,1,1, 12.495, 10504.127, 482.723, 53047.031 24/08/28,05:01:21,16,10,1, 11.9,1,1, 12.495, 10504.125, 482.712, 53047.112 24/08/28,05:01:21,17,10,1, 11.9,1,1, 12.495, 10504.132, 482.709, 53047.058 24/08/28,05:01:21,18,10,1, 11.9,1,1, 12.495, 10504.107, 482.693, 53047.071 24/08/28,05:01:21,19,10,1, 11.9,1,1, 12.495, 10504.116, 482.692, 53047.065 24/08/28,05:01:22,00,10,1, 11.9,1,1, 12.495, 10504.112, 482.692, 53047.065 24/08/28,05:01:22,01,10,1, 11.9,1,1, 12.495, 10504.090, 482.669, 53047.101 24/08/28,05:01:22,02,10,1, 11.9,1,1, 12.495, 10504.098, 482.680, 53047.075 24/08/28,05:01:22,03,10,1, 11.9,1,1, 12.495, 10504.087, 482.687, 53047.054 24/08/28,05:01:22,04,10,1, 11.9,1,1, 12.495, 10504.091, 482.658, 53047.109 24/08/28,05:01:22,05,10,1, 11.9,1,1, 12.495, 10504.082, 482.653, 53047.062 24/08/28,05:01:22,06,10,1, 11.9,1,1, 12.495, 10504.080, 482.670, 53047.029 24/08/28,05:01:22,07,10,1, 11.9,1,1, 12.495, 10504.073, 482.660, 53047.088 24/08/28,05:01:22,08,10,1, 11.9,1,1, 12.495, 10504.043, 482.658, 53047.005 24/08/28,05:01:22,09,10,1, 11.9,1,1, 12.495, 10504.044, 482.653, 53047.073 24/08/28,05:01:22,10,10,1, 11.9,1,1, 12.495, 10504.044, 482.629, 53046.993 24/08/28,05:01:22,11,10,1, 11.9,1,1, 12.495, 10504.046, 482.653, 53047.015 24/08/28,05:01:22,12,10,1, 11.9,1,1, 12.495, 10504.005, 482.628, 53047.052 24/08/28,05:01:22,13,10,1, 11.9,1,1, 12.495, 10504.017, 482.643, 53047.051 24/08/28,05:01:22,14,10,1, 11.9,1,1, 12.495, 10503.979, 482.639, 53047.012 24/08/28,05:01:22,15,10,1, 11.9,1,1, 12.495, 10503.983, 482.616, 53046.998 24/08/28,05:01:22,16,10,1, 11.9,1,1, 12.495, 10503.966, 482.639, 53047.055 24/08/28,05:01:22,17,10,1, 11.9,1,1, 12.495, 10503.946, 482.621, 53047.057 24/08/28,05:01:22,18,10,1, 11.9,1,1, 12.495, 10503.972, 482.626, 53047.037 24/08/28,05:01:22,19,10,1, 11.9,1,1, 12.495, 10503.941, 482.621, 53047.092 24/08/28,05:01:23,00,10,1, 11.9,1,1, 12.493, 10503.937, 482.621, 53047.092 24/08/28,05:01:23,01,10,1, 11.9,1,1, 12.493, 10503.948, 482.625, 53047.036 24/08/28,05:01:23,02,10,1, 11.9,1,1, 12.493, 10503.898, 482.611, 53047.025 24/08/28,05:01:23,03,10,1, 11.9,1,1, 12.493, 10503.908, 482.617, 53046.938 24/08/28,05:01:23,04,10,1, 11.9,1,1, 12.493, 10503.880, 482.630, 53047.142 24/08/28,05:01:23,05,10,1, 11.9,1,1, 12.493, 10503.863, 482.630, 53047.116 24/08/28,05:01:23,06,10,1, 11.9,1,1, 12.493, 10503.863, 482.617, 53047.068 24/08/28,05:01:23,07,10,1, 11.9,1,1, 12.493, 10503.887, 482.634, 53047.032 24/08/28,05:01:23,08,10,1, 11.9,1,1, 12.493, 10503.838, 482.613, 53047.076 24/08/28,05:01:23,09,10,1, 11.9,1,1, 12.493, 10503.873, 482.614, 53047.119 24/08/28,05:01:23,10,10,1, 11.9,1,1, 12.493, 10503.855, 482.627, 53047.053 24/08/28,05:01:23,11,10,1, 11.9,1,1, 12.493, 10503.809, 482.619, 53047.237 24/08/28,05:01:23,12,10,1, 11.9,1,1, 12.493, 10503.870, 482.614, 53047.089 24/08/28,05:01:23,13,10,1, 11.9,1,1, 12.493, 10503.847, 482.595, 53047.029 24/08/28,05:01:23,14,10,1, 11.9,1,1, 12.493, 10503.838, 482.593, 53047.092 24/08/28,05:01:23,15,10,1, 11.9,1,1, 12.493, 10503.831, 482.613, 53047.131 24/08/28,05:01:23,16,10,1, 11.9,1,1, 12.493, 10503.810, 482.592, 53047.076 24/08/28,05:01:23,17,10,1, 11.9,1,1, 12.493, 10503.795, 482.607, 53047.097 24/08/28,05:01:23,18,10,1, 11.9,1,1, 12.493, 10503.806, 482.624, 53047.041 24/08/28,05:01:23,19,10,1, 11.9,1,1, 12.493, 10503.785, 482.595, 53047.032 24/08/28,05:01:24,00,11,1, 11.9,1,1, 12.494, 10503.778, 482.595, 53047.032 24/08/28,05:01:24,01,11,1, 11.9,1,1, 12.494, 10503.761, 482.604, 53046.991 24/08/28,05:01:24,02,11,1, 11.9,1,1, 12.494, 10503.753, 482.616, 53047.028 24/08/28,05:01:24,03,11,1, 11.9,1,1, 12.494, 10503.736, 482.604, 53046.982 24/08/28,05:01:24,04,11,1, 11.9,1,1, 12.494, 10503.754, 482.597, 53047.012 24/08/28,05:01:24,05,11,1, 11.9,1,1, 12.494, 10503.759, 482.600, 53047.026 24/08/28,05:01:24,06,11,1, 11.9,1,1, 12.494, 10503.734, 482.590, 53047.043 24/08/28,05:01:24,07,11,1, 11.9,1,1, 12.494, 10503.730, 482.598, 53047.024 24/08/28,05:01:24,08,11,1, 11.9,1,1, 12.494, 10503.701, 482.600, 53047.048 24/08/28,05:01:24,09,11,1, 11.9,1,1, 12.494, 10503.729, 482.622, 53047.063 24/08/28,05:01:24,10,11,1, 11.9,1,1, 12.494, 10503.696, 482.609, 53047.045 24/08/28,05:01:24,11,11,1, 11.9,1,1, 12.494, 10503.688, 482.618, 53047.052 24/08/28,05:01:24,12,11,1, 11.9,1,1, 12.494, 10503.665, 482.604, 53046.979 24/08/28,05:01:24,13,11,1, 11.9,1,1, 12.494, 10503.671, 482.607, 53047.012 24/08/28,05:01:24,14,11,1, 11.9,1,1, 12.494, 10503.666, 482.613, 53046.992 24/08/28,05:01:24,15,11,1, 11.9,1,1, 12.494, 10503.641, 482.612, 53046.968 24/08/28,05:01:24,16,11,1, 11.9,1,1, 12.494, 10503.639, 482.615, 53047.026 24/08/28,05:01:24,17,11,1, 11.9,1,1, 12.494, 10503.643, 482.590, 53046.964 24/08/28,05:01:24,18,11,1, 11.9,1,1, 12.494, 10503.628, 482.623, 53047.060 24/08/28,05:01:24,19,11,1, 11.9,1,1, 12.494, 10503.626, 482.603, 53047.081 24/08/28,05:01:25,00,09,1, 11.8,1,1, 12.490, 10503.620, 482.603, 53047.081 24/08/28,05:01:25,01,09,1, 11.8,1,1, 12.490, 10503.595, 482.600, 53046.979 24/08/28,05:01:25,02,09,1, 11.8,1,1, 12.490, 10503.591, 482.612, 53047.029 24/08/28,05:01:25,03,09,1, 11.8,1,1, 12.490, 10503.597, 482.613, 53047.050 24/08/28,05:01:25,04,09,1, 11.8,1,1, 12.490, 10503.572, 482.591, 53047.045 24/08/28,05:01:25,05,09,1, 11.8,1,1, 12.490, 10503.578, 482.621, 53047.055 24/08/28,05:01:25,06,09,1, 11.8,1,1, 12.490, 10503.570, 482.594, 53046.990 24/08/28,05:01:25,07,09,1, 11.8,1,1, 12.490, 10503.552, 482.592, 53046.979 24/08/28,05:01:25,08,09,1, 11.8,1,1, 12.490, 10503.541, 482.598, 53047.077 24/08/28,05:01:25,09,09,1, 11.8,1,1, 12.490, 10503.549, 482.589, 53046.995 24/08/28,05:01:25,10,09,1, 11.8,1,1, 12.490, 10503.534, 482.582, 53046.980 24/08/28,05:01:25,11,09,1, 11.8,1,1, 12.490, 10503.516, 482.583, 53047.011 24/08/28,05:01:25,12,09,1, 11.8,1,1, 12.490, 10503.523, 482.584, 53046.948 24/08/28,05:01:25,13,09,1, 11.8,1,1, 12.490, 10503.517, 482.580, 53047.029 24/08/28,05:01:25,14,09,1, 11.8,1,1, 12.490, 10503.493, 482.590, 53047.012 24/08/28,05:01:25,15,09,1, 11.8,1,1, 12.490, 10503.471, 482.596, 53046.965 24/08/28,05:01:25,16,09,1, 11.8,1,1, 12.490, 10503.473, 482.596, 53047.017 24/08/28,05:01:25,17,09,1, 11.8,1,1, 12.490, 10503.481, 482.590, 53046.992 24/08/28,05:01:25,18,09,1, 11.8,1,1, 12.490, 10503.469, 482.584, 53047.018 24/08/28,05:01:25,19,09,1, 11.8,1,1, 12.490, 10503.447, 482.584, 53046.939 24/08/28,05:01:26,00,10,1, 11.8,1,1, 12.498, 10503.445, 482.584, 53046.939 24/08/28,05:01:26,01,10,1, 11.8,1,1, 12.498, 10503.423, 482.587, 53046.973 24/08/28,05:01:26,02,10,1, 11.8,1,1, 12.498, 10503.407, 482.554, 53047.014 24/08/28,05:01:26,03,10,1, 11.8,1,1, 12.498, 10503.379, 482.537, 53047.029 24/08/28,05:01:26,04,10,1, 11.8,1,1, 12.498, 10503.408, 482.575, 53046.974 24/08/28,05:01:26,05,10,1, 11.8,1,1, 12.498, 10503.410, 482.550, 53047.050 24/08/28,05:01:26,06,10,1, 11.8,1,1, 12.498, 10503.398, 482.559, 53046.944 24/08/28,05:01:26,07,10,1, 11.8,1,1, 12.498, 10503.392, 482.575, 53046.953 24/08/28,05:01:26,08,10,1, 11.8,1,1, 12.498, 10503.401, 482.551, 53046.977 24/08/28,05:01:26,09,10,1, 11.8,1,1, 12.498, 10503.363, 482.570, 53047.009 24/08/28,05:01:26,10,10,1, 11.8,1,1, 12.498, 10503.371, 482.555, 53046.916 24/08/28,05:01:26,11,10,1, 11.8,1,1, 12.498, 10503.385, 482.556, 53046.977 24/08/28,05:01:26,12,10,1, 11.8,1,1, 12.498, 10503.335, 482.541, 53046.970 24/08/28,05:01:26,13,10,1, 11.8,1,1, 12.498, 10503.355, 482.540, 53046.939 24/08/28,05:01:26,14,10,1, 11.8,1,1, 12.498, 10503.358, 482.540, 53047.026 24/08/28,05:01:26,15,10,1, 11.8,1,1, 12.498, 10503.314, 482.545, 53046.969 24/08/28,05:01:26,16,10,1, 11.8,1,1, 12.498, 10503.349, 482.528, 53046.896 24/08/28,05:01:26,17,10,1, 11.8,1,1, 12.498, 10503.342, 482.530, 53046.972 24/08/28,05:01:26,18,10,1, 11.8,1,1, 12.498, 10503.330, 482.527, 53046.920 24/08/28,05:01:26,19,10,1, 11.8,1,1, 12.498, 10503.316, 482.522, 53046.911 24/08/28,05:01:27,00,10,1, 11.9,1,1, 12.493, 10503.311, 482.522, 53046.911 24/08/28,05:01:27,01,10,1, 11.9,1,1, 12.493, 10503.277, 482.528, 53046.970 24/08/28,05:01:27,02,10,1, 11.9,1,1, 12.493, 10503.325, 482.512, 53047.103 24/08/28,05:01:27,03,10,1, 11.9,1,1, 12.493, 10503.296, 482.520, 53046.934 24/08/28,05:01:27,04,10,1, 11.9,1,1, 12.493, 10503.288, 482.540, 53047.018 24/08/28,05:01:27,05,10,1, 11.9,1,1, 12.493, 10503.335, 482.490, 53046.876 24/08/28,05:01:27,06,10,1, 11.9,1,1, 12.493, 10503.291, 482.529, 53046.860 24/08/28,05:01:27,07,10,1, 11.9,1,1, 12.493, 10503.261, 482.492, 53046.862 24/08/28,05:01:27,08,10,1, 11.9,1,1, 12.493, 10503.271, 482.512, 53046.934 24/08/28,05:01:27,09,10,1, 11.9,1,1, 12.493, 10503.256, 482.488, 53046.948 24/08/28,05:01:27,10,10,1, 11.9,1,1, 12.493, 10503.247, 482.488, 53046.881 24/08/28,05:01:27,11,10,1, 11.9,1,1, 12.493, 10503.239, 482.503, 53046.887 24/08/28,05:01:27,12,10,1, 11.9,1,1, 12.493, 10503.237, 482.523, 53046.950 24/08/28,05:01:27,13,10,1, 11.9,1,1, 12.493, 10503.230, 482.507, 53046.997 24/08/28,05:01:27,14,10,1, 11.9,1,1, 12.493, 10503.250, 482.510, 53046.916 24/08/28,05:01:27,15,10,1, 11.9,1,1, 12.493, 10503.237, 482.498, 53046.948 24/08/28,05:01:27,16,10,1, 11.9,1,1, 12.493, 10503.216, 482.498, 53046.974 24/08/28,05:01:27,17,10,1, 11.9,1,1, 12.493, 10503.195, 482.500, 53046.960 24/08/28,05:01:27,18,10,1, 11.9,1,1, 12.493, 10503.202, 482.510, 53046.963 24/08/28,05:01:27,19,10,1, 11.9,1,1, 12.493, 10503.200, 482.487, 53046.937 24/08/28,05:01:28,00,10,1, 11.9,1,1, 12.495, 10503.194, 482.487, 53046.937 24/08/28,05:01:28,01,10,1, 11.9,1,1, 12.495, 10503.176, 482.513, 53046.978 24/08/28,05:01:28,02,10,1, 11.9,1,1, 12.495, 10503.192, 482.491, 53046.928 24/08/28,05:01:28,03,10,1, 11.9,1,1, 12.495, 10503.153, 482.490, 53047.026 24/08/28,05:01:28,04,10,1, 11.9,1,1, 12.495, 10503.137, 482.506, 53046.958 24/08/28,05:01:28,05,10,1, 11.9,1,1, 12.495, 10503.161, 482.513, 53046.985 24/08/28,05:01:28,06,10,1, 11.9,1,1, 12.495, 10503.134, 482.492, 53047.003 24/08/28,05:01:28,07,10,1, 11.9,1,1, 12.495, 10503.146, 482.493, 53046.923 24/08/28,05:01:28,08,10,1, 11.9,1,1, 12.495, 10503.147, 482.475, 53046.896 24/08/28,05:01:28,09,10,1, 11.9,1,1, 12.495, 10503.115, 482.498, 53046.929 24/08/28,05:01:28,10,10,1, 11.9,1,1, 12.495, 10503.122, 482.473, 53046.946 24/08/28,05:01:28,11,10,1, 11.9,1,1, 12.495, 10503.118, 482.486, 53046.964 24/08/28,05:01:28,12,10,1, 11.9,1,1, 12.495, 10503.089, 482.492, 53046.999 24/08/28,05:01:28,13,10,1, 11.9,1,1, 12.495, 10503.109, 482.509, 53046.970 24/08/28,05:01:28,14,10,1, 11.9,1,1, 12.495, 10503.104, 482.490, 53046.971 24/08/28,05:01:28,15,10,1, 11.9,1,1, 12.495, 10503.076, 482.480, 53046.952 24/08/28,05:01:28,16,10,1, 11.9,1,1, 12.495, 10503.072, 482.478, 53046.978 24/08/28,05:01:28,17,10,1, 11.9,1,1, 12.495, 10503.092, 482.496, 53046.917 24/08/28,05:01:28,18,10,1, 11.9,1,1, 12.495, 10503.080, 482.486, 53046.888 24/08/28,05:01:28,19,10,1, 11.9,1,1, 12.495, 10503.062, 482.501, 53046.974 24/08/28,05:01:29,00,09,1, 11.9,1,1, 12.495, 10503.061, 482.501, 53046.974 24/08/28,05:01:29,01,09,1, 11.9,1,1, 12.495, 10503.026, 482.523, 53046.966 24/08/28,05:01:29,02,09,1, 11.9,1,1, 12.495, 10503.068, 482.510, 53046.888 24/08/28,05:01:29,03,09,1, 11.9,1,1, 12.495, 10503.062, 482.490, 53046.922 24/08/28,05:01:29,04,09,1, 11.9,1,1, 12.495, 10503.039, 482.507, 53046.987 24/08/28,05:01:29,05,09,1, 11.9,1,1, 12.495, 10503.028, 482.489, 53046.927 24/08/28,05:01:29,06,09,1, 11.9,1,1, 12.495, 10503.007, 482.510, 53046.945 24/08/28,05:01:29,07,09,1, 11.9,1,1, 12.495, 10503.006, 482.488, 53046.933 24/08/28,05:01:29,08,09,1, 11.9,1,1, 12.495, 10502.989, 482.491, 53046.909 24/08/28,05:01:29,09,09,1, 11.9,1,1, 12.495, 10503.001, 482.487, 53046.909 24/08/28,05:01:29,10,09,1, 11.9,1,1, 12.495, 10502.980, 482.490, 53046.877 24/08/28,05:01:29,11,09,1, 11.9,1,1, 12.495, 10502.924, 482.495, 53047.012 24/08/28,05:01:29,12,09,1, 11.9,1,1, 12.495, 10502.927, 482.453, 53046.891 24/08/28,05:01:29,13,09,1, 11.9,1,1, 12.495, 10502.955, 482.518, 53046.936 24/08/28,05:01:29,14,09,1, 11.9,1,1, 12.495, 10502.923, 482.465, 53046.917 24/08/28,05:01:29,15,09,1, 11.9,1,1, 12.495, 10502.923, 482.468, 53046.886 24/08/28,05:01:29,16,09,1, 11.9,1,1, 12.495, 10502.918, 482.518, 53046.995 24/08/28,05:01:29,17,09,1, 11.9,1,1, 12.495, 10502.890, 482.501, 53046.956 24/08/28,05:01:29,18,09,1, 11.9,1,1, 12.495, 10502.897, 482.500, 53046.925 24/08/28,05:01:29,19,09,1, 11.9,1,1, 12.495, 10502.884, 482.499, 53046.972 24/08/28,05:01:30,00,09,1, 11.9,1,1, 12.494, 10502.877, 482.499, 53046.972 24/08/28,05:01:30,01,09,1, 11.9,1,1, 12.494, 10502.860, 482.486, 53046.957 24/08/28,05:01:30,02,09,1, 11.9,1,1, 12.494, 10502.839, 482.495, 53046.911 24/08/28,05:01:30,03,09,1, 11.9,1,1, 12.494, 10502.825, 482.500, 53046.929 24/08/28,05:01:30,04,09,1, 11.9,1,1, 12.494, 10502.826, 482.503, 53046.958 24/08/28,05:01:30,05,09,1, 11.9,1,1, 12.494, 10502.815, 482.498, 53046.920 24/08/28,05:01:30,06,09,1, 11.9,1,1, 12.494, 10502.805, 482.517, 53046.915 24/08/28,05:01:30,07,09,1, 11.9,1,1, 12.494, 10502.773, 482.501, 53046.974 24/08/28,05:01:30,08,09,1, 11.9,1,1, 12.494, 10502.787, 482.501, 53046.948 24/08/28,05:01:30,09,09,1, 11.9,1,1, 12.494, 10502.746, 482.480, 53046.887 24/08/28,05:01:30,10,09,1, 11.9,1,1, 12.494, 10502.748, 482.490, 53046.952 24/08/28,05:01:30,11,09,1, 11.9,1,1, 12.494, 10502.755, 482.500, 53046.947 24/08/28,05:01:30,12,09,1, 11.9,1,1, 12.494, 10502.733, 482.506, 53046.902 24/08/28,05:01:30,13,09,1, 11.9,1,1, 12.494, 10502.720, 482.486, 53046.944 24/08/28,05:01:30,14,09,1, 11.9,1,1, 12.494, 10502.714, 482.526, 53046.923 24/08/28,05:01:30,15,09,1, 11.9,1,1, 12.494, 10502.722, 482.492, 53046.897 24/08/28,05:01:30,16,09,1, 11.9,1,1, 12.494, 10502.713, 482.500, 53046.973 24/08/28,05:01:30,17,09,1, 11.9,1,1, 12.494, 10502.705, 482.506, 53046.914 24/08/28,05:01:30,18,09,1, 11.9,1,1, 12.494, 10502.698, 482.508, 53046.879 24/08/28,05:01:30,19,09,1, 11.9,1,1, 12.494, 10502.676, 482.500, 53046.951 24/08/28,05:01:31,00,09,1, 11.8,1,1, 12.492, 10502.669, 482.500, 53046.951 24/08/28,05:01:31,01,09,1, 11.8,1,1, 12.492, 10502.671, 482.525, 53046.909 24/08/28,05:01:31,02,09,1, 11.8,1,1, 12.492, 10502.668, 482.516, 53046.964 24/08/28,05:01:31,03,09,1, 11.8,1,1, 12.492, 10502.654, 482.538, 53046.972 24/08/28,05:01:31,04,09,1, 11.8,1,1, 12.492, 10502.645, 482.516, 53046.934 24/08/28,05:01:31,05,09,1, 11.8,1,1, 12.492, 10502.634, 482.506, 53046.943 24/08/28,05:01:31,06,09,1, 11.8,1,1, 12.492, 10502.634, 482.517, 53046.904 24/08/28,05:01:31,07,09,1, 11.8,1,1, 12.492, 10502.632, 482.521, 53046.967 24/08/28,05:01:31,08,09,1, 11.8,1,1, 12.492, 10502.636, 482.531, 53046.940 24/08/28,05:01:31,09,09,1, 11.8,1,1, 12.492, 10502.651, 482.508, 53046.887 24/08/28,05:01:31,10,09,1, 11.8,1,1, 12.492, 10502.622, 482.527, 53046.925 24/08/28,05:01:31,11,09,1, 11.8,1,1, 12.492, 10502.619, 482.529, 53046.872 24/08/28,05:01:31,12,09,1, 11.8,1,1, 12.492, 10502.611, 482.538, 53046.982 24/08/28,05:01:31,13,09,1, 11.8,1,1, 12.492, 10502.595, 482.525, 53046.934 24/08/28,05:01:31,14,09,1, 11.8,1,1, 12.492, 10502.603, 482.558, 53046.915 24/08/28,05:01:31,15,09,1, 11.8,1,1, 12.492, 10502.588, 482.548, 53046.925 24/08/28,05:01:31,16,09,1, 11.8,1,1, 12.492, 10502.595, 482.523, 53046.916 24/08/28,05:01:31,17,09,1, 11.8,1,1, 12.492, 10502.590, 482.533, 53046.943 24/08/28,05:01:31,18,09,1, 11.8,1,1, 12.492, 10502.582, 482.545, 53046.877 24/08/28,05:01:31,19,09,1, 11.8,1,1, 12.492, 10502.575, 482.535, 53046.923 24/08/28,05:01:32,00,09,1, 11.9,1,1, 12.493, 10502.568, 482.535, 53046.923 24/08/28,05:01:32,01,09,1, 11.9,1,1, 12.493, 10502.551, 482.543, 53046.928 24/08/28,05:01:32,02,09,1, 11.9,1,1, 12.493, 10502.536, 482.539, 53046.918 24/08/28,05:01:32,03,09,1, 11.9,1,1, 12.493, 10502.535, 482.528, 53046.934 24/08/28,05:01:32,04,09,1, 11.9,1,1, 12.493, 10502.520, 482.532, 53046.883 24/08/28,05:01:32,05,09,1, 11.9,1,1, 12.493, 10502.533, 482.544, 53046.921 24/08/28,05:01:32,06,09,1, 11.9,1,1, 12.493, 10502.515, 482.551, 53046.941 24/08/28,05:01:32,07,09,1, 11.9,1,1, 12.493, 10502.519, 482.552, 53046.892 24/08/28,05:01:32,08,09,1, 11.9,1,1, 12.493, 10502.499, 482.539, 53046.995 24/08/28,05:01:32,09,09,1, 11.9,1,1, 12.493, 10502.497, 482.546, 53046.907 24/08/28,05:01:32,10,09,1, 11.9,1,1, 12.493, 10502.482, 482.543, 53046.902 24/08/28,05:01:32,11,09,1, 11.9,1,1, 12.493, 10502.502, 482.543, 53046.918 24/08/28,05:01:32,12,09,1, 11.9,1,1, 12.493, 10502.476, 482.547, 53046.962 24/08/28,05:01:32,13,09,1, 11.9,1,1, 12.493, 10502.471, 482.556, 53046.901 24/08/28,05:01:32,14,09,1, 11.9,1,1, 12.493, 10502.458, 482.543, 53046.851 24/08/28,05:01:32,15,09,1, 11.9,1,1, 12.493, 10502.443, 482.543, 53046.916 24/08/28,05:01:32,16,09,1, 11.9,1,1, 12.493, 10502.434, 482.554, 53046.926 24/08/28,05:01:32,17,09,1, 11.9,1,1, 12.493, 10502.422, 482.554, 53046.939 24/08/28,05:01:32,18,09,1, 11.9,1,1, 12.493, 10502.407, 482.563, 53046.931 24/08/28,05:01:32,19,09,1, 11.9,1,1, 12.493, 10502.390, 482.573, 53046.969 24/08/28,05:01:33,00,10,1, 11.9,1,1, 12.493, 10502.385, 482.573, 53046.969 24/08/28,05:01:33,01,10,1, 11.9,1,1, 12.493, 10502.403, 482.532, 53046.922 24/08/28,05:01:33,02,10,1, 11.9,1,1, 12.493, 10502.398, 482.543, 53046.898 24/08/28,05:01:33,03,10,1, 11.9,1,1, 12.493, 10502.383, 482.563, 53046.916 24/08/28,05:01:33,04,10,1, 11.9,1,1, 12.493, 10502.380, 482.559, 53046.909 24/08/28,05:01:33,05,10,1, 11.9,1,1, 12.493, 10502.368, 482.551, 53046.946 24/08/28,05:01:33,06,10,1, 11.9,1,1, 12.493, 10502.354, 482.551, 53046.972 24/08/28,05:01:33,07,10,1, 11.9,1,1, 12.493, 10502.343, 482.556, 53047.002 24/08/28,05:01:33,08,10,1, 11.9,1,1, 12.493, 10502.329, 482.554, 53046.948 24/08/28,05:01:33,09,10,1, 11.9,1,1, 12.493, 10502.303, 482.549, 53046.897 24/08/28,05:01:33,10,10,1, 11.9,1,1, 12.493, 10502.347, 482.554, 53046.918 24/08/28,05:01:33,11,10,1, 11.9,1,1, 12.493, 10502.342, 482.525, 53046.861 24/08/28,05:01:33,12,10,1, 11.9,1,1, 12.493, 10502.303, 482.529, 53046.915 24/08/28,05:01:33,13,10,1, 11.9,1,1, 12.493, 10502.279, 482.541, 53046.894 24/08/28,05:01:33,14,10,1, 11.9,1,1, 12.493, 10502.270, 482.535, 53046.906 24/08/28,05:01:33,15,10,1, 11.9,1,1, 12.493, 10502.284, 482.537, 53046.918 24/08/28,05:01:33,16,10,1, 11.9,1,1, 12.493, 10502.287, 482.559, 53046.909 24/08/28,05:01:33,17,10,1, 11.9,1,1, 12.493, 10502.281, 482.556, 53046.980 24/08/28,05:01:33,18,10,1, 11.9,1,1, 12.493, 10502.253, 482.557, 53046.968 24/08/28,05:01:33,19,10,1, 11.9,1,1, 12.493, 10502.260, 482.563, 53046.943 24/08/28,05:01:34,00,09,1, 11.9,1,1, 12.491, 10502.260, 482.563, 53046.943 24/08/28,05:01:34,01,09,1, 11.9,1,1, 12.491, 10502.236, 482.561, 53046.840 24/08/28,05:01:34,02,09,1, 11.9,1,1, 12.491, 10502.213, 482.528, 53046.928 24/08/28,05:01:34,03,09,1, 11.9,1,1, 12.491, 10502.222, 482.542, 53046.903 24/08/28,05:01:34,04,09,1, 11.9,1,1, 12.491, 10502.194, 482.535, 53046.935 24/08/28,05:01:34,05,09,1, 11.9,1,1, 12.491, 10502.206, 482.549, 53046.890 24/08/28,05:01:34,06,09,1, 11.9,1,1, 12.491, 10502.190, 482.543, 53046.881 24/08/28,05:01:34,07,09,1, 11.9,1,1, 12.491, 10502.191, 482.548, 53046.909 24/08/28,05:01:34,08,09,1, 11.9,1,1, 12.491, 10502.171, 482.554, 53046.950 24/08/28,05:01:34,09,09,1, 11.9,1,1, 12.491, 10502.173, 482.559, 53046.933 24/08/28,05:01:34,10,09,1, 11.9,1,1, 12.491, 10502.169, 482.548, 53046.916 24/08/28,05:01:34,11,09,1, 11.9,1,1, 12.491, 10502.165, 482.543, 53046.900 24/08/28,05:01:34,12,09,1, 11.9,1,1, 12.491, 10502.141, 482.540, 53046.911 24/08/28,05:01:34,13,09,1, 11.9,1,1, 12.491, 10502.152, 482.571, 53046.924 24/08/28,05:01:34,14,09,1, 11.9,1,1, 12.491, 10502.125, 482.540, 53046.915 24/08/28,05:01:34,15,09,1, 11.9,1,1, 12.491, 10502.120, 482.546, 53046.860 24/08/28,05:01:34,16,09,1, 11.9,1,1, 12.491, 10502.142, 482.550, 53046.904 24/08/28,05:01:34,17,09,1, 11.9,1,1, 12.491, 10502.138, 482.520, 53046.846 24/08/28,05:01:34,18,09,1, 11.9,1,1, 12.491, 10502.142, 482.532, 53046.857 24/08/28,05:01:34,19,09,1, 11.9,1,1, 12.491, 10502.119, 482.532, 53046.924 24/08/28,05:01:35,00,09,1, 11.9,1,1, 12.494, 10502.118, 482.532, 53046.924 24/08/28,05:01:35,01,09,1, 11.9,1,1, 12.494, 10502.093, 482.537, 53046.877 24/08/28,05:01:35,02,09,1, 11.9,1,1, 12.494, 10502.118, 482.543, 53046.906 24/08/28,05:01:35,03,09,1, 11.9,1,1, 12.494, 10502.093, 482.531, 53046.913 24/08/28,05:01:35,04,09,1, 11.9,1,1, 12.494, 10502.095, 482.541, 53046.916 24/08/28,05:01:35,05,09,1, 11.9,1,1, 12.494, 10502.078, 482.541, 53046.872 24/08/28,05:01:35,06,09,1, 11.9,1,1, 12.494, 10502.096, 482.544, 53046.883 24/08/28,05:01:35,07,09,1, 11.9,1,1, 12.494, 10502.060, 482.546, 53046.881 24/08/28,05:01:35,08,09,1, 11.9,1,1, 12.494, 10502.050, 482.550, 53046.847 24/08/28,05:01:35,09,09,1, 11.9,1,1, 12.494, 10502.053, 482.573, 53046.841 24/08/28,05:01:35,10,09,1, 11.9,1,1, 12.494, 10502.040, 482.555, 53046.854 24/08/28,05:01:35,11,09,1, 11.9,1,1, 12.494, 10502.020, 482.541, 53046.797 24/08/28,05:01:35,12,09,1, 11.9,1,1, 12.494, 10502.015, 482.561, 53046.899 24/08/28,05:01:35,13,09,1, 11.9,1,1, 12.494, 10502.002, 482.559, 53046.898 24/08/28,05:01:35,14,09,1, 11.9,1,1, 12.494, 10502.022, 482.565, 53046.847 24/08/28,05:01:35,15,09,1, 11.9,1,1, 12.494, 10502.009, 482.551, 53046.872 24/08/28,05:01:35,16,09,1, 11.9,1,1, 12.494, 10502.004, 482.549, 53046.864 24/08/28,05:01:35,17,09,1, 11.9,1,1, 12.494, 10501.998, 482.571, 53046.842 24/08/28,05:01:35,18,09,1, 11.9,1,1, 12.494, 10502.017, 482.572, 53046.837 24/08/28,05:01:35,19,09,1, 11.9,1,1, 12.494, 10501.987, 482.551, 53046.817 24/08/28,05:01:36,00,10,1, 11.9,1,1, 12.493, 10501.984, 482.551, 53046.817 24/08/28,05:01:36,01,10,1, 11.9,1,1, 12.493, 10501.985, 482.551, 53046.888 24/08/28,05:01:36,02,10,1, 11.9,1,1, 12.493, 10501.982, 482.545, 53046.842 24/08/28,05:01:36,03,10,1, 11.9,1,1, 12.493, 10501.952, 482.561, 53046.945 24/08/28,05:01:36,04,10,1, 11.9,1,1, 12.493, 10501.936, 482.569, 53046.882 24/08/28,05:01:36,05,10,1, 11.9,1,1, 12.493, 10501.956, 482.543, 53046.859 24/08/28,05:01:36,06,10,1, 11.9,1,1, 12.493, 10501.935, 482.553, 53046.825 24/08/28,05:01:36,07,10,1, 11.9,1,1, 12.493, 10501.935, 482.565, 53046.906 24/08/28,05:01:36,08,10,1, 11.9,1,1, 12.493, 10501.911, 482.554, 53046.842 24/08/28,05:01:36,09,10,1, 11.9,1,1, 12.493, 10501.892, 482.557, 53046.920 24/08/28,05:01:36,10,10,1, 11.9,1,1, 12.493, 10501.888, 482.553, 53046.835 24/08/28,05:01:36,11,10,1, 11.9,1,1, 12.493, 10501.882, 482.560, 53046.835 24/08/28,05:01:36,12,10,1, 11.9,1,1, 12.493, 10501.866, 482.562, 53046.870 24/08/28,05:01:36,13,10,1, 11.9,1,1, 12.493, 10501.859, 482.550, 53046.817 24/08/28,05:01:36,14,10,1, 11.9,1,1, 12.493, 10501.832, 482.547, 53046.847 24/08/28,05:01:36,15,10,1, 11.9,1,1, 12.493, 10501.849, 482.557, 53046.839 24/08/28,05:01:36,16,10,1, 11.9,1,1, 12.493, 10501.813, 482.555, 53046.810 24/08/28,05:01:36,17,10,1, 11.9,1,1, 12.493, 10501.832, 482.558, 53046.861 24/08/28,05:01:36,18,10,1, 11.9,1,1, 12.493, 10501.824, 482.568, 53046.902 24/08/28,05:01:36,19,10,1, 11.9,1,1, 12.493, 10501.795, 482.559, 53046.920 24/08/28,05:01:37,00,10,1, 11.8,1,1, 12.498, 10501.792, 482.559, 53046.920 24/08/28,05:01:37,01,10,1, 11.8,1,1, 12.498, 10501.792, 482.553, 53046.888 24/08/28,05:01:37,02,10,1, 11.8,1,1, 12.498, 10501.777, 482.554, 53046.824 24/08/28,05:01:37,03,10,1, 11.8,1,1, 12.498, 10501.773, 482.563, 53046.856 24/08/28,05:01:37,04,10,1, 11.8,1,1, 12.498, 10501.771, 482.550, 53046.906 24/08/28,05:01:37,05,10,1, 11.8,1,1, 12.498, 10501.767, 482.546, 53046.873 24/08/28,05:01:37,06,10,1, 11.8,1,1, 12.498, 10501.745, 482.563, 53046.916 24/08/28,05:01:37,07,10,1, 11.8,1,1, 12.498, 10501.752, 482.520, 53046.918 24/08/28,05:01:37,08,10,1, 11.8,1,1, 12.498, 10501.751, 482.503, 53046.823 24/08/28,05:01:37,09,10,1, 11.8,1,1, 12.498, 10501.722, 482.548, 53046.900 24/08/28,05:01:37,10,10,1, 11.8,1,1, 12.498, 10501.728, 482.536, 53046.929 24/08/28,05:01:37,11,10,1, 11.8,1,1, 12.498, 10501.698, 482.526, 53046.850 24/08/28,05:01:37,12,10,1, 11.8,1,1, 12.498, 10501.706, 482.541, 53046.936 24/08/28,05:01:37,13,10,1, 11.8,1,1, 12.498, 10501.668, 482.551, 53046.833 24/08/28,05:01:37,14,10,1, 11.8,1,1, 12.498, 10501.671, 482.563, 53046.875 24/08/28,05:01:37,15,10,1, 11.8,1,1, 12.498, 10501.667, 482.571, 53046.921 24/08/28,05:01:37,16,10,1, 11.8,1,1, 12.498, 10501.643, 482.548, 53046.866 24/08/28,05:01:37,17,10,1, 11.8,1,1, 12.498, 10501.678, 482.577, 53046.874 24/08/28,05:01:37,18,10,1, 11.8,1,1, 12.498, 10501.621, 482.538, 53046.815 24/08/28,05:01:37,19,10,1, 11.8,1,1, 12.498, 10501.627, 482.557, 53046.840 24/08/28,05:01:38,00,10,1, 11.9,1,1, 12.493, 10501.626, 482.557, 53046.840 24/08/28,05:01:38,01,10,1, 11.9,1,1, 12.493, 10501.627, 482.547, 53046.858 24/08/28,05:01:38,02,10,1, 11.9,1,1, 12.493, 10501.584, 482.567, 53046.875 24/08/28,05:01:38,03,10,1, 11.9,1,1, 12.493, 10501.603, 482.547, 53046.849 24/08/28,05:01:38,04,10,1, 11.9,1,1, 12.493, 10501.595, 482.573, 53046.949 24/08/28,05:01:38,05,10,1, 11.9,1,1, 12.493, 10501.592, 482.563, 53046.877 24/08/28,05:01:38,06,10,1, 11.9,1,1, 12.493, 10501.565, 482.565, 53046.848 24/08/28,05:01:38,07,10,1, 11.9,1,1, 12.493, 10501.554, 482.571, 53046.916 24/08/28,05:01:38,08,10,1, 11.9,1,1, 12.493, 10501.533, 482.558, 53046.867 24/08/28,05:01:38,09,10,1, 11.9,1,1, 12.493, 10501.555, 482.568, 53046.904 24/08/28,05:01:38,10,10,1, 11.9,1,1, 12.493, 10501.533, 482.594, 53046.860 24/08/28,05:01:38,11,10,1, 11.9,1,1, 12.493, 10501.534, 482.561, 53046.889 24/08/28,05:01:38,12,10,1, 11.9,1,1, 12.493, 10501.498, 482.581, 53046.836 24/08/28,05:01:38,13,10,1, 11.9,1,1, 12.493, 10501.493, 482.564, 53046.873 24/08/28,05:01:38,14,10,1, 11.9,1,1, 12.493, 10501.486, 482.584, 53046.856 24/08/28,05:01:38,15,10,1, 11.9,1,1, 12.493, 10501.459, 482.601, 53046.827 24/08/28,05:01:38,16,10,1, 11.9,1,1, 12.493, 10501.469, 482.594, 53046.851 24/08/28,05:01:38,17,10,1, 11.9,1,1, 12.493, 10501.454, 482.604, 53046.824 24/08/28,05:01:38,18,10,1, 11.9,1,1, 12.493, 10501.422, 482.594, 53046.854 24/08/28,05:01:38,19,10,1, 11.9,1,1, 12.493, 10501.424, 482.610, 53046.664 24/08/28,05:01:39,00,10,1, 11.9,1,1, 12.495, 10501.417, 482.610, 53046.664 24/08/28,05:01:39,01,10,1, 11.9,1,1, 12.495, 10501.389, 482.618, 53046.775 24/08/28,05:01:39,02,10,1, 11.9,1,1, 12.495, 10501.406, 482.619, 53046.839 24/08/28,05:01:39,03,10,1, 11.9,1,1, 12.495, 10501.396, 482.591, 53046.848 24/08/28,05:01:39,04,10,1, 11.9,1,1, 12.495, 10501.383, 482.630, 53046.875 24/08/28,05:01:39,05,10,1, 11.9,1,1, 12.495, 10501.385, 482.633, 53046.863 24/08/28,05:01:39,06,10,1, 11.9,1,1, 12.495, 10501.366, 482.631, 53046.824 24/08/28,05:01:39,07,10,1, 11.9,1,1, 12.495, 10501.342, 482.633, 53046.884 24/08/28,05:01:39,08,10,1, 11.9,1,1, 12.495, 10501.354, 482.654, 53047.000 24/08/28,05:01:39,09,10,1, 11.9,1,1, 12.495, 10501.358, 482.642, 53046.837 24/08/28,05:01:39,10,10,1, 11.9,1,1, 12.495, 10501.345, 482.625, 53046.833 24/08/28,05:01:39,11,10,1, 11.9,1,1, 12.495, 10501.334, 482.638, 53046.873 24/08/28,05:01:39,12,10,1, 11.9,1,1, 12.495, 10501.305, 482.637, 53046.877 24/08/28,05:01:39,13,10,1, 11.9,1,1, 12.495, 10501.315, 482.620, 53046.875 24/08/28,05:01:39,14,10,1, 11.9,1,1, 12.495, 10501.307, 482.648, 53046.900 24/08/28,05:01:39,15,10,1, 11.9,1,1, 12.495, 10501.304, 482.651, 53046.922 24/08/28,05:01:39,16,10,1, 11.9,1,1, 12.495, 10501.274, 482.644, 53046.879 24/08/28,05:01:39,17,10,1, 11.9,1,1, 12.495, 10501.262, 482.656, 53046.915 24/08/28,05:01:39,18,10,1, 11.9,1,1, 12.495, 10501.265, 482.649, 53046.854 24/08/28,05:01:39,19,10,1, 11.9,1,1, 12.495, 10501.233, 482.647, 53046.887 24/08/28,05:01:40,00,10,1, 11.8,1,1, 12.493, 10501.225, 482.647, 53046.887 24/08/28,05:01:40,01,10,1, 11.8,1,1, 12.493, 10501.245, 482.631, 53046.864 24/08/28,05:01:40,02,10,1, 11.8,1,1, 12.493, 10501.227, 482.653, 53046.966 24/08/28,05:01:40,03,10,1, 11.8,1,1, 12.493, 10501.193, 482.655, 53046.915 24/08/28,05:01:40,04,10,1, 11.8,1,1, 12.493, 10501.212, 482.648, 53046.953 24/08/28,05:01:40,05,10,1, 11.8,1,1, 12.493, 10501.190, 482.650, 53046.818 24/08/28,05:01:40,06,10,1, 11.8,1,1, 12.493, 10501.191, 482.645, 53046.838 24/08/28,05:01:40,07,10,1, 11.8,1,1, 12.493, 10501.184, 482.642, 53046.885 24/08/28,05:01:40,08,10,1, 11.8,1,1, 12.493, 10501.185, 482.661, 53046.912 24/08/28,05:01:40,09,10,1, 11.8,1,1, 12.493, 10501.156, 482.643, 53046.862 24/08/28,05:01:40,10,10,1, 11.8,1,1, 12.493, 10501.173, 482.618, 53046.840 24/08/28,05:01:40,11,10,1, 11.8,1,1, 12.493, 10501.164, 482.653, 53046.864 24/08/28,05:01:40,12,10,1, 11.8,1,1, 12.493, 10501.151, 482.637, 53046.866 24/08/28,05:01:40,13,10,1, 11.8,1,1, 12.493, 10501.172, 482.647, 53046.846 24/08/28,05:01:40,14,10,1, 11.8,1,1, 12.493, 10501.134, 482.646, 53046.864 24/08/28,05:01:40,15,10,1, 11.8,1,1, 12.493, 10501.120, 482.648, 53046.820 24/08/28,05:01:40,16,10,1, 11.8,1,1, 12.493, 10501.101, 482.641, 53046.816 24/08/28,05:01:40,17,10,1, 11.8,1,1, 12.493, 10501.121, 482.634, 53046.885 24/08/28,05:01:40,18,10,1, 11.8,1,1, 12.493, 10501.104, 482.647, 53046.881 24/08/28,05:01:40,19,10,1, 11.8,1,1, 12.493, 10501.107, 482.632, 53046.842 24/08/28,05:01:41,00,10,1, 11.9,1,1, 12.491, 10501.100, 482.632, 53046.842 24/08/28,05:01:41,01,10,1, 11.9,1,1, 12.491, 10501.078, 482.639, 53046.857 24/08/28,05:01:41,02,10,1, 11.9,1,1, 12.491, 10501.078, 482.646, 53046.881 24/08/28,05:01:41,03,10,1, 11.9,1,1, 12.491, 10501.070, 482.632, 53046.840 24/08/28,05:01:41,04,10,1, 11.9,1,1, 12.491, 10501.051, 482.650, 53046.783 24/08/28,05:01:41,05,10,1, 11.9,1,1, 12.491, 10501.067, 482.636, 53046.779 24/08/28,05:01:41,06,10,1, 11.9,1,1, 12.491, 10501.027, 482.626, 53046.808 24/08/28,05:01:41,07,10,1, 11.9,1,1, 12.491, 10501.023, 482.630, 53046.839 24/08/28,05:01:41,08,10,1, 11.9,1,1, 12.491, 10501.034, 482.598, 53046.796 24/08/28,05:01:41,09,10,1, 11.9,1,1, 12.491, 10501.008, 482.653, 53046.855 24/08/28,05:01:41,10,10,1, 11.9,1,1, 12.491, 10500.989, 482.634, 53046.860 24/08/28,05:01:41,11,10,1, 11.9,1,1, 12.491, 10501.008, 482.623, 53046.845 24/08/28,05:01:41,12,10,1, 11.9,1,1, 12.491, 10500.997, 482.643, 53046.831 24/08/28,05:01:41,13,10,1, 11.9,1,1, 12.491, 10500.997, 482.618, 53046.811 24/08/28,05:01:41,14,10,1, 11.9,1,1, 12.491, 10501.011, 482.637, 53046.763 24/08/28,05:01:41,15,10,1, 11.9,1,1, 12.491, 10500.995, 482.631, 53046.836 24/08/28,05:01:41,16,10,1, 11.9,1,1, 12.491, 10500.968, 482.648, 53046.817 24/08/28,05:01:41,17,10,1, 11.9,1,1, 12.491, 10500.973, 482.632, 53046.890 24/08/28,05:01:41,18,10,1, 11.9,1,1, 12.491, 10500.953, 482.612, 53046.865 24/08/28,05:01:41,19,10,1, 11.9,1,1, 12.491, 10500.952, 482.612, 53046.799 24/08/28,05:01:42,00,11,1, 11.9,1,1, 12.492, 10500.950, 482.612, 53046.799 24/08/28,05:01:42,01,11,1, 11.9,1,1, 12.492, 10500.951, 482.621, 53046.813 24/08/28,05:01:42,02,11,1, 11.9,1,1, 12.492, 10500.921, 482.621, 53046.869 24/08/28,05:01:42,03,11,1, 11.9,1,1, 12.492, 10500.932, 482.601, 53046.834 24/08/28,05:01:42,04,11,1, 11.9,1,1, 12.492, 10500.937, 482.620, 53046.811 24/08/28,05:01:42,05,11,1, 11.9,1,1, 12.492, 10500.915, 482.614, 53046.859 24/08/28,05:01:42,06,11,1, 11.9,1,1, 12.492, 10500.892, 482.631, 53046.869 24/08/28,05:01:42,07,11,1, 11.9,1,1, 12.492, 10500.921, 482.654, 53046.914 24/08/28,05:01:42,08,11,1, 11.9,1,1, 12.492, 10500.906, 482.617, 53046.822 24/08/28,05:01:42,09,11,1, 11.9,1,1, 12.492, 10500.884, 482.630, 53046.838 24/08/28,05:01:42,10,11,1, 11.9,1,1, 12.492, 10500.895, 482.638, 53046.813 24/08/28,05:01:42,11,11,1, 11.9,1,1, 12.492, 10500.875, 482.626, 53046.759 24/08/28,05:01:42,12,11,1, 11.9,1,1, 12.492, 10500.885, 482.641, 53046.808 24/08/28,05:01:42,13,11,1, 11.9,1,1, 12.492, 10500.879, 482.643, 53046.819 24/08/28,05:01:42,14,11,1, 11.9,1,1, 12.492, 10500.849, 482.628, 53046.812 24/08/28,05:01:42,15,11,1, 11.9,1,1, 12.492, 10500.848, 482.638, 53046.797 24/08/28,05:01:42,16,11,1, 11.9,1,1, 12.492, 10500.830, 482.655, 53046.875 24/08/28,05:01:42,17,11,1, 11.9,1,1, 12.492, 10500.841, 482.636, 53046.807 24/08/28,05:01:42,18,11,1, 11.9,1,1, 12.492, 10500.829, 482.629, 53046.824 24/08/28,05:01:42,19,11,1, 11.9,1,1, 12.492, 10500.817, 482.641, 53046.859 24/08/28,05:01:43,00,11,1, 11.9,1,1, 12.496, 10500.816, 482.641, 53046.859 24/08/28,05:01:43,01,11,1, 11.9,1,1, 12.496, 10500.828, 482.638, 53046.844 24/08/28,05:01:43,02,11,1, 11.9,1,1, 12.496, 10500.810, 482.616, 53046.805 24/08/28,05:01:43,03,11,1, 11.9,1,1, 12.496, 10500.764, 482.636, 53046.800 24/08/28,05:01:43,04,11,1, 11.9,1,1, 12.496, 10500.775, 482.633, 53046.840 24/08/28,05:01:43,05,11,1, 11.9,1,1, 12.496, 10500.774, 482.642, 53046.871 24/08/28,05:01:43,06,11,1, 11.9,1,1, 12.496, 10500.756, 482.642, 53046.812 24/08/28,05:01:43,07,11,1, 11.9,1,1, 12.496, 10500.791, 482.649, 53046.827 24/08/28,05:01:43,08,11,1, 11.9,1,1, 12.496, 10500.752, 482.645, 53046.877 24/08/28,05:01:43,09,11,1, 11.9,1,1, 12.496, 10500.745, 482.639, 53046.854 24/08/28,05:01:43,10,11,1, 11.9,1,1, 12.496, 10500.733, 482.661, 53046.770 24/08/28,05:01:43,11,11,1, 11.9,1,1, 12.496, 10500.709, 482.639, 53046.852 24/08/28,05:01:43,12,11,1, 11.9,1,1, 12.496, 10500.725, 482.660, 53046.839 24/08/28,05:01:43,13,11,1, 11.9,1,1, 12.496, 10500.702, 482.649, 53046.840 24/08/28,05:01:43,14,11,1, 11.9,1,1, 12.496, 10500.690, 482.665, 53046.794 24/08/28,05:01:43,15,11,1, 11.9,1,1, 12.496, 10500.685, 482.668, 53046.890 24/08/28,05:01:43,16,11,1, 11.9,1,1, 12.496, 10500.683, 482.641, 53046.821 24/08/28,05:01:43,17,11,1, 11.9,1,1, 12.496, 10500.689, 482.640, 53046.838 24/08/28,05:01:43,18,11,1, 11.9,1,1, 12.496, 10500.678, 482.650, 53046.824 24/08/28,05:01:43,19,11,1, 11.9,1,1, 12.496, 10500.649, 482.638, 53046.788 24/08/28,05:01:44,00,11,1, 11.9,1,1, 12.494, 10500.649, 482.638, 53046.788 24/08/28,05:01:44,01,11,1, 11.9,1,1, 12.494, 10500.609, 482.658, 53046.816 24/08/28,05:01:44,02,11,1, 11.9,1,1, 12.494, 10500.598, 482.653, 53046.741 24/08/28,05:01:44,03,11,1, 11.9,1,1, 12.494, 10500.640, 482.629, 53046.813 24/08/28,05:01:44,04,11,1, 11.9,1,1, 12.494, 10500.612, 482.619, 53046.822 24/08/28,05:01:44,05,11,1, 11.9,1,1, 12.494, 10500.602, 482.654, 53046.827 24/08/28,05:01:44,06,11,1, 11.9,1,1, 12.494, 10500.595, 482.651, 53046.767 24/08/28,05:01:44,07,11,1, 11.9,1,1, 12.494, 10500.617, 482.650, 53046.796 24/08/28,05:01:44,08,11,1, 11.9,1,1, 12.494, 10500.562, 482.658, 53046.781 24/08/28,05:01:44,09,11,1, 11.9,1,1, 12.494, 10500.559, 482.661, 53046.767 24/08/28,05:01:44,10,11,1, 11.9,1,1, 12.494, 10500.567, 482.642, 53046.781 24/08/28,05:01:44,11,11,1, 11.9,1,1, 12.494, 10500.555, 482.659, 53046.813 24/08/28,05:01:44,12,11,1, 11.9,1,1, 12.494, 10500.538, 482.653, 53046.854 24/08/28,05:01:44,13,11,1, 11.9,1,1, 12.494, 10500.530, 482.663, 53046.809 24/08/28,05:01:44,14,11,1, 11.9,1,1, 12.494, 10500.531, 482.660, 53046.801 24/08/28,05:01:44,15,11,1, 11.9,1,1, 12.494, 10500.516, 482.658, 53046.758 24/08/28,05:01:44,16,11,1, 11.9,1,1, 12.494, 10500.511, 482.663, 53046.812 24/08/28,05:01:44,17,11,1, 11.9,1,1, 12.494, 10500.502, 482.641, 53046.800 24/08/28,05:01:44,18,11,1, 11.9,1,1, 12.494, 10500.511, 482.651, 53046.803 24/08/28,05:01:44,19,11,1, 11.9,1,1, 12.494, 10500.502, 482.677, 53046.788 24/08/28,05:01:45,00,11,1, 12.0,1,1, 12.496, 10500.499, 482.677, 53046.788 24/08/28,05:01:45,01,11,1, 12.0,1,1, 12.496, 10500.482, 482.653, 53046.792 24/08/28,05:01:45,02,11,1, 12.0,1,1, 12.496, 10500.473, 482.662, 53046.805 24/08/28,05:01:45,03,11,1, 12.0,1,1, 12.496, 10500.457, 482.687, 53046.854 24/08/28,05:01:45,04,11,1, 12.0,1,1, 12.496, 10500.439, 482.673, 53046.829 24/08/28,05:01:45,05,11,1, 12.0,1,1, 12.496, 10500.430, 482.672, 53046.799 24/08/28,05:01:45,06,11,1, 12.0,1,1, 12.496, 10500.415, 482.688, 53046.837 24/08/28,05:01:45,07,11,1, 12.0,1,1, 12.496, 10500.437, 482.682, 53046.775 24/08/28,05:01:45,08,11,1, 12.0,1,1, 12.496, 10500.433, 482.694, 53046.853 24/08/28,05:01:45,09,11,1, 12.0,1,1, 12.496, 10500.423, 482.684, 53046.781 24/08/28,05:01:45,10,11,1, 12.0,1,1, 12.496, 10500.416, 482.689, 53046.811 24/08/28,05:01:45,11,11,1, 12.0,1,1, 12.496, 10500.408, 482.679, 53046.797 24/08/28,05:01:45,12,11,1, 12.0,1,1, 12.496, 10500.408, 482.680, 53046.789 24/08/28,05:01:45,13,11,1, 12.0,1,1, 12.496, 10500.374, 482.664, 53046.799 24/08/28,05:01:45,14,11,1, 12.0,1,1, 12.496, 10500.383, 482.714, 53046.809 24/08/28,05:01:45,15,11,1, 12.0,1,1, 12.496, 10500.374, 482.690, 53046.781 24/08/28,05:01:45,16,11,1, 12.0,1,1, 12.496, 10500.369, 482.699, 53046.810 24/08/28,05:01:45,17,11,1, 12.0,1,1, 12.496, 10500.364, 482.705, 53046.806 24/08/28,05:01:45,18,11,1, 12.0,1,1, 12.496, 10500.356, 482.697, 53046.767 24/08/28,05:01:45,19,11,1, 12.0,1,1, 12.496, 10500.332, 482.683, 53046.823 24/08/28,05:01:46,00,11,1, 11.9,1,1, 12.497, 10500.324, 482.683, 53046.823 24/08/28,05:01:46,01,11,1, 11.9,1,1, 12.497, 10500.335, 482.695, 53046.787 24/08/28,05:01:46,02,11,1, 11.9,1,1, 12.497, 10500.340, 482.709, 53046.810 24/08/28,05:01:46,03,11,1, 11.9,1,1, 12.497, 10500.349, 482.688, 53046.774 24/08/28,05:01:46,04,11,1, 11.9,1,1, 12.497, 10500.335, 482.700, 53046.862 24/08/28,05:01:46,05,11,1, 11.9,1,1, 12.497, 10500.332, 482.711, 53046.797 24/08/28,05:01:46,06,11,1, 11.9,1,1, 12.497, 10500.308, 482.695, 53046.753 24/08/28,05:01:46,07,11,1, 11.9,1,1, 12.497, 10500.309, 482.662, 53046.757 24/08/28,05:01:46,08,11,1, 11.9,1,1, 12.497, 10500.327, 482.692, 53046.790 24/08/28,05:01:46,09,11,1, 11.9,1,1, 12.497, 10500.308, 482.710, 53046.821 24/08/28,05:01:46,10,11,1, 11.9,1,1, 12.497, 10500.310, 482.699, 53046.774 24/08/28,05:01:46,11,11,1, 11.9,1,1, 12.497, 10500.319, 482.676, 53046.838 24/08/28,05:01:46,12,11,1, 11.9,1,1, 12.497, 10500.299, 482.683, 53046.831 24/08/28,05:01:46,13,11,1, 11.9,1,1, 12.497, 10500.288, 482.653, 53046.766 24/08/28,05:01:46,14,11,1, 11.9,1,1, 12.497, 10500.277, 482.676, 53046.828 24/08/28,05:01:46,15,11,1, 11.9,1,1, 12.497, 10500.261, 482.650, 53046.859 24/08/28,05:01:46,16,11,1, 11.9,1,1, 12.497, 10500.289, 482.668, 53046.777 24/08/28,05:01:46,17,11,1, 11.9,1,1, 12.497, 10500.279, 482.655, 53046.784 24/08/28,05:01:46,18,11,1, 11.9,1,1, 12.497, 10500.280, 482.666, 53046.812 24/08/28,05:01:46,19,11,1, 11.9,1,1, 12.497, 10500.274, 482.663, 53046.787 24/08/28,05:01:47,00,09,1, 11.9,1,1, 12.494, 10500.274, 482.663, 53046.787 24/08/28,05:01:47,01,09,1, 11.9,1,1, 12.494, 10500.247, 482.655, 53046.749 24/08/28,05:01:47,02,09,1, 11.9,1,1, 12.494, 10500.252, 482.681, 53046.785 24/08/28,05:01:47,03,09,1, 11.9,1,1, 12.494, 10500.249, 482.637, 53046.787 24/08/28,05:01:47,04,09,1, 11.9,1,1, 12.494, 10500.210, 482.672, 53046.800 24/08/28,05:01:47,05,09,1, 11.9,1,1, 12.494, 10500.241, 482.669, 53046.684 24/08/28,05:01:47,06,09,1, 11.9,1,1, 12.494, 10500.223, 482.637, 53046.805 24/08/28,05:01:47,07,09,1, 11.9,1,1, 12.494, 10500.213, 482.671, 53046.762 24/08/28,05:01:47,08,09,1, 11.9,1,1, 12.494, 10500.228, 482.664, 53046.717 24/08/28,05:01:47,09,09,1, 11.9,1,1, 12.494, 10500.208, 482.644, 53046.749 24/08/28,05:01:47,10,09,1, 11.9,1,1, 12.494, 10500.194, 482.645, 53046.774 24/08/28,05:01:47,11,09,1, 11.9,1,1, 12.494, 10500.205, 482.634, 53046.739 24/08/28,05:01:47,12,09,1, 11.9,1,1, 12.494, 10500.181, 482.638, 53046.730 24/08/28,05:01:47,13,09,1, 11.9,1,1, 12.494, 10500.185, 482.649, 53046.770 24/08/28,05:01:47,14,09,1, 11.9,1,1, 12.494, 10500.170, 482.632, 53046.732 24/08/28,05:01:47,15,09,1, 11.9,1,1, 12.494, 10500.156, 482.642, 53046.851 24/08/28,05:01:47,16,09,1, 11.9,1,1, 12.494, 10500.149, 482.646, 53046.756 24/08/28,05:01:47,17,09,1, 11.9,1,1, 12.494, 10500.150, 482.647, 53046.714 24/08/28,05:01:47,18,09,1, 11.9,1,1, 12.494, 10500.163, 482.655, 53046.796 24/08/28,05:01:47,19,09,1, 11.9,1,1, 12.494, 10500.151, 482.646, 53046.774 24/08/28,05:01:48,00,09,1, 11.9,1,1, 12.494, 10500.149, 482.646, 53046.774 24/08/28,05:01:48,01,09,1, 11.9,1,1, 12.494, 10500.141, 482.656, 53046.785 24/08/28,05:01:48,02,09,1, 11.9,1,1, 12.494, 10500.142, 482.645, 53046.724 24/08/28,05:01:48,03,09,1, 11.9,1,1, 12.494, 10500.138, 482.646, 53046.706 24/08/28,05:01:48,04,09,1, 11.9,1,1, 12.494, 10500.145, 482.655, 53046.737 24/08/28,05:01:48,05,09,1, 11.9,1,1, 12.494, 10500.154, 482.655, 53046.759 24/08/28,05:01:48,06,09,1, 11.9,1,1, 12.494, 10500.123, 482.656, 53046.748 24/08/28,05:01:48,07,09,1, 11.9,1,1, 12.494, 10500.120, 482.647, 53046.742 24/08/28,05:01:48,08,09,1, 11.9,1,1, 12.494, 10500.125, 482.647, 53046.704 24/08/28,05:01:48,09,09,1, 11.9,1,1, 12.494, 10500.099, 482.656, 53046.826 24/08/28,05:01:48,10,09,1, 11.9,1,1, 12.494, 10500.101, 482.653, 53046.754 24/08/28,05:01:48,11,09,1, 11.9,1,1, 12.494, 10500.076, 482.666, 53046.732 24/08/28,05:01:48,12,09,1, 11.9,1,1, 12.494, 10500.120, 482.673, 53046.720 24/08/28,05:01:48,13,09,1, 11.9,1,1, 12.494, 10500.107, 482.677, 53046.819 24/08/28,05:01:48,14,09,1, 11.9,1,1, 12.494, 10500.081, 482.664, 53046.751 24/08/28,05:01:48,15,09,1, 11.9,1,1, 12.494, 10500.093, 482.690, 53046.788 24/08/28,05:01:48,16,09,1, 11.9,1,1, 12.494, 10500.107, 482.673, 53046.799 24/08/28,05:01:48,17,09,1, 11.9,1,1, 12.494, 10500.088, 482.659, 53046.816 24/08/28,05:01:48,18,09,1, 11.9,1,1, 12.494, 10500.059, 482.670, 53046.747 24/08/28,05:01:48,19,09,1, 11.9,1,1, 12.494, 10500.085, 482.693, 53046.764 24/08/28,05:01:49,00,09,1, 11.9,1,1, 12.493, 10500.082, 482.693, 53046.764 24/08/28,05:01:49,01,09,1, 11.9,1,1, 12.493, 10500.056, 482.676, 53046.809 24/08/28,05:01:49,02,09,1, 11.9,1,1, 12.493, 10500.072, 482.695, 53046.845 24/08/28,05:01:49,03,09,1, 11.9,1,1, 12.493, 10500.089, 482.679, 53046.770 24/08/28,05:01:49,04,09,1, 11.9,1,1, 12.493, 10500.040, 482.686, 53046.769 24/08/28,05:01:49,05,09,1, 11.9,1,1, 12.493, 10500.055, 482.683, 53046.756 24/08/28,05:01:49,06,09,1, 11.9,1,1, 12.493, 10500.043, 482.680, 53046.732 24/08/28,05:01:49,07,09,1, 11.9,1,1, 12.493, 10500.030, 482.689, 53046.712 24/08/28,05:01:49,08,09,1, 11.9,1,1, 12.493, 10500.018, 482.685, 53046.923 24/08/28,05:01:49,09,09,1, 11.9,1,1, 12.493, 10499.989, 482.708, 53046.809 24/08/28,05:01:49,10,09,1, 11.9,1,1, 12.493, 10500.007, 482.691, 53046.683 24/08/28,05:01:49,11,09,1, 11.9,1,1, 12.493, 10500.037, 482.678, 53046.843 24/08/28,05:01:49,12,09,1, 11.9,1,1, 12.493, 10500.032, 482.703, 53046.734 24/08/28,05:01:49,13,09,1, 11.9,1,1, 12.493, 10500.019, 482.687, 53046.827 24/08/28,05:01:49,14,09,1, 11.9,1,1, 12.493, 10499.983, 482.692, 53046.896 24/08/28,05:01:49,15,09,1, 11.9,1,1, 12.493, 10499.982, 482.710, 53046.865 24/08/28,05:01:49,16,09,1, 11.9,1,1, 12.493, 10499.993, 482.686, 53046.855 24/08/28,05:01:49,17,09,1, 11.9,1,1, 12.493, 10500.014, 482.703, 53046.759 24/08/28,05:01:49,18,09,1, 11.9,1,1, 12.493, 10499.980, 482.695, 53046.789 24/08/28,05:01:49,19,09,1, 11.9,1,1, 12.493, 10499.987, 482.703, 53046.816 24/08/28,05:01:50,00,09,1, 11.8,1,1, 12.492, 10499.982, 482.703, 53046.816 24/08/28,05:01:50,01,09,1, 11.8,1,1, 12.492, 10499.976, 482.686, 53046.831 24/08/28,05:01:50,02,09,1, 11.8,1,1, 12.492, 10499.990, 482.702, 53046.830 24/08/28,05:01:50,03,09,1, 11.8,1,1, 12.492, 10499.970, 482.677, 53046.736 24/08/28,05:01:50,04,09,1, 11.8,1,1, 12.492, 10499.959, 482.704, 53046.818 24/08/28,05:01:50,05,09,1, 11.8,1,1, 12.492, 10499.942, 482.694, 53046.824 24/08/28,05:01:50,06,09,1, 11.8,1,1, 12.492, 10499.958, 482.692, 53046.818 24/08/28,05:01:50,07,09,1, 11.8,1,1, 12.492, 10499.941, 482.680, 53046.798 24/08/28,05:01:50,08,09,1, 11.8,1,1, 12.492, 10499.944, 482.679, 53046.818 24/08/28,05:01:50,09,09,1, 11.8,1,1, 12.492, 10499.925, 482.713, 53046.823 24/08/28,05:01:50,10,09,1, 11.8,1,1, 12.492, 10499.922, 482.681, 53046.777 24/08/28,05:01:50,11,09,1, 11.8,1,1, 12.492, 10499.924, 482.673, 53046.719 24/08/28,05:01:50,12,09,1, 11.8,1,1, 12.492, 10499.923, 482.689, 53046.826 24/08/28,05:01:50,13,09,1, 11.8,1,1, 12.492, 10499.909, 482.703, 53046.794 24/08/28,05:01:50,14,09,1, 11.8,1,1, 12.492, 10499.887, 482.693, 53046.707 24/08/28,05:01:50,15,09,1, 11.8,1,1, 12.492, 10499.889, 482.690, 53046.788 24/08/28,05:01:50,16,09,1, 11.8,1,1, 12.492, 10499.892, 482.675, 53046.783 24/08/28,05:01:50,17,09,1, 11.8,1,1, 12.492, 10499.897, 482.668, 53046.770 24/08/28,05:01:50,18,09,1, 11.8,1,1, 12.492, 10499.862, 482.706, 53046.792 24/08/28,05:01:50,19,09,1, 11.8,1,1, 12.492, 10499.858, 482.705, 53046.722 24/08/28,05:01:51,00,09,1, 11.8,1,1, 12.490, 10499.856, 482.705, 53046.722 24/08/28,05:01:51,01,09,1, 11.8,1,1, 12.490, 10499.859, 482.697, 53046.803 24/08/28,05:01:51,02,09,1, 11.8,1,1, 12.490, 10499.836, 482.733, 53046.849 24/08/28,05:01:51,03,09,1, 11.8,1,1, 12.490, 10499.885, 482.714, 53046.753 24/08/28,05:01:51,04,09,1, 11.8,1,1, 12.490, 10499.835, 482.718, 53046.744 24/08/28,05:01:51,05,09,1, 11.8,1,1, 12.490, 10499.864, 482.700, 53046.764 24/08/28,05:01:51,06,09,1, 11.8,1,1, 12.490, 10499.848, 482.713, 53046.743 24/08/28,05:01:51,07,09,1, 11.8,1,1, 12.490, 10499.843, 482.722, 53046.811 24/08/28,05:01:51,08,09,1, 11.8,1,1, 12.490, 10499.813, 482.735, 53046.854 24/08/28,05:01:51,09,09,1, 11.8,1,1, 12.490, 10499.839, 482.720, 53046.774 24/08/28,05:01:51,10,09,1, 11.8,1,1, 12.490, 10499.793, 482.732, 53046.794 24/08/28,05:01:51,11,09,1, 11.8,1,1, 12.490, 10499.796, 482.735, 53046.767 24/08/28,05:01:51,12,09,1, 11.8,1,1, 12.490, 10499.803, 482.732, 53046.758 24/08/28,05:01:51,13,09,1, 11.8,1,1, 12.490, 10499.774, 482.724, 53046.768 24/08/28,05:01:51,14,09,1, 11.8,1,1, 12.490, 10499.789, 482.739, 53046.750 24/08/28,05:01:51,15,09,1, 11.8,1,1, 12.490, 10499.797, 482.719, 53046.761 24/08/28,05:01:51,16,09,1, 11.8,1,1, 12.490, 10499.789, 482.708, 53046.799 24/08/28,05:01:51,17,09,1, 11.8,1,1, 12.490, 10499.788, 482.742, 53046.767 24/08/28,05:01:51,18,09,1, 11.8,1,1, 12.490, 10499.789, 482.761, 53046.745 24/08/28,05:01:51,19,09,1, 11.8,1,1, 12.490, 10499.762, 482.755, 53046.745 24/08/28,05:01:52,00,09,1, 11.8,1,1, 12.494, 10499.756, 482.755, 53046.745 24/08/28,05:01:52,01,09,1, 11.8,1,1, 12.494, 10499.763, 482.754, 53046.757 24/08/28,05:01:52,02,09,1, 11.8,1,1, 12.494, 10499.768, 482.750, 53046.731 24/08/28,05:01:52,03,09,1, 11.8,1,1, 12.494, 10499.765, 482.773, 53046.752 24/08/28,05:01:52,04,09,1, 11.8,1,1, 12.494, 10499.749, 482.759, 53046.754 24/08/28,05:01:52,05,09,1, 11.8,1,1, 12.494, 10499.739, 482.769, 53046.738 24/08/28,05:01:52,06,09,1, 11.8,1,1, 12.494, 10499.729, 482.762, 53046.758 24/08/28,05:01:52,07,09,1, 11.8,1,1, 12.494, 10499.748, 482.758, 53046.798 24/08/28,05:01:52,08,09,1, 11.8,1,1, 12.494, 10499.745, 482.720, 53046.777 24/08/28,05:01:52,09,09,1, 11.8,1,1, 12.494, 10499.716, 482.753, 53046.765 24/08/28,05:01:52,10,09,1, 11.8,1,1, 12.494, 10499.740, 482.757, 53046.761 24/08/28,05:01:52,11,09,1, 11.8,1,1, 12.494, 10499.720, 482.758, 53046.787 24/08/28,05:01:52,12,09,1, 11.8,1,1, 12.494, 10499.723, 482.752, 53046.826 24/08/28,05:01:52,13,09,1, 11.8,1,1, 12.494, 10499.710, 482.767, 53046.808 24/08/28,05:01:52,14,09,1, 11.8,1,1, 12.494, 10499.695, 482.757, 53046.827 24/08/28,05:01:52,15,09,1, 11.8,1,1, 12.494, 10499.702, 482.766, 53046.775 24/08/28,05:01:52,16,09,1, 11.8,1,1, 12.494, 10499.697, 482.783, 53046.788 24/08/28,05:01:52,17,09,1, 11.8,1,1, 12.494, 10499.681, 482.753, 53046.777 24/08/28,05:01:52,18,09,1, 11.8,1,1, 12.494, 10499.713, 482.774, 53046.793 24/08/28,05:01:52,19,09,1, 11.8,1,1, 12.494, 10499.680, 482.757, 53046.741 24/08/28,05:01:53,00,09,1, 11.9,1,1, 12.494, 10499.673, 482.757, 53046.741 24/08/28,05:01:53,01,09,1, 11.9,1,1, 12.494, 10499.674, 482.748, 53046.773 24/08/28,05:01:53,02,09,1, 11.9,1,1, 12.494, 10499.675, 482.767, 53046.745 24/08/28,05:01:53,03,09,1, 11.9,1,1, 12.494, 10499.654, 482.776, 53046.734 24/08/28,05:01:53,04,09,1, 11.9,1,1, 12.494, 10499.635, 482.754, 53046.811 24/08/28,05:01:53,05,09,1, 11.9,1,1, 12.494, 10499.649, 482.753, 53046.768 24/08/28,05:01:53,06,09,1, 11.9,1,1, 12.494, 10499.645, 482.768, 53046.730 24/08/28,05:01:53,07,09,1, 11.9,1,1, 12.494, 10499.655, 482.753, 53046.785 24/08/28,05:01:53,08,09,1, 11.9,1,1, 12.494, 10499.630, 482.753, 53046.808 24/08/28,05:01:53,09,09,1, 11.9,1,1, 12.494, 10499.623, 482.764, 53046.783 24/08/28,05:01:53,10,09,1, 11.9,1,1, 12.494, 10499.620, 482.760, 53046.748 24/08/28,05:01:53,11,09,1, 11.9,1,1, 12.494, 10499.616, 482.750, 53046.725 24/08/28,05:01:53,12,09,1, 11.9,1,1, 12.494, 10499.620, 482.763, 53046.810 24/08/28,05:01:53,13,09,1, 11.9,1,1, 12.494, 10499.597, 482.744, 53046.713 24/08/28,05:01:53,14,09,1, 11.9,1,1, 12.494, 10499.596, 482.759, 53046.813 24/08/28,05:01:53,15,09,1, 11.9,1,1, 12.494, 10499.576, 482.779, 53046.715 24/08/28,05:01:53,16,09,1, 11.9,1,1, 12.494, 10499.591, 482.739, 53046.743 24/08/28,05:01:53,17,09,1, 11.9,1,1, 12.494, 10499.594, 482.754, 53046.770 24/08/28,05:01:53,18,09,1, 11.9,1,1, 12.494, 10499.608, 482.732, 53046.811 24/08/28,05:01:53,19,09,1, 11.9,1,1, 12.494, 10499.598, 482.756, 53046.768 24/08/28,05:01:54,00,09,1, 12.0,1,1, 12.498, 10499.598, 482.756, 53046.768 24/08/28,05:01:54,01,09,1, 12.0,1,1, 12.498, 10499.590, 482.740, 53046.805 24/08/28,05:01:54,02,09,1, 12.0,1,1, 12.498, 10499.578, 482.735, 53046.724 24/08/28,05:01:54,03,09,1, 12.0,1,1, 12.498, 10499.570, 482.746, 53046.746 24/08/28,05:01:54,04,09,1, 12.0,1,1, 12.498, 10499.585, 482.767, 53046.768 24/08/28,05:01:54,05,09,1, 12.0,1,1, 12.498, 10499.531, 482.766, 53046.847 24/08/28,05:01:54,06,09,1, 12.0,1,1, 12.498, 10499.554, 482.744, 53046.757 24/08/28,05:01:54,07,09,1, 12.0,1,1, 12.498, 10499.566, 482.772, 53046.780 24/08/28,05:01:54,08,09,1, 12.0,1,1, 12.498, 10499.563, 482.748, 53046.749 24/08/28,05:01:54,09,09,1, 12.0,1,1, 12.498, 10499.546, 482.755, 53046.800 24/08/28,05:01:54,10,09,1, 12.0,1,1, 12.498, 10499.531, 482.746, 53046.764 24/08/28,05:01:54,11,09,1, 12.0,1,1, 12.498, 10499.535, 482.721, 53046.710 24/08/28,05:01:54,12,09,1, 12.0,1,1, 12.498, 10499.524, 482.751, 53046.763 24/08/28,05:01:54,13,09,1, 12.0,1,1, 12.498, 10499.527, 482.765, 53046.774 24/08/28,05:01:54,14,09,1, 12.0,1,1, 12.498, 10499.541, 482.762, 53046.713 24/08/28,05:01:54,15,09,1, 12.0,1,1, 12.498, 10499.534, 482.755, 53046.760 24/08/28,05:01:54,16,09,1, 12.0,1,1, 12.498, 10499.532, 482.773, 53046.793 24/08/28,05:01:54,17,09,1, 12.0,1,1, 12.498, 10499.530, 482.748, 53046.734 24/08/28,05:01:54,18,09,1, 12.0,1,1, 12.498, 10499.524, 482.754, 53046.733 24/08/28,05:01:54,19,09,1, 12.0,1,1, 12.498, 10499.511, 482.725, 53046.691 24/08/28,05:01:55,00,08,1, 11.9,1,1, 12.493, 10499.506, 482.725, 53046.691 24/08/28,05:01:55,01,08,1, 11.9,1,1, 12.493, 10499.505, 482.736, 53046.652 24/08/28,05:01:55,02,08,1, 11.9,1,1, 12.493, 10499.488, 482.748, 53046.738 24/08/28,05:01:55,03,08,1, 11.9,1,1, 12.493, 10499.518, 482.762, 53046.718 24/08/28,05:01:55,04,08,1, 11.9,1,1, 12.493, 10499.487, 482.745, 53046.711 24/08/28,05:01:55,05,08,1, 11.9,1,1, 12.493, 10499.489, 482.733, 53046.662 24/08/28,05:01:55,06,08,1, 11.9,1,1, 12.493, 10499.478, 482.741, 53046.709 24/08/28,05:01:55,07,08,1, 11.9,1,1, 12.493, 10499.485, 482.734, 53046.695 24/08/28,05:01:55,08,08,1, 11.9,1,1, 12.493, 10499.486, 482.732, 53046.645 24/08/28,05:01:55,09,08,1, 11.9,1,1, 12.493, 10499.492, 482.735, 53046.761 24/08/28,05:01:55,10,08,1, 11.9,1,1, 12.493, 10499.488, 482.733, 53046.746 24/08/28,05:01:55,11,08,1, 11.9,1,1, 12.493, 10499.468, 482.716, 53046.672 24/08/28,05:01:55,12,08,1, 11.9,1,1, 12.493, 10499.479, 482.750, 53046.752 24/08/28,05:01:55,13,08,1, 11.9,1,1, 12.493, 10499.491, 482.747, 53046.701 24/08/28,05:01:55,14,08,1, 11.9,1,1, 12.493, 10499.461, 482.743, 53046.721 24/08/28,05:01:55,15,08,1, 11.9,1,1, 12.493, 10499.453, 482.750, 53046.703 24/08/28,05:01:55,16,08,1, 11.9,1,1, 12.493, 10499.456, 482.739, 53046.630 24/08/28,05:01:55,17,08,1, 11.9,1,1, 12.493, 10499.461, 482.733, 53046.692 24/08/28,05:01:55,18,08,1, 11.9,1,1, 12.493, 10499.445, 482.740, 53046.690 24/08/28,05:01:55,19,08,1, 11.9,1,1, 12.493, 10499.440, 482.721, 53046.694 24/08/28,05:01:56,00,08,1, 11.7,1,1, 12.494, 10499.439, 482.721, 53046.694 24/08/28,05:01:56,01,08,1, 11.7,1,1, 12.494, 10499.458, 482.729, 53046.673 24/08/28,05:01:56,02,08,1, 11.7,1,1, 12.494, 10499.442, 482.729, 53046.735 24/08/28,05:01:56,03,08,1, 11.7,1,1, 12.494, 10499.463, 482.724, 53046.723 24/08/28,05:01:56,04,08,1, 11.7,1,1, 12.494, 10499.465, 482.751, 53046.739 24/08/28,05:01:56,05,08,1, 11.7,1,1, 12.494, 10499.453, 482.729, 53046.745 24/08/28,05:01:56,06,08,1, 11.7,1,1, 12.494, 10499.482, 482.694, 53046.682 24/08/28,05:01:56,07,08,1, 11.7,1,1, 12.494, 10499.469, 482.725, 53046.705 24/08/28,05:01:56,08,08,1, 11.7,1,1, 12.494, 10499.450, 482.699, 53046.686 24/08/28,05:01:56,09,08,1, 11.7,1,1, 12.494, 10499.438, 482.729, 53046.652 24/08/28,05:01:56,10,08,1, 11.7,1,1, 12.494, 10499.470, 482.702, 53046.739 24/08/28,05:01:56,11,08,1, 11.7,1,1, 12.494, 10499.422, 482.712, 53046.657 24/08/28,05:01:56,12,08,1, 11.7,1,1, 12.494, 10499.462, 482.689, 53046.663 24/08/28,05:01:56,13,08,1, 11.7,1,1, 12.494, 10499.461, 482.699, 53046.715 24/08/28,05:01:56,14,08,1, 11.7,1,1, 12.494, 10499.451, 482.702, 53046.673 24/08/28,05:01:56,15,08,1, 11.7,1,1, 12.494, 10499.481, 482.683, 53046.676 24/08/28,05:01:56,16,08,1, 11.7,1,1, 12.494, 10499.480, 482.698, 53046.634 24/08/28,05:01:56,17,08,1, 11.7,1,1, 12.494, 10499.472, 482.680, 53046.637 24/08/28,05:01:56,18,08,1, 11.7,1,1, 12.494, 10499.459, 482.706, 53046.651 24/08/28,05:01:56,19,08,1, 11.7,1,1, 12.494, 10499.460, 482.694, 53046.620 24/08/28,05:01:57,00,08,1, 11.9,1,1, 12.494, 10499.456, 482.694, 53046.620 24/08/28,05:01:57,01,08,1, 11.9,1,1, 12.494, 10499.452, 482.693, 53046.657 24/08/28,05:01:57,02,08,1, 11.9,1,1, 12.494, 10499.478, 482.757, 53046.890 24/08/28,05:01:57,03,08,1, 11.9,1,1, 12.494, 10499.450, 482.768, 53047.010 24/08/28,05:01:57,04,08,1, 11.9,1,1, 12.494, 10499.468, 482.759, 53047.007 24/08/28,05:01:57,05,08,1, 11.9,1,1, 12.494, 10499.482, 482.770, 53046.979 24/08/28,05:01:57,06,08,1, 11.9,1,1, 12.494, 10499.461, 482.765, 53046.937 24/08/28,05:01:57,07,08,1, 11.9,1,1, 12.494, 10499.456, 482.750, 53046.946 24/08/28,05:01:57,08,08,1, 11.9,1,1, 12.494, 10499.470, 482.750, 53046.942 24/08/28,05:01:57,09,08,1, 11.9,1,1, 12.494, 10499.457, 482.753, 53046.920 24/08/28,05:01:57,10,08,1, 11.9,1,1, 12.494, 10499.456, 482.751, 53046.880 24/08/28,05:01:57,11,08,1, 11.9,1,1, 12.494, 10499.456, 482.755, 53046.931 24/08/28,05:01:57,12,08,1, 11.9,1,1, 12.494, 10499.446, 482.753, 53046.944 24/08/28,05:01:57,13,08,1, 11.9,1,1, 12.494, 10499.446, 482.764, 53046.949 24/08/28,05:01:57,14,08,1, 11.9,1,1, 12.494, 10499.464, 482.742, 53046.927 24/08/28,05:01:57,15,08,1, 11.9,1,1, 12.494, 10499.467, 482.758, 53046.894 24/08/28,05:01:57,16,08,1, 11.9,1,1, 12.494, 10499.479, 482.742, 53046.983 24/08/28,05:01:57,17,08,1, 11.9,1,1, 12.494, 10499.464, 482.739, 53046.915 24/08/28,05:01:57,18,08,1, 11.9,1,1, 12.494, 10499.475, 482.762, 53046.933 24/08/28,05:01:57,19,08,1, 11.9,1,1, 12.494, 10499.485, 482.738, 53046.977 24/08/28,05:01:58,00,10,1, 11.8,1,1, 12.490, 10499.481, 482.738, 53046.977 24/08/28,05:01:58,01,10,1, 11.8,1,1, 12.490, 10499.459, 482.735, 53046.972 24/08/28,05:01:58,02,10,1, 11.8,1,1, 12.490, 10499.460, 482.719, 53046.962 24/08/28,05:01:58,03,10,1, 11.8,1,1, 12.490, 10499.485, 482.743, 53046.982 24/08/28,05:01:58,04,10,1, 11.8,1,1, 12.490, 10499.474, 482.735, 53046.963 24/08/28,05:01:58,05,10,1, 11.8,1,1, 12.490, 10499.484, 482.735, 53046.958 24/08/28,05:01:58,06,10,1, 11.8,1,1, 12.490, 10499.462, 482.734, 53046.945 24/08/28,05:01:58,07,10,1, 11.8,1,1, 12.490, 10499.455, 482.758, 53046.968 24/08/28,05:01:58,08,10,1, 11.8,1,1, 12.490, 10499.466, 482.724, 53046.947 24/08/28,05:01:58,09,10,1, 11.8,1,1, 12.490, 10499.471, 482.756, 53046.968 24/08/28,05:01:58,10,10,1, 11.8,1,1, 12.490, 10499.499, 482.747, 53046.968 24/08/28,05:01:58,11,10,1, 11.8,1,1, 12.490, 10499.499, 482.727, 53046.883 24/08/28,05:01:58,12,10,1, 11.8,1,1, 12.490, 10499.493, 482.745, 53047.004 24/08/28,05:01:58,13,10,1, 11.8,1,1, 12.490, 10499.487, 482.734, 53046.968 24/08/28,05:01:58,14,10,1, 11.8,1,1, 12.490, 10499.493, 482.732, 53046.941 24/08/28,05:01:58,15,10,1, 11.8,1,1, 12.490, 10499.473, 482.726, 53046.985 24/08/28,05:01:58,16,10,1, 11.8,1,1, 12.490, 10499.474, 482.745, 53046.955 24/08/28,05:01:58,17,10,1, 11.8,1,1, 12.490, 10499.501, 482.732, 53046.917 24/08/28,05:01:58,18,10,1, 11.8,1,1, 12.490, 10499.501, 482.730, 53046.927 24/08/28,05:01:58,19,10,1, 11.8,1,1, 12.490, 10499.464, 482.732, 53046.923 24/08/28,05:01:59,00,08,1, 11.9,1,1, 12.494, 10499.456, 482.732, 53046.923 24/08/28,05:01:59,01,08,1, 11.9,1,1, 12.494, 10499.488, 482.770, 53046.918 24/08/28,05:01:59,02,08,1, 11.9,1,1, 12.494, 10499.484, 482.728, 53046.907 24/08/28,05:01:59,03,08,1, 11.9,1,1, 12.494, 10499.471, 482.752, 53046.956 24/08/28,05:01:59,04,08,1, 11.9,1,1, 12.494, 10499.463, 482.751, 53046.915 24/08/28,05:01:59,05,08,1, 11.9,1,1, 12.494, 10499.477, 482.742, 53046.929 24/08/28,05:01:59,06,08,1, 11.9,1,1, 12.494, 10499.499, 482.740, 53046.944 24/08/28,05:01:59,07,08,1, 11.9,1,1, 12.494, 10499.473, 482.749, 53046.912 24/08/28,05:01:59,08,08,1, 11.9,1,1, 12.494, 10499.476, 482.755, 53046.935 24/08/28,05:01:59,09,08,1, 11.9,1,1, 12.494, 10499.484, 482.747, 53046.944 24/08/28,05:01:59,10,08,1, 11.9,1,1, 12.494, 10499.451, 482.760, 53046.934 24/08/28,05:01:59,11,08,1, 11.9,1,1, 12.494, 10499.472, 482.741, 53046.913 24/08/28,05:01:59,12,08,1, 11.9,1,1, 12.494, 10499.451, 482.719, 53046.913 24/08/28,05:01:59,13,08,1, 11.9,1,1, 12.494, 10499.461, 482.750, 53046.938 24/08/28,05:01:59,14,08,1, 11.9,1,1, 12.494, 10499.474, 482.732, 53046.905 24/08/28,05:01:59,15,08,1, 11.9,1,1, 12.494, 10499.474, 482.745, 53046.898 24/08/28,05:01:59,16,08,1, 11.9,1,1, 12.494, 10499.438, 482.754, 53046.954 24/08/28,05:01:59,17,08,1, 11.9,1,1, 12.494, 10499.455, 482.748, 53046.970 24/08/28,05:01:59,18,08,1, 11.9,1,1, 12.494, 10499.457, 482.744, 53046.857 24/08/28,05:01:59,19,08,1, 11.9,1,1, 12.494, 10499.431, 482.747, 53046.966 24/08/28,05:02:00,00,08,1, 11.8,1,1, 12.492, 10499.431, 482.747, 53046.966 24/08/28,05:02:00,01,08,1, 11.8,1,1, 12.492, 10499.462, 482.728, 53046.897 24/08/28,05:02:00,02,08,1, 11.8,1,1, 12.492, 10499.460, 482.672, 53046.644 24/08/28,05:02:00,03,08,1, 11.8,1,1, 12.492, 10499.465, 482.629, 53046.596 24/08/28,05:02:00,04,08,1, 11.8,1,1, 12.492, 10499.443, 482.657, 53046.602 24/08/28,05:02:00,05,08,1, 11.8,1,1, 12.492, 10499.440, 482.657, 53046.569 24/08/28,05:02:00,06,08,1, 11.8,1,1, 12.492, 10499.452, 482.658, 53046.519 24/08/28,05:02:00,07,08,1, 11.8,1,1, 12.492, 10499.447, 482.662, 53046.625 24/08/28,05:02:00,08,08,1, 11.8,1,1, 12.492, 10499.446, 482.666, 53046.578 24/08/28,05:02:00,09,08,1, 11.8,1,1, 12.492, 10499.422, 482.656, 53046.646 24/08/28,05:02:00,10,08,1, 11.8,1,1, 12.492, 10499.427, 482.660, 53046.572 24/08/28,05:02:00,11,08,1, 11.8,1,1, 12.492, 10499.422, 482.675, 53046.655 24/08/28,05:02:00,12,08,1, 11.8,1,1, 12.492, 10499.428, 482.668, 53046.644 24/08/28,05:02:00,13,08,1, 11.8,1,1, 12.492, 10499.422, 482.677, 53046.620 24/08/28,05:02:00,14,08,1, 11.8,1,1, 12.492, 10499.421, 482.677, 53046.662 24/08/28,05:02:00,15,08,1, 11.8,1,1, 12.492, 10499.425, 482.666, 53046.655 24/08/28,05:02:00,16,08,1, 11.8,1,1, 12.492, 10499.421, 482.681, 53046.655 24/08/28,05:02:00,17,08,1, 11.8,1,1, 12.492, 10499.401, 482.670, 53046.628 24/08/28,05:02:00,18,08,1, 11.8,1,1, 12.492, 10499.429, 482.673, 53046.643 24/08/28,05:02:00,19,08,1, 11.8,1,1, 12.492, 10499.426, 482.664, 53046.605 24/08/28,05:02:01,00,08,1, 11.9,1,1, 12.497, 10499.423, 482.664, 53046.605 24/08/28,05:02:01,01,08,1, 11.9,1,1, 12.497, 10499.402, 482.676, 53046.654 24/08/28,05:02:01,02,08,1, 11.9,1,1, 12.497, 10499.395, 482.666, 53046.662 24/08/28,05:02:01,03,08,1, 11.9,1,1, 12.497, 10499.399, 482.699, 53046.666 24/08/28,05:02:01,04,08,1, 11.9,1,1, 12.497, 10499.400, 482.678, 53046.664 24/08/28,05:02:01,05,08,1, 11.9,1,1, 12.497, 10499.384, 482.678, 53046.655 24/08/28,05:02:01,06,08,1, 11.9,1,1, 12.497, 10499.380, 482.687, 53046.628 24/08/28,05:02:01,07,08,1, 11.9,1,1, 12.497, 10499.406, 482.652, 53046.535 24/08/28,05:02:01,08,08,1, 11.9,1,1, 12.497, 10499.379, 482.649, 53046.656 24/08/28,05:02:01,09,08,1, 11.9,1,1, 12.497, 10499.389, 482.694, 53046.619 24/08/28,05:02:01,10,08,1, 11.9,1,1, 12.497, 10499.419, 482.670, 53046.602 24/08/28,05:02:01,11,08,1, 11.9,1,1, 12.497, 10499.357, 482.695, 53046.641 24/08/28,05:02:01,12,08,1, 11.9,1,1, 12.497, 10499.375, 482.708, 53046.604 24/08/28,05:02:01,13,08,1, 11.9,1,1, 12.497, 10499.378, 482.676, 53046.623 24/08/28,05:02:01,14,08,1, 11.9,1,1, 12.497, 10499.380, 482.688, 53046.602 24/08/28,05:02:01,15,08,1, 11.9,1,1, 12.497, 10499.348, 482.695, 53046.663 24/08/28,05:02:01,16,08,1, 11.9,1,1, 12.497, 10499.354, 482.709, 53046.613 24/08/28,05:02:01,17,08,1, 11.9,1,1, 12.497, 10499.331, 482.696, 53046.652 24/08/28,05:02:01,18,08,1, 11.9,1,1, 12.497, 10499.316, 482.727, 53046.631 24/08/28,05:02:01,19,08,1, 11.9,1,1, 12.497, 10499.326, 482.717, 53046.646 24/08/28,05:02:02,00,08,1, 11.9,1,1, 12.494, 10499.322, 482.717, 53046.646 24/08/28,05:02:02,01,08,1, 11.9,1,1, 12.494, 10499.320, 482.709, 53046.655 24/08/28,05:02:02,02,08,1, 11.9,1,1, 12.494, 10499.307, 482.707, 53046.636 24/08/28,05:02:02,03,08,1, 11.9,1,1, 12.494, 10499.312, 482.730, 53046.647 24/08/28,05:02:02,04,08,1, 11.9,1,1, 12.494, 10499.313, 482.732, 53046.652 24/08/28,05:02:02,05,08,1, 11.9,1,1, 12.494, 10499.303, 482.703, 53046.664 24/08/28,05:02:02,06,08,1, 11.9,1,1, 12.494, 10499.292, 482.728, 53046.612 24/08/28,05:02:02,07,08,1, 11.9,1,1, 12.494, 10499.301, 482.714, 53046.652 24/08/28,05:02:02,08,08,1, 11.9,1,1, 12.494, 10499.293, 482.738, 53046.634 24/08/28,05:02:02,09,08,1, 11.9,1,1, 12.494, 10499.288, 482.722, 53046.643 24/08/28,05:02:02,10,08,1, 11.9,1,1, 12.494, 10499.317, 482.739, 53046.628 24/08/28,05:02:02,11,08,1, 11.9,1,1, 12.494, 10499.307, 482.739, 53046.656 24/08/28,05:02:02,12,08,1, 11.9,1,1, 12.494, 10499.310, 482.745, 53046.652 24/08/28,05:02:02,13,08,1, 11.9,1,1, 12.494, 10499.312, 482.730, 53046.621 24/08/28,05:02:02,14,08,1, 11.9,1,1, 12.494, 10499.289, 482.738, 53046.619 24/08/28,05:02:02,15,08,1, 11.9,1,1, 12.494, 10499.293, 482.721, 53046.691 24/08/28,05:02:02,16,08,1, 11.9,1,1, 12.494, 10499.309, 482.745, 53046.661 24/08/28,05:02:02,17,08,1, 11.9,1,1, 12.494, 10499.293, 482.728, 53046.611 24/08/28,05:02:02,18,08,1, 11.9,1,1, 12.494, 10499.275, 482.748, 53046.651 24/08/28,05:02:02,19,08,1, 11.9,1,1, 12.494, 10499.300, 482.725, 53046.623 24/08/28,05:02:03,00,09,1, 11.9,1,1, 12.493, 10499.297, 482.725, 53046.623 24/08/28,05:02:03,01,09,1, 11.9,1,1, 12.493, 10499.289, 482.734, 53046.696 24/08/28,05:02:03,02,09,1, 11.9,1,1, 12.493, 10499.294, 482.741, 53046.597 24/08/28,05:02:03,03,09,1, 11.9,1,1, 12.493, 10499.304, 482.717, 53046.611 24/08/28,05:02:03,04,09,1, 11.9,1,1, 12.493, 10499.300, 482.735, 53046.630 24/08/28,05:02:03,05,09,1, 11.9,1,1, 12.493, 10499.287, 482.729, 53046.653 24/08/28,05:02:03,06,09,1, 11.9,1,1, 12.493, 10499.299, 482.730, 53046.619 24/08/28,05:02:03,07,09,1, 11.9,1,1, 12.493, 10499.285, 482.700, 53046.590 24/08/28,05:02:03,08,09,1, 11.9,1,1, 12.493, 10499.291, 482.751, 53046.647 24/08/28,05:02:03,09,09,1, 11.9,1,1, 12.493, 10499.271, 482.720, 53046.634 24/08/28,05:02:03,10,09,1, 11.9,1,1, 12.493, 10499.284, 482.719, 53046.658 24/08/28,05:02:03,11,09,1, 11.9,1,1, 12.493, 10499.296, 482.736, 53046.645 24/08/28,05:02:03,12,09,1, 11.9,1,1, 12.493, 10499.275, 482.723, 53046.566 24/08/28,05:02:03,13,09,1, 11.9,1,1, 12.493, 10499.289, 482.737, 53046.612 24/08/28,05:02:03,14,09,1, 11.9,1,1, 12.493, 10499.287, 482.710, 53046.607 24/08/28,05:02:03,15,09,1, 11.9,1,1, 12.493, 10499.262, 482.725, 53046.652 24/08/28,05:02:03,16,09,1, 11.9,1,1, 12.493, 10499.284, 482.712, 53046.593 24/08/28,05:02:03,17,09,1, 11.9,1,1, 12.493, 10499.289, 482.709, 53046.667 24/08/28,05:02:03,18,09,1, 11.9,1,1, 12.493, 10499.264, 482.722, 53046.639 24/08/28,05:02:03,19,09,1, 11.9,1,1, 12.493, 10499.282, 482.696, 53046.583 24/08/28,05:02:04,00,09,1, 11.9,1,1, 12.496, 10499.281, 482.696, 53046.583 24/08/28,05:02:04,01,09,1, 11.9,1,1, 12.496, 10499.252, 482.735, 53046.646 24/08/28,05:02:04,02,09,1, 11.9,1,1, 12.496, 10499.286, 482.722, 53046.651 24/08/28,05:02:04,03,09,1, 11.9,1,1, 12.496, 10499.276, 482.691, 53046.571 24/08/28,05:02:04,04,09,1, 11.9,1,1, 12.496, 10499.267, 482.724, 53046.564 24/08/28,05:02:04,05,09,1, 11.9,1,1, 12.496, 10499.272, 482.731, 53046.661 24/08/28,05:02:04,06,09,1, 11.9,1,1, 12.496, 10499.265, 482.728, 53046.629 24/08/28,05:02:04,07,09,1, 11.9,1,1, 12.496, 10499.294, 482.730, 53046.625 24/08/28,05:02:04,08,09,1, 11.9,1,1, 12.496, 10499.281, 482.722, 53046.636 24/08/28,05:02:04,09,09,1, 11.9,1,1, 12.496, 10499.285, 482.741, 53046.608 24/08/28,05:02:04,10,09,1, 11.9,1,1, 12.496, 10499.280, 482.738, 53046.651 24/08/28,05:02:04,11,09,1, 11.9,1,1, 12.496, 10499.281, 482.754, 53046.652 24/08/28,05:02:04,12,09,1, 11.9,1,1, 12.496, 10499.288, 482.724, 53046.653 24/08/28,05:02:04,13,09,1, 11.9,1,1, 12.496, 10499.290, 482.721, 53046.626 24/08/28,05:02:04,14,09,1, 11.9,1,1, 12.496, 10499.300, 482.735, 53046.581 24/08/28,05:02:04,15,09,1, 11.9,1,1, 12.496, 10499.308, 482.729, 53046.586 24/08/28,05:02:04,16,09,1, 11.9,1,1, 12.496, 10499.286, 482.722, 53046.580 24/08/28,05:02:04,17,09,1, 11.9,1,1, 12.496, 10499.306, 482.742, 53046.589 24/08/28,05:02:04,18,09,1, 11.9,1,1, 12.496, 10499.301, 482.729, 53046.663 24/08/28,05:02:04,19,09,1, 11.9,1,1, 12.496, 10499.301, 482.734, 53046.724 24/08/28,05:02:05,00,09,1, 11.9,1,1, 12.494, 10499.297, 482.734, 53046.724 24/08/28,05:02:05,01,09,1, 11.9,1,1, 12.494, 10499.324, 482.752, 53046.650 24/08/28,05:02:05,02,09,1, 11.9,1,1, 12.494, 10499.304, 482.747, 53046.693 24/08/28,05:02:05,03,09,1, 11.9,1,1, 12.494, 10499.318, 482.747, 53046.584 24/08/28,05:02:05,04,09,1, 11.9,1,1, 12.494, 10499.324, 482.754, 53046.710 24/08/28,05:02:05,05,09,1, 11.9,1,1, 12.494, 10499.300, 482.749, 53046.630 24/08/28,05:02:05,06,09,1, 11.9,1,1, 12.494, 10499.327, 482.741, 53046.676 24/08/28,05:02:05,07,09,1, 11.9,1,1, 12.494, 10499.319, 482.751, 53046.648 24/08/28,05:02:05,08,09,1, 11.9,1,1, 12.494, 10499.313, 482.747, 53046.683 24/08/28,05:02:05,09,09,1, 11.9,1,1, 12.494, 10499.317, 482.741, 53046.691 24/08/28,05:02:05,10,09,1, 11.9,1,1, 12.494, 10499.299, 482.748, 53046.632 24/08/28,05:02:05,11,09,1, 11.9,1,1, 12.494, 10499.319, 482.763, 53046.697 24/08/28,05:02:05,12,09,1, 11.9,1,1, 12.494, 10499.313, 482.753, 53046.645 24/08/28,05:02:05,13,09,1, 11.9,1,1, 12.494, 10499.319, 482.748, 53046.731 24/08/28,05:02:05,14,09,1, 11.9,1,1, 12.494, 10499.315, 482.752, 53046.608 24/08/28,05:02:05,15,09,1, 11.9,1,1, 12.494, 10499.311, 482.764, 53046.624 24/08/28,05:02:05,16,09,1, 11.9,1,1, 12.494, 10499.351, 482.725, 53046.640 24/08/28,05:02:05,17,09,1, 11.9,1,1, 12.494, 10499.335, 482.762, 53046.676 24/08/28,05:02:05,18,09,1, 11.9,1,1, 12.494, 10499.342, 482.763, 53046.651 24/08/28,05:02:05,19,09,1, 11.9,1,1, 12.494, 10499.335, 482.743, 53046.672 24/08/28,05:02:06,00,10,1, 11.9,1,1, 12.494, 10499.331, 482.743, 53046.672 24/08/28,05:02:06,01,10,1, 11.9,1,1, 12.494, 10499.354, 482.737, 53046.698 24/08/28,05:02:06,02,10,1, 11.9,1,1, 12.494, 10499.331, 482.751, 53046.731 24/08/28,05:02:06,03,10,1, 11.9,1,1, 12.494, 10499.329, 482.764, 53046.690 24/08/28,05:02:06,04,10,1, 11.9,1,1, 12.494, 10499.351, 482.762, 53046.683 24/08/28,05:02:06,05,10,1, 11.9,1,1, 12.494, 10499.367, 482.749, 53046.677 24/08/28,05:02:06,06,10,1, 11.9,1,1, 12.494, 10499.334, 482.766, 53046.782 24/08/28,05:02:06,07,10,1, 11.9,1,1, 12.494, 10499.376, 482.761, 53046.578 24/08/28,05:02:06,08,10,1, 11.9,1,1, 12.494, 10499.361, 482.764, 53046.610 24/08/28,05:02:06,09,10,1, 11.9,1,1, 12.494, 10499.374, 482.779, 53046.640 24/08/28,05:02:06,10,10,1, 11.9,1,1, 12.494, 10499.366, 482.760, 53046.648 24/08/28,05:02:06,11,10,1, 11.9,1,1, 12.494, 10499.355, 482.796, 53046.635 24/08/28,05:02:06,12,10,1, 11.9,1,1, 12.494, 10499.364, 482.784, 53046.616 24/08/28,05:02:06,13,10,1, 11.9,1,1, 12.494, 10499.360, 482.785, 53046.672 24/08/28,05:02:06,14,10,1, 11.9,1,1, 12.494, 10499.385, 482.793, 53046.651 24/08/28,05:02:06,15,10,1, 11.9,1,1, 12.494, 10499.379, 482.787, 53046.609 24/08/28,05:02:06,16,10,1, 11.9,1,1, 12.494, 10499.365, 482.804, 53046.632 24/08/28,05:02:06,17,10,1, 11.9,1,1, 12.494, 10499.375, 482.805, 53046.700 24/08/28,05:02:06,18,10,1, 11.9,1,1, 12.494, 10499.381, 482.804, 53046.734 24/08/28,05:02:06,19,10,1, 11.9,1,1, 12.494, 10499.383, 482.833, 53046.664 24/08/28,05:02:07,00,10,1, 11.9,1,1, 12.491, 10499.381, 482.833, 53046.664 24/08/28,05:02:07,01,10,1, 11.9,1,1, 12.491, 10499.429, 482.849, 53046.646 24/08/28,05:02:07,02,10,1, 11.9,1,1, 12.491, 10499.410, 482.852, 53046.684 24/08/28,05:02:07,03,10,1, 11.9,1,1, 12.491, 10499.415, 482.866, 53046.686 24/08/28,05:02:07,04,10,1, 11.9,1,1, 12.491, 10499.397, 482.857, 53046.692 24/08/28,05:02:07,05,10,1, 11.9,1,1, 12.491, 10499.385, 482.878, 53046.675 24/08/28,05:02:07,06,10,1, 11.9,1,1, 12.491, 10499.409, 482.883, 53046.673 24/08/28,05:02:07,07,10,1, 11.9,1,1, 12.491, 10499.410, 482.884, 53046.700 24/08/28,05:02:07,08,10,1, 11.9,1,1, 12.491, 10499.429, 482.896, 53046.615 24/08/28,05:02:07,09,10,1, 11.9,1,1, 12.491, 10499.433, 482.887, 53046.706 24/08/28,05:02:07,10,10,1, 11.9,1,1, 12.491, 10499.401, 482.868, 53046.646 24/08/28,05:02:07,11,10,1, 11.9,1,1, 12.491, 10499.421, 482.921, 53046.701 24/08/28,05:02:07,12,10,1, 11.9,1,1, 12.491, 10499.404, 482.907, 53046.738 24/08/28,05:02:07,13,10,1, 11.9,1,1, 12.491, 10499.418, 482.916, 53046.729 24/08/28,05:02:07,14,10,1, 11.9,1,1, 12.491, 10499.446, 482.922, 53046.721 24/08/28,05:02:07,15,10,1, 11.9,1,1, 12.491, 10499.451, 482.915, 53046.687 24/08/28,05:02:07,16,10,1, 11.9,1,1, 12.491, 10499.425, 482.900, 53046.631 24/08/28,05:02:07,17,10,1, 11.9,1,1, 12.491, 10499.444, 482.935, 53046.710 24/08/28,05:02:07,18,10,1, 11.9,1,1, 12.491, 10499.446, 482.939, 53046.651 24/08/28,05:02:07,19,10,1, 11.9,1,1, 12.491, 10499.469, 482.931, 53046.706 24/08/28,05:02:08,00,10,1, 11.9,1,1, 12.493, 10499.464, 482.931, 53046.706 24/08/28,05:02:08,01,10,1, 11.9,1,1, 12.493, 10499.471, 482.958, 53046.710 24/08/28,05:02:08,02,10,1, 11.9,1,1, 12.493, 10499.436, 482.957, 53046.750 24/08/28,05:02:08,03,10,1, 11.9,1,1, 12.493, 10499.467, 482.962, 53046.667 24/08/28,05:02:08,04,10,1, 11.9,1,1, 12.493, 10499.473, 482.958, 53046.747 24/08/28,05:02:08,05,10,1, 11.9,1,1, 12.493, 10499.476, 482.972, 53046.736 24/08/28,05:02:08,06,10,1, 11.9,1,1, 12.493, 10499.490, 482.958, 53046.652 24/08/28,05:02:08,07,10,1, 11.9,1,1, 12.493, 10499.495, 482.988, 53046.675 24/08/28,05:02:08,08,10,1, 11.9,1,1, 12.493, 10499.458, 482.976, 53046.738 24/08/28,05:02:08,09,10,1, 11.9,1,1, 12.493, 10499.502, 482.977, 53046.712 24/08/28,05:02:08,10,10,1, 11.9,1,1, 12.493, 10499.475, 482.964, 53046.654 24/08/28,05:02:08,11,10,1, 11.9,1,1, 12.493, 10499.500, 482.972, 53046.731 24/08/28,05:02:08,12,10,1, 11.9,1,1, 12.493, 10499.504, 482.966, 53046.634 24/08/28,05:02:08,13,10,1, 11.9,1,1, 12.493, 10499.481, 482.969, 53046.676 24/08/28,05:02:08,14,10,1, 11.9,1,1, 12.493, 10499.482, 482.996, 53046.704 24/08/28,05:02:08,15,10,1, 11.9,1,1, 12.493, 10499.487, 482.969, 53046.662 24/08/28,05:02:08,16,10,1, 11.9,1,1, 12.493, 10499.488, 482.989, 53046.706 24/08/28,05:02:08,17,10,1, 11.9,1,1, 12.493, 10499.508, 482.988, 53046.731 24/08/28,05:02:08,18,10,1, 11.9,1,1, 12.493, 10499.507, 482.993, 53046.702 24/08/28,05:02:08,19,10,1, 11.9,1,1, 12.493, 10499.507, 482.977, 53046.643 24/08/28,05:02:09,00,10,1, 11.9,1,1, 12.497, 10499.506, 482.977, 53046.643 24/08/28,05:02:09,01,10,1, 11.9,1,1, 12.497, 10499.508, 483.008, 53046.666 24/08/28,05:02:09,02,10,1, 11.9,1,1, 12.497, 10499.515, 482.985, 53046.631 24/08/28,05:02:09,03,10,1, 11.9,1,1, 12.497, 10499.531, 482.995, 53046.675 24/08/28,05:02:09,04,10,1, 11.9,1,1, 12.497, 10499.537, 483.013, 53046.693 24/08/28,05:02:09,05,10,1, 11.9,1,1, 12.497, 10499.538, 482.998, 53046.636 24/08/28,05:02:09,06,10,1, 11.9,1,1, 12.497, 10499.521, 483.006, 53046.656 24/08/28,05:02:09,07,10,1, 11.9,1,1, 12.497, 10499.547, 482.992, 53046.698 24/08/28,05:02:09,08,10,1, 11.9,1,1, 12.497, 10499.537, 483.006, 53046.705 24/08/28,05:02:09,09,10,1, 11.9,1,1, 12.497, 10499.530, 482.993, 53046.619 24/08/28,05:02:09,10,10,1, 11.9,1,1, 12.497, 10499.536, 482.995, 53046.621 24/08/28,05:02:09,11,10,1, 11.9,1,1, 12.497, 10499.515, 483.008, 53046.713 24/08/28,05:02:09,12,10,1, 11.9,1,1, 12.497, 10499.558, 482.972, 53046.655 24/08/28,05:02:09,13,10,1, 11.9,1,1, 12.497, 10499.547, 482.986, 53046.687 24/08/28,05:02:09,14,10,1, 11.9,1,1, 12.497, 10499.525, 483.022, 53046.673 24/08/28,05:02:09,15,10,1, 11.9,1,1, 12.497, 10499.553, 483.004, 53046.688 24/08/28,05:02:09,16,10,1, 11.9,1,1, 12.497, 10499.532, 482.995, 53046.674 24/08/28,05:02:09,17,10,1, 11.9,1,1, 12.497, 10499.571, 483.019, 53046.658 24/08/28,05:02:09,18,10,1, 11.9,1,1, 12.497, 10499.559, 483.016, 53046.658 24/08/28,05:02:09,19,10,1, 11.9,1,1, 12.497, 10499.544, 482.991, 53046.628 24/08/28,05:02:10,00,10,1, 11.9,1,1, 12.491, 10499.539, 482.991, 53046.628 24/08/28,05:02:10,01,10,1, 11.9,1,1, 12.491, 10499.561, 483.008, 53046.657 24/08/28,05:02:10,02,10,1, 11.9,1,1, 12.491, 10499.559, 483.020, 53046.645 24/08/28,05:02:10,03,10,1, 11.9,1,1, 12.491, 10499.548, 483.039, 53046.658 24/08/28,05:02:10,04,10,1, 11.9,1,1, 12.491, 10499.541, 483.017, 53046.700 24/08/28,05:02:10,05,10,1, 11.9,1,1, 12.491, 10499.549, 483.031, 53046.631 24/08/28,05:02:10,06,10,1, 11.9,1,1, 12.491, 10499.541, 483.014, 53046.700 24/08/28,05:02:10,07,10,1, 11.9,1,1, 12.491, 10499.560, 483.026, 53046.715 24/08/28,05:02:10,08,10,1, 11.9,1,1, 12.491, 10499.554, 482.998, 53046.653 24/08/28,05:02:10,09,10,1, 11.9,1,1, 12.491, 10499.547, 483.009, 53046.679 24/08/28,05:02:10,10,10,1, 11.9,1,1, 12.491, 10499.557, 483.012, 53046.661 24/08/28,05:02:10,11,10,1, 11.9,1,1, 12.491, 10499.576, 483.030, 53046.685 24/08/28,05:02:10,12,10,1, 11.9,1,1, 12.491, 10499.572, 483.040, 53046.731 24/08/28,05:02:10,13,10,1, 11.9,1,1, 12.491, 10499.560, 483.007, 53046.647 24/08/28,05:02:10,14,10,1, 11.9,1,1, 12.491, 10499.555, 483.017, 53046.711 24/08/28,05:02:10,15,10,1, 11.9,1,1, 12.491, 10499.572, 483.001, 53046.656 24/08/28,05:02:10,16,10,1, 11.9,1,1, 12.491, 10499.573, 483.047, 53046.671 24/08/28,05:02:10,17,10,1, 11.9,1,1, 12.491, 10499.569, 483.043, 53046.659 24/08/28,05:02:10,18,10,1, 11.9,1,1, 12.491, 10499.568, 483.029, 53046.614 24/08/28,05:02:10,19,10,1, 11.9,1,1, 12.491, 10499.584, 483.039, 53046.611 24/08/28,05:02:11,00,10,1, 11.9,1,1, 12.493, 10499.581, 483.039, 53046.611 24/08/28,05:02:11,01,10,1, 11.9,1,1, 12.493, 10499.559, 483.025, 53046.613 24/08/28,05:02:11,02,10,1, 11.9,1,1, 12.493, 10499.570, 483.027, 53046.615 24/08/28,05:02:11,03,10,1, 11.9,1,1, 12.493, 10499.581, 483.019, 53046.619 24/08/28,05:02:11,04,10,1, 11.9,1,1, 12.493, 10499.594, 483.028, 53046.707 24/08/28,05:02:11,05,10,1, 11.9,1,1, 12.493, 10499.554, 483.033, 53046.695 24/08/28,05:02:11,06,10,1, 11.9,1,1, 12.493, 10499.598, 483.039, 53046.637 24/08/28,05:02:11,07,10,1, 11.9,1,1, 12.493, 10499.611, 483.040, 53046.702 24/08/28,05:02:11,08,10,1, 11.9,1,1, 12.493, 10499.569, 483.028, 53046.620 24/08/28,05:02:11,09,10,1, 11.9,1,1, 12.493, 10499.582, 483.038, 53046.638 24/08/28,05:02:11,10,10,1, 11.9,1,1, 12.493, 10499.590, 483.052, 53046.722 24/08/28,05:02:11,11,10,1, 11.9,1,1, 12.493, 10499.572, 483.051, 53046.675 24/08/28,05:02:11,12,10,1, 11.9,1,1, 12.493, 10499.581, 483.068, 53046.674 24/08/28,05:02:11,13,10,1, 11.9,1,1, 12.493, 10499.592, 483.053, 53046.619 24/08/28,05:02:11,14,10,1, 11.9,1,1, 12.493, 10499.608, 483.062, 53046.615 24/08/28,05:02:11,15,10,1, 11.9,1,1, 12.493, 10499.579, 483.049, 53046.600 24/08/28,05:02:11,16,10,1, 11.9,1,1, 12.493, 10499.590, 483.063, 53046.680 24/08/28,05:02:11,17,10,1, 11.9,1,1, 12.493, 10499.597, 483.060, 53046.680 24/08/28,05:02:11,18,10,1, 11.9,1,1, 12.493, 10499.609, 483.051, 53046.639 24/08/28,05:02:11,19,10,1, 11.9,1,1, 12.493, 10499.603, 483.045, 53046.651 24/08/28,05:02:12,00,10,1, 12.0,1,1, 12.494, 10499.598, 483.045, 53046.651 24/08/28,05:02:12,01,10,1, 12.0,1,1, 12.494, 10499.580, 483.067, 53046.651 24/08/28,05:02:12,02,10,1, 12.0,1,1, 12.494, 10499.610, 483.077, 53046.631 24/08/28,05:02:12,03,10,1, 12.0,1,1, 12.494, 10499.602, 483.068, 53046.665 24/08/28,05:02:12,04,10,1, 12.0,1,1, 12.494, 10499.625, 483.059, 53046.685 24/08/28,05:02:12,05,10,1, 12.0,1,1, 12.494, 10499.619, 483.065, 53046.685 24/08/28,05:02:12,06,10,1, 12.0,1,1, 12.494, 10499.606, 483.062, 53046.625 24/08/28,05:02:12,07,10,1, 12.0,1,1, 12.494, 10499.620, 483.071, 53046.603 24/08/28,05:02:12,08,10,1, 12.0,1,1, 12.494, 10499.610, 483.083, 53046.582 24/08/28,05:02:12,09,10,1, 12.0,1,1, 12.494, 10499.583, 483.081, 53046.682 24/08/28,05:02:12,10,10,1, 12.0,1,1, 12.494, 10499.607, 483.085, 53046.690 24/08/28,05:02:12,11,10,1, 12.0,1,1, 12.494, 10499.581, 483.069, 53046.644 24/08/28,05:02:12,12,10,1, 12.0,1,1, 12.494, 10499.603, 483.073, 53046.623 24/08/28,05:02:12,13,10,1, 12.0,1,1, 12.494, 10499.586, 483.076, 53046.667 24/08/28,05:02:12,14,10,1, 12.0,1,1, 12.494, 10499.601, 483.071, 53046.585 24/08/28,05:02:12,15,10,1, 12.0,1,1, 12.494, 10499.600, 483.081, 53046.671 24/08/28,05:02:12,16,10,1, 12.0,1,1, 12.494, 10499.594, 483.109, 53046.698 24/08/28,05:02:12,17,10,1, 12.0,1,1, 12.494, 10499.621, 483.079, 53046.708 24/08/28,05:02:12,18,10,1, 12.0,1,1, 12.494, 10499.574, 483.092, 53046.684 24/08/28,05:02:12,19,10,1, 12.0,1,1, 12.494, 10499.603, 483.100, 53046.700 24/08/28,05:02:13,00,09,1, 12.0,1,1, 12.491, 10499.598, 483.100, 53046.700 24/08/28,05:02:13,01,09,1, 12.0,1,1, 12.491, 10499.596, 483.081, 53046.706 24/08/28,05:02:13,02,09,1, 12.0,1,1, 12.491, 10499.577, 483.108, 53046.616 24/08/28,05:02:13,03,09,1, 12.0,1,1, 12.491, 10499.586, 483.113, 53046.673 24/08/28,05:02:13,04,09,1, 12.0,1,1, 12.491, 10499.594, 483.104, 53046.627 24/08/28,05:02:13,05,09,1, 12.0,1,1, 12.491, 10499.602, 483.097, 53046.642 24/08/28,05:02:13,06,09,1, 12.0,1,1, 12.491, 10499.591, 483.091, 53046.693 24/08/28,05:02:13,07,09,1, 12.0,1,1, 12.491, 10499.597, 483.102, 53046.668 24/08/28,05:02:13,08,09,1, 12.0,1,1, 12.491, 10499.580, 483.109, 53046.662 24/08/28,05:02:13,09,09,1, 12.0,1,1, 12.491, 10499.585, 483.102, 53046.698 24/08/28,05:02:13,10,09,1, 12.0,1,1, 12.491, 10499.597, 483.096, 53046.678 24/08/28,05:02:13,11,09,1, 12.0,1,1, 12.491, 10499.587, 483.085, 53046.588 24/08/28,05:02:13,12,09,1, 12.0,1,1, 12.491, 10499.572, 483.100, 53046.623 24/08/28,05:02:13,13,09,1, 12.0,1,1, 12.491, 10499.601, 483.112, 53046.680 24/08/28,05:02:13,14,09,1, 12.0,1,1, 12.491, 10499.577, 483.118, 53046.695 24/08/28,05:02:13,15,09,1, 12.0,1,1, 12.491, 10499.604, 483.097, 53046.683 24/08/28,05:02:13,16,09,1, 12.0,1,1, 12.491, 10499.607, 483.104, 53046.642 24/08/28,05:02:13,17,09,1, 12.0,1,1, 12.491, 10499.597, 483.110, 53046.621 24/08/28,05:02:13,18,09,1, 12.0,1,1, 12.491, 10499.621, 483.112, 53046.710 24/08/28,05:02:13,19,09,1, 12.0,1,1, 12.491, 10499.585, 483.081, 53046.690 24/08/28,05:02:14,00,09,1, 11.9,1,1, 12.495, 10499.581, 483.081, 53046.690 24/08/28,05:02:14,01,09,1, 11.9,1,1, 12.495, 10499.606, 483.098, 53046.581 24/08/28,05:02:14,02,09,1, 11.9,1,1, 12.495, 10499.598, 483.107, 53046.697 24/08/28,05:02:14,03,09,1, 11.9,1,1, 12.495, 10499.595, 483.109, 53046.659 24/08/28,05:02:14,04,09,1, 11.9,1,1, 12.495, 10499.609, 483.108, 53046.654 24/08/28,05:02:14,05,09,1, 11.9,1,1, 12.495, 10499.582, 483.095, 53046.663 24/08/28,05:02:14,06,09,1, 11.9,1,1, 12.495, 10499.598, 483.114, 53046.680 24/08/28,05:02:14,07,09,1, 11.9,1,1, 12.495, 10499.547, 483.127, 53046.649 24/08/28,05:02:14,08,09,1, 11.9,1,1, 12.495, 10499.594, 483.110, 53046.689 24/08/28,05:02:14,09,09,1, 11.9,1,1, 12.495, 10499.580, 483.124, 53046.660 24/08/28,05:02:14,10,09,1, 11.9,1,1, 12.495, 10499.588, 483.125, 53046.688 24/08/28,05:02:14,11,09,1, 11.9,1,1, 12.495, 10499.594, 483.119, 53046.702 24/08/28,05:02:14,12,09,1, 11.9,1,1, 12.495, 10499.554, 483.129, 53046.719 24/08/28,05:02:14,13,09,1, 11.9,1,1, 12.495, 10499.591, 483.127, 53046.705 24/08/28,05:02:14,14,09,1, 11.9,1,1, 12.495, 10499.578, 483.123, 53046.654 24/08/28,05:02:14,15,09,1, 11.9,1,1, 12.495, 10499.567, 483.132, 53046.670 24/08/28,05:02:14,16,09,1, 11.9,1,1, 12.495, 10499.570, 483.152, 53046.733 24/08/28,05:02:14,17,09,1, 11.9,1,1, 12.495, 10499.569, 483.155, 53046.687 24/08/28,05:02:14,18,09,1, 11.9,1,1, 12.495, 10499.560, 483.150, 53046.710 24/08/28,05:02:14,19,09,1, 11.9,1,1, 12.495, 10499.535, 483.147, 53046.736 24/08/28,05:02:15,00,09,1, 11.9,1,1, 12.494, 10499.531, 483.147, 53046.736 24/08/28,05:02:15,01,09,1, 11.9,1,1, 12.494, 10499.531, 483.163, 53046.726 24/08/28,05:02:15,02,09,1, 11.9,1,1, 12.494, 10499.563, 483.167, 53046.684 24/08/28,05:02:15,03,09,1, 11.9,1,1, 12.494, 10499.529, 483.189, 53046.697 24/08/28,05:02:15,04,09,1, 11.9,1,1, 12.494, 10499.548, 483.179, 53046.692 24/08/28,05:02:15,05,09,1, 11.9,1,1, 12.494, 10499.521, 483.186, 53046.727 24/08/28,05:02:15,06,09,1, 11.9,1,1, 12.494, 10499.525, 483.177, 53046.751 24/08/28,05:02:15,07,09,1, 11.9,1,1, 12.494, 10499.523, 483.182, 53046.717 24/08/28,05:02:15,08,09,1, 11.9,1,1, 12.494, 10499.512, 483.209, 53046.723 24/08/28,05:02:15,09,09,1, 11.9,1,1, 12.494, 10499.511, 483.197, 53046.680 24/08/28,05:02:15,10,09,1, 11.9,1,1, 12.494, 10499.529, 483.206, 53046.693 24/08/28,05:02:15,11,09,1, 11.9,1,1, 12.494, 10499.527, 483.218, 53046.682 24/08/28,05:02:15,12,09,1, 11.9,1,1, 12.494, 10499.508, 483.221, 53046.704 24/08/28,05:02:15,13,09,1, 11.9,1,1, 12.494, 10499.524, 483.230, 53046.746 24/08/28,05:02:15,14,09,1, 11.9,1,1, 12.494, 10499.507, 483.249, 53046.729 24/08/28,05:02:15,15,09,1, 11.9,1,1, 12.494, 10499.479, 483.225, 53046.672 24/08/28,05:02:15,16,09,1, 11.9,1,1, 12.494, 10499.475, 483.239, 53046.732 24/08/28,05:02:15,17,09,1, 11.9,1,1, 12.494, 10499.482, 483.243, 53046.628 24/08/28,05:02:15,18,09,1, 11.9,1,1, 12.494, 10499.458, 483.229, 53046.627 24/08/28,05:02:15,19,09,1, 11.9,1,1, 12.494, 10499.498, 483.258, 53046.665 24/08/28,05:02:16,00,09,1, 11.8,1,1, 12.494, 10499.498, 483.258, 53046.665 24/08/28,05:02:16,01,09,1, 11.8,1,1, 12.494, 10499.439, 483.289, 53046.760 24/08/28,05:02:16,02,09,1, 11.8,1,1, 12.494, 10499.436, 483.294, 53046.855 24/08/28,05:02:16,03,09,1, 11.8,1,1, 12.494, 10499.419, 483.312, 53046.779 24/08/28,05:02:16,04,09,1, 11.8,1,1, 12.494, 10499.462, 483.315, 53046.774 24/08/28,05:02:16,05,09,1, 11.8,1,1, 12.494, 10499.436, 483.292, 53046.737 24/08/28,05:02:16,06,09,1, 11.8,1,1, 12.494, 10499.428, 483.288, 53046.730 24/08/28,05:02:16,07,09,1, 11.8,1,1, 12.494, 10499.433, 483.303, 53046.736 24/08/28,05:02:16,08,09,1, 11.8,1,1, 12.494, 10499.423, 483.304, 53046.743 24/08/28,05:02:16,09,09,1, 11.8,1,1, 12.494, 10499.436, 483.301, 53046.816 24/08/28,05:02:16,10,09,1, 11.8,1,1, 12.494, 10499.429, 483.306, 53046.797 24/08/28,05:02:16,11,09,1, 11.8,1,1, 12.494, 10499.406, 483.317, 53046.780 24/08/28,05:02:16,12,09,1, 11.8,1,1, 12.494, 10499.405, 483.321, 53046.784 24/08/28,05:02:16,13,09,1, 11.8,1,1, 12.494, 10499.407, 483.329, 53046.813 24/08/28,05:02:16,14,09,1, 11.8,1,1, 12.494, 10499.384, 483.318, 53046.707 24/08/28,05:02:16,15,09,1, 11.8,1,1, 12.494, 10499.379, 483.312, 53046.683 24/08/28,05:02:16,16,09,1, 11.8,1,1, 12.494, 10499.380, 483.341, 53046.819 24/08/28,05:02:16,17,09,1, 11.8,1,1, 12.494, 10499.345, 483.356, 53046.814 24/08/28,05:02:16,18,09,1, 11.8,1,1, 12.494, 10499.381, 483.352, 53046.788 24/08/28,05:02:16,19,09,1, 11.8,1,1, 12.494, 10499.371, 483.340, 53046.780 24/08/28,05:02:17,00,09,1, 11.8,1,1, 12.492, 10499.364, 483.340, 53046.780 24/08/28,05:02:17,01,09,1, 11.8,1,1, 12.492, 10499.350, 483.358, 53046.784 24/08/28,05:02:17,02,09,1, 11.8,1,1, 12.492, 10499.313, 483.336, 53046.743 24/08/28,05:02:17,03,09,1, 11.8,1,1, 12.492, 10499.357, 483.371, 53046.776 24/08/28,05:02:17,04,09,1, 11.8,1,1, 12.492, 10499.336, 483.363, 53046.756 24/08/28,05:02:17,05,09,1, 11.8,1,1, 12.492, 10499.339, 483.355, 53046.759 24/08/28,05:02:17,06,09,1, 11.8,1,1, 12.492, 10499.322, 483.365, 53046.821 24/08/28,05:02:17,07,09,1, 11.8,1,1, 12.492, 10499.310, 483.362, 53046.845 24/08/28,05:02:17,08,09,1, 11.8,1,1, 12.492, 10499.319, 483.357, 53046.837 24/08/28,05:02:17,09,09,1, 11.8,1,1, 12.492, 10499.306, 483.351, 53046.733 24/08/28,05:02:17,10,09,1, 11.8,1,1, 12.492, 10499.297, 483.361, 53046.827 24/08/28,05:02:17,11,09,1, 11.8,1,1, 12.492, 10499.272, 483.374, 53046.813 24/08/28,05:02:17,12,09,1, 11.8,1,1, 12.492, 10499.290, 483.359, 53046.846 24/08/28,05:02:17,13,09,1, 11.8,1,1, 12.492, 10499.265, 483.360, 53046.768 24/08/28,05:02:17,14,09,1, 11.8,1,1, 12.492, 10499.267, 483.371, 53046.796 24/08/28,05:02:17,15,09,1, 11.8,1,1, 12.492, 10499.256, 483.380, 53046.794 24/08/28,05:02:17,16,09,1, 11.8,1,1, 12.492, 10499.262, 483.361, 53046.777 24/08/28,05:02:17,17,09,1, 11.8,1,1, 12.492, 10499.243, 483.343, 53046.796 24/08/28,05:02:17,18,09,1, 11.8,1,1, 12.492, 10499.255, 483.375, 53046.801 24/08/28,05:02:17,19,09,1, 11.8,1,1, 12.492, 10499.243, 483.385, 53046.861 24/08/28,05:02:18,00,09,1, 11.9,1,1, 12.496, 10499.239, 483.385, 53046.861 24/08/28,05:02:18,01,09,1, 11.9,1,1, 12.496, 10499.238, 483.384, 53046.782 24/08/28,05:02:18,02,09,1, 11.9,1,1, 12.496, 10499.213, 483.379, 53046.851 24/08/28,05:02:18,03,09,1, 11.9,1,1, 12.496, 10499.248, 483.378, 53046.803 24/08/28,05:02:18,04,09,1, 11.9,1,1, 12.496, 10499.212, 483.384, 53046.832 24/08/28,05:02:18,05,09,1, 11.9,1,1, 12.496, 10499.221, 483.379, 53046.831 24/08/28,05:02:18,06,09,1, 11.9,1,1, 12.496, 10499.233, 483.394, 53046.864 24/08/28,05:02:18,07,09,1, 11.9,1,1, 12.496, 10499.205, 483.394, 53046.839 24/08/28,05:02:18,08,09,1, 11.9,1,1, 12.496, 10499.208, 483.381, 53046.784 24/08/28,05:02:18,09,09,1, 11.9,1,1, 12.496, 10499.205, 483.348, 53046.761 24/08/28,05:02:18,10,09,1, 11.9,1,1, 12.496, 10499.189, 483.369, 53046.802 24/08/28,05:02:18,11,09,1, 11.9,1,1, 12.496, 10499.188, 483.386, 53046.750 24/08/28,05:02:18,12,09,1, 11.9,1,1, 12.496, 10499.192, 483.379, 53046.851 24/08/28,05:02:18,13,09,1, 11.9,1,1, 12.496, 10499.183, 483.390, 53046.849 24/08/28,05:02:18,14,09,1, 11.9,1,1, 12.496, 10499.186, 483.378, 53046.770 24/08/28,05:02:18,15,09,1, 11.9,1,1, 12.496, 10499.145, 483.400, 53046.833 24/08/28,05:02:18,16,09,1, 11.9,1,1, 12.496, 10499.166, 483.379, 53046.822 24/08/28,05:02:18,17,09,1, 11.9,1,1, 12.496, 10499.149, 483.374, 53046.838 24/08/28,05:02:18,18,09,1, 11.9,1,1, 12.496, 10499.188, 483.378, 53046.820 24/08/28,05:02:18,19,09,1, 11.9,1,1, 12.496, 10499.161, 483.407, 53046.854 24/08/28,05:02:19,00,09,1, 11.9,1,1, 12.496, 10499.156, 483.407, 53046.854 24/08/28,05:02:19,01,09,1, 11.9,1,1, 12.496, 10499.169, 483.386, 53046.760 24/08/28,05:02:19,02,09,1, 11.9,1,1, 12.496, 10499.153, 483.387, 53046.845 24/08/28,05:02:19,03,09,1, 11.9,1,1, 12.496, 10499.107, 483.363, 53046.844 24/08/28,05:02:19,04,09,1, 11.9,1,1, 12.496, 10499.146, 483.399, 53046.759 24/08/28,05:02:19,05,09,1, 11.9,1,1, 12.496, 10499.158, 483.378, 53046.785 24/08/28,05:02:19,06,09,1, 11.9,1,1, 12.496, 10499.146, 483.396, 53046.805 24/08/28,05:02:19,07,09,1, 11.9,1,1, 12.496, 10499.131, 483.384, 53046.848 24/08/28,05:02:19,08,09,1, 11.9,1,1, 12.496, 10499.135, 483.383, 53046.803 24/08/28,05:02:19,09,09,1, 11.9,1,1, 12.496, 10499.138, 483.392, 53046.780 24/08/28,05:02:19,10,09,1, 11.9,1,1, 12.496, 10499.147, 483.380, 53046.771 24/08/28,05:02:19,11,09,1, 11.9,1,1, 12.496, 10499.128, 483.370, 53046.777 24/08/28,05:02:19,12,09,1, 11.9,1,1, 12.496, 10499.134, 483.389, 53046.785 24/08/28,05:02:19,13,09,1, 11.9,1,1, 12.496, 10499.124, 483.391, 53046.795 24/08/28,05:02:19,14,09,1, 11.9,1,1, 12.496, 10499.118, 483.390, 53046.859 24/08/28,05:02:19,15,09,1, 11.9,1,1, 12.496, 10499.109, 483.389, 53046.755 24/08/28,05:02:19,16,09,1, 11.9,1,1, 12.496, 10499.123, 483.394, 53046.831 24/08/28,05:02:19,17,09,1, 11.9,1,1, 12.496, 10499.103, 483.403, 53046.864 24/08/28,05:02:19,18,09,1, 11.9,1,1, 12.496, 10499.084, 483.398, 53046.852 24/08/28,05:02:19,19,09,1, 11.9,1,1, 12.496, 10499.114, 483.408, 53046.788 24/08/28,05:02:20,00,09,1, 11.9,1,1, 12.495, 10499.105, 483.408, 53046.788 24/08/28,05:02:20,01,09,1, 11.9,1,1, 12.495, 10499.117, 483.410, 53046.865 24/08/28,05:02:20,02,09,1, 11.9,1,1, 12.495, 10499.095, 483.384, 53046.784 24/08/28,05:02:20,03,09,1, 11.9,1,1, 12.495, 10499.110, 483.395, 53046.800 24/08/28,05:02:20,04,09,1, 11.9,1,1, 12.495, 10499.109, 483.380, 53046.765 24/08/28,05:02:20,05,09,1, 11.9,1,1, 12.495, 10499.101, 483.391, 53046.773 24/08/28,05:02:20,06,09,1, 11.9,1,1, 12.495, 10499.103, 483.371, 53046.832 24/08/28,05:02:20,07,09,1, 11.9,1,1, 12.495, 10499.085, 483.407, 53046.793 24/08/28,05:02:20,08,09,1, 11.9,1,1, 12.495, 10499.095, 483.374, 53046.754 24/08/28,05:02:20,09,09,1, 11.9,1,1, 12.495, 10499.073, 483.382, 53046.808 24/08/28,05:02:20,10,09,1, 11.9,1,1, 12.495, 10499.124, 483.400, 53046.859 24/08/28,05:02:20,11,09,1, 11.9,1,1, 12.495, 10499.081, 483.396, 53046.798 24/08/28,05:02:20,12,09,1, 11.9,1,1, 12.495, 10499.103, 483.374, 53046.817 24/08/28,05:02:20,13,09,1, 11.9,1,1, 12.495, 10499.088, 483.378, 53046.754 24/08/28,05:02:20,14,09,1, 11.9,1,1, 12.495, 10499.072, 483.370, 53046.847 24/08/28,05:02:20,15,09,1, 11.9,1,1, 12.495, 10499.078, 483.377, 53046.844 24/08/28,05:02:20,16,09,1, 11.9,1,1, 12.495, 10499.106, 483.367, 53046.762 24/08/28,05:02:20,17,09,1, 11.9,1,1, 12.495, 10499.084, 483.384, 53046.806 24/08/28,05:02:20,18,09,1, 11.9,1,1, 12.495, 10499.080, 483.391, 53046.776 24/08/28,05:02:20,19,09,1, 11.9,1,1, 12.495, 10499.067, 483.380, 53046.801 24/08/28,05:02:21,00,09,1, 11.9,1,1, 12.496, 10499.064, 483.380, 53046.801 24/08/28,05:02:21,01,09,1, 11.9,1,1, 12.496, 10499.080, 483.385, 53046.857 24/08/28,05:02:21,02,09,1, 11.9,1,1, 12.496, 10499.091, 483.366, 53046.820 24/08/28,05:02:21,03,09,1, 11.9,1,1, 12.496, 10499.096, 483.374, 53046.817 24/08/28,05:02:21,04,09,1, 11.9,1,1, 12.496, 10499.083, 483.368, 53046.838 24/08/28,05:02:21,05,09,1, 11.9,1,1, 12.496, 10499.064, 483.376, 53046.807 24/08/28,05:02:21,06,09,1, 11.9,1,1, 12.496, 10499.087, 483.381, 53046.776 24/08/28,05:02:21,07,09,1, 11.9,1,1, 12.496, 10499.096, 483.366, 53046.800 24/08/28,05:02:21,08,09,1, 11.9,1,1, 12.496, 10499.119, 483.368, 53046.806 24/08/28,05:02:21,09,09,1, 11.9,1,1, 12.496, 10499.094, 483.359, 53046.807 24/08/28,05:02:21,10,09,1, 11.9,1,1, 12.496, 10499.083, 483.378, 53046.793 24/08/28,05:02:21,11,09,1, 11.9,1,1, 12.496, 10499.076, 483.351, 53046.837 24/08/28,05:02:21,12,09,1, 11.9,1,1, 12.496, 10499.094, 483.366, 53046.838 24/08/28,05:02:21,13,09,1, 11.9,1,1, 12.496, 10499.077, 483.364, 53046.784 24/08/28,05:02:21,14,09,1, 11.9,1,1, 12.496, 10499.078, 483.363, 53046.892 24/08/28,05:02:21,15,09,1, 11.9,1,1, 12.496, 10499.077, 483.368, 53046.834 24/08/28,05:02:21,16,09,1, 11.9,1,1, 12.496, 10499.088, 483.364, 53046.756 24/08/28,05:02:21,17,09,1, 11.9,1,1, 12.496, 10499.069, 483.372, 53046.797 24/08/28,05:02:21,18,09,1, 11.9,1,1, 12.496, 10499.091, 483.376, 53046.803 24/08/28,05:02:21,19,09,1, 11.9,1,1, 12.496, 10499.060, 483.349, 53046.803 24/08/28,05:02:22,00,10,1, 11.9,1,1, 12.496, 10499.055, 483.349, 53046.803 24/08/28,05:02:22,01,10,1, 11.9,1,1, 12.496, 10499.075, 483.370, 53046.767 24/08/28,05:02:22,02,10,1, 11.9,1,1, 12.496, 10499.074, 483.365, 53046.841 24/08/28,05:02:22,03,10,1, 11.9,1,1, 12.496, 10499.086, 483.362, 53046.770 24/08/28,05:02:22,04,10,1, 11.9,1,1, 12.496, 10499.093, 483.375, 53046.755 24/08/28,05:02:22,05,10,1, 11.9,1,1, 12.496, 10499.047, 483.369, 53046.811 24/08/28,05:02:22,06,10,1, 11.9,1,1, 12.496, 10499.045, 483.362, 53046.789 24/08/28,05:02:22,07,10,1, 11.9,1,1, 12.496, 10499.041, 483.346, 53046.817 24/08/28,05:02:22,08,10,1, 11.9,1,1, 12.496, 10499.045, 483.353, 53046.848 24/08/28,05:02:22,09,10,1, 11.9,1,1, 12.496, 10499.052, 483.377, 53046.837 24/08/28,05:02:22,10,10,1, 11.9,1,1, 12.496, 10499.039, 483.356, 53046.841 24/08/28,05:02:22,11,10,1, 11.9,1,1, 12.496, 10499.033, 483.359, 53046.806 24/08/28,05:02:22,12,10,1, 11.9,1,1, 12.496, 10499.045, 483.378, 53046.891 24/08/28,05:02:22,13,10,1, 11.9,1,1, 12.496, 10499.060, 483.381, 53046.823 24/08/28,05:02:22,14,10,1, 11.9,1,1, 12.496, 10499.003, 483.385, 53046.837 24/08/28,05:02:22,15,10,1, 11.9,1,1, 12.496, 10499.028, 483.385, 53046.822 24/08/28,05:02:22,16,10,1, 11.9,1,1, 12.496, 10499.006, 483.375, 53046.831 24/08/28,05:02:22,17,10,1, 11.9,1,1, 12.496, 10499.023, 483.378, 53046.771 24/08/28,05:02:22,18,10,1, 11.9,1,1, 12.496, 10499.015, 483.364, 53046.816 24/08/28,05:02:22,19,10,1, 11.9,1,1, 12.496, 10499.008, 483.381, 53046.757 24/08/28,05:02:23,00,09,1, 11.9,1,1, 12.495, 10499.005, 483.381, 53046.757 24/08/28,05:02:23,01,09,1, 11.9,1,1, 12.495, 10498.995, 483.395, 53046.842 24/08/28,05:02:23,02,09,1, 11.9,1,1, 12.495, 10499.002, 483.387, 53046.843 24/08/28,05:02:23,03,09,1, 11.9,1,1, 12.495, 10498.987, 483.390, 53046.866 24/08/28,05:02:23,04,09,1, 11.9,1,1, 12.495, 10499.003, 483.372, 53046.845 24/08/28,05:02:23,05,09,1, 11.9,1,1, 12.495, 10498.996, 483.390, 53046.783 24/08/28,05:02:23,06,09,1, 11.9,1,1, 12.495, 10498.963, 483.395, 53046.883 24/08/28,05:02:23,07,09,1, 11.9,1,1, 12.495, 10499.018, 483.375, 53046.877 24/08/28,05:02:23,08,09,1, 11.9,1,1, 12.495, 10498.979, 483.398, 53046.871 24/08/28,05:02:23,09,09,1, 11.9,1,1, 12.495, 10498.980, 483.391, 53046.815 24/08/28,05:02:23,10,09,1, 11.9,1,1, 12.495, 10498.995, 483.351, 53046.857 24/08/28,05:02:23,11,09,1, 11.9,1,1, 12.495, 10498.987, 483.361, 53046.806 24/08/28,05:02:23,12,09,1, 11.9,1,1, 12.495, 10498.983, 483.380, 53046.811 24/08/28,05:02:23,13,09,1, 11.9,1,1, 12.495, 10498.985, 483.381, 53046.836 24/08/28,05:02:23,14,09,1, 11.9,1,1, 12.495, 10498.976, 483.370, 53046.826 24/08/28,05:02:23,15,09,1, 11.9,1,1, 12.495, 10498.972, 483.382, 53046.856 24/08/28,05:02:23,16,09,1, 11.9,1,1, 12.495, 10498.968, 483.384, 53046.778 24/08/28,05:02:23,17,09,1, 11.9,1,1, 12.495, 10498.952, 483.394, 53046.828 24/08/28,05:02:23,18,09,1, 11.9,1,1, 12.495, 10498.931, 483.407, 53046.847 24/08/28,05:02:23,19,09,1, 11.9,1,1, 12.495, 10498.943, 483.380, 53046.862 24/08/28,05:02:24,00,09,1, 11.9,1,1, 12.490, 10498.939, 483.380, 53046.862 24/08/28,05:02:24,01,09,1, 11.9,1,1, 12.490, 10498.944, 483.377, 53046.845 24/08/28,05:02:24,02,09,1, 11.9,1,1, 12.490, 10498.958, 483.392, 53046.815 24/08/28,05:02:24,03,09,1, 11.9,1,1, 12.490, 10498.923, 483.390, 53046.848 24/08/28,05:02:24,04,09,1, 11.9,1,1, 12.490, 10498.933, 483.406, 53046.862 24/08/28,05:02:24,05,09,1, 11.9,1,1, 12.490, 10498.949, 483.379, 53046.845 24/08/28,05:02:24,06,09,1, 11.9,1,1, 12.490, 10498.945, 483.391, 53046.827 24/08/28,05:02:24,07,09,1, 11.9,1,1, 12.490, 10498.923, 483.411, 53046.821 24/08/28,05:02:24,08,09,1, 11.9,1,1, 12.490, 10498.939, 483.407, 53046.914 24/08/28,05:02:24,09,09,1, 11.9,1,1, 12.490, 10498.950, 483.381, 53046.840 24/08/28,05:02:24,10,09,1, 11.9,1,1, 12.490, 10498.927, 483.404, 53046.834 24/08/28,05:02:24,11,09,1, 11.9,1,1, 12.490, 10498.920, 483.403, 53046.842 24/08/28,05:02:24,12,09,1, 11.9,1,1, 12.490, 10498.915, 483.401, 53046.833 24/08/28,05:02:24,13,09,1, 11.9,1,1, 12.490, 10498.928, 483.406, 53046.878 24/08/28,05:02:24,14,09,1, 11.9,1,1, 12.490, 10498.893, 483.400, 53046.784 24/08/28,05:02:24,15,09,1, 11.9,1,1, 12.490, 10498.919, 483.435, 53046.804 24/08/28,05:02:24,16,09,1, 11.9,1,1, 12.490, 10498.915, 483.429, 53046.814 24/08/28,05:02:24,17,09,1, 11.9,1,1, 12.490, 10498.924, 483.427, 53046.863 24/08/28,05:02:24,18,09,1, 11.9,1,1, 12.490, 10498.918, 483.404, 53046.878 24/08/28,05:02:24,19,09,1, 11.9,1,1, 12.490, 10498.903, 483.420, 53046.809 24/08/28,05:02:25,00,10,1, 11.9,1,1, 12.495, 10498.897, 483.420, 53046.809 24/08/28,05:02:25,01,10,1, 11.9,1,1, 12.495, 10498.909, 483.424, 53046.905 24/08/28,05:02:25,02,10,1, 11.9,1,1, 12.495, 10498.901, 483.438, 53046.851 24/08/28,05:02:25,03,10,1, 11.9,1,1, 12.495, 10498.900, 483.414, 53046.864 24/08/28,05:02:25,04,10,1, 11.9,1,1, 12.495, 10498.869, 483.433, 53046.882 24/08/28,05:02:25,05,10,1, 11.9,1,1, 12.495, 10498.895, 483.433, 53046.832 24/08/28,05:02:25,06,10,1, 11.9,1,1, 12.495, 10498.872, 483.416, 53046.875 24/08/28,05:02:25,07,10,1, 11.9,1,1, 12.495, 10498.877, 483.406, 53046.865 24/08/28,05:02:25,08,10,1, 11.9,1,1, 12.495, 10498.866, 483.425, 53046.842 24/08/28,05:02:25,09,10,1, 11.9,1,1, 12.495, 10498.881, 483.419, 53046.772 24/08/28,05:02:25,10,10,1, 11.9,1,1, 12.495, 10498.848, 483.444, 53046.894 24/08/28,05:02:25,11,10,1, 11.9,1,1, 12.495, 10498.853, 483.433, 53046.920 24/08/28,05:02:25,12,10,1, 11.9,1,1, 12.495, 10498.880, 483.413, 53046.917 24/08/28,05:02:25,13,10,1, 11.9,1,1, 12.495, 10498.885, 483.444, 53046.858 24/08/28,05:02:25,14,10,1, 11.9,1,1, 12.495, 10498.879, 483.445, 53046.804 24/08/28,05:02:25,15,10,1, 11.9,1,1, 12.495, 10498.866, 483.451, 53046.802 24/08/28,05:02:25,16,10,1, 11.9,1,1, 12.495, 10498.885, 483.464, 53046.860 24/08/28,05:02:25,17,10,1, 11.9,1,1, 12.495, 10498.858, 483.433, 53046.867 24/08/28,05:02:25,18,10,1, 11.9,1,1, 12.495, 10498.860, 483.444, 53046.862 24/08/28,05:02:25,19,10,1, 11.9,1,1, 12.495, 10498.874, 483.443, 53046.903 24/08/28,05:02:26,00,10,1, 11.9,1,1, 12.492, 10498.872, 483.443, 53046.903 24/08/28,05:02:26,01,10,1, 11.9,1,1, 12.492, 10498.861, 483.442, 53046.966 24/08/28,05:02:26,02,10,1, 11.9,1,1, 12.492, 10498.898, 483.455, 53046.861 24/08/28,05:02:26,03,10,1, 11.9,1,1, 12.492, 10498.871, 483.433, 53046.764 24/08/28,05:02:26,04,10,1, 11.9,1,1, 12.492, 10498.853, 483.437, 53046.915 24/08/28,05:02:26,05,10,1, 11.9,1,1, 12.492, 10498.886, 483.438, 53046.835 24/08/28,05:02:26,06,10,1, 11.9,1,1, 12.492, 10498.839, 483.445, 53046.909 24/08/28,05:02:26,07,10,1, 11.9,1,1, 12.492, 10498.861, 483.437, 53046.850 24/08/28,05:02:26,08,10,1, 11.9,1,1, 12.492, 10498.882, 483.465, 53046.856 24/08/28,05:02:26,09,10,1, 11.9,1,1, 12.492, 10498.887, 483.451, 53046.833 24/08/28,05:02:26,10,10,1, 11.9,1,1, 12.492, 10498.856, 483.461, 53046.845 24/08/28,05:02:26,11,10,1, 11.9,1,1, 12.492, 10498.879, 483.466, 53046.826 24/08/28,05:02:26,12,10,1, 11.9,1,1, 12.492, 10498.864, 483.473, 53046.891 24/08/28,05:02:26,13,10,1, 11.9,1,1, 12.492, 10498.840, 483.505, 53047.014 24/08/28,05:02:26,14,10,1, 11.9,1,1, 12.492, 10498.841, 483.486, 53046.915 24/08/28,05:02:26,15,10,1, 11.9,1,1, 12.492, 10498.878, 483.486, 53046.987 24/08/28,05:02:26,16,10,1, 11.9,1,1, 12.492, 10498.837, 483.485, 53046.877 24/08/28,05:02:26,17,10,1, 11.9,1,1, 12.492, 10498.820, 483.494, 53046.916 24/08/28,05:02:26,18,10,1, 11.9,1,1, 12.492, 10498.862, 483.502, 53046.893 24/08/28,05:02:26,19,10,1, 11.9,1,1, 12.492, 10498.842, 483.492, 53046.849 24/08/28,05:02:27,00,11,1, 12.0,1,1, 12.495, 10498.838, 483.492, 53046.849 24/08/28,05:02:27,01,11,1, 12.0,1,1, 12.495, 10498.848, 483.476, 53046.845 24/08/28,05:02:27,02,11,1, 12.0,1,1, 12.495, 10498.834, 483.494, 53046.925 24/08/28,05:02:27,03,11,1, 12.0,1,1, 12.495, 10498.833, 483.477, 53046.850 24/08/28,05:02:27,04,11,1, 12.0,1,1, 12.495, 10498.839, 483.519, 53046.885 24/08/28,05:02:27,05,11,1, 12.0,1,1, 12.495, 10498.854, 483.503, 53046.943 24/08/28,05:02:27,06,11,1, 12.0,1,1, 12.495, 10498.822, 483.510, 53046.875 24/08/28,05:02:27,07,11,1, 12.0,1,1, 12.495, 10498.824, 483.508, 53046.818 24/08/28,05:02:27,08,11,1, 12.0,1,1, 12.495, 10498.840, 483.512, 53046.850 24/08/28,05:02:27,09,11,1, 12.0,1,1, 12.495, 10498.827, 483.507, 53046.807 24/08/28,05:02:27,10,11,1, 12.0,1,1, 12.495, 10498.828, 483.537, 53046.899 24/08/28,05:02:27,11,11,1, 12.0,1,1, 12.495, 10498.832, 483.548, 53046.844 24/08/28,05:02:27,12,11,1, 12.0,1,1, 12.495, 10498.818, 483.528, 53046.884 24/08/28,05:02:27,13,11,1, 12.0,1,1, 12.495, 10498.808, 483.560, 53046.905 24/08/28,05:02:27,14,11,1, 12.0,1,1, 12.495, 10498.791, 483.550, 53046.943 24/08/28,05:02:27,15,11,1, 12.0,1,1, 12.495, 10498.801, 483.540, 53046.834 24/08/28,05:02:27,16,11,1, 12.0,1,1, 12.495, 10498.808, 483.568, 53046.923 24/08/28,05:02:27,17,11,1, 12.0,1,1, 12.495, 10498.821, 483.569, 53046.881 24/08/28,05:02:27,18,11,1, 12.0,1,1, 12.495, 10498.809, 483.590, 53046.875 24/08/28,05:02:27,19,11,1, 12.0,1,1, 12.495, 10498.789, 483.574, 53046.970 24/08/28,05:02:28,00,11,1, 11.9,1,1, 12.491, 10498.788, 483.574, 53046.970 24/08/28,05:02:28,01,11,1, 11.9,1,1, 12.491, 10498.791, 483.566, 53046.918 24/08/28,05:02:28,02,11,1, 11.9,1,1, 12.491, 10498.786, 483.564, 53046.904 24/08/28,05:02:28,03,11,1, 11.9,1,1, 12.491, 10498.792, 483.578, 53046.936 24/08/28,05:02:28,04,11,1, 11.9,1,1, 12.491, 10498.798, 483.583, 53046.943 24/08/28,05:02:28,05,11,1, 11.9,1,1, 12.491, 10498.761, 483.617, 53046.957 24/08/28,05:02:28,06,11,1, 11.9,1,1, 12.491, 10498.788, 483.583, 53046.919 24/08/28,05:02:28,07,11,1, 11.9,1,1, 12.491, 10498.768, 483.603, 53046.914 24/08/28,05:02:28,08,11,1, 11.9,1,1, 12.491, 10498.771, 483.598, 53046.912 24/08/28,05:02:28,09,11,1, 11.9,1,1, 12.491, 10498.773, 483.592, 53046.859 24/08/28,05:02:28,10,11,1, 11.9,1,1, 12.491, 10498.744, 483.598, 53046.930 24/08/28,05:02:28,11,11,1, 11.9,1,1, 12.491, 10498.763, 483.617, 53046.927 24/08/28,05:02:28,12,11,1, 11.9,1,1, 12.491, 10498.768, 483.604, 53046.879 24/08/28,05:02:28,13,11,1, 11.9,1,1, 12.491, 10498.760, 483.603, 53046.903 24/08/28,05:02:28,14,11,1, 11.9,1,1, 12.491, 10498.728, 483.632, 53046.936 24/08/28,05:02:28,15,11,1, 11.9,1,1, 12.491, 10498.727, 483.615, 53046.870 24/08/28,05:02:28,16,11,1, 11.9,1,1, 12.491, 10498.735, 483.630, 53046.991 24/08/28,05:02:28,17,11,1, 11.9,1,1, 12.491, 10498.720, 483.649, 53046.996 24/08/28,05:02:28,18,11,1, 11.9,1,1, 12.491, 10498.715, 483.610, 53046.928 24/08/28,05:02:28,19,11,1, 11.9,1,1, 12.491, 10498.743, 483.637, 53046.920 24/08/28,05:02:29,00,11,1, 11.9,1,1, 12.493, 10498.738, 483.637, 53046.920 24/08/28,05:02:29,01,11,1, 11.9,1,1, 12.493, 10498.710, 483.665, 53046.924 24/08/28,05:02:29,02,11,1, 11.9,1,1, 12.493, 10498.696, 483.655, 53047.036 24/08/28,05:02:29,03,11,1, 11.9,1,1, 12.493, 10498.699, 483.640, 53046.915 24/08/28,05:02:29,04,11,1, 11.9,1,1, 12.493, 10498.703, 483.668, 53046.984 24/08/28,05:02:29,05,11,1, 11.9,1,1, 12.493, 10498.677, 483.639, 53046.917 24/08/28,05:02:29,06,11,1, 11.9,1,1, 12.493, 10498.688, 483.678, 53046.951 24/08/28,05:02:29,07,11,1, 11.9,1,1, 12.493, 10498.677, 483.644, 53046.981 24/08/28,05:02:29,08,11,1, 11.9,1,1, 12.493, 10498.663, 483.650, 53046.918 24/08/28,05:02:29,09,11,1, 11.9,1,1, 12.493, 10498.675, 483.640, 53046.917 24/08/28,05:02:29,10,11,1, 11.9,1,1, 12.493, 10498.686, 483.654, 53047.000 24/08/28,05:02:29,11,11,1, 11.9,1,1, 12.493, 10498.654, 483.661, 53046.936 24/08/28,05:02:29,12,11,1, 11.9,1,1, 12.493, 10498.646, 483.671, 53047.013 24/08/28,05:02:29,13,11,1, 11.9,1,1, 12.493, 10498.657, 483.647, 53046.974 24/08/28,05:02:29,14,11,1, 11.9,1,1, 12.493, 10498.641, 483.670, 53046.983 24/08/28,05:02:29,15,11,1, 11.9,1,1, 12.493, 10498.656, 483.665, 53047.001 24/08/28,05:02:29,16,11,1, 11.9,1,1, 12.493, 10498.615, 483.656, 53047.012 24/08/28,05:02:29,17,11,1, 11.9,1,1, 12.493, 10498.655, 483.652, 53046.942 24/08/28,05:02:29,18,11,1, 11.9,1,1, 12.493, 10498.629, 483.634, 53047.006 24/08/28,05:02:29,19,11,1, 11.9,1,1, 12.493, 10498.592, 483.646, 53046.933 24/08/28,05:02:30,00,11,1, 11.9,1,1, 12.494, 10498.588, 483.646, 53046.933 24/08/28,05:02:30,01,11,1, 11.9,1,1, 12.494, 10498.567, 483.662, 53047.025 24/08/28,05:02:30,02,11,1, 11.9,1,1, 12.494, 10498.598, 483.657, 53046.947 24/08/28,05:02:30,03,11,1, 11.9,1,1, 12.494, 10498.610, 483.676, 53046.951 24/08/28,05:02:30,04,11,1, 11.9,1,1, 12.494, 10498.589, 483.671, 53046.955 24/08/28,05:02:30,05,11,1, 11.9,1,1, 12.494, 10498.593, 483.655, 53046.945 24/08/28,05:02:30,06,11,1, 11.9,1,1, 12.494, 10498.577, 483.658, 53047.043 24/08/28,05:02:30,07,11,1, 11.9,1,1, 12.494, 10498.575, 483.665, 53046.971 24/08/28,05:02:30,08,11,1, 11.9,1,1, 12.494, 10498.571, 483.690, 53047.013 24/08/28,05:02:30,09,11,1, 11.9,1,1, 12.494, 10498.560, 483.653, 53046.973 24/08/28,05:02:30,10,11,1, 11.9,1,1, 12.494, 10498.531, 483.686, 53046.995 24/08/28,05:02:30,11,11,1, 11.9,1,1, 12.494, 10498.567, 483.675, 53047.034 24/08/28,05:02:30,12,11,1, 11.9,1,1, 12.494, 10498.542, 483.694, 53046.981 24/08/28,05:02:30,13,11,1, 11.9,1,1, 12.494, 10498.530, 483.687, 53046.974 24/08/28,05:02:30,14,11,1, 11.9,1,1, 12.494, 10498.508, 483.679, 53047.040 24/08/28,05:02:30,15,11,1, 11.9,1,1, 12.494, 10498.517, 483.670, 53046.940 24/08/28,05:02:30,16,11,1, 11.9,1,1, 12.494, 10498.531, 483.674, 53046.993 24/08/28,05:02:30,17,11,1, 11.9,1,1, 12.494, 10498.486, 483.673, 53047.045 24/08/28,05:02:30,18,11,1, 11.9,1,1, 12.494, 10498.506, 483.713, 53047.036 24/08/28,05:02:30,19,11,1, 11.9,1,1, 12.494, 10498.478, 483.681, 53046.994 24/08/28,05:02:31,00,10,1, 11.8,1,1, 12.493, 10498.471, 483.681, 53046.994 24/08/28,05:02:31,01,10,1, 11.8,1,1, 12.493, 10498.501, 483.698, 53046.980 24/08/28,05:02:31,02,10,1, 11.8,1,1, 12.493, 10498.476, 483.704, 53046.988 24/08/28,05:02:31,03,10,1, 11.8,1,1, 12.493, 10498.477, 483.702, 53046.966 24/08/28,05:02:31,04,10,1, 11.8,1,1, 12.493, 10498.495, 483.707, 53046.975 24/08/28,05:02:31,05,10,1, 11.8,1,1, 12.493, 10498.465, 483.686, 53047.019 24/08/28,05:02:31,06,10,1, 11.8,1,1, 12.493, 10498.479, 483.673, 53047.024 24/08/28,05:02:31,07,10,1, 11.8,1,1, 12.493, 10498.483, 483.704, 53046.990 24/08/28,05:02:31,08,10,1, 11.8,1,1, 12.493, 10498.453, 483.714, 53046.963 24/08/28,05:02:31,09,10,1, 11.8,1,1, 12.493, 10498.445, 483.717, 53047.021 24/08/28,05:02:31,10,10,1, 11.8,1,1, 12.493, 10498.471, 483.741, 53047.029 24/08/28,05:02:31,11,10,1, 11.8,1,1, 12.493, 10498.448, 483.707, 53046.988 24/08/28,05:02:31,12,10,1, 11.8,1,1, 12.493, 10498.440, 483.704, 53047.029 24/08/28,05:02:31,13,10,1, 11.8,1,1, 12.493, 10498.456, 483.725, 53046.991 24/08/28,05:02:31,14,10,1, 11.8,1,1, 12.493, 10498.418, 483.708, 53046.948 24/08/28,05:02:31,15,10,1, 11.8,1,1, 12.493, 10498.439, 483.713, 53047.041 24/08/28,05:02:31,16,10,1, 11.8,1,1, 12.493, 10498.424, 483.706, 53046.944 24/08/28,05:02:31,17,10,1, 11.8,1,1, 12.493, 10498.431, 483.709, 53046.977 24/08/28,05:02:31,18,10,1, 11.8,1,1, 12.493, 10498.430, 483.711, 53047.048 24/08/28,05:02:31,19,10,1, 11.8,1,1, 12.493, 10498.450, 483.720, 53046.966 24/08/28,05:02:32,00,11,1, 11.9,1,1, 12.494, 10498.446, 483.720, 53046.966 24/08/28,05:02:32,01,11,1, 11.9,1,1, 12.494, 10498.419, 483.752, 53047.038 24/08/28,05:02:32,02,11,1, 11.9,1,1, 12.494, 10498.422, 483.734, 53046.996 24/08/28,05:02:32,03,11,1, 11.9,1,1, 12.494, 10498.412, 483.749, 53047.014 24/08/28,05:02:32,04,11,1, 11.9,1,1, 12.494, 10498.408, 483.723, 53047.030 24/08/28,05:02:32,05,11,1, 11.9,1,1, 12.494, 10498.400, 483.745, 53047.079 24/08/28,05:02:32,06,11,1, 11.9,1,1, 12.494, 10498.382, 483.727, 53047.083 24/08/28,05:02:32,07,11,1, 11.9,1,1, 12.494, 10498.430, 483.731, 53047.057 24/08/28,05:02:32,08,11,1, 11.9,1,1, 12.494, 10498.382, 483.728, 53047.010 24/08/28,05:02:32,09,11,1, 11.9,1,1, 12.494, 10498.395, 483.733, 53047.164 24/08/28,05:02:32,10,11,1, 11.9,1,1, 12.494, 10498.378, 483.718, 53046.957 24/08/28,05:02:32,11,11,1, 11.9,1,1, 12.494, 10498.400, 483.746, 53047.071 24/08/28,05:02:32,12,11,1, 11.9,1,1, 12.494, 10498.379, 483.753, 53047.050 24/08/28,05:02:32,13,11,1, 11.9,1,1, 12.494, 10498.354, 483.734, 53047.056 24/08/28,05:02:32,14,11,1, 11.9,1,1, 12.494, 10498.373, 483.750, 53047.000 24/08/28,05:02:32,15,11,1, 11.9,1,1, 12.494, 10498.380, 483.751, 53047.052 24/08/28,05:02:32,16,11,1, 11.9,1,1, 12.494, 10498.366, 483.737, 53047.041 24/08/28,05:02:32,17,11,1, 11.9,1,1, 12.494, 10498.379, 483.734, 53047.005 24/08/28,05:02:32,18,11,1, 11.9,1,1, 12.494, 10498.323, 483.740, 53047.039 24/08/28,05:02:32,19,11,1, 11.9,1,1, 12.494, 10498.329, 483.752, 53047.028 24/08/28,05:02:33,00,11,1, 11.9,1,1, 12.495, 10498.321, 483.752, 53047.028 24/08/28,05:02:33,01,11,1, 11.9,1,1, 12.495, 10498.355, 483.749, 53047.036 24/08/28,05:02:33,02,11,1, 11.9,1,1, 12.495, 10498.346, 483.752, 53047.039 24/08/28,05:02:33,03,11,1, 11.9,1,1, 12.495, 10498.349, 483.759, 53047.065 24/08/28,05:02:33,04,11,1, 11.9,1,1, 12.495, 10498.346, 483.754, 53046.971 24/08/28,05:02:33,05,11,1, 11.9,1,1, 12.495, 10498.328, 483.760, 53047.059 24/08/28,05:02:33,06,11,1, 11.9,1,1, 12.495, 10498.346, 483.749, 53046.995 24/08/28,05:02:33,07,11,1, 11.9,1,1, 12.495, 10498.328, 483.766, 53047.004 24/08/28,05:02:33,08,11,1, 11.9,1,1, 12.495, 10498.337, 483.745, 53047.023 24/08/28,05:02:33,09,11,1, 11.9,1,1, 12.495, 10498.302, 483.789, 53047.101 24/08/28,05:02:33,10,11,1, 11.9,1,1, 12.495, 10498.345, 483.749, 53047.000 24/08/28,05:02:33,11,11,1, 11.9,1,1, 12.495, 10498.314, 483.756, 53046.995 24/08/28,05:02:33,12,11,1, 11.9,1,1, 12.495, 10498.310, 483.772, 53047.059 24/08/28,05:02:33,13,11,1, 11.9,1,1, 12.495, 10498.336, 483.770, 53047.031 24/08/28,05:02:33,14,11,1, 11.9,1,1, 12.495, 10498.327, 483.786, 53047.087 24/08/28,05:02:33,15,11,1, 11.9,1,1, 12.495, 10498.308, 483.753, 53047.031 24/08/28,05:02:33,16,11,1, 11.9,1,1, 12.495, 10498.333, 483.766, 53046.977 24/08/28,05:02:33,17,11,1, 11.9,1,1, 12.495, 10498.285, 483.761, 53047.002 24/08/28,05:02:33,18,11,1, 11.9,1,1, 12.495, 10498.324, 483.759, 53047.006 24/08/28,05:02:33,19,11,1, 11.9,1,1, 12.495, 10498.318, 483.784, 53047.064 24/08/28,05:02:34,00,11,1, 11.9,1,1, 12.492, 10498.313, 483.784, 53047.064 24/08/28,05:02:34,01,11,1, 11.9,1,1, 12.492, 10498.303, 483.779, 53047.055 24/08/28,05:02:34,02,11,1, 11.9,1,1, 12.492, 10498.290, 483.778, 53047.061 24/08/28,05:02:34,03,11,1, 11.9,1,1, 12.492, 10498.282, 483.786, 53047.022 24/08/28,05:02:34,04,11,1, 11.9,1,1, 12.492, 10498.283, 483.776, 53046.970 24/08/28,05:02:34,05,11,1, 11.9,1,1, 12.492, 10498.300, 483.774, 53047.073 24/08/28,05:02:34,06,11,1, 11.9,1,1, 12.492, 10498.289, 483.756, 53046.952 24/08/28,05:02:34,07,11,1, 11.9,1,1, 12.492, 10498.271, 483.765, 53046.986 24/08/28,05:02:34,08,11,1, 11.9,1,1, 12.492, 10498.275, 483.779, 53047.028 24/08/28,05:02:34,09,11,1, 11.9,1,1, 12.492, 10498.291, 483.780, 53047.047 24/08/28,05:02:34,10,11,1, 11.9,1,1, 12.492, 10498.280, 483.781, 53047.008 24/08/28,05:02:34,11,11,1, 11.9,1,1, 12.492, 10498.279, 483.768, 53047.024 24/08/28,05:02:34,12,11,1, 11.9,1,1, 12.492, 10498.274, 483.755, 53046.986 24/08/28,05:02:34,13,11,1, 11.9,1,1, 12.492, 10498.248, 483.759, 53047.005 24/08/28,05:02:34,14,11,1, 11.9,1,1, 12.492, 10498.260, 483.780, 53047.077 24/08/28,05:02:34,15,11,1, 11.9,1,1, 12.492, 10498.253, 483.777, 53047.085 24/08/28,05:02:34,16,11,1, 11.9,1,1, 12.492, 10498.220, 483.789, 53047.039 24/08/28,05:02:34,17,11,1, 11.9,1,1, 12.492, 10498.241, 483.772, 53047.082 24/08/28,05:02:34,18,11,1, 11.9,1,1, 12.492, 10498.260, 483.797, 53047.008 24/08/28,05:02:34,19,11,1, 11.9,1,1, 12.492, 10498.240, 483.771, 53047.089 24/08/28,05:02:35,00,10,1, 11.9,1,1, 12.493, 10498.238, 483.771, 53047.089 24/08/28,05:02:35,01,10,1, 11.9,1,1, 12.493, 10498.243, 483.798, 53047.029 24/08/28,05:02:35,02,10,1, 11.9,1,1, 12.493, 10498.212, 483.804, 53047.056 24/08/28,05:02:35,03,10,1, 11.9,1,1, 12.493, 10498.210, 483.796, 53047.030 24/08/28,05:02:35,04,10,1, 11.9,1,1, 12.493, 10498.228, 483.808, 53047.054 24/08/28,05:02:35,05,10,1, 11.9,1,1, 12.493, 10498.231, 483.802, 53046.974 24/08/28,05:02:35,06,10,1, 11.9,1,1, 12.493, 10498.199, 483.809, 53047.089 24/08/28,05:02:35,07,10,1, 11.9,1,1, 12.493, 10498.182, 483.809, 53047.016 24/08/28,05:02:35,08,10,1, 11.9,1,1, 12.493, 10498.215, 483.807, 53046.997 24/08/28,05:02:35,09,10,1, 11.9,1,1, 12.493, 10498.206, 483.824, 53047.076 24/08/28,05:02:35,10,10,1, 11.9,1,1, 12.493, 10498.191, 483.809, 53047.066 24/08/28,05:02:35,11,10,1, 11.9,1,1, 12.493, 10498.183, 483.806, 53047.051 24/08/28,05:02:35,12,10,1, 11.9,1,1, 12.493, 10498.194, 483.806, 53047.088 24/08/28,05:02:35,13,10,1, 11.9,1,1, 12.493, 10498.176, 483.814, 53047.054 24/08/28,05:02:35,14,10,1, 11.9,1,1, 12.493, 10498.189, 483.828, 53047.046 24/08/28,05:02:35,15,10,1, 11.9,1,1, 12.493, 10498.169, 483.832, 53047.071 24/08/28,05:02:35,16,10,1, 11.9,1,1, 12.493, 10498.168, 483.832, 53047.074 24/08/28,05:02:35,17,10,1, 11.9,1,1, 12.493, 10498.163, 483.827, 53047.038 24/08/28,05:02:35,18,10,1, 11.9,1,1, 12.493, 10498.157, 483.849, 53047.029 24/08/28,05:02:35,19,10,1, 11.9,1,1, 12.493, 10498.148, 483.838, 53047.071 24/08/28,05:02:36,00,11,1, 11.9,1,1, 12.496, 10498.146, 483.838, 53047.071 24/08/28,05:02:36,01,11,1, 11.9,1,1, 12.496, 10498.158, 483.862, 53047.106 24/08/28,05:02:36,02,11,1, 11.9,1,1, 12.496, 10498.121, 483.859, 53047.083 24/08/28,05:02:36,03,11,1, 11.9,1,1, 12.496, 10498.138, 483.847, 53047.059 24/08/28,05:02:36,04,11,1, 11.9,1,1, 12.496, 10498.139, 483.858, 53047.106 24/08/28,05:02:36,05,11,1, 11.9,1,1, 12.496, 10498.140, 483.850, 53047.084 24/08/28,05:02:36,06,11,1, 11.9,1,1, 12.496, 10498.171, 483.859, 53047.082 24/08/28,05:02:36,07,11,1, 11.9,1,1, 12.496, 10498.122, 483.892, 53047.125 24/08/28,05:02:36,08,11,1, 11.9,1,1, 12.496, 10498.151, 483.868, 53047.073 24/08/28,05:02:36,09,11,1, 11.9,1,1, 12.496, 10498.147, 483.855, 53047.036 24/08/28,05:02:36,10,11,1, 11.9,1,1, 12.496, 10498.131, 483.886, 53047.068 24/08/28,05:02:36,11,11,1, 11.9,1,1, 12.496, 10498.120, 483.861, 53047.140 24/08/28,05:02:36,12,11,1, 11.9,1,1, 12.496, 10498.131, 483.869, 53047.101 24/08/28,05:02:36,13,11,1, 11.9,1,1, 12.496, 10498.112, 483.881, 53047.140 24/08/28,05:02:36,14,11,1, 11.9,1,1, 12.496, 10498.126, 483.881, 53047.051 24/08/28,05:02:36,15,11,1, 11.9,1,1, 12.496, 10498.115, 483.871, 53047.089 24/08/28,05:02:36,16,11,1, 11.9,1,1, 12.496, 10498.105, 483.875, 53047.095 24/08/28,05:02:36,17,11,1, 11.9,1,1, 12.496, 10498.116, 483.876, 53047.090 24/08/28,05:02:36,18,11,1, 11.9,1,1, 12.496, 10498.097, 483.861, 53047.024 24/08/28,05:02:36,19,11,1, 11.9,1,1, 12.496, 10498.109, 483.874, 53047.049 24/08/28,05:02:37,00,11,1, 11.9,1,1, 12.497, 10498.104, 483.874, 53047.049 24/08/28,05:02:37,01,11,1, 11.9,1,1, 12.497, 10498.098, 483.874, 53047.085 24/08/28,05:02:37,02,11,1, 11.9,1,1, 12.497, 10498.076, 483.884, 53047.068 24/08/28,05:02:37,03,11,1, 11.9,1,1, 12.497, 10498.095, 483.877, 53047.100 24/08/28,05:02:37,04,11,1, 11.9,1,1, 12.497, 10498.086, 483.906, 53047.082 24/08/28,05:02:37,05,11,1, 11.9,1,1, 12.497, 10498.084, 483.896, 53047.112 24/08/28,05:02:37,06,11,1, 11.9,1,1, 12.497, 10498.099, 483.872, 53047.122 24/08/28,05:02:37,07,11,1, 11.9,1,1, 12.497, 10498.084, 483.900, 53047.130 24/08/28,05:02:37,08,11,1, 11.9,1,1, 12.497, 10498.085, 483.907, 53047.124 24/08/28,05:02:37,09,11,1, 11.9,1,1, 12.497, 10498.089, 483.893, 53047.071 24/08/28,05:02:37,10,11,1, 11.9,1,1, 12.497, 10498.065, 483.920, 53047.159 24/08/28,05:02:37,11,11,1, 11.9,1,1, 12.497, 10498.088, 483.922, 53047.091 24/08/28,05:02:37,12,11,1, 11.9,1,1, 12.497, 10498.066, 483.903, 53047.072 24/08/28,05:02:37,13,11,1, 11.9,1,1, 12.497, 10498.065, 483.904, 53047.093 24/08/28,05:02:37,14,11,1, 11.9,1,1, 12.497, 10498.094, 483.939, 53047.111 24/08/28,05:02:37,15,11,1, 11.9,1,1, 12.497, 10498.047, 483.923, 53047.073 24/08/28,05:02:37,16,11,1, 11.9,1,1, 12.497, 10498.034, 483.932, 53047.127 24/08/28,05:02:37,17,11,1, 11.9,1,1, 12.497, 10498.033, 483.940, 53047.119 24/08/28,05:02:37,18,11,1, 11.9,1,1, 12.497, 10498.045, 483.934, 53047.134 24/08/28,05:02:37,19,11,1, 11.9,1,1, 12.497, 10498.024, 483.926, 53047.116 24/08/28,05:02:38,00,11,1, 11.9,1,1, 12.495, 10498.021, 483.926, 53047.116 24/08/28,05:02:38,01,11,1, 11.9,1,1, 12.495, 10498.019, 483.972, 53047.194 24/08/28,05:02:38,02,11,1, 11.9,1,1, 12.495, 10498.038, 483.962, 53047.159 24/08/28,05:02:38,03,11,1, 11.9,1,1, 12.495, 10498.038, 483.988, 53047.132 24/08/28,05:02:38,04,11,1, 11.9,1,1, 12.495, 10498.030, 483.998, 53047.158 24/08/28,05:02:38,05,11,1, 11.9,1,1, 12.495, 10497.997, 483.975, 53047.141 24/08/28,05:02:38,06,11,1, 11.9,1,1, 12.495, 10498.004, 484.000, 53047.103 24/08/28,05:02:38,07,11,1, 11.9,1,1, 12.495, 10498.025, 483.998, 53047.127 24/08/28,05:02:38,08,11,1, 11.9,1,1, 12.495, 10497.989, 483.999, 53047.155 24/08/28,05:02:38,09,11,1, 11.9,1,1, 12.495, 10497.987, 483.991, 53047.131 24/08/28,05:02:38,10,11,1, 11.9,1,1, 12.495, 10497.974, 483.968, 53047.144 24/08/28,05:02:38,11,11,1, 11.9,1,1, 12.495, 10497.964, 483.988, 53047.142 24/08/28,05:02:38,12,11,1, 11.9,1,1, 12.495, 10497.988, 483.993, 53047.166 24/08/28,05:02:38,13,11,1, 11.9,1,1, 12.495, 10497.993, 484.025, 53047.169 24/08/28,05:02:38,14,11,1, 11.9,1,1, 12.495, 10497.969, 483.985, 53047.197 24/08/28,05:02:38,15,11,1, 11.9,1,1, 12.495, 10497.975, 484.008, 53047.098 24/08/28,05:02:38,16,11,1, 11.9,1,1, 12.495, 10497.972, 483.993, 53047.131 24/08/28,05:02:38,17,11,1, 11.9,1,1, 12.495, 10497.949, 483.991, 53047.140 24/08/28,05:02:38,18,11,1, 11.9,1,1, 12.495, 10497.957, 483.975, 53047.078 24/08/28,05:02:38,19,11,1, 11.9,1,1, 12.495, 10497.962, 483.998, 53047.078 24/08/28,05:02:39,00,11,1, 11.8,1,1, 12.493, 10497.954, 483.998, 53047.078 24/08/28,05:02:39,01,11,1, 11.8,1,1, 12.493, 10497.936, 484.014, 53047.220 24/08/28,05:02:39,02,11,1, 11.8,1,1, 12.493, 10497.954, 483.994, 53047.161 24/08/28,05:02:39,03,11,1, 11.8,1,1, 12.493, 10497.935, 483.968, 53047.203 24/08/28,05:02:39,04,11,1, 11.8,1,1, 12.493, 10497.985, 484.005, 53047.127 24/08/28,05:02:39,05,11,1, 11.8,1,1, 12.493, 10497.953, 483.984, 53047.174 24/08/28,05:02:39,06,11,1, 11.8,1,1, 12.493, 10497.999, 483.991, 53047.178 24/08/28,05:02:39,07,11,1, 11.8,1,1, 12.493, 10497.993, 483.986, 53047.129 24/08/28,05:02:39,08,11,1, 11.8,1,1, 12.493, 10497.972, 484.002, 53047.166 24/08/28,05:02:39,09,11,1, 11.8,1,1, 12.493, 10497.969, 483.984, 53047.091 24/08/28,05:02:39,10,11,1, 11.8,1,1, 12.493, 10497.979, 483.979, 53047.097 24/08/28,05:02:39,11,11,1, 11.8,1,1, 12.493, 10497.966, 484.011, 53047.171 24/08/28,05:02:39,12,11,1, 11.8,1,1, 12.493, 10497.982, 483.971, 53047.140 24/08/28,05:02:39,13,11,1, 11.8,1,1, 12.493, 10497.952, 483.982, 53047.165 24/08/28,05:02:39,14,11,1, 11.8,1,1, 12.493, 10497.973, 483.986, 53047.171 24/08/28,05:02:39,15,11,1, 11.8,1,1, 12.493, 10497.923, 483.984, 53047.186 24/08/28,05:02:39,16,11,1, 11.8,1,1, 12.493, 10497.983, 483.974, 53047.114 24/08/28,05:02:39,17,11,1, 11.8,1,1, 12.493, 10497.964, 483.978, 53047.159 24/08/28,05:02:39,18,11,1, 11.8,1,1, 12.493, 10497.956, 483.965, 53047.049 24/08/28,05:02:39,19,11,1, 11.8,1,1, 12.493, 10497.957, 483.982, 53047.118 24/08/28,05:02:40,00,11,1, 11.9,1,1, 12.497, 10497.954, 483.982, 53047.118 24/08/28,05:02:40,01,11,1, 11.9,1,1, 12.497, 10497.983, 483.968, 53047.115 24/08/28,05:02:40,02,11,1, 11.9,1,1, 12.497, 10497.989, 483.956, 53047.037 24/08/28,05:02:40,03,11,1, 11.9,1,1, 12.497, 10497.951, 483.974, 53047.079 24/08/28,05:02:40,04,11,1, 11.9,1,1, 12.497, 10497.947, 483.974, 53047.102 24/08/28,05:02:40,05,11,1, 11.9,1,1, 12.497, 10497.972, 483.976, 53047.184 24/08/28,05:02:40,06,11,1, 11.9,1,1, 12.497, 10497.954, 483.965, 53047.153 24/08/28,05:02:40,07,11,1, 11.9,1,1, 12.497, 10497.963, 483.973, 53047.064 24/08/28,05:02:40,08,11,1, 11.9,1,1, 12.497, 10497.988, 483.952, 53047.117 24/08/28,05:02:40,09,11,1, 11.9,1,1, 12.497, 10497.987, 483.969, 53047.154 24/08/28,05:02:40,10,11,1, 11.9,1,1, 12.497, 10497.960, 483.989, 53047.103 24/08/28,05:02:40,11,11,1, 11.9,1,1, 12.497, 10497.962, 483.970, 53047.115 24/08/28,05:02:40,12,11,1, 11.9,1,1, 12.497, 10497.945, 483.987, 53047.104 24/08/28,05:02:40,13,11,1, 11.9,1,1, 12.497, 10497.963, 483.967, 53047.164 24/08/28,05:02:40,14,11,1, 11.9,1,1, 12.497, 10497.973, 483.985, 53047.118 24/08/28,05:02:40,15,11,1, 11.9,1,1, 12.497, 10497.977, 483.984, 53047.098 24/08/28,05:02:40,16,11,1, 11.9,1,1, 12.497, 10497.995, 483.983, 53047.144 24/08/28,05:02:40,17,11,1, 11.9,1,1, 12.497, 10498.005, 483.970, 53047.176 24/08/28,05:02:40,18,11,1, 11.9,1,1, 12.497, 10497.999, 483.970, 53047.122 24/08/28,05:02:40,19,11,1, 11.9,1,1, 12.497, 10497.971, 483.974, 53047.107 24/08/28,05:02:41,00,11,1, 11.9,1,1, 12.492, 10497.971, 483.974, 53047.107 24/08/28,05:02:41,01,11,1, 11.9,1,1, 12.492, 10497.978, 483.976, 53047.114 24/08/28,05:02:41,02,11,1, 11.9,1,1, 12.492, 10497.965, 483.969, 53047.123 24/08/28,05:02:41,03,11,1, 11.9,1,1, 12.492, 10497.981, 483.978, 53047.146 24/08/28,05:02:41,04,11,1, 11.9,1,1, 12.492, 10497.991, 483.965, 53047.229 24/08/28,05:02:41,05,11,1, 11.9,1,1, 12.492, 10497.967, 483.962, 53047.150 24/08/28,05:02:41,06,11,1, 11.9,1,1, 12.492, 10497.991, 483.954, 53047.166 24/08/28,05:02:41,07,11,1, 11.9,1,1, 12.492, 10497.988, 483.984, 53047.132 24/08/28,05:02:41,08,11,1, 11.9,1,1, 12.492, 10498.001, 483.986, 53047.146 24/08/28,05:02:41,09,11,1, 11.9,1,1, 12.492, 10497.976, 483.966, 53047.116 24/08/28,05:02:41,10,11,1, 11.9,1,1, 12.492, 10497.988, 483.981, 53047.124 24/08/28,05:02:41,11,11,1, 11.9,1,1, 12.492, 10498.004, 483.957, 53047.110 24/08/28,05:02:41,12,11,1, 11.9,1,1, 12.492, 10497.995, 483.985, 53047.129 24/08/28,05:02:41,13,11,1, 11.9,1,1, 12.492, 10498.012, 483.967, 53047.166 24/08/28,05:02:41,14,11,1, 11.9,1,1, 12.492, 10498.003, 483.969, 53047.117 24/08/28,05:02:41,15,11,1, 11.9,1,1, 12.492, 10498.007, 483.965, 53047.141 24/08/28,05:02:41,16,11,1, 11.9,1,1, 12.492, 10498.000, 483.931, 53047.172 24/08/28,05:02:41,17,11,1, 11.9,1,1, 12.492, 10498.000, 483.952, 53047.130 24/08/28,05:02:41,18,11,1, 11.9,1,1, 12.492, 10497.989, 483.961, 53047.167 24/08/28,05:02:41,19,11,1, 11.9,1,1, 12.492, 10498.025, 483.946, 53047.111 24/08/28,05:02:42,00,10,1, 12.0,1,1, 12.492, 10498.021, 483.946, 53047.111 24/08/28,05:02:42,01,10,1, 12.0,1,1, 12.492, 10497.990, 483.950, 53047.135 24/08/28,05:02:42,02,10,1, 12.0,1,1, 12.492, 10497.996, 483.967, 53047.104 24/08/28,05:02:42,03,10,1, 12.0,1,1, 12.492, 10498.004, 483.964, 53047.109 24/08/28,05:02:42,04,10,1, 12.0,1,1, 12.492, 10497.978, 483.957, 53047.149 24/08/28,05:02:42,05,10,1, 12.0,1,1, 12.492, 10497.963, 483.954, 53047.134 24/08/28,05:02:42,06,10,1, 12.0,1,1, 12.492, 10497.969, 483.951, 53047.128 24/08/28,05:02:42,07,10,1, 12.0,1,1, 12.492, 10497.964, 483.953, 53047.166 24/08/28,05:02:42,08,10,1, 12.0,1,1, 12.492, 10497.979, 483.975, 53047.094 24/08/28,05:02:42,09,10,1, 12.0,1,1, 12.492, 10497.926, 483.972, 53047.172 24/08/28,05:02:42,10,10,1, 12.0,1,1, 12.492, 10497.933, 483.982, 53047.182 24/08/28,05:02:42,11,10,1, 12.0,1,1, 12.492, 10497.952, 483.985, 53047.168 24/08/28,05:02:42,12,10,1, 12.0,1,1, 12.492, 10497.966, 483.968, 53047.107 24/08/28,05:02:42,13,10,1, 12.0,1,1, 12.492, 10497.973, 483.960, 53047.128 24/08/28,05:02:42,14,10,1, 12.0,1,1, 12.492, 10497.960, 483.956, 53047.101 24/08/28,05:02:42,15,10,1, 12.0,1,1, 12.492, 10497.968, 483.970, 53047.146 24/08/28,05:02:42,16,10,1, 12.0,1,1, 12.492, 10497.969, 483.951, 53047.119 24/08/28,05:02:42,17,10,1, 12.0,1,1, 12.492, 10497.972, 483.975, 53047.115 24/08/28,05:02:42,18,10,1, 12.0,1,1, 12.492, 10497.958, 483.971, 53047.169 24/08/28,05:02:42,19,10,1, 12.0,1,1, 12.492, 10497.952, 483.957, 53047.128 24/08/28,05:02:43,00,10,1, 11.8,1,1, 12.492, 10497.946, 483.957, 53047.128 24/08/28,05:02:43,01,10,1, 11.8,1,1, 12.492, 10497.935, 483.985, 53047.198 24/08/28,05:02:43,02,10,1, 11.8,1,1, 12.492, 10497.948, 483.991, 53047.167 24/08/28,05:02:43,03,10,1, 11.8,1,1, 12.492, 10497.945, 483.983, 53047.107 24/08/28,05:02:43,04,10,1, 11.8,1,1, 12.492, 10497.915, 483.977, 53047.170 24/08/28,05:02:43,05,10,1, 11.8,1,1, 12.492, 10497.945, 483.978, 53047.189 24/08/28,05:02:43,06,10,1, 11.8,1,1, 12.492, 10497.965, 483.965, 53047.091 24/08/28,05:02:43,07,10,1, 11.8,1,1, 12.492, 10497.941, 483.995, 53047.106 24/08/28,05:02:43,08,10,1, 11.8,1,1, 12.492, 10497.966, 483.966, 53047.153 24/08/28,05:02:43,09,10,1, 11.8,1,1, 12.492, 10497.936, 483.991, 53047.192 24/08/28,05:02:43,10,10,1, 11.8,1,1, 12.492, 10497.955, 483.989, 53047.117 24/08/28,05:02:43,11,10,1, 11.8,1,1, 12.492, 10497.944, 483.982, 53047.103 24/08/28,05:02:43,12,10,1, 11.8,1,1, 12.492, 10497.957, 483.982, 53047.155 24/08/28,05:02:43,13,10,1, 11.8,1,1, 12.492, 10497.938, 483.985, 53047.156 24/08/28,05:02:43,14,10,1, 11.8,1,1, 12.492, 10497.938, 484.000, 53047.110 24/08/28,05:02:43,15,10,1, 11.8,1,1, 12.492, 10497.933, 483.973, 53047.130 24/08/28,05:02:43,16,10,1, 11.8,1,1, 12.492, 10497.947, 484.009, 53047.116 24/08/28,05:02:43,17,10,1, 11.8,1,1, 12.492, 10497.928, 483.987, 53047.192 24/08/28,05:02:43,18,10,1, 11.8,1,1, 12.492, 10497.905, 483.986, 53047.110 24/08/28,05:02:43,19,10,1, 11.8,1,1, 12.492, 10497.948, 483.999, 53047.115 24/08/28,05:02:44,00,10,1, 11.9,1,1, 12.494, 10497.946, 483.999, 53047.115 24/08/28,05:02:44,01,10,1, 11.9,1,1, 12.494, 10497.955, 483.986, 53047.113 24/08/28,05:02:44,02,10,1, 11.9,1,1, 12.494, 10497.927, 483.996, 53047.160 24/08/28,05:02:44,03,10,1, 11.9,1,1, 12.494, 10497.932, 483.973, 53047.115 24/08/28,05:02:44,04,10,1, 11.9,1,1, 12.494, 10497.920, 484.005, 53047.123 24/08/28,05:02:44,05,10,1, 11.9,1,1, 12.494, 10497.966, 483.985, 53047.135 24/08/28,05:02:44,06,10,1, 11.9,1,1, 12.494, 10497.948, 484.009, 53047.141 24/08/28,05:02:44,07,10,1, 11.9,1,1, 12.494, 10497.963, 484.021, 53047.091 24/08/28,05:02:44,08,10,1, 11.9,1,1, 12.494, 10497.929, 484.015, 53047.091 24/08/28,05:02:44,09,10,1, 11.9,1,1, 12.494, 10497.933, 484.033, 53047.125 24/08/28,05:02:44,10,10,1, 11.9,1,1, 12.494, 10497.945, 484.002, 53047.125 24/08/28,05:02:44,11,10,1, 11.9,1,1, 12.494, 10497.960, 484.023, 53047.120 24/08/28,05:02:44,12,10,1, 11.9,1,1, 12.494, 10497.953, 484.025, 53047.099 24/08/28,05:02:44,13,10,1, 11.9,1,1, 12.494, 10497.952, 484.010, 53047.083 24/08/28,05:02:44,14,10,1, 11.9,1,1, 12.494, 10497.949, 484.024, 53047.181 24/08/28,05:02:44,15,10,1, 11.9,1,1, 12.494, 10497.933, 484.016, 53047.133 24/08/28,05:02:44,16,10,1, 11.9,1,1, 12.494, 10497.961, 484.036, 53047.138 24/08/28,05:02:44,17,10,1, 11.9,1,1, 12.494, 10497.962, 484.028, 53047.161 24/08/28,05:02:44,18,10,1, 11.9,1,1, 12.494, 10497.959, 484.020, 53047.093 24/08/28,05:02:44,19,10,1, 11.9,1,1, 12.494, 10497.937, 484.026, 53047.162 24/08/28,05:02:45,00,10,1, 11.8,1,1, 12.492, 10497.937, 484.026, 53047.162 24/08/28,05:02:45,01,10,1, 11.8,1,1, 12.492, 10497.943, 484.042, 53047.230 24/08/28,05:02:45,02,10,1, 11.8,1,1, 12.492, 10497.950, 484.047, 53047.145 24/08/28,05:02:45,03,10,1, 11.8,1,1, 12.492, 10497.918, 484.010, 53047.138 24/08/28,05:02:45,04,10,1, 11.8,1,1, 12.492, 10497.926, 484.029, 53047.124 24/08/28,05:02:45,05,10,1, 11.8,1,1, 12.492, 10497.930, 484.027, 53047.129 24/08/28,05:02:45,06,10,1, 11.8,1,1, 12.492, 10497.940, 484.028, 53047.119 24/08/28,05:02:45,07,10,1, 11.8,1,1, 12.492, 10497.952, 484.032, 53047.154 24/08/28,05:02:45,08,10,1, 11.8,1,1, 12.492, 10497.951, 484.023, 53047.129 24/08/28,05:02:45,09,10,1, 11.8,1,1, 12.492, 10497.946, 484.017, 53047.154 24/08/28,05:02:45,10,10,1, 11.8,1,1, 12.492, 10497.951, 484.036, 53047.122 24/08/28,05:02:45,11,10,1, 11.8,1,1, 12.492, 10497.963, 484.039, 53047.182 24/08/28,05:02:45,12,10,1, 11.8,1,1, 12.492, 10497.949, 484.058, 53047.088 24/08/28,05:02:45,13,10,1, 11.8,1,1, 12.492, 10497.962, 484.029, 53047.125 24/08/28,05:02:45,14,10,1, 11.8,1,1, 12.492, 10497.965, 484.040, 53047.195 24/08/28,05:02:45,15,10,1, 11.8,1,1, 12.492, 10497.966, 484.045, 53047.147 24/08/28,05:02:45,16,10,1, 11.8,1,1, 12.492, 10497.956, 484.028, 53047.173 24/08/28,05:02:45,17,10,1, 11.8,1,1, 12.492, 10497.970, 484.056, 53047.179 24/08/28,05:02:45,18,10,1, 11.8,1,1, 12.492, 10497.964, 484.038, 53047.207 24/08/28,05:02:45,19,10,1, 11.8,1,1, 12.492, 10497.989, 484.048, 53047.105 24/08/28,05:02:46,00,10,1, 12.0,1,1, 12.500, 10497.987, 484.048, 53047.105 24/08/28,05:02:46,01,10,1, 12.0,1,1, 12.500, 10497.958, 484.031, 53047.139 24/08/28,05:02:46,02,10,1, 12.0,1,1, 12.500, 10497.979, 484.059, 53047.221 24/08/28,05:02:46,03,10,1, 12.0,1,1, 12.500, 10498.001, 484.037, 53047.191 24/08/28,05:02:46,04,10,1, 12.0,1,1, 12.500, 10497.969, 484.064, 53047.132 24/08/28,05:02:46,05,10,1, 12.0,1,1, 12.500, 10497.980, 484.045, 53047.210 24/08/28,05:02:46,06,10,1, 12.0,1,1, 12.500, 10497.975, 484.054, 53047.158 24/08/28,05:02:46,07,10,1, 12.0,1,1, 12.500, 10497.960, 484.070, 53047.173 24/08/28,05:02:46,08,10,1, 12.0,1,1, 12.500, 10497.986, 484.070, 53047.172 24/08/28,05:02:46,09,10,1, 12.0,1,1, 12.500, 10498.001, 484.061, 53047.156 24/08/28,05:02:46,10,10,1, 12.0,1,1, 12.500, 10497.982, 484.084, 53047.185 24/08/28,05:02:46,11,10,1, 12.0,1,1, 12.500, 10497.980, 484.092, 53047.194 24/08/28,05:02:46,12,10,1, 12.0,1,1, 12.500, 10497.968, 484.106, 53047.152 24/08/28,05:02:46,13,10,1, 12.0,1,1, 12.500, 10497.960, 484.100, 53047.129 24/08/28,05:02:46,14,10,1, 12.0,1,1, 12.500, 10497.952, 484.099, 53047.156 24/08/28,05:02:46,15,10,1, 12.0,1,1, 12.500, 10497.963, 484.103, 53047.223 24/08/28,05:02:46,16,10,1, 12.0,1,1, 12.500, 10497.967, 484.092, 53047.196 24/08/28,05:02:46,17,10,1, 12.0,1,1, 12.500, 10497.980, 484.136, 53047.242 24/08/28,05:02:46,18,10,1, 12.0,1,1, 12.500, 10497.994, 484.095, 53047.144 24/08/28,05:02:46,19,10,1, 12.0,1,1, 12.500, 10497.999, 484.119, 53047.132 24/08/28,05:02:47,00,10,1, 11.9,1,1, 12.497, 10497.996, 484.119, 53047.132 24/08/28,05:02:47,01,10,1, 11.9,1,1, 12.497, 10498.001, 484.136, 53047.164 24/08/28,05:02:47,02,10,1, 11.9,1,1, 12.497, 10497.994, 484.146, 53047.174 24/08/28,05:02:47,03,10,1, 11.9,1,1, 12.497, 10498.003, 484.128, 53047.165 24/08/28,05:02:47,04,10,1, 11.9,1,1, 12.497, 10498.016, 484.144, 53047.210 24/08/28,05:02:47,05,10,1, 11.9,1,1, 12.497, 10498.006, 484.154, 53047.148 24/08/28,05:02:47,06,10,1, 11.9,1,1, 12.497, 10497.989, 484.170, 53047.187 24/08/28,05:02:47,07,10,1, 11.9,1,1, 12.497, 10498.009, 484.153, 53047.202 24/08/28,05:02:47,08,10,1, 11.9,1,1, 12.497, 10498.004, 484.178, 53047.265 24/08/28,05:02:47,09,10,1, 11.9,1,1, 12.497, 10498.019, 484.173, 53047.219 24/08/28,05:02:47,10,10,1, 11.9,1,1, 12.497, 10498.026, 484.178, 53047.243 24/08/28,05:02:47,11,10,1, 11.9,1,1, 12.497, 10498.003, 484.178, 53047.269 24/08/28,05:02:47,12,10,1, 11.9,1,1, 12.497, 10498.024, 484.176, 53047.218 24/08/28,05:02:47,13,10,1, 11.9,1,1, 12.497, 10498.009, 484.177, 53047.186 24/08/28,05:02:47,14,10,1, 11.9,1,1, 12.497, 10498.000, 484.195, 53047.199 24/08/28,05:02:47,15,10,1, 11.9,1,1, 12.497, 10497.996, 484.224, 53047.217 24/08/28,05:02:47,16,10,1, 11.9,1,1, 12.497, 10497.992, 484.220, 53047.242 24/08/28,05:02:47,17,10,1, 11.9,1,1, 12.497, 10498.032, 484.194, 53047.213 24/08/28,05:02:47,18,10,1, 11.9,1,1, 12.497, 10498.015, 484.203, 53047.204 24/08/28,05:02:47,19,10,1, 11.9,1,1, 12.497, 10498.023, 484.226, 53047.182 24/08/28,05:02:48,00,10,1, 11.9,1,1, 12.489, 10498.021, 484.226, 53047.182 24/08/28,05:02:48,01,10,1, 11.9,1,1, 12.489, 10498.059, 484.237, 53047.145 24/08/28,05:02:48,02,10,1, 11.9,1,1, 12.489, 10498.055, 484.233, 53047.175 24/08/28,05:02:48,03,10,1, 11.9,1,1, 12.489, 10498.056, 484.224, 53047.279 24/08/28,05:02:48,04,10,1, 11.9,1,1, 12.489, 10498.033, 484.247, 53047.201 24/08/28,05:02:48,05,10,1, 11.9,1,1, 12.489, 10498.067, 484.239, 53047.197 24/08/28,05:02:48,06,10,1, 11.9,1,1, 12.489, 10498.055, 484.274, 53047.255 24/08/28,05:02:48,07,10,1, 11.9,1,1, 12.489, 10498.076, 484.260, 53047.219 24/08/28,05:02:48,08,10,1, 11.9,1,1, 12.489, 10498.070, 484.282, 53047.225 24/08/28,05:02:48,09,10,1, 11.9,1,1, 12.489, 10498.073, 484.273, 53047.186 24/08/28,05:02:48,10,10,1, 11.9,1,1, 12.489, 10498.076, 484.284, 53047.226 24/08/28,05:02:48,11,10,1, 11.9,1,1, 12.489, 10498.088, 484.282, 53047.242 24/08/28,05:02:48,12,10,1, 11.9,1,1, 12.489, 10498.094, 484.287, 53047.223 24/08/28,05:02:48,13,10,1, 11.9,1,1, 12.489, 10498.079, 484.301, 53047.283 24/08/28,05:02:48,14,10,1, 11.9,1,1, 12.489, 10498.085, 484.329, 53047.246 24/08/28,05:02:48,15,10,1, 11.9,1,1, 12.489, 10498.071, 484.323, 53047.306 24/08/28,05:02:48,16,10,1, 11.9,1,1, 12.489, 10498.066, 484.322, 53047.225 24/08/28,05:02:48,17,10,1, 11.9,1,1, 12.489, 10498.090, 484.325, 53047.235 24/08/28,05:02:48,18,10,1, 11.9,1,1, 12.489, 10498.080, 484.346, 53047.268 24/08/28,05:02:48,19,10,1, 11.9,1,1, 12.489, 10498.075, 484.338, 53047.202 24/08/28,05:02:49,00,10,1, 11.9,1,1, 12.491, 10498.071, 484.338, 53047.202 24/08/28,05:02:49,01,10,1, 11.9,1,1, 12.491, 10498.072, 484.347, 53047.179 24/08/28,05:02:49,02,10,1, 11.9,1,1, 12.491, 10498.075, 484.341, 53047.260 24/08/28,05:02:49,03,10,1, 11.9,1,1, 12.491, 10498.084, 484.363, 53047.261 24/08/28,05:02:49,04,10,1, 11.9,1,1, 12.491, 10498.081, 484.360, 53047.216 24/08/28,05:02:49,05,10,1, 11.9,1,1, 12.491, 10498.073, 484.336, 53047.216 24/08/28,05:02:49,06,10,1, 11.9,1,1, 12.491, 10498.082, 484.365, 53047.232 24/08/28,05:02:49,07,10,1, 11.9,1,1, 12.491, 10498.096, 484.349, 53047.191 24/08/28,05:02:49,08,10,1, 11.9,1,1, 12.491, 10498.074, 484.396, 53047.386 24/08/28,05:02:49,09,10,1, 11.9,1,1, 12.491, 10498.088, 484.374, 53047.081 24/08/28,05:02:49,10,10,1, 11.9,1,1, 12.491, 10498.092, 484.381, 53047.213 24/08/28,05:02:49,11,10,1, 11.9,1,1, 12.491, 10498.084, 484.389, 53047.266 24/08/28,05:02:49,12,10,1, 11.9,1,1, 12.491, 10498.092, 484.374, 53047.233 24/08/28,05:02:49,13,10,1, 11.9,1,1, 12.491, 10498.073, 484.397, 53047.205 24/08/28,05:02:49,14,10,1, 11.9,1,1, 12.491, 10498.062, 484.377, 53047.136 24/08/28,05:02:49,15,10,1, 11.9,1,1, 12.491, 10498.076, 484.382, 53047.291 24/08/28,05:02:49,16,10,1, 11.9,1,1, 12.491, 10498.087, 484.382, 53047.229 24/08/28,05:02:49,17,10,1, 11.9,1,1, 12.491, 10498.063, 484.401, 53047.311 24/08/28,05:02:49,18,10,1, 11.9,1,1, 12.491, 10498.071, 484.411, 53047.301 24/08/28,05:02:49,19,10,1, 11.9,1,1, 12.491, 10498.083, 484.380, 53047.219 24/08/28,05:02:50,00,10,1, 11.9,1,1, 12.493, 10498.079, 484.380, 53047.219 24/08/28,05:02:50,01,10,1, 11.9,1,1, 12.493, 10498.073, 484.416, 53047.285 24/08/28,05:02:50,02,10,1, 11.9,1,1, 12.493, 10498.081, 484.403, 53047.323 24/08/28,05:02:50,03,10,1, 11.9,1,1, 12.493, 10498.046, 484.402, 53047.224 24/08/28,05:02:50,04,10,1, 11.9,1,1, 12.493, 10498.055, 484.423, 53047.271 24/08/28,05:02:50,05,10,1, 11.9,1,1, 12.493, 10498.041, 484.401, 53047.252 24/08/28,05:02:50,06,10,1, 11.9,1,1, 12.493, 10498.053, 484.411, 53047.280 24/08/28,05:02:50,07,10,1, 11.9,1,1, 12.493, 10498.057, 484.422, 53047.263 24/08/28,05:02:50,08,10,1, 11.9,1,1, 12.493, 10498.072, 484.434, 53047.249 24/08/28,05:02:50,09,10,1, 11.9,1,1, 12.493, 10498.042, 484.446, 53047.268 24/08/28,05:02:50,10,10,1, 11.9,1,1, 12.493, 10498.032, 484.407, 53047.247 24/08/28,05:02:50,11,10,1, 11.9,1,1, 12.493, 10498.029, 484.432, 53047.266 24/08/28,05:02:50,12,10,1, 11.9,1,1, 12.493, 10498.047, 484.435, 53047.292 24/08/28,05:02:50,13,10,1, 11.9,1,1, 12.493, 10498.055, 484.444, 53047.246 24/08/28,05:02:50,14,10,1, 11.9,1,1, 12.493, 10498.029, 484.425, 53047.291 24/08/28,05:02:50,15,10,1, 11.9,1,1, 12.493, 10498.060, 484.440, 53047.209 24/08/28,05:02:50,16,10,1, 11.9,1,1, 12.493, 10498.052, 484.443, 53047.224 24/08/28,05:02:50,17,10,1, 11.9,1,1, 12.493, 10498.049, 484.440, 53047.257 24/08/28,05:02:50,18,10,1, 11.9,1,1, 12.493, 10498.061, 484.453, 53047.278 24/08/28,05:02:50,19,10,1, 11.9,1,1, 12.493, 10498.027, 484.442, 53047.249 24/08/28,05:02:51,00,10,1, 11.9,1,1, 12.497, 10498.021, 484.442, 53047.249 24/08/28,05:02:51,01,10,1, 11.9,1,1, 12.497, 10498.030, 484.478, 53047.303 24/08/28,05:02:51,02,10,1, 11.9,1,1, 12.497, 10498.041, 484.451, 53047.272 24/08/28,05:02:51,03,10,1, 11.9,1,1, 12.497, 10498.044, 484.461, 53047.254 24/08/28,05:02:51,04,10,1, 11.9,1,1, 12.497, 10498.042, 484.456, 53047.266 24/08/28,05:02:51,05,10,1, 11.9,1,1, 12.497, 10498.047, 484.490, 53047.339 24/08/28,05:02:51,06,10,1, 11.9,1,1, 12.497, 10498.037, 484.477, 53047.279 24/08/28,05:02:51,07,10,1, 11.9,1,1, 12.497, 10498.054, 484.476, 53047.266 24/08/28,05:02:51,08,10,1, 11.9,1,1, 12.497, 10498.037, 484.481, 53047.271 24/08/28,05:02:51,09,10,1, 11.9,1,1, 12.497, 10498.033, 484.495, 53047.259 24/08/28,05:02:51,10,10,1, 11.9,1,1, 12.497, 10498.042, 484.509, 53047.327 24/08/28,05:02:51,11,10,1, 11.9,1,1, 12.497, 10498.030, 484.522, 53047.305 24/08/28,05:02:51,12,10,1, 11.9,1,1, 12.497, 10498.037, 484.516, 53047.340 24/08/28,05:02:51,13,10,1, 11.9,1,1, 12.497, 10498.037, 484.514, 53047.301 24/08/28,05:02:51,14,10,1, 11.9,1,1, 12.497, 10498.029, 484.511, 53047.262 24/08/28,05:02:51,15,10,1, 11.9,1,1, 12.497, 10498.061, 484.514, 53047.229 24/08/28,05:02:51,16,10,1, 11.9,1,1, 12.497, 10498.040, 484.533, 53047.318 24/08/28,05:02:51,17,10,1, 11.9,1,1, 12.497, 10498.045, 484.527, 53047.291 24/08/28,05:02:51,18,10,1, 11.9,1,1, 12.497, 10498.054, 484.537, 53047.326 24/08/28,05:02:51,19,10,1, 11.9,1,1, 12.497, 10498.032, 484.548, 53047.304 24/08/28,05:02:52,00,10,1, 11.9,1,1, 12.494, 10498.029, 484.548, 53047.304 24/08/28,05:02:52,01,10,1, 11.9,1,1, 12.494, 10498.021, 484.537, 53047.331 24/08/28,05:02:52,02,10,1, 11.9,1,1, 12.494, 10498.020, 484.524, 53047.341 24/08/28,05:02:52,03,10,1, 11.9,1,1, 12.494, 10498.043, 484.530, 53047.321 24/08/28,05:02:52,04,10,1, 11.9,1,1, 12.494, 10498.042, 484.521, 53047.241 24/08/28,05:02:52,05,10,1, 11.9,1,1, 12.494, 10498.029, 484.536, 53047.283 24/08/28,05:02:52,06,10,1, 11.9,1,1, 12.494, 10498.044, 484.545, 53047.320 24/08/28,05:02:52,07,10,1, 11.9,1,1, 12.494, 10498.032, 484.562, 53047.307 24/08/28,05:02:52,08,10,1, 11.9,1,1, 12.494, 10498.020, 484.559, 53047.276 24/08/28,05:02:52,09,10,1, 11.9,1,1, 12.494, 10498.034, 484.585, 53047.304 24/08/28,05:02:52,10,10,1, 11.9,1,1, 12.494, 10498.033, 484.568, 53047.231 24/08/28,05:02:52,11,10,1, 11.9,1,1, 12.494, 10498.018, 484.569, 53047.256 24/08/28,05:02:52,12,10,1, 11.9,1,1, 12.494, 10498.029, 484.587, 53047.218 24/08/28,05:02:52,13,10,1, 11.9,1,1, 12.494, 10498.017, 484.599, 53047.297 24/08/28,05:02:52,14,10,1, 11.9,1,1, 12.494, 10498.020, 484.583, 53047.317 24/08/28,05:02:52,15,10,1, 11.9,1,1, 12.494, 10498.014, 484.596, 53047.274 24/08/28,05:02:52,16,10,1, 11.9,1,1, 12.494, 10498.007, 484.567, 53047.255 24/08/28,05:02:52,17,10,1, 11.9,1,1, 12.494, 10498.027, 484.594, 53047.317 24/08/28,05:02:52,18,10,1, 11.9,1,1, 12.494, 10498.008, 484.600, 53047.332 24/08/28,05:02:52,19,10,1, 11.9,1,1, 12.494, 10497.991, 484.611, 53047.285 24/08/28,05:02:53,00,10,1, 11.9,1,1, 12.494, 10497.987, 484.611, 53047.285 24/08/28,05:02:53,01,10,1, 11.9,1,1, 12.494, 10498.020, 484.607, 53047.341 24/08/28,05:02:53,02,10,1, 11.9,1,1, 12.494, 10498.007, 484.602, 53047.287 24/08/28,05:02:53,03,10,1, 11.9,1,1, 12.494, 10498.007, 484.604, 53047.309 24/08/28,05:02:53,04,10,1, 11.9,1,1, 12.494, 10497.984, 484.599, 53047.343 24/08/28,05:02:53,05,10,1, 11.9,1,1, 12.494, 10498.000, 484.614, 53047.279 24/08/28,05:02:53,06,10,1, 11.9,1,1, 12.494, 10498.007, 484.608, 53047.351 24/08/28,05:02:53,07,10,1, 11.9,1,1, 12.494, 10497.986, 484.594, 53047.293 24/08/28,05:02:53,08,10,1, 11.9,1,1, 12.494, 10497.998, 484.601, 53047.272 24/08/28,05:02:53,09,10,1, 11.9,1,1, 12.494, 10498.003, 484.615, 53047.306 24/08/28,05:02:53,10,10,1, 11.9,1,1, 12.494, 10498.002, 484.617, 53047.314 24/08/28,05:02:53,11,10,1, 11.9,1,1, 12.494, 10498.001, 484.620, 53047.286 24/08/28,05:02:53,12,10,1, 11.9,1,1, 12.494, 10498.000, 484.645, 53047.269 24/08/28,05:02:53,13,10,1, 11.9,1,1, 12.494, 10497.989, 484.651, 53047.319 24/08/28,05:02:53,14,10,1, 11.9,1,1, 12.494, 10497.967, 484.634, 53047.335 24/08/28,05:02:53,15,10,1, 11.9,1,1, 12.494, 10498.012, 484.650, 53047.280 24/08/28,05:02:53,16,10,1, 11.9,1,1, 12.494, 10498.022, 484.625, 53047.320 24/08/28,05:02:53,17,10,1, 11.9,1,1, 12.494, 10497.976, 484.633, 53047.319 24/08/28,05:02:53,18,10,1, 11.9,1,1, 12.494, 10498.015, 484.624, 53047.267 24/08/28,05:02:53,19,10,1, 11.9,1,1, 12.494, 10497.983, 484.642, 53047.313 24/08/28,05:02:54,00,10,1, 11.9,1,1, 12.494, 10497.979, 484.642, 53047.313 24/08/28,05:02:54,01,10,1, 11.9,1,1, 12.494, 10498.001, 484.672, 53047.354 24/08/28,05:02:54,02,10,1, 11.9,1,1, 12.494, 10497.994, 484.666, 53047.363 24/08/28,05:02:54,03,10,1, 11.9,1,1, 12.494, 10498.016, 484.662, 53047.379 24/08/28,05:02:54,04,10,1, 11.9,1,1, 12.494, 10498.014, 484.636, 53047.328 24/08/28,05:02:54,05,10,1, 11.9,1,1, 12.494, 10498.024, 484.666, 53047.307 24/08/28,05:02:54,06,10,1, 11.9,1,1, 12.494, 10498.011, 484.689, 53047.340 24/08/28,05:02:54,07,10,1, 11.9,1,1, 12.494, 10498.022, 484.657, 53047.376 24/08/28,05:02:54,08,10,1, 11.9,1,1, 12.494, 10498.005, 484.671, 53047.335 24/08/28,05:02:54,09,10,1, 11.9,1,1, 12.494, 10498.021, 484.691, 53047.347 24/08/28,05:02:54,10,10,1, 11.9,1,1, 12.494, 10498.018, 484.661, 53047.351 24/08/28,05:02:54,11,10,1, 11.9,1,1, 12.494, 10498.032, 484.681, 53047.357 24/08/28,05:02:54,12,10,1, 11.9,1,1, 12.494, 10498.018, 484.668, 53047.298 24/08/28,05:02:54,13,10,1, 11.9,1,1, 12.494, 10498.003, 484.692, 53047.310 24/08/28,05:02:54,14,10,1, 11.9,1,1, 12.494, 10498.022, 484.678, 53047.323 24/08/28,05:02:54,15,10,1, 11.9,1,1, 12.494, 10498.020, 484.694, 53047.363 24/08/28,05:02:54,16,10,1, 11.9,1,1, 12.494, 10498.029, 484.696, 53047.375 24/08/28,05:02:54,17,10,1, 11.9,1,1, 12.494, 10498.037, 484.687, 53047.409 24/08/28,05:02:54,18,10,1, 11.9,1,1, 12.494, 10498.035, 484.696, 53047.361 24/08/28,05:02:54,19,10,1, 11.9,1,1, 12.494, 10498.031, 484.680, 53047.350 24/08/28,05:02:55,00,10,1, 11.9,1,1, 12.493, 10498.029, 484.680, 53047.350 24/08/28,05:02:55,01,10,1, 11.9,1,1, 12.493, 10498.037, 484.705, 53047.402 24/08/28,05:02:55,02,10,1, 11.9,1,1, 12.493, 10498.038, 484.694, 53047.366 24/08/28,05:02:55,03,10,1, 11.9,1,1, 12.493, 10498.039, 484.700, 53047.265 24/08/28,05:02:55,04,10,1, 11.9,1,1, 12.493, 10498.034, 484.661, 53047.317 24/08/28,05:02:55,05,10,1, 11.9,1,1, 12.493, 10498.025, 484.700, 53047.329 24/08/28,05:02:55,06,10,1, 11.9,1,1, 12.493, 10498.029, 484.714, 53047.302 24/08/28,05:02:55,07,10,1, 11.9,1,1, 12.493, 10498.040, 484.706, 53047.300 24/08/28,05:02:55,08,10,1, 11.9,1,1, 12.493, 10498.036, 484.715, 53047.370 24/08/28,05:02:55,09,10,1, 11.9,1,1, 12.493, 10498.043, 484.710, 53047.302 24/08/28,05:02:55,10,10,1, 11.9,1,1, 12.493, 10498.051, 484.728, 53047.346 24/08/28,05:02:55,11,10,1, 11.9,1,1, 12.493, 10498.040, 484.728, 53047.333 24/08/28,05:02:55,12,10,1, 11.9,1,1, 12.493, 10498.049, 484.730, 53047.305 24/08/28,05:02:55,13,10,1, 11.9,1,1, 12.493, 10498.065, 484.742, 53047.347 24/08/28,05:02:55,14,10,1, 11.9,1,1, 12.493, 10498.042, 484.730, 53047.307 24/08/28,05:02:55,15,10,1, 11.9,1,1, 12.493, 10498.051, 484.749, 53047.389 24/08/28,05:02:55,16,10,1, 11.9,1,1, 12.493, 10498.049, 484.726, 53047.380 24/08/28,05:02:55,17,10,1, 11.9,1,1, 12.493, 10498.067, 484.737, 53047.339 24/08/28,05:02:55,18,10,1, 11.9,1,1, 12.493, 10498.035, 484.730, 53047.332 24/08/28,05:02:55,19,10,1, 11.9,1,1, 12.493, 10498.038, 484.749, 53047.329 24/08/28,05:02:56,00,10,1, 11.9,1,1, 12.492, 10498.037, 484.749, 53047.329 24/08/28,05:02:56,01,10,1, 11.9,1,1, 12.492, 10498.048, 484.779, 53047.385 24/08/28,05:02:56,02,10,1, 11.9,1,1, 12.492, 10498.071, 484.773, 53047.392 24/08/28,05:02:56,03,10,1, 11.9,1,1, 12.492, 10498.042, 484.765, 53047.367 24/08/28,05:02:56,04,10,1, 11.9,1,1, 12.492, 10498.057, 484.798, 53047.410 24/08/28,05:02:56,05,10,1, 11.9,1,1, 12.492, 10498.049, 484.771, 53047.287 24/08/28,05:02:56,06,10,1, 11.9,1,1, 12.492, 10498.043, 484.789, 53047.385 24/08/28,05:02:56,07,10,1, 11.9,1,1, 12.492, 10498.032, 484.789, 53047.355 24/08/28,05:02:56,08,10,1, 11.9,1,1, 12.492, 10498.031, 484.782, 53047.344 24/08/28,05:02:56,09,10,1, 11.9,1,1, 12.492, 10498.027, 484.783, 53047.342 24/08/28,05:02:56,10,10,1, 11.9,1,1, 12.492, 10498.018, 484.797, 53047.416 24/08/28,05:02:56,11,10,1, 11.9,1,1, 12.492, 10498.026, 484.798, 53047.383 24/08/28,05:02:56,12,10,1, 11.9,1,1, 12.492, 10498.052, 484.783, 53047.328 24/08/28,05:02:56,13,10,1, 11.9,1,1, 12.492, 10498.008, 484.790, 53047.422 24/08/28,05:02:56,14,10,1, 11.9,1,1, 12.492, 10498.028, 484.801, 53047.300 24/08/28,05:02:56,15,10,1, 11.9,1,1, 12.492, 10498.030, 484.800, 53047.399 24/08/28,05:02:56,16,10,1, 11.9,1,1, 12.492, 10498.029, 484.795, 53047.380 24/08/28,05:02:56,17,10,1, 11.9,1,1, 12.492, 10498.026, 484.794, 53047.402 24/08/28,05:02:56,18,10,1, 11.9,1,1, 12.492, 10498.028, 484.796, 53047.382 24/08/28,05:02:56,19,10,1, 11.9,1,1, 12.492, 10498.025, 484.819, 53047.354 24/08/28,05:02:57,00,11,1, 11.9,1,1, 12.495, 10498.021, 484.819, 53047.354 24/08/28,05:02:57,01,11,1, 11.9,1,1, 12.495, 10498.026, 484.804, 53047.410 24/08/28,05:02:57,02,11,1, 11.9,1,1, 12.495, 10497.993, 484.860, 53047.678 24/08/28,05:02:57,03,11,1, 11.9,1,1, 12.495, 10498.001, 484.901, 53047.603 24/08/28,05:02:57,04,11,1, 11.9,1,1, 12.495, 10497.993, 484.904, 53047.658 24/08/28,05:02:57,05,11,1, 11.9,1,1, 12.495, 10498.010, 484.892, 53047.607 24/08/28,05:02:57,06,11,1, 11.9,1,1, 12.495, 10498.036, 484.899, 53047.683 24/08/28,05:02:57,07,11,1, 11.9,1,1, 12.495, 10498.029, 484.900, 53047.605 24/08/28,05:02:57,08,11,1, 11.9,1,1, 12.495, 10498.003, 484.897, 53047.616 24/08/28,05:02:57,09,11,1, 11.9,1,1, 12.495, 10498.019, 484.897, 53047.627 24/08/28,05:02:57,10,11,1, 11.9,1,1, 12.495, 10498.028, 484.898, 53047.671 24/08/28,05:02:57,11,11,1, 11.9,1,1, 12.495, 10497.989, 484.932, 53047.666 24/08/28,05:02:57,12,11,1, 11.9,1,1, 12.495, 10498.012, 484.922, 53047.640 24/08/28,05:02:57,13,11,1, 11.9,1,1, 12.495, 10497.999, 484.922, 53047.655 24/08/28,05:02:57,14,11,1, 11.9,1,1, 12.495, 10497.990, 484.916, 53047.663 24/08/28,05:02:57,15,11,1, 11.9,1,1, 12.495, 10497.981, 484.918, 53047.634 24/08/28,05:02:57,16,11,1, 11.9,1,1, 12.495, 10498.019, 484.915, 53047.494 24/08/28,05:02:57,17,11,1, 11.9,1,1, 12.495, 10497.999, 484.918, 53047.585 24/08/28,05:02:57,18,11,1, 11.9,1,1, 12.495, 10497.979, 484.915, 53047.621 24/08/28,05:02:57,19,11,1, 11.9,1,1, 12.495, 10497.989, 484.933, 53047.613 24/08/28,05:02:58,00,10,1, 11.9,1,1, 12.494, 10497.987, 484.933, 53047.613 24/08/28,05:02:58,01,10,1, 11.9,1,1, 12.494, 10497.972, 484.960, 53047.689 24/08/28,05:02:58,02,10,1, 11.9,1,1, 12.494, 10497.971, 484.940, 53047.671 24/08/28,05:02:58,03,10,1, 11.9,1,1, 12.494, 10497.970, 484.978, 53047.721 24/08/28,05:02:58,04,10,1, 11.9,1,1, 12.494, 10497.952, 484.974, 53047.807 24/08/28,05:02:58,05,10,1, 11.9,1,1, 12.494, 10497.956, 484.963, 53047.784 24/08/28,05:02:58,06,10,1, 11.9,1,1, 12.494, 10497.990, 484.973, 53047.687 24/08/28,05:02:58,07,10,1, 11.9,1,1, 12.494, 10497.990, 484.979, 53047.643 24/08/28,05:02:58,08,10,1, 11.9,1,1, 12.494, 10497.978, 484.987, 53047.641 24/08/28,05:02:58,09,10,1, 11.9,1,1, 12.494, 10497.990, 484.956, 53047.720 24/08/28,05:02:58,10,10,1, 11.9,1,1, 12.494, 10497.973, 484.990, 53047.743 24/08/28,05:02:58,11,10,1, 11.9,1,1, 12.494, 10497.978, 485.006, 53047.733 24/08/28,05:02:58,12,10,1, 11.9,1,1, 12.494, 10497.966, 485.003, 53047.649 24/08/28,05:02:58,13,10,1, 11.9,1,1, 12.494, 10497.963, 485.006, 53047.711 24/08/28,05:02:58,14,10,1, 11.9,1,1, 12.494, 10497.976, 485.005, 53047.720 24/08/28,05:02:58,15,10,1, 11.9,1,1, 12.494, 10497.947, 485.007, 53047.679 24/08/28,05:02:58,16,10,1, 11.9,1,1, 12.494, 10497.940, 485.023, 53047.716 24/08/28,05:02:58,17,10,1, 11.9,1,1, 12.494, 10497.962, 485.035, 53047.661 24/08/28,05:02:58,18,10,1, 11.9,1,1, 12.494, 10497.951, 485.034, 53047.741 24/08/28,05:02:58,19,10,1, 11.9,1,1, 12.494, 10497.962, 485.057, 53047.664 24/08/28,05:02:59,00,10,1, 11.9,1,1, 12.497, 10497.954, 485.057, 53047.664 24/08/28,05:02:59,01,10,1, 11.9,1,1, 12.497, 10497.959, 485.065, 53047.727 24/08/28,05:02:59,02,10,1, 11.9,1,1, 12.497, 10497.934, 485.051, 53047.701 24/08/28,05:02:59,03,10,1, 11.9,1,1, 12.497, 10497.930, 485.056, 53047.713 24/08/28,05:02:59,04,10,1, 11.9,1,1, 12.497, 10497.940, 485.078, 53047.685 24/08/28,05:02:59,05,10,1, 11.9,1,1, 12.497, 10497.945, 485.068, 53047.684 24/08/28,05:02:59,06,10,1, 11.9,1,1, 12.497, 10497.940, 485.073, 53047.749 24/08/28,05:02:59,07,10,1, 11.9,1,1, 12.497, 10497.931, 485.106, 53047.742 24/08/28,05:02:59,08,10,1, 11.9,1,1, 12.497, 10497.916, 485.070, 53047.668 24/08/28,05:02:59,09,10,1, 11.9,1,1, 12.497, 10497.908, 485.087, 53047.733 24/08/28,05:02:59,10,10,1, 11.9,1,1, 12.497, 10497.931, 485.108, 53047.738 24/08/28,05:02:59,11,10,1, 11.9,1,1, 12.497, 10497.910, 485.104, 53047.716 24/08/28,05:02:59,12,10,1, 11.9,1,1, 12.497, 10497.913, 485.095, 53047.700 24/08/28,05:02:59,13,10,1, 11.9,1,1, 12.497, 10497.944, 485.109, 53047.717 24/08/28,05:02:59,14,10,1, 11.9,1,1, 12.497, 10497.909, 485.117, 53047.789 24/08/28,05:02:59,15,10,1, 11.9,1,1, 12.497, 10497.926, 485.112, 53047.805 24/08/28,05:02:59,16,10,1, 11.9,1,1, 12.497, 10497.910, 485.114, 53047.754 24/08/28,05:02:59,17,10,1, 11.9,1,1, 12.497, 10497.927, 485.134, 53047.711 24/08/28,05:02:59,18,10,1, 11.9,1,1, 12.497, 10497.918, 485.140, 53047.780 24/08/28,05:02:59,19,10,1, 11.9,1,1, 12.497, 10497.925, 485.109, 53047.745 24/08/28,05:03:00,00,10,1, 11.8,1,1, 12.493, 10497.921, 485.109, 53047.745 24/08/28,05:03:00,01,10,1, 11.8,1,1, 12.493, 10497.951, 485.137, 53047.739 24/08/28,05:03:00,02,10,1, 11.8,1,1, 12.493, 10497.895, 485.091, 53047.498 24/08/28,05:03:00,03,10,1, 11.8,1,1, 12.493, 10497.872, 485.078, 53047.495 24/08/28,05:03:00,04,10,1, 11.8,1,1, 12.493, 10497.879, 485.090, 53047.469 24/08/28,05:03:00,05,10,1, 11.8,1,1, 12.493, 10497.885, 485.111, 53047.534 24/08/28,05:03:00,06,10,1, 11.8,1,1, 12.493, 10497.874, 485.097, 53047.550 24/08/28,05:03:00,07,10,1, 11.8,1,1, 12.493, 10497.921, 485.105, 53047.517 24/08/28,05:03:00,08,10,1, 11.8,1,1, 12.493, 10497.879, 485.103, 53047.453 24/08/28,05:03:00,09,10,1, 11.8,1,1, 12.493, 10497.887, 485.092, 53047.444 24/08/28,05:03:00,10,10,1, 11.8,1,1, 12.493, 10497.863, 485.121, 53047.512 24/08/28,05:03:00,11,10,1, 11.8,1,1, 12.493, 10497.877, 485.109, 53047.491 24/08/28,05:03:00,12,10,1, 11.8,1,1, 12.493, 10497.842, 485.134, 53047.512 24/08/28,05:03:00,13,10,1, 11.8,1,1, 12.493, 10497.866, 485.125, 53047.503 24/08/28,05:03:00,14,10,1, 11.8,1,1, 12.493, 10497.859, 485.111, 53047.465 24/08/28,05:03:00,15,10,1, 11.8,1,1, 12.493, 10497.833, 485.142, 53047.467 24/08/28,05:03:00,16,10,1, 11.8,1,1, 12.493, 10497.847, 485.118, 53047.450 24/08/28,05:03:00,17,10,1, 11.8,1,1, 12.493, 10497.861, 485.133, 53047.437 24/08/28,05:03:00,18,10,1, 11.8,1,1, 12.493, 10497.854, 485.156, 53047.510 24/08/28,05:03:00,19,10,1, 11.8,1,1, 12.493, 10497.870, 485.146, 53047.515 24/08/28,05:03:01,00,10,1, 11.8,1,1, 12.497, 10497.862, 485.146, 53047.515 24/08/28,05:03:01,01,10,1, 11.8,1,1, 12.497, 10497.830, 485.148, 53047.465 24/08/28,05:03:01,02,10,1, 11.8,1,1, 12.497, 10497.836, 485.138, 53047.495 24/08/28,05:03:01,03,10,1, 11.8,1,1, 12.497, 10497.840, 485.142, 53047.461 24/08/28,05:03:01,04,10,1, 11.8,1,1, 12.497, 10497.831, 485.146, 53047.524 24/08/28,05:03:01,05,10,1, 11.8,1,1, 12.497, 10497.834, 485.163, 53047.497 24/08/28,05:03:01,06,10,1, 11.8,1,1, 12.497, 10497.856, 485.176, 53047.509 24/08/28,05:03:01,07,10,1, 11.8,1,1, 12.497, 10497.835, 485.162, 53047.504 24/08/28,05:03:01,08,10,1, 11.8,1,1, 12.497, 10497.818, 485.154, 53047.431 24/08/28,05:03:01,09,10,1, 11.8,1,1, 12.497, 10497.832, 485.184, 53047.468 24/08/28,05:03:01,10,10,1, 11.8,1,1, 12.497, 10497.834, 485.180, 53047.447 24/08/28,05:03:01,11,10,1, 11.8,1,1, 12.497, 10497.843, 485.168, 53047.410 24/08/28,05:03:01,12,10,1, 11.8,1,1, 12.497, 10497.822, 485.179, 53047.526 24/08/28,05:03:01,13,10,1, 11.8,1,1, 12.497, 10497.856, 485.182, 53047.531 24/08/28,05:03:01,14,10,1, 11.8,1,1, 12.497, 10497.822, 485.210, 53047.514 24/08/28,05:03:01,15,10,1, 11.8,1,1, 12.497, 10497.820, 485.200, 53047.473 24/08/28,05:03:01,16,10,1, 11.8,1,1, 12.497, 10497.818, 485.208, 53047.529 24/08/28,05:03:01,17,10,1, 11.8,1,1, 12.497, 10497.809, 485.216, 53047.509 24/08/28,05:03:01,18,10,1, 11.8,1,1, 12.497, 10497.824, 485.227, 53047.528 24/08/28,05:03:01,19,10,1, 11.8,1,1, 12.497, 10497.855, 485.212, 53047.448 24/08/28,05:03:02,00,10,1, 11.9,1,1, 12.493, 10497.854, 485.212, 53047.448 24/08/28,05:03:02,01,10,1, 11.9,1,1, 12.493, 10497.812, 485.230, 53047.478 24/08/28,05:03:02,02,10,1, 11.9,1,1, 12.493, 10497.824, 485.233, 53047.553 24/08/28,05:03:02,03,10,1, 11.9,1,1, 12.493, 10497.824, 485.230, 53047.459 24/08/28,05:03:02,04,10,1, 11.9,1,1, 12.493, 10497.840, 485.240, 53047.577 24/08/28,05:03:02,05,10,1, 11.9,1,1, 12.493, 10497.822, 485.247, 53047.530 24/08/28,05:03:02,06,10,1, 11.9,1,1, 12.493, 10497.868, 485.237, 53047.513 24/08/28,05:03:02,07,10,1, 11.9,1,1, 12.493, 10497.859, 485.263, 53047.530 24/08/28,05:03:02,08,10,1, 11.9,1,1, 12.493, 10497.820, 485.235, 53047.525 24/08/28,05:03:02,09,10,1, 11.9,1,1, 12.493, 10497.839, 485.252, 53047.441 24/08/28,05:03:02,10,10,1, 11.9,1,1, 12.493, 10497.839, 485.257, 53047.530 24/08/28,05:03:02,11,10,1, 11.9,1,1, 12.493, 10497.861, 485.257, 53047.521 24/08/28,05:03:02,12,10,1, 11.9,1,1, 12.493, 10497.836, 485.242, 53047.473 24/08/28,05:03:02,13,10,1, 11.9,1,1, 12.493, 10497.839, 485.270, 53047.573 24/08/28,05:03:02,14,10,1, 11.9,1,1, 12.493, 10497.833, 485.254, 53047.524 24/08/28,05:03:02,15,10,1, 11.9,1,1, 12.493, 10497.861, 485.262, 53047.488 24/08/28,05:03:02,16,10,1, 11.9,1,1, 12.493, 10497.843, 485.265, 53047.507 24/08/28,05:03:02,17,10,1, 11.9,1,1, 12.493, 10497.849, 485.274, 53047.507 24/08/28,05:03:02,18,10,1, 11.9,1,1, 12.493, 10497.837, 485.266, 53047.473 24/08/28,05:03:02,19,10,1, 11.9,1,1, 12.493, 10497.844, 485.263, 53047.528 24/08/28,05:03:03,00,10,1, 11.9,1,1, 12.493, 10497.837, 485.263, 53047.528 24/08/28,05:03:03,01,10,1, 11.9,1,1, 12.493, 10497.841, 485.296, 53047.532 24/08/28,05:03:03,02,10,1, 11.9,1,1, 12.493, 10497.849, 485.313, 53047.516 24/08/28,05:03:03,03,10,1, 11.9,1,1, 12.493, 10497.832, 485.310, 53047.576 24/08/28,05:03:03,04,10,1, 11.9,1,1, 12.493, 10497.871, 485.293, 53047.582 24/08/28,05:03:03,05,10,1, 11.9,1,1, 12.493, 10497.832, 485.335, 53047.515 24/08/28,05:03:03,06,10,1, 11.9,1,1, 12.493, 10497.831, 485.350, 53047.547 24/08/28,05:03:03,07,10,1, 11.9,1,1, 12.493, 10497.844, 485.357, 53047.564 24/08/28,05:03:03,08,10,1, 11.9,1,1, 12.493, 10497.855, 485.338, 53047.476 24/08/28,05:03:03,09,10,1, 11.9,1,1, 12.493, 10497.862, 485.357, 53047.529 24/08/28,05:03:03,10,10,1, 11.9,1,1, 12.493, 10497.845, 485.352, 53047.518 24/08/28,05:03:03,11,10,1, 11.9,1,1, 12.493, 10497.825, 485.367, 53047.581 24/08/28,05:03:03,12,10,1, 11.9,1,1, 12.493, 10497.835, 485.374, 53047.557 24/08/28,05:03:03,13,10,1, 11.9,1,1, 12.493, 10497.830, 485.351, 53047.519 24/08/28,05:03:03,14,10,1, 11.9,1,1, 12.493, 10497.823, 485.402, 53047.538 24/08/28,05:03:03,15,10,1, 11.9,1,1, 12.493, 10497.825, 485.390, 53047.542 24/08/28,05:03:03,16,10,1, 11.9,1,1, 12.493, 10497.859, 485.397, 53047.544 24/08/28,05:03:03,17,10,1, 11.9,1,1, 12.493, 10497.821, 485.401, 53047.489 24/08/28,05:03:03,18,10,1, 11.9,1,1, 12.493, 10497.830, 485.413, 53047.527 24/08/28,05:03:03,19,10,1, 11.9,1,1, 12.493, 10497.804, 485.420, 53047.538 24/08/28,05:03:04,00,10,1, 11.9,1,1, 12.493, 10497.804, 485.420, 53047.538 24/08/28,05:03:04,01,10,1, 11.9,1,1, 12.493, 10497.824, 485.412, 53047.530 24/08/28,05:03:04,02,10,1, 11.9,1,1, 12.493, 10497.813, 485.431, 53047.568 24/08/28,05:03:04,03,10,1, 11.9,1,1, 12.493, 10497.835, 485.426, 53047.569 24/08/28,05:03:04,04,10,1, 11.9,1,1, 12.493, 10497.805, 485.428, 53047.518 24/08/28,05:03:04,05,10,1, 11.9,1,1, 12.493, 10497.806, 485.452, 53047.575 24/08/28,05:03:04,06,10,1, 11.9,1,1, 12.493, 10497.820, 485.462, 53047.529 24/08/28,05:03:04,07,10,1, 11.9,1,1, 12.493, 10497.819, 485.457, 53047.536 24/08/28,05:03:04,08,10,1, 11.9,1,1, 12.493, 10497.826, 485.437, 53047.554 24/08/28,05:03:04,09,10,1, 11.9,1,1, 12.493, 10497.797, 485.484, 53047.618 24/08/28,05:03:04,10,10,1, 11.9,1,1, 12.493, 10497.821, 485.469, 53047.546 24/08/28,05:03:04,11,10,1, 11.9,1,1, 12.493, 10497.789, 485.478, 53047.627 24/08/28,05:03:04,12,10,1, 11.9,1,1, 12.493, 10497.791, 485.494, 53047.506 24/08/28,05:03:04,13,10,1, 11.9,1,1, 12.493, 10497.789, 485.518, 53047.558 24/08/28,05:03:04,14,10,1, 11.9,1,1, 12.493, 10497.795, 485.516, 53047.624 24/08/28,05:03:04,15,10,1, 11.9,1,1, 12.493, 10497.768, 485.505, 53047.586 24/08/28,05:03:04,16,10,1, 11.9,1,1, 12.493, 10497.799, 485.508, 53047.552 24/08/28,05:03:04,17,10,1, 11.9,1,1, 12.493, 10497.801, 485.512, 53047.618 24/08/28,05:03:04,18,10,1, 11.9,1,1, 12.493, 10497.779, 485.491, 53047.568 24/08/28,05:03:04,19,10,1, 11.9,1,1, 12.493, 10497.806, 485.515, 53047.600 24/08/28,05:03:05,00,10,1, 11.9,1,1, 12.495, 10497.804, 485.515, 53047.600 24/08/28,05:03:05,01,10,1, 11.9,1,1, 12.495, 10497.785, 485.523, 53047.638 24/08/28,05:03:05,02,10,1, 11.9,1,1, 12.495, 10497.772, 485.530, 53047.712 24/08/28,05:03:05,03,10,1, 11.9,1,1, 12.495, 10497.789, 485.538, 53047.593 24/08/28,05:03:05,04,10,1, 11.9,1,1, 12.495, 10497.787, 485.526, 53047.665 24/08/28,05:03:05,05,10,1, 11.9,1,1, 12.495, 10497.806, 485.542, 53047.523 24/08/28,05:03:05,06,10,1, 11.9,1,1, 12.495, 10497.802, 485.539, 53047.584 24/08/28,05:03:05,07,10,1, 11.9,1,1, 12.495, 10497.800, 485.526, 53047.519 24/08/28,05:03:05,08,10,1, 11.9,1,1, 12.495, 10497.805, 485.531, 53047.511 24/08/28,05:03:05,09,10,1, 11.9,1,1, 12.495, 10497.811, 485.538, 53047.548 24/08/28,05:03:05,10,10,1, 11.9,1,1, 12.495, 10497.807, 485.554, 53047.553 24/08/28,05:03:05,11,10,1, 11.9,1,1, 12.495, 10497.795, 485.534, 53047.586 24/08/28,05:03:05,12,10,1, 11.9,1,1, 12.495, 10497.800, 485.577, 53047.596 24/08/28,05:03:05,13,10,1, 11.9,1,1, 12.495, 10497.787, 485.566, 53047.637 24/08/28,05:03:05,14,10,1, 11.9,1,1, 12.495, 10497.792, 485.548, 53047.583 24/08/28,05:03:05,15,10,1, 11.9,1,1, 12.495, 10497.796, 485.589, 53047.597 24/08/28,05:03:05,16,10,1, 11.9,1,1, 12.495, 10497.766, 485.598, 53047.594 24/08/28,05:03:05,17,10,1, 11.9,1,1, 12.495, 10497.780, 485.608, 53047.638 24/08/28,05:03:05,18,10,1, 11.9,1,1, 12.495, 10497.808, 485.615, 53047.659 24/08/28,05:03:05,19,10,1, 11.9,1,1, 12.495, 10497.791, 485.599, 53047.613 24/08/28,05:03:06,00,10,1, 11.8,1,1, 12.494, 10497.787, 485.599, 53047.613 24/08/28,05:03:06,01,10,1, 11.8,1,1, 12.494, 10497.825, 485.623, 53047.624 24/08/28,05:03:06,02,10,1, 11.8,1,1, 12.494, 10497.801, 485.634, 53047.629 24/08/28,05:03:06,03,10,1, 11.8,1,1, 12.494, 10497.791, 485.627, 53047.627 24/08/28,05:03:06,04,10,1, 11.8,1,1, 12.494, 10497.823, 485.633, 53047.651 24/08/28,05:03:06,05,10,1, 11.8,1,1, 12.494, 10497.804, 485.636, 53047.585 24/08/28,05:03:06,06,10,1, 11.8,1,1, 12.494, 10497.809, 485.671, 53047.641 24/08/28,05:03:06,07,10,1, 11.8,1,1, 12.494, 10497.825, 485.668, 53047.588 24/08/28,05:03:06,08,10,1, 11.8,1,1, 12.494, 10497.822, 485.679, 53047.618 24/08/28,05:03:06,09,10,1, 11.8,1,1, 12.494, 10497.806, 485.673, 53047.581 24/08/28,05:03:06,10,10,1, 11.8,1,1, 12.494, 10497.813, 485.677, 53047.660 24/08/28,05:03:06,11,10,1, 11.8,1,1, 12.494, 10497.821, 485.722, 53047.680 24/08/28,05:03:06,12,10,1, 11.8,1,1, 12.494, 10497.823, 485.701, 53047.579 24/08/28,05:03:06,13,10,1, 11.8,1,1, 12.494, 10497.826, 485.693, 53047.595 24/08/28,05:03:06,14,10,1, 11.8,1,1, 12.494, 10497.803, 485.711, 53047.585 24/08/28,05:03:06,15,10,1, 11.8,1,1, 12.494, 10497.854, 485.709, 53047.672 24/08/28,05:03:06,16,10,1, 11.8,1,1, 12.494, 10497.849, 485.728, 53047.643 24/08/28,05:03:06,17,10,1, 11.8,1,1, 12.494, 10497.837, 485.723, 53047.634 24/08/28,05:03:06,18,10,1, 11.8,1,1, 12.494, 10497.865, 485.733, 53047.654 24/08/28,05:03:06,19,10,1, 11.8,1,1, 12.494, 10497.838, 485.743, 53047.664 24/08/28,05:03:07,00,10,1, 11.9,1,1, 12.494, 10497.837, 485.743, 53047.664 24/08/28,05:03:07,01,10,1, 11.9,1,1, 12.494, 10497.843, 485.767, 53047.670 24/08/28,05:03:07,02,10,1, 11.9,1,1, 12.494, 10497.843, 485.771, 53047.609 24/08/28,05:03:07,03,10,1, 11.9,1,1, 12.494, 10497.836, 485.752, 53047.658 24/08/28,05:03:07,04,10,1, 11.9,1,1, 12.494, 10497.853, 485.786, 53047.610 24/08/28,05:03:07,05,10,1, 11.9,1,1, 12.494, 10497.853, 485.777, 53047.634 24/08/28,05:03:07,06,10,1, 11.9,1,1, 12.494, 10497.836, 485.769, 53047.651 24/08/28,05:03:07,07,10,1, 11.9,1,1, 12.494, 10497.836, 485.786, 53047.582 24/08/28,05:03:07,08,10,1, 11.9,1,1, 12.494, 10497.841, 485.808, 53047.708 24/08/28,05:03:07,09,10,1, 11.9,1,1, 12.494, 10497.840, 485.828, 53047.689 24/08/28,05:03:07,10,10,1, 11.9,1,1, 12.494, 10497.847, 485.819, 53047.650 24/08/28,05:03:07,11,10,1, 11.9,1,1, 12.494, 10497.854, 485.840, 53047.651 24/08/28,05:03:07,12,10,1, 11.9,1,1, 12.494, 10497.855, 485.845, 53047.656 24/08/28,05:03:07,13,10,1, 11.9,1,1, 12.494, 10497.835, 485.846, 53047.648 24/08/28,05:03:07,14,10,1, 11.9,1,1, 12.494, 10497.830, 485.868, 53047.687 24/08/28,05:03:07,15,10,1, 11.9,1,1, 12.494, 10497.849, 485.865, 53047.604 24/08/28,05:03:07,16,10,1, 11.9,1,1, 12.494, 10497.858, 485.856, 53047.695 24/08/28,05:03:07,17,10,1, 11.9,1,1, 12.494, 10497.874, 485.874, 53047.685 24/08/28,05:03:07,18,10,1, 11.9,1,1, 12.494, 10497.844, 485.885, 53047.714 24/08/28,05:03:07,19,10,1, 11.9,1,1, 12.494, 10497.880, 485.877, 53047.643 24/08/28,05:03:08,00,10,1, 11.9,1,1, 12.494, 10497.879, 485.877, 53047.643 24/08/28,05:03:08,01,10,1, 11.9,1,1, 12.494, 10497.831, 485.871, 53047.704 24/08/28,05:03:08,02,10,1, 11.9,1,1, 12.494, 10497.840, 485.881, 53047.680 24/08/28,05:03:08,03,10,1, 11.9,1,1, 12.494, 10497.847, 485.900, 53047.651 24/08/28,05:03:08,04,10,1, 11.9,1,1, 12.494, 10497.847, 485.900, 53047.657 24/08/28,05:03:08,05,10,1, 11.9,1,1, 12.494, 10497.835, 485.924, 53047.712 24/08/28,05:03:08,06,10,1, 11.9,1,1, 12.494, 10497.833, 485.923, 53047.664 24/08/28,05:03:08,07,10,1, 11.9,1,1, 12.494, 10497.835, 485.929, 53047.715 24/08/28,05:03:08,08,10,1, 11.9,1,1, 12.494, 10497.864, 485.934, 53047.709 24/08/28,05:03:08,09,10,1, 11.9,1,1, 12.494, 10497.830, 485.926, 53047.723 24/08/28,05:03:08,10,10,1, 11.9,1,1, 12.494, 10497.861, 485.938, 53047.650 24/08/28,05:03:08,11,10,1, 11.9,1,1, 12.494, 10497.842, 485.929, 53047.676 24/08/28,05:03:08,12,10,1, 11.9,1,1, 12.494, 10497.830, 485.957, 53047.657 24/08/28,05:03:08,13,10,1, 11.9,1,1, 12.494, 10497.838, 485.956, 53047.686 24/08/28,05:03:08,14,10,1, 11.9,1,1, 12.494, 10497.836, 485.979, 53047.646 24/08/28,05:03:08,15,10,1, 11.9,1,1, 12.494, 10497.823, 485.995, 53047.689 24/08/28,05:03:08,16,10,1, 11.9,1,1, 12.494, 10497.880, 485.986, 53047.680 24/08/28,05:03:08,17,10,1, 11.9,1,1, 12.494, 10497.812, 485.992, 53047.690 24/08/28,05:03:08,18,10,1, 11.9,1,1, 12.494, 10497.822, 486.000, 53047.763 24/08/28,05:03:08,19,10,1, 11.9,1,1, 12.494, 10497.847, 486.021, 53047.731 24/08/28,05:03:09,00,10,1, 11.9,1,1, 12.489, 10497.845, 486.021, 53047.731 24/08/28,05:03:09,01,10,1, 11.9,1,1, 12.489, 10497.842, 486.017, 53047.781 24/08/28,05:03:09,02,10,1, 11.9,1,1, 12.489, 10497.826, 486.018, 53047.702 24/08/28,05:03:09,03,10,1, 11.9,1,1, 12.489, 10497.846, 486.033, 53047.737 24/08/28,05:03:09,04,10,1, 11.9,1,1, 12.489, 10497.843, 486.048, 53047.759 24/08/28,05:03:09,05,10,1, 11.9,1,1, 12.489, 10497.842, 486.028, 53047.765 24/08/28,05:03:09,06,10,1, 11.9,1,1, 12.489, 10497.827, 486.059, 53047.774 24/08/28,05:03:09,07,10,1, 11.9,1,1, 12.489, 10497.872, 486.056, 53047.732 24/08/28,05:03:09,08,10,1, 11.9,1,1, 12.489, 10497.854, 486.073, 53047.708 24/08/28,05:03:09,09,10,1, 11.9,1,1, 12.489, 10497.882, 486.085, 53047.801 24/08/28,05:03:09,10,10,1, 11.9,1,1, 12.489, 10497.884, 486.087, 53047.724 24/08/28,05:03:09,11,10,1, 11.9,1,1, 12.489, 10497.856, 486.083, 53047.748 24/08/28,05:03:09,12,10,1, 11.9,1,1, 12.489, 10497.877, 486.092, 53047.705 24/08/28,05:03:09,13,10,1, 11.9,1,1, 12.489, 10497.884, 486.102, 53047.826 24/08/28,05:03:09,14,10,1, 11.9,1,1, 12.489, 10497.862, 486.128, 53047.784 24/08/28,05:03:09,15,10,1, 11.9,1,1, 12.489, 10497.890, 486.111, 53047.717 24/08/28,05:03:09,16,10,1, 11.9,1,1, 12.489, 10497.904, 486.118, 53047.736 24/08/28,05:03:09,17,10,1, 11.9,1,1, 12.489, 10497.899, 486.108, 53047.757 24/08/28,05:03:09,18,10,1, 11.9,1,1, 12.489, 10497.888, 486.143, 53047.789 24/08/28,05:03:09,19,10,1, 11.9,1,1, 12.489, 10497.911, 486.128, 53047.702 24/08/28,05:03:10,00,10,1, 11.8,1,1, 12.493, 10497.904, 486.128, 53047.702 24/08/28,05:03:10,01,10,1, 11.8,1,1, 12.493, 10497.891, 486.131, 53047.713 24/08/28,05:03:10,02,10,1, 11.8,1,1, 12.493, 10497.872, 486.156, 53047.794 24/08/28,05:03:10,03,10,1, 11.8,1,1, 12.493, 10497.881, 486.160, 53047.748 24/08/28,05:03:10,04,10,1, 11.8,1,1, 12.493, 10497.932, 486.167, 53047.759 24/08/28,05:03:10,05,10,1, 11.8,1,1, 12.493, 10497.913, 486.202, 53047.790 24/08/28,05:03:10,06,10,1, 11.8,1,1, 12.493, 10497.932, 486.179, 53047.733 24/08/28,05:03:10,07,10,1, 11.8,1,1, 12.493, 10497.925, 486.185, 53047.726 24/08/28,05:03:10,08,10,1, 11.8,1,1, 12.493, 10497.935, 486.211, 53047.721 24/08/28,05:03:10,09,10,1, 11.8,1,1, 12.493, 10497.907, 486.221, 53047.776 24/08/28,05:03:10,10,10,1, 11.8,1,1, 12.493, 10497.922, 486.233, 53047.792 24/08/28,05:03:10,11,10,1, 11.8,1,1, 12.493, 10497.911, 486.223, 53047.749 24/08/28,05:03:10,12,10,1, 11.8,1,1, 12.493, 10497.883, 486.226, 53047.808 24/08/28,05:03:10,13,10,1, 11.8,1,1, 12.493, 10497.928, 486.255, 53047.754 24/08/28,05:03:10,14,10,1, 11.8,1,1, 12.493, 10497.906, 486.250, 53047.749 24/08/28,05:03:10,15,10,1, 11.8,1,1, 12.493, 10497.902, 486.257, 53047.806 24/08/28,05:03:10,16,10,1, 11.8,1,1, 12.493, 10497.912, 486.269, 53047.752 24/08/28,05:03:10,17,10,1, 11.8,1,1, 12.493, 10497.931, 486.270, 53047.790 24/08/28,05:03:10,18,10,1, 11.8,1,1, 12.493, 10497.910, 486.263, 53047.788 24/08/28,05:03:10,19,10,1, 11.8,1,1, 12.493, 10497.875, 486.288, 53047.788 24/08/28,05:03:11,00,10,1, 11.9,1,1, 12.495, 10497.870, 486.288, 53047.788 24/08/28,05:03:11,01,10,1, 11.9,1,1, 12.495, 10497.896, 486.299, 53047.802 24/08/28,05:03:11,02,10,1, 11.9,1,1, 12.495, 10497.889, 486.289, 53047.828 24/08/28,05:03:11,03,10,1, 11.9,1,1, 12.495, 10497.882, 486.304, 53047.776 24/08/28,05:03:11,04,10,1, 11.9,1,1, 12.495, 10497.859, 486.294, 53047.783 24/08/28,05:03:11,05,10,1, 11.9,1,1, 12.495, 10497.879, 486.318, 53047.800 24/08/28,05:03:11,06,10,1, 11.9,1,1, 12.495, 10497.871, 486.312, 53047.826 24/08/28,05:03:11,07,10,1, 11.9,1,1, 12.495, 10497.866, 486.326, 53047.839 24/08/28,05:03:11,08,10,1, 11.9,1,1, 12.495, 10497.887, 486.332, 53047.879 24/08/28,05:03:11,09,10,1, 11.9,1,1, 12.495, 10497.898, 486.347, 53047.814 24/08/28,05:03:11,10,10,1, 11.9,1,1, 12.495, 10497.877, 486.372, 53047.791 24/08/28,05:03:11,11,10,1, 11.9,1,1, 12.495, 10497.850, 486.367, 53047.831 24/08/28,05:03:11,12,10,1, 11.9,1,1, 12.495, 10497.880, 486.364, 53047.836 24/08/28,05:03:11,13,10,1, 11.9,1,1, 12.495, 10497.853, 486.374, 53047.824 24/08/28,05:03:11,14,10,1, 11.9,1,1, 12.495, 10497.833, 486.383, 53047.867 24/08/28,05:03:11,15,10,1, 11.9,1,1, 12.495, 10497.848, 486.399, 53047.783 24/08/28,05:03:11,16,10,1, 11.9,1,1, 12.495, 10497.840, 486.399, 53047.771 24/08/28,05:03:11,17,10,1, 11.9,1,1, 12.495, 10497.828, 486.368, 53047.781 24/08/28,05:03:11,18,10,1, 11.9,1,1, 12.495, 10497.856, 486.398, 53047.810 24/08/28,05:03:11,19,10,1, 11.9,1,1, 12.495, 10497.836, 486.393, 53047.845 24/08/28,05:03:12,00,10,1, 11.9,1,1, 12.495, 10497.829, 486.393, 53047.845 24/08/28,05:03:12,01,10,1, 11.9,1,1, 12.495, 10497.868, 486.422, 53047.792 24/08/28,05:03:12,02,10,1, 11.9,1,1, 12.495, 10497.847, 486.430, 53047.753 24/08/28,05:03:12,03,10,1, 11.9,1,1, 12.495, 10497.859, 486.417, 53047.844 24/08/28,05:03:12,04,10,1, 11.9,1,1, 12.495, 10497.844, 486.422, 53047.628 24/08/28,05:03:12,05,10,1, 11.9,1,1, 12.495, 10497.809, 486.410, 53047.745 24/08/28,05:03:12,06,10,1, 11.9,1,1, 12.495, 10497.807, 486.446, 53047.776 24/08/28,05:03:12,07,10,1, 11.9,1,1, 12.495, 10497.798, 486.446, 53047.788 24/08/28,05:03:12,08,10,1, 11.9,1,1, 12.495, 10497.790, 486.436, 53047.757 24/08/28,05:03:12,09,10,1, 11.9,1,1, 12.495, 10497.829, 486.449, 53047.818 24/08/28,05:03:12,10,10,1, 11.9,1,1, 12.495, 10497.820, 486.471, 53047.771 24/08/28,05:03:12,11,10,1, 11.9,1,1, 12.495, 10497.815, 486.434, 53047.846 24/08/28,05:03:12,12,10,1, 11.9,1,1, 12.495, 10497.788, 486.469, 53047.824 24/08/28,05:03:12,13,10,1, 11.9,1,1, 12.495, 10497.816, 486.472, 53047.779 24/08/28,05:03:12,14,10,1, 11.9,1,1, 12.495, 10497.795, 486.510, 53047.876 24/08/28,05:03:12,15,10,1, 11.9,1,1, 12.495, 10497.820, 486.492, 53047.758 24/08/28,05:03:12,16,10,1, 11.9,1,1, 12.495, 10497.836, 486.497, 53047.757 24/08/28,05:03:12,17,10,1, 11.9,1,1, 12.495, 10497.814, 486.517, 53047.843 24/08/28,05:03:12,18,10,1, 11.9,1,1, 12.495, 10497.805, 486.485, 53047.815 24/08/28,05:03:12,19,10,1, 11.9,1,1, 12.495, 10497.817, 486.507, 53047.809 24/08/28,05:03:13,00,10,1, 11.9,1,1, 12.491, 10497.812, 486.507, 53047.809 24/08/28,05:03:13,01,10,1, 11.9,1,1, 12.491, 10497.810, 486.551, 53047.790 24/08/28,05:03:13,02,10,1, 11.9,1,1, 12.491, 10497.823, 486.550, 53047.880 24/08/28,05:03:13,03,10,1, 11.9,1,1, 12.491, 10497.788, 486.573, 53047.891 24/08/28,05:03:13,04,10,1, 11.9,1,1, 12.491, 10497.811, 486.530, 53047.750 24/08/28,05:03:13,05,10,1, 11.9,1,1, 12.491, 10497.828, 486.556, 53047.794 24/08/28,05:03:13,06,10,1, 11.9,1,1, 12.491, 10497.838, 486.530, 53047.856 24/08/28,05:03:13,07,10,1, 11.9,1,1, 12.491, 10497.815, 486.550, 53047.853 24/08/28,05:03:13,08,10,1, 11.9,1,1, 12.491, 10497.801, 486.554, 53047.857 24/08/28,05:03:13,09,10,1, 11.9,1,1, 12.491, 10497.828, 486.553, 53047.742 24/08/28,05:03:13,10,10,1, 11.9,1,1, 12.491, 10497.828, 486.589, 53047.784 24/08/28,05:03:13,11,10,1, 11.9,1,1, 12.491, 10497.816, 486.570, 53047.901 24/08/28,05:03:13,12,10,1, 11.9,1,1, 12.491, 10497.845, 486.590, 53047.822 24/08/28,05:03:13,13,10,1, 11.9,1,1, 12.491, 10497.867, 486.574, 53047.838 24/08/28,05:03:13,14,10,1, 11.9,1,1, 12.491, 10497.829, 486.589, 53047.880 24/08/28,05:03:13,15,10,1, 11.9,1,1, 12.491, 10497.852, 486.609, 53047.852 24/08/28,05:03:13,16,10,1, 11.9,1,1, 12.491, 10497.849, 486.633, 53047.861 24/08/28,05:03:13,17,10,1, 11.9,1,1, 12.491, 10497.869, 486.624, 53047.815 24/08/28,05:03:13,18,10,1, 11.9,1,1, 12.491, 10497.872, 486.651, 53047.864 24/08/28,05:03:13,19,10,1, 11.9,1,1, 12.491, 10497.865, 486.642, 53047.810 24/08/28,05:03:14,00,10,1, 11.9,1,1, 12.490, 10497.862, 486.642, 53047.810 24/08/28,05:03:14,01,10,1, 11.9,1,1, 12.490, 10497.841, 486.638, 53047.849 24/08/28,05:03:14,02,10,1, 11.9,1,1, 12.490, 10497.846, 486.630, 53047.798 24/08/28,05:03:14,03,10,1, 11.9,1,1, 12.490, 10497.853, 486.660, 53047.824 24/08/28,05:03:14,04,10,1, 11.9,1,1, 12.490, 10497.845, 486.674, 53047.843 24/08/28,05:03:14,05,10,1, 11.9,1,1, 12.490, 10497.870, 486.690, 53047.829 24/08/28,05:03:14,06,10,1, 11.9,1,1, 12.490, 10497.850, 486.693, 53047.870 24/08/28,05:03:14,07,10,1, 11.9,1,1, 12.490, 10497.850, 486.690, 53047.918 24/08/28,05:03:14,08,10,1, 11.9,1,1, 12.490, 10497.865, 486.693, 53047.844 24/08/28,05:03:14,09,10,1, 11.9,1,1, 12.490, 10497.860, 486.705, 53047.914 24/08/28,05:03:14,10,10,1, 11.9,1,1, 12.490, 10497.840, 486.715, 53047.879 24/08/28,05:03:14,11,10,1, 11.9,1,1, 12.490, 10497.861, 486.732, 53047.816 24/08/28,05:03:14,12,10,1, 11.9,1,1, 12.490, 10497.890, 486.726, 53047.871 24/08/28,05:03:14,13,10,1, 11.9,1,1, 12.490, 10497.845, 486.733, 53047.919 24/08/28,05:03:14,14,10,1, 11.9,1,1, 12.490, 10497.856, 486.739, 53047.866 24/08/28,05:03:14,15,10,1, 11.9,1,1, 12.490, 10497.843, 486.731, 53047.843 24/08/28,05:03:14,16,10,1, 11.9,1,1, 12.490, 10497.880, 486.768, 53047.856 24/08/28,05:03:14,17,10,1, 11.9,1,1, 12.490, 10497.886, 486.750, 53047.857 24/08/28,05:03:14,18,10,1, 11.9,1,1, 12.490, 10497.862, 486.753, 53047.923 24/08/28,05:03:14,19,10,1, 11.9,1,1, 12.490, 10497.866, 486.768, 53047.899 24/08/28,05:03:15,00,11,1, 11.9,1,1, 12.494, 10497.862, 486.768, 53047.899 24/08/28,05:03:15,01,11,1, 11.9,1,1, 12.494, 10497.878, 486.765, 53047.889 24/08/28,05:03:15,02,11,1, 11.9,1,1, 12.494, 10497.860, 486.784, 53047.897 24/08/28,05:03:15,03,11,1, 11.9,1,1, 12.494, 10497.855, 486.791, 53047.867 24/08/28,05:03:15,04,11,1, 11.9,1,1, 12.494, 10497.858, 486.790, 53047.898 24/08/28,05:03:15,05,11,1, 11.9,1,1, 12.494, 10497.857, 486.806, 53047.843 24/08/28,05:03:15,06,11,1, 11.9,1,1, 12.494, 10497.879, 486.805, 53047.866 24/08/28,05:03:15,07,11,1, 11.9,1,1, 12.494, 10497.859, 486.806, 53047.932 24/08/28,05:03:15,08,11,1, 11.9,1,1, 12.494, 10497.869, 486.814, 53047.870 24/08/28,05:03:15,09,11,1, 11.9,1,1, 12.494, 10497.871, 486.799, 53047.889 24/08/28,05:03:15,10,11,1, 11.9,1,1, 12.494, 10497.852, 486.813, 53047.877 24/08/28,05:03:15,11,11,1, 11.9,1,1, 12.494, 10497.867, 486.835, 53047.895 24/08/28,05:03:15,12,11,1, 11.9,1,1, 12.494, 10497.877, 486.832, 53047.825 24/08/28,05:03:15,13,11,1, 11.9,1,1, 12.494, 10497.888, 486.847, 53047.944 24/08/28,05:03:15,14,11,1, 11.9,1,1, 12.494, 10497.878, 486.842, 53047.961 24/08/28,05:03:15,15,11,1, 11.9,1,1, 12.494, 10497.895, 486.859, 53047.944 24/08/28,05:03:15,16,11,1, 11.9,1,1, 12.494, 10497.887, 486.873, 53047.896 24/08/28,05:03:15,17,11,1, 11.9,1,1, 12.494, 10497.884, 486.864, 53047.874 24/08/28,05:03:15,18,11,1, 11.9,1,1, 12.494, 10497.888, 486.867, 53047.870 24/08/28,05:03:15,19,11,1, 11.9,1,1, 12.494, 10497.885, 486.875, 53047.857 24/08/28,05:03:16,00,10,1, 11.9,1,1, 12.494, 10497.879, 486.875, 53047.857 24/08/28,05:03:16,01,10,1, 11.9,1,1, 12.494, 10497.891, 486.890, 53047.875 24/08/28,05:03:16,02,10,1, 11.9,1,1, 12.494, 10497.880, 486.913, 53047.836 24/08/28,05:03:16,03,10,1, 11.9,1,1, 12.494, 10497.874, 486.916, 53047.914 24/08/28,05:03:16,04,10,1, 11.9,1,1, 12.494, 10497.860, 486.901, 53047.915 24/08/28,05:03:16,05,10,1, 11.9,1,1, 12.494, 10497.876, 486.897, 53047.905 24/08/28,05:03:16,06,10,1, 11.9,1,1, 12.494, 10497.892, 486.898, 53047.863 24/08/28,05:03:16,07,10,1, 11.9,1,1, 12.494, 10497.878, 486.919, 53047.931 24/08/28,05:03:16,08,10,1, 11.9,1,1, 12.494, 10497.895, 486.918, 53047.911 24/08/28,05:03:16,09,10,1, 11.9,1,1, 12.494, 10497.904, 486.949, 53047.916 24/08/28,05:03:16,10,10,1, 11.9,1,1, 12.494, 10497.882, 486.954, 53047.919 24/08/28,05:03:16,11,10,1, 11.9,1,1, 12.494, 10497.890, 486.945, 53047.883 24/08/28,05:03:16,12,10,1, 11.9,1,1, 12.494, 10497.882, 486.976, 53047.962 24/08/28,05:03:16,13,10,1, 11.9,1,1, 12.494, 10497.897, 486.964, 53047.945 24/08/28,05:03:16,14,10,1, 11.9,1,1, 12.494, 10497.914, 486.982, 53047.877 24/08/28,05:03:16,15,10,1, 11.9,1,1, 12.494, 10497.910, 486.967, 53047.917 24/08/28,05:03:16,16,10,1, 11.9,1,1, 12.494, 10497.898, 486.978, 53047.920 24/08/28,05:03:16,17,10,1, 11.9,1,1, 12.494, 10497.944, 487.008, 53047.921 24/08/28,05:03:16,18,10,1, 11.9,1,1, 12.494, 10497.914, 487.010, 53047.947 24/08/28,05:03:16,19,10,1, 11.9,1,1, 12.494, 10497.927, 487.015, 53047.892 24/08/28,05:03:17,00,10,1, 11.9,1,1, 12.492, 10497.921, 487.015, 53047.892 24/08/28,05:03:17,01,10,1, 11.9,1,1, 12.492, 10497.930, 487.024, 53047.903 24/08/28,05:03:17,02,10,1, 11.9,1,1, 12.492, 10497.941, 487.032, 53047.913 24/08/28,05:03:17,03,10,1, 11.9,1,1, 12.492, 10497.916, 487.052, 53047.988 24/08/28,05:03:17,04,10,1, 11.9,1,1, 12.492, 10497.926, 487.068, 53047.930 24/08/28,05:03:17,05,10,1, 11.9,1,1, 12.492, 10497.951, 487.070, 53047.912 24/08/28,05:03:17,06,10,1, 11.9,1,1, 12.492, 10497.950, 487.064, 53047.959 24/08/28,05:03:17,07,10,1, 11.9,1,1, 12.492, 10497.953, 487.073, 53047.949 24/08/28,05:03:17,08,10,1, 11.9,1,1, 12.492, 10497.968, 487.094, 53047.999 24/08/28,05:03:17,09,10,1, 11.9,1,1, 12.492, 10497.956, 487.117, 53047.976 24/08/28,05:03:17,10,10,1, 11.9,1,1, 12.492, 10497.925, 487.109, 53047.940 24/08/28,05:03:17,11,10,1, 11.9,1,1, 12.492, 10497.959, 487.116, 53047.929 24/08/28,05:03:17,12,10,1, 11.9,1,1, 12.492, 10497.963, 487.145, 53048.010 24/08/28,05:03:17,13,10,1, 11.9,1,1, 12.492, 10497.964, 487.144, 53048.000 24/08/28,05:03:17,14,10,1, 11.9,1,1, 12.492, 10497.934, 487.168, 53047.958 24/08/28,05:03:17,15,10,1, 11.9,1,1, 12.492, 10497.931, 487.176, 53047.954 24/08/28,05:03:17,16,10,1, 11.9,1,1, 12.492, 10497.946, 487.154, 53047.937 24/08/28,05:03:17,17,10,1, 11.9,1,1, 12.492, 10497.966, 487.198, 53048.010 24/08/28,05:03:17,18,10,1, 11.9,1,1, 12.492, 10497.965, 487.210, 53047.953 24/08/28,05:03:17,19,10,1, 11.9,1,1, 12.492, 10497.973, 487.201, 53047.930 24/08/28,05:03:18,00,10,1, 11.9,1,1, 12.493, 10497.971, 487.201, 53047.930 24/08/28,05:03:18,01,10,1, 11.9,1,1, 12.493, 10497.954, 487.249, 53048.050 24/08/28,05:03:18,02,10,1, 11.9,1,1, 12.493, 10497.982, 487.226, 53048.007 24/08/28,05:03:18,03,10,1, 11.9,1,1, 12.493, 10497.982, 487.265, 53048.010 24/08/28,05:03:18,04,10,1, 11.9,1,1, 12.493, 10497.976, 487.267, 53048.008 24/08/28,05:03:18,05,10,1, 11.9,1,1, 12.493, 10497.972, 487.270, 53047.966 24/08/28,05:03:18,06,10,1, 11.9,1,1, 12.493, 10497.952, 487.282, 53047.957 24/08/28,05:03:18,07,10,1, 11.9,1,1, 12.493, 10497.983, 487.285, 53047.975 24/08/28,05:03:18,08,10,1, 11.9,1,1, 12.493, 10497.992, 487.300, 53047.981 24/08/28,05:03:18,09,10,1, 11.9,1,1, 12.493, 10498.005, 487.295, 53048.005 24/08/28,05:03:18,10,10,1, 11.9,1,1, 12.493, 10498.000, 487.322, 53047.970 24/08/28,05:03:18,11,10,1, 11.9,1,1, 12.493, 10498.012, 487.330, 53048.020 24/08/28,05:03:18,12,10,1, 11.9,1,1, 12.493, 10498.017, 487.360, 53048.016 24/08/28,05:03:18,13,10,1, 11.9,1,1, 12.493, 10498.020, 487.363, 53048.036 24/08/28,05:03:18,14,10,1, 11.9,1,1, 12.493, 10498.014, 487.338, 53048.000 24/08/28,05:03:18,15,10,1, 11.9,1,1, 12.493, 10498.027, 487.367, 53048.003 24/08/28,05:03:18,16,10,1, 11.9,1,1, 12.493, 10498.002, 487.353, 53047.975 24/08/28,05:03:18,17,10,1, 11.9,1,1, 12.493, 10498.019, 487.363, 53048.002 24/08/28,05:03:18,18,10,1, 11.9,1,1, 12.493, 10498.015, 487.396, 53047.988 24/08/28,05:03:18,19,10,1, 11.9,1,1, 12.493, 10498.025, 487.390, 53048.017 24/08/28,05:03:19,00,10,1, 11.9,1,1, 12.496, 10498.021, 487.390, 53048.017 24/08/28,05:03:19,01,10,1, 11.9,1,1, 12.496, 10498.021, 487.415, 53048.004 24/08/28,05:03:19,02,10,1, 11.9,1,1, 12.496, 10498.029, 487.410, 53048.051 24/08/28,05:03:19,03,10,1, 11.9,1,1, 12.496, 10498.020, 487.427, 53048.058 24/08/28,05:03:19,04,10,1, 11.9,1,1, 12.496, 10498.029, 487.430, 53048.027 24/08/28,05:03:19,05,10,1, 11.9,1,1, 12.496, 10498.034, 487.422, 53047.983 24/08/28,05:03:19,06,10,1, 11.9,1,1, 12.496, 10498.036, 487.444, 53047.991 24/08/28,05:03:19,07,10,1, 11.9,1,1, 12.496, 10498.053, 487.455, 53047.998 24/08/28,05:03:19,08,10,1, 11.9,1,1, 12.496, 10498.030, 487.444, 53048.042 24/08/28,05:03:19,09,10,1, 11.9,1,1, 12.496, 10498.058, 487.432, 53047.971 24/08/28,05:03:19,10,10,1, 11.9,1,1, 12.496, 10498.069, 487.440, 53047.998 24/08/28,05:03:19,11,10,1, 11.9,1,1, 12.496, 10498.065, 487.452, 53047.986 24/08/28,05:03:19,12,10,1, 11.9,1,1, 12.496, 10498.043, 487.469, 53048.075 24/08/28,05:03:19,13,10,1, 11.9,1,1, 12.496, 10498.051, 487.455, 53048.058 24/08/28,05:03:19,14,10,1, 11.9,1,1, 12.496, 10498.073, 487.489, 53048.066 24/08/28,05:03:19,15,10,1, 11.9,1,1, 12.496, 10498.069, 487.471, 53047.993 24/08/28,05:03:19,16,10,1, 11.9,1,1, 12.496, 10498.061, 487.473, 53048.005 24/08/28,05:03:19,17,10,1, 11.9,1,1, 12.496, 10498.065, 487.504, 53047.948 24/08/28,05:03:19,18,10,1, 11.9,1,1, 12.496, 10498.069, 487.520, 53047.973 24/08/28,05:03:19,19,10,1, 11.9,1,1, 12.496, 10498.029, 487.472, 53048.009 24/08/28,05:03:20,00,10,1, 11.9,1,1, 12.493, 10498.029, 487.472, 53048.009 24/08/28,05:03:20,01,10,1, 11.9,1,1, 12.493, 10498.039, 487.508, 53048.058 24/08/28,05:03:20,02,10,1, 11.9,1,1, 12.493, 10498.074, 487.534, 53047.983 24/08/28,05:03:20,03,10,1, 11.9,1,1, 12.493, 10498.083, 487.545, 53048.048 24/08/28,05:03:20,04,10,1, 11.9,1,1, 12.493, 10498.080, 487.541, 53048.030 24/08/28,05:03:20,05,10,1, 11.9,1,1, 12.493, 10498.070, 487.565, 53048.019 24/08/28,05:03:20,06,10,1, 11.9,1,1, 12.493, 10498.067, 487.570, 53048.080 24/08/28,05:03:20,07,10,1, 11.9,1,1, 12.493, 10498.101, 487.559, 53047.989 24/08/28,05:03:20,08,10,1, 11.9,1,1, 12.493, 10498.067, 487.595, 53048.071 24/08/28,05:03:20,09,10,1, 11.9,1,1, 12.493, 10498.067, 487.564, 53048.004 24/08/28,05:03:20,10,10,1, 11.9,1,1, 12.493, 10498.068, 487.596, 53048.056 24/08/28,05:03:20,11,10,1, 11.9,1,1, 12.493, 10498.086, 487.601, 53048.067 24/08/28,05:03:20,12,10,1, 11.9,1,1, 12.493, 10498.092, 487.606, 53048.060 24/08/28,05:03:20,13,10,1, 11.9,1,1, 12.493, 10498.082, 487.620, 53048.068 24/08/28,05:03:20,14,10,1, 11.9,1,1, 12.493, 10498.102, 487.618, 53047.986 24/08/28,05:03:20,15,10,1, 11.9,1,1, 12.493, 10498.110, 487.598, 53048.048 24/08/28,05:03:20,16,10,1, 11.9,1,1, 12.493, 10498.114, 487.654, 53048.106 24/08/28,05:03:20,17,10,1, 11.9,1,1, 12.493, 10498.096, 487.640, 53048.056 24/08/28,05:03:20,18,10,1, 11.9,1,1, 12.493, 10498.052, 487.649, 53048.057 24/08/28,05:03:20,19,10,1, 11.9,1,1, 12.493, 10498.097, 487.647, 53048.052 24/08/28,05:03:21,00,10,1, 11.8,1,1, 12.494, 10498.096, 487.647, 53048.052 24/08/28,05:03:21,01,10,1, 11.8,1,1, 12.494, 10498.093, 487.642, 53048.003 24/08/28,05:03:21,02,10,1, 11.8,1,1, 12.494, 10498.123, 487.650, 53047.923 24/08/28,05:03:21,03,10,1, 11.8,1,1, 12.494, 10498.096, 487.670, 53048.128 24/08/28,05:03:21,04,10,1, 11.8,1,1, 12.494, 10498.080, 487.685, 53048.055 24/08/28,05:03:21,05,10,1, 11.8,1,1, 12.494, 10498.102, 487.675, 53048.087 24/08/28,05:03:21,06,10,1, 11.8,1,1, 12.494, 10498.123, 487.685, 53048.104 24/08/28,05:03:21,07,10,1, 11.8,1,1, 12.494, 10498.116, 487.688, 53048.046 24/08/28,05:03:21,08,10,1, 11.8,1,1, 12.494, 10498.127, 487.706, 53048.032 24/08/28,05:03:21,09,10,1, 11.8,1,1, 12.494, 10498.119, 487.702, 53048.121 24/08/28,05:03:21,10,10,1, 11.8,1,1, 12.494, 10498.116, 487.683, 53048.064 24/08/28,05:03:21,11,10,1, 11.8,1,1, 12.494, 10498.121, 487.715, 53048.085 24/08/28,05:03:21,12,10,1, 11.8,1,1, 12.494, 10498.128, 487.719, 53048.082 24/08/28,05:03:21,13,10,1, 11.8,1,1, 12.494, 10498.133, 487.730, 53048.069 24/08/28,05:03:21,14,10,1, 11.8,1,1, 12.494, 10498.102, 487.747, 53048.094 24/08/28,05:03:21,15,10,1, 11.8,1,1, 12.494, 10498.146, 487.748, 53048.061 24/08/28,05:03:21,16,10,1, 11.8,1,1, 12.494, 10498.140, 487.752, 53048.105 24/08/28,05:03:21,17,10,1, 11.8,1,1, 12.494, 10498.141, 487.745, 53048.094 24/08/28,05:03:21,18,10,1, 11.8,1,1, 12.494, 10498.124, 487.743, 53048.079 24/08/28,05:03:21,19,10,1, 11.8,1,1, 12.494, 10498.126, 487.770, 53048.078 24/08/28,05:03:22,00,10,1, 11.9,1,1, 12.494, 10498.121, 487.770, 53048.078 24/08/28,05:03:22,01,10,1, 11.9,1,1, 12.494, 10498.149, 487.759, 53048.108 24/08/28,05:03:22,02,10,1, 11.9,1,1, 12.494, 10498.145, 487.734, 53048.100 24/08/28,05:03:22,03,10,1, 11.9,1,1, 12.494, 10498.147, 487.752, 53048.085 24/08/28,05:03:22,04,10,1, 11.9,1,1, 12.494, 10498.148, 487.748, 53048.058 24/08/28,05:03:22,05,10,1, 11.9,1,1, 12.494, 10498.139, 487.747, 53048.015 24/08/28,05:03:22,06,10,1, 11.9,1,1, 12.494, 10498.139, 487.742, 53048.035 24/08/28,05:03:22,07,10,1, 11.9,1,1, 12.494, 10498.159, 487.748, 53048.070 24/08/28,05:03:22,08,10,1, 11.9,1,1, 12.494, 10498.134, 487.761, 53048.052 24/08/28,05:03:22,09,10,1, 11.9,1,1, 12.494, 10498.142, 487.745, 53048.124 24/08/28,05:03:22,10,10,1, 11.9,1,1, 12.494, 10498.129, 487.776, 53048.016 24/08/28,05:03:22,11,10,1, 11.9,1,1, 12.494, 10498.147, 487.792, 53048.075 24/08/28,05:03:22,12,10,1, 11.9,1,1, 12.494, 10498.165, 487.766, 53047.951 24/08/28,05:03:22,13,10,1, 11.9,1,1, 12.494, 10498.134, 487.787, 53048.108 24/08/28,05:03:22,14,10,1, 11.9,1,1, 12.494, 10498.163, 487.784, 53048.217 24/08/28,05:03:22,15,10,1, 11.9,1,1, 12.494, 10498.160, 487.769, 53048.095 24/08/28,05:03:22,16,10,1, 11.9,1,1, 12.494, 10498.163, 487.767, 53048.087 24/08/28,05:03:22,17,10,1, 11.9,1,1, 12.494, 10498.174, 487.775, 53048.035 24/08/28,05:03:22,18,10,1, 11.9,1,1, 12.494, 10498.153, 487.787, 53048.105 24/08/28,05:03:22,19,10,1, 11.9,1,1, 12.494, 10498.170, 487.763, 53047.989 24/08/28,05:03:23,00,10,1, 11.9,1,1, 12.498, 10498.163, 487.763, 53047.989 24/08/28,05:03:23,01,10,1, 11.9,1,1, 12.498, 10498.170, 487.776, 53048.107 24/08/28,05:03:23,02,10,1, 11.9,1,1, 12.498, 10498.171, 487.798, 53048.019 24/08/28,05:03:23,03,10,1, 11.9,1,1, 12.498, 10498.164, 487.770, 53048.023 24/08/28,05:03:23,04,10,1, 11.9,1,1, 12.498, 10498.169, 487.794, 53048.019 24/08/28,05:03:23,05,10,1, 11.9,1,1, 12.498, 10498.198, 487.808, 53048.009 24/08/28,05:03:23,06,10,1, 11.9,1,1, 12.498, 10498.190, 487.805, 53048.097 24/08/28,05:03:23,07,10,1, 11.9,1,1, 12.498, 10498.205, 487.797, 53048.143 24/08/28,05:03:23,08,10,1, 11.9,1,1, 12.498, 10498.206, 487.788, 53048.046 24/08/28,05:03:23,09,10,1, 11.9,1,1, 12.498, 10498.212, 487.806, 53048.084 24/08/28,05:03:23,10,10,1, 11.9,1,1, 12.498, 10498.231, 487.795, 53048.116 24/08/28,05:03:23,11,10,1, 11.9,1,1, 12.498, 10498.229, 487.818, 53048.031 24/08/28,05:03:23,12,10,1, 11.9,1,1, 12.498, 10498.222, 487.814, 53048.103 24/08/28,05:03:23,13,10,1, 11.9,1,1, 12.498, 10498.202, 487.829, 53048.080 24/08/28,05:03:23,14,10,1, 11.9,1,1, 12.498, 10498.235, 487.823, 53048.060 24/08/28,05:03:23,15,10,1, 11.9,1,1, 12.498, 10498.237, 487.837, 53048.151 24/08/28,05:03:23,16,10,1, 11.9,1,1, 12.498, 10498.219, 487.826, 53048.028 24/08/28,05:03:23,17,10,1, 11.9,1,1, 12.498, 10498.248, 487.835, 53048.107 24/08/28,05:03:23,18,10,1, 11.9,1,1, 12.498, 10498.222, 487.836, 53048.086 24/08/28,05:03:23,19,10,1, 11.9,1,1, 12.498, 10498.281, 487.845, 53048.028 24/08/28,05:03:24,00,10,1, 11.9,1,1, 12.493, 10498.279, 487.845, 53048.028 24/08/28,05:03:24,01,10,1, 11.9,1,1, 12.493, 10498.284, 487.859, 53048.053 24/08/28,05:03:24,02,10,1, 11.9,1,1, 12.493, 10498.261, 487.849, 53048.089 24/08/28,05:03:24,03,10,1, 11.9,1,1, 12.493, 10498.299, 487.866, 53048.039 24/08/28,05:03:24,04,10,1, 11.9,1,1, 12.493, 10498.281, 487.900, 53048.114 24/08/28,05:03:24,05,10,1, 11.9,1,1, 12.493, 10498.257, 487.874, 53048.047 24/08/28,05:03:24,06,10,1, 11.9,1,1, 12.493, 10498.276, 487.876, 53048.077 24/08/28,05:03:24,07,10,1, 11.9,1,1, 12.493, 10498.295, 487.893, 53048.090 24/08/28,05:03:24,08,10,1, 11.9,1,1, 12.493, 10498.299, 487.903, 53048.040 24/08/28,05:03:24,09,10,1, 11.9,1,1, 12.493, 10498.309, 487.900, 53048.109 24/08/28,05:03:24,10,10,1, 11.9,1,1, 12.493, 10498.339, 487.905, 53048.100 24/08/28,05:03:24,11,10,1, 11.9,1,1, 12.493, 10498.332, 487.903, 53048.033 24/08/28,05:03:24,12,10,1, 11.9,1,1, 12.493, 10498.331, 487.919, 53048.065 24/08/28,05:03:24,13,10,1, 11.9,1,1, 12.493, 10498.325, 487.926, 53048.037 24/08/28,05:03:24,14,10,1, 11.9,1,1, 12.493, 10498.309, 487.925, 53048.137 24/08/28,05:03:24,15,10,1, 11.9,1,1, 12.493, 10498.363, 487.914, 53048.083 24/08/28,05:03:24,16,10,1, 11.9,1,1, 12.493, 10498.356, 487.927, 53048.122 24/08/28,05:03:24,17,10,1, 11.9,1,1, 12.493, 10498.351, 487.936, 53048.103 24/08/28,05:03:24,18,10,1, 11.9,1,1, 12.493, 10498.347, 487.937, 53048.083 24/08/28,05:03:24,19,10,1, 11.9,1,1, 12.493, 10498.363, 487.940, 53048.044 24/08/28,05:03:25,00,10,1, 11.9,1,1, 12.491, 10498.354, 487.940, 53048.044 24/08/28,05:03:25,01,10,1, 11.9,1,1, 12.491, 10498.368, 487.968, 53048.136 24/08/28,05:03:25,02,10,1, 11.9,1,1, 12.491, 10498.377, 487.943, 53048.106 24/08/28,05:03:25,03,10,1, 11.9,1,1, 12.491, 10498.382, 487.936, 53048.054 24/08/28,05:03:25,04,10,1, 11.9,1,1, 12.491, 10498.377, 487.960, 53048.058 24/08/28,05:03:25,05,10,1, 11.9,1,1, 12.491, 10498.409, 487.956, 53048.056 24/08/28,05:03:25,06,10,1, 11.9,1,1, 12.491, 10498.393, 487.955, 53048.044 24/08/28,05:03:25,07,10,1, 11.9,1,1, 12.491, 10498.405, 487.989, 53048.087 24/08/28,05:03:25,08,10,1, 11.9,1,1, 12.491, 10498.395, 487.985, 53048.109 24/08/28,05:03:25,09,10,1, 11.9,1,1, 12.491, 10498.405, 487.984, 53048.061 24/08/28,05:03:25,10,10,1, 11.9,1,1, 12.491, 10498.401, 487.986, 53048.112 24/08/28,05:03:25,11,10,1, 11.9,1,1, 12.491, 10498.407, 487.968, 53048.088 24/08/28,05:03:25,12,10,1, 11.9,1,1, 12.491, 10498.389, 487.980, 53048.054 24/08/28,05:03:25,13,10,1, 11.9,1,1, 12.491, 10498.413, 487.976, 53048.077 24/08/28,05:03:25,14,10,1, 11.9,1,1, 12.491, 10498.450, 488.003, 53048.170 24/08/28,05:03:25,15,10,1, 11.9,1,1, 12.491, 10498.455, 488.027, 53048.099 24/08/28,05:03:25,16,10,1, 11.9,1,1, 12.491, 10498.463, 488.023, 53048.066 24/08/28,05:03:25,17,10,1, 11.9,1,1, 12.491, 10498.439, 488.024, 53048.104 24/08/28,05:03:25,18,10,1, 11.9,1,1, 12.491, 10498.425, 488.034, 53048.121 24/08/28,05:03:25,19,10,1, 11.9,1,1, 12.491, 10498.456, 488.043, 53048.129 24/08/28,05:03:26,00,10,1, 12.0,1,1, 12.493, 10498.455, 488.043, 53048.129 24/08/28,05:03:26,01,10,1, 12.0,1,1, 12.493, 10498.465, 488.035, 53048.087 24/08/28,05:03:26,02,10,1, 12.0,1,1, 12.493, 10498.452, 488.056, 53048.122 24/08/28,05:03:26,03,10,1, 12.0,1,1, 12.493, 10498.458, 488.076, 53048.130 24/08/28,05:03:26,04,10,1, 12.0,1,1, 12.493, 10498.465, 488.062, 53048.129 24/08/28,05:03:26,05,10,1, 12.0,1,1, 12.493, 10498.464, 488.067, 53048.081 24/08/28,05:03:26,06,10,1, 12.0,1,1, 12.493, 10498.459, 488.076, 53048.066 24/08/28,05:03:26,07,10,1, 12.0,1,1, 12.493, 10498.478, 488.088, 53048.125 24/08/28,05:03:26,08,10,1, 12.0,1,1, 12.493, 10498.470, 488.086, 53048.109 24/08/28,05:03:26,09,10,1, 12.0,1,1, 12.493, 10498.497, 488.090, 53048.111 24/08/28,05:03:26,10,10,1, 12.0,1,1, 12.493, 10498.518, 488.091, 53048.071 24/08/28,05:03:26,11,10,1, 12.0,1,1, 12.493, 10498.494, 488.095, 53048.105 24/08/28,05:03:26,12,10,1, 12.0,1,1, 12.493, 10498.489, 488.118, 53048.105 24/08/28,05:03:26,13,10,1, 12.0,1,1, 12.493, 10498.496, 488.109, 53048.089 24/08/28,05:03:26,14,10,1, 12.0,1,1, 12.493, 10498.491, 488.142, 53048.089 24/08/28,05:03:26,15,10,1, 12.0,1,1, 12.493, 10498.517, 488.111, 53048.075 24/08/28,05:03:26,16,10,1, 12.0,1,1, 12.493, 10498.504, 488.130, 53048.125 24/08/28,05:03:26,17,10,1, 12.0,1,1, 12.493, 10498.521, 488.137, 53048.114 24/08/28,05:03:26,18,10,1, 12.0,1,1, 12.493, 10498.523, 488.155, 53048.184 24/08/28,05:03:26,19,10,1, 12.0,1,1, 12.493, 10498.511, 488.141, 53048.083 24/08/28,05:03:27,00,10,1, 11.9,1,1, 12.491, 10498.505, 488.141, 53048.083 24/08/28,05:03:27,01,10,1, 11.9,1,1, 12.491, 10498.512, 488.169, 53048.120 24/08/28,05:03:27,02,10,1, 11.9,1,1, 12.491, 10498.519, 488.164, 53048.127 24/08/28,05:03:27,03,10,1, 11.9,1,1, 12.491, 10498.519, 488.194, 53048.092 24/08/28,05:03:27,04,10,1, 11.9,1,1, 12.491, 10498.531, 488.171, 53048.134 24/08/28,05:03:27,05,10,1, 11.9,1,1, 12.491, 10498.528, 488.208, 53048.156 24/08/28,05:03:27,06,10,1, 11.9,1,1, 12.491, 10498.527, 488.197, 53048.159 24/08/28,05:03:27,07,10,1, 11.9,1,1, 12.491, 10498.513, 488.215, 53048.174 24/08/28,05:03:27,08,10,1, 11.9,1,1, 12.491, 10498.542, 488.204, 53048.079 24/08/28,05:03:27,09,10,1, 11.9,1,1, 12.491, 10498.545, 488.227, 53048.158 24/08/28,05:03:27,10,10,1, 11.9,1,1, 12.491, 10498.543, 488.204, 53048.165 24/08/28,05:03:27,11,10,1, 11.9,1,1, 12.491, 10498.558, 488.216, 53048.057 24/08/28,05:03:27,12,10,1, 11.9,1,1, 12.491, 10498.535, 488.226, 53048.104 24/08/28,05:03:27,13,10,1, 11.9,1,1, 12.491, 10498.524, 488.242, 53048.165 24/08/28,05:03:27,14,10,1, 11.9,1,1, 12.491, 10498.548, 488.253, 53048.109 24/08/28,05:03:27,15,10,1, 11.9,1,1, 12.491, 10498.559, 488.265, 53048.106 24/08/28,05:03:27,16,10,1, 11.9,1,1, 12.491, 10498.525, 488.246, 53048.138 24/08/28,05:03:27,17,10,1, 11.9,1,1, 12.491, 10498.555, 488.270, 53048.129 24/08/28,05:03:27,18,10,1, 11.9,1,1, 12.491, 10498.562, 488.258, 53048.199 24/08/28,05:03:27,19,10,1, 11.9,1,1, 12.491, 10498.555, 488.274, 53048.222 24/08/28,05:03:28,00,10,1, 11.9,1,1, 12.490, 10498.555, 488.274, 53048.222 24/08/28,05:03:28,01,10,1, 11.9,1,1, 12.490, 10498.573, 488.283, 53048.132 24/08/28,05:03:28,02,10,1, 11.9,1,1, 12.490, 10498.586, 488.286, 53048.160 24/08/28,05:03:28,03,10,1, 11.9,1,1, 12.490, 10498.589, 488.296, 53048.131 24/08/28,05:03:28,04,10,1, 11.9,1,1, 12.490, 10498.573, 488.308, 53048.127 24/08/28,05:03:28,05,10,1, 11.9,1,1, 12.490, 10498.576, 488.313, 53048.164 24/08/28,05:03:28,06,10,1, 11.9,1,1, 12.490, 10498.586, 488.287, 53048.130 24/08/28,05:03:28,07,10,1, 11.9,1,1, 12.490, 10498.573, 488.314, 53048.212 24/08/28,05:03:28,08,10,1, 11.9,1,1, 12.490, 10498.580, 488.317, 53048.121 24/08/28,05:03:28,09,10,1, 11.9,1,1, 12.490, 10498.584, 488.321, 53048.149 24/08/28,05:03:28,10,10,1, 11.9,1,1, 12.490, 10498.580, 488.336, 53048.126 24/08/28,05:03:28,11,10,1, 11.9,1,1, 12.490, 10498.597, 488.331, 53048.150 24/08/28,05:03:28,12,10,1, 11.9,1,1, 12.490, 10498.598, 488.334, 53048.165 24/08/28,05:03:28,13,10,1, 11.9,1,1, 12.490, 10498.582, 488.335, 53048.131 24/08/28,05:03:28,14,10,1, 11.9,1,1, 12.490, 10498.573, 488.334, 53048.179 24/08/28,05:03:28,15,10,1, 11.9,1,1, 12.490, 10498.592, 488.347, 53048.209 24/08/28,05:03:28,16,10,1, 11.9,1,1, 12.490, 10498.594, 488.356, 53048.172 24/08/28,05:03:28,17,10,1, 11.9,1,1, 12.490, 10498.596, 488.343, 53048.197 24/08/28,05:03:28,18,10,1, 11.9,1,1, 12.490, 10498.591, 488.382, 53048.247 24/08/28,05:03:28,19,10,1, 11.9,1,1, 12.490, 10498.601, 488.377, 53048.235 24/08/28,05:03:29,00,10,1, 11.9,1,1, 12.496, 10498.596, 488.377, 53048.235 24/08/28,05:03:29,01,10,1, 11.9,1,1, 12.496, 10498.596, 488.379, 53048.164 24/08/28,05:03:29,02,10,1, 11.9,1,1, 12.496, 10498.590, 488.378, 53048.205 24/08/28,05:03:29,03,10,1, 11.9,1,1, 12.496, 10498.601, 488.420, 53048.233 24/08/28,05:03:29,04,10,1, 11.9,1,1, 12.496, 10498.623, 488.382, 53048.167 24/08/28,05:03:29,05,10,1, 11.9,1,1, 12.496, 10498.589, 488.405, 53048.239 24/08/28,05:03:29,06,10,1, 11.9,1,1, 12.496, 10498.603, 488.397, 53048.169 24/08/28,05:03:29,07,10,1, 11.9,1,1, 12.496, 10498.606, 488.420, 53048.166 24/08/28,05:03:29,08,10,1, 11.9,1,1, 12.496, 10498.610, 488.389, 53048.065 24/08/28,05:03:29,09,10,1, 11.9,1,1, 12.496, 10498.622, 488.417, 53048.198 24/08/28,05:03:29,10,10,1, 11.9,1,1, 12.496, 10498.607, 488.390, 53048.126 24/08/28,05:03:29,11,10,1, 11.9,1,1, 12.496, 10498.603, 488.438, 53048.222 24/08/28,05:03:29,12,10,1, 11.9,1,1, 12.496, 10498.632, 488.444, 53048.208 24/08/28,05:03:29,13,10,1, 11.9,1,1, 12.496, 10498.641, 488.425, 53048.194 24/08/28,05:03:29,14,10,1, 11.9,1,1, 12.496, 10498.639, 488.453, 53048.235 24/08/28,05:03:29,15,10,1, 11.9,1,1, 12.496, 10498.623, 488.456, 53048.188 24/08/28,05:03:29,16,10,1, 11.9,1,1, 12.496, 10498.650, 488.458, 53048.202 24/08/28,05:03:29,17,10,1, 11.9,1,1, 12.496, 10498.655, 488.479, 53048.236 24/08/28,05:03:29,18,10,1, 11.9,1,1, 12.496, 10498.678, 488.475, 53048.221 24/08/28,05:03:29,19,10,1, 11.9,1,1, 12.496, 10498.653, 488.479, 53048.227 24/08/28,05:03:30,00,10,1, 11.9,1,1, 12.493, 10498.646, 488.479, 53048.227 24/08/28,05:03:30,01,10,1, 11.9,1,1, 12.493, 10498.646, 488.513, 53048.272 24/08/28,05:03:30,02,10,1, 11.9,1,1, 12.493, 10498.704, 488.506, 53048.294 24/08/28,05:03:30,03,10,1, 11.9,1,1, 12.493, 10498.675, 488.507, 53048.200 24/08/28,05:03:30,04,10,1, 11.9,1,1, 12.493, 10498.687, 488.537, 53048.324 24/08/28,05:03:30,05,10,1, 11.9,1,1, 12.493, 10498.691, 488.497, 53048.300 24/08/28,05:03:30,06,10,1, 11.9,1,1, 12.493, 10498.704, 488.545, 53048.245 24/08/28,05:03:30,07,10,1, 11.9,1,1, 12.493, 10498.732, 488.536, 53048.216 24/08/28,05:03:30,08,10,1, 11.9,1,1, 12.493, 10498.741, 488.547, 53048.273 24/08/28,05:03:30,09,10,1, 11.9,1,1, 12.493, 10498.701, 488.552, 53048.272 24/08/28,05:03:30,10,10,1, 11.9,1,1, 12.493, 10498.729, 488.574, 53048.263 24/08/28,05:03:30,11,10,1, 11.9,1,1, 12.493, 10498.730, 488.569, 53048.274 24/08/28,05:03:30,12,10,1, 11.9,1,1, 12.493, 10498.746, 488.558, 53048.255 24/08/28,05:03:30,13,10,1, 11.9,1,1, 12.493, 10498.752, 488.548, 53048.210 24/08/28,05:03:30,14,10,1, 11.9,1,1, 12.493, 10498.737, 488.573, 53048.247 24/08/28,05:03:30,15,10,1, 11.9,1,1, 12.493, 10498.756, 488.568, 53048.236 24/08/28,05:03:30,16,10,1, 11.9,1,1, 12.493, 10498.758, 488.600, 53048.249 24/08/28,05:03:30,17,10,1, 11.9,1,1, 12.493, 10498.783, 488.604, 53048.248 24/08/28,05:03:30,18,10,1, 11.9,1,1, 12.493, 10498.782, 488.617, 53048.288 24/08/28,05:03:30,19,10,1, 11.9,1,1, 12.493, 10498.805, 488.623, 53048.264 24/08/28,05:03:31,00,10,1, 11.9,1,1, 12.494, 10498.805, 488.623, 53048.264 24/08/28,05:03:31,01,10,1, 11.9,1,1, 12.494, 10498.813, 488.621, 53048.224 24/08/28,05:03:31,02,10,1, 11.9,1,1, 12.494, 10498.814, 488.634, 53048.258 24/08/28,05:03:31,03,10,1, 11.9,1,1, 12.494, 10498.817, 488.638, 53048.278 24/08/28,05:03:31,04,10,1, 11.9,1,1, 12.494, 10498.821, 488.647, 53048.321 24/08/28,05:03:31,05,10,1, 11.9,1,1, 12.494, 10498.825, 488.657, 53048.308 24/08/28,05:03:31,06,10,1, 11.9,1,1, 12.494, 10498.830, 488.670, 53048.240 24/08/28,05:03:31,07,10,1, 11.9,1,1, 12.494, 10498.814, 488.681, 53048.366 24/08/28,05:03:31,08,10,1, 11.9,1,1, 12.494, 10498.838, 488.640, 53048.172 24/08/28,05:03:31,09,10,1, 11.9,1,1, 12.494, 10498.838, 488.698, 53048.232 24/08/28,05:03:31,10,10,1, 11.9,1,1, 12.494, 10498.838, 488.654, 53048.194 24/08/28,05:03:31,11,10,1, 11.9,1,1, 12.494, 10498.860, 488.698, 53048.258 24/08/28,05:03:31,12,10,1, 11.9,1,1, 12.494, 10498.856, 488.714, 53048.283 24/08/28,05:03:31,13,10,1, 11.9,1,1, 12.494, 10498.866, 488.679, 53048.225 24/08/28,05:03:31,14,10,1, 11.9,1,1, 12.494, 10498.881, 488.727, 53048.282 24/08/28,05:03:31,15,10,1, 11.9,1,1, 12.494, 10498.842, 488.733, 53048.274 24/08/28,05:03:31,16,10,1, 11.9,1,1, 12.494, 10498.869, 488.735, 53048.260 24/08/28,05:03:31,17,10,1, 11.9,1,1, 12.494, 10498.880, 488.724, 53048.256 24/08/28,05:03:31,18,10,1, 11.9,1,1, 12.494, 10498.876, 488.751, 53048.257 24/08/28,05:03:31,19,10,1, 11.9,1,1, 12.494, 10498.879, 488.741, 53048.246 24/08/28,05:03:32,00,10,1, 11.8,1,1, 12.493, 10498.872, 488.741, 53048.246 24/08/28,05:03:32,01,10,1, 11.8,1,1, 12.493, 10498.869, 488.757, 53048.214 24/08/28,05:03:32,02,10,1, 11.8,1,1, 12.493, 10498.874, 488.766, 53048.312 24/08/28,05:03:32,03,10,1, 11.8,1,1, 12.493, 10498.901, 488.769, 53048.294 24/08/28,05:03:32,04,10,1, 11.8,1,1, 12.493, 10498.896, 488.793, 53048.231 24/08/28,05:03:32,05,10,1, 11.8,1,1, 12.493, 10498.871, 488.794, 53048.269 24/08/28,05:03:32,06,10,1, 11.8,1,1, 12.493, 10498.873, 488.802, 53048.298 24/08/28,05:03:32,07,10,1, 11.8,1,1, 12.493, 10498.911, 488.833, 53048.279 24/08/28,05:03:32,08,10,1, 11.8,1,1, 12.493, 10498.926, 488.820, 53048.311 24/08/28,05:03:32,09,10,1, 11.8,1,1, 12.493, 10498.919, 488.836, 53048.283 24/08/28,05:03:32,10,10,1, 11.8,1,1, 12.493, 10498.931, 488.810, 53048.265 24/08/28,05:03:32,11,10,1, 11.8,1,1, 12.493, 10498.938, 488.852, 53048.318 24/08/28,05:03:32,12,10,1, 11.8,1,1, 12.493, 10498.919, 488.857, 53048.222 24/08/28,05:03:32,13,10,1, 11.8,1,1, 12.493, 10498.965, 488.887, 53048.322 24/08/28,05:03:32,14,10,1, 11.8,1,1, 12.493, 10498.979, 488.862, 53048.333 24/08/28,05:03:32,15,10,1, 11.8,1,1, 12.493, 10498.968, 488.883, 53048.327 24/08/28,05:03:32,16,10,1, 11.8,1,1, 12.493, 10498.962, 488.876, 53048.343 24/08/28,05:03:32,17,10,1, 11.8,1,1, 12.493, 10498.975, 488.880, 53048.319 24/08/28,05:03:32,18,10,1, 11.8,1,1, 12.493, 10498.978, 488.908, 53048.327 24/08/28,05:03:32,19,10,1, 11.8,1,1, 12.493, 10498.995, 488.904, 53048.335 24/08/28,05:03:33,00,10,1, 11.9,1,1, 12.496, 10498.989, 488.904, 53048.335 24/08/28,05:03:33,01,10,1, 11.9,1,1, 12.496, 10498.986, 488.912, 53048.339 24/08/28,05:03:33,02,10,1, 11.9,1,1, 12.496, 10498.984, 488.915, 53048.310 24/08/28,05:03:33,03,10,1, 11.9,1,1, 12.496, 10498.995, 488.943, 53048.315 24/08/28,05:03:33,04,10,1, 11.9,1,1, 12.496, 10498.999, 488.927, 53048.310 24/08/28,05:03:33,05,10,1, 11.9,1,1, 12.496, 10499.019, 488.961, 53048.360 24/08/28,05:03:33,06,10,1, 11.9,1,1, 12.496, 10499.011, 488.966, 53048.361 24/08/28,05:03:33,07,10,1, 11.9,1,1, 12.496, 10499.008, 488.954, 53048.278 24/08/28,05:03:33,08,10,1, 11.9,1,1, 12.496, 10499.018, 488.990, 53048.385 24/08/28,05:03:33,09,10,1, 11.9,1,1, 12.496, 10499.026, 488.969, 53048.367 24/08/28,05:03:33,10,10,1, 11.9,1,1, 12.496, 10499.024, 488.982, 53048.330 24/08/28,05:03:33,11,10,1, 11.9,1,1, 12.496, 10499.035, 488.982, 53048.323 24/08/28,05:03:33,12,10,1, 11.9,1,1, 12.496, 10499.036, 488.990, 53048.297 24/08/28,05:03:33,13,10,1, 11.9,1,1, 12.496, 10499.037, 489.024, 53048.310 24/08/28,05:03:33,14,10,1, 11.9,1,1, 12.496, 10499.047, 489.015, 53048.347 24/08/28,05:03:33,15,10,1, 11.9,1,1, 12.496, 10499.045, 489.041, 53048.269 24/08/28,05:03:33,16,10,1, 11.9,1,1, 12.496, 10499.048, 489.040, 53048.318 24/08/28,05:03:33,17,10,1, 11.9,1,1, 12.496, 10499.041, 489.037, 53048.356 24/08/28,05:03:33,18,10,1, 11.9,1,1, 12.496, 10499.050, 489.059, 53048.364 24/08/28,05:03:33,19,10,1, 11.9,1,1, 12.496, 10499.072, 489.026, 53048.323 24/08/28,05:03:34,00,10,1, 11.8,1,1, 12.494, 10499.064, 489.026, 53048.323 24/08/28,05:03:34,01,10,1, 11.8,1,1, 12.494, 10499.077, 489.077, 53048.366 24/08/28,05:03:34,02,10,1, 11.8,1,1, 12.494, 10499.085, 489.073, 53048.348 24/08/28,05:03:34,03,10,1, 11.8,1,1, 12.494, 10499.086, 489.071, 53048.336 24/08/28,05:03:34,04,10,1, 11.8,1,1, 12.494, 10499.100, 489.083, 53048.321 24/08/28,05:03:34,05,10,1, 11.8,1,1, 12.494, 10499.102, 489.083, 53048.384 24/08/28,05:03:34,06,10,1, 11.8,1,1, 12.494, 10499.091, 489.099, 53048.357 24/08/28,05:03:34,07,10,1, 11.8,1,1, 12.494, 10499.097, 489.100, 53048.396 24/08/28,05:03:34,08,10,1, 11.8,1,1, 12.494, 10499.107, 489.123, 53048.356 24/08/28,05:03:34,09,10,1, 11.8,1,1, 12.494, 10499.112, 489.116, 53048.366 24/08/28,05:03:34,10,10,1, 11.8,1,1, 12.494, 10499.135, 489.145, 53048.395 24/08/28,05:03:34,11,10,1, 11.8,1,1, 12.494, 10499.112, 489.141, 53048.329 24/08/28,05:03:34,12,10,1, 11.8,1,1, 12.494, 10499.145, 489.143, 53048.355 24/08/28,05:03:34,13,10,1, 11.8,1,1, 12.494, 10499.139, 489.143, 53048.358 24/08/28,05:03:34,14,10,1, 11.8,1,1, 12.494, 10499.173, 489.156, 53048.371 24/08/28,05:03:34,15,10,1, 11.8,1,1, 12.494, 10499.180, 489.167, 53048.434 24/08/28,05:03:34,16,10,1, 11.8,1,1, 12.494, 10499.166, 489.164, 53048.397 24/08/28,05:03:34,17,10,1, 11.8,1,1, 12.494, 10499.173, 489.172, 53048.365 24/08/28,05:03:34,18,10,1, 11.8,1,1, 12.494, 10499.167, 489.167, 53048.356 24/08/28,05:03:34,19,10,1, 11.8,1,1, 12.494, 10499.201, 489.172, 53048.419 24/08/28,05:03:35,00,10,1, 11.8,1,1, 12.496, 10499.197, 489.172, 53048.419 24/08/28,05:03:35,01,10,1, 11.8,1,1, 12.496, 10499.171, 489.200, 53048.407 24/08/28,05:03:35,02,10,1, 11.8,1,1, 12.496, 10499.186, 489.189, 53048.355 24/08/28,05:03:35,03,10,1, 11.8,1,1, 12.496, 10499.165, 489.194, 53048.315 24/08/28,05:03:35,04,10,1, 11.8,1,1, 12.496, 10499.225, 489.195, 53048.388 24/08/28,05:03:35,05,10,1, 11.8,1,1, 12.496, 10499.221, 489.204, 53048.449 24/08/28,05:03:35,06,10,1, 11.8,1,1, 12.496, 10499.184, 489.203, 53048.410 24/08/28,05:03:35,07,10,1, 11.8,1,1, 12.496, 10499.227, 489.223, 53048.391 24/08/28,05:03:35,08,10,1, 11.8,1,1, 12.496, 10499.232, 489.211, 53048.412 24/08/28,05:03:35,09,10,1, 11.8,1,1, 12.496, 10499.259, 489.232, 53048.435 24/08/28,05:03:35,10,10,1, 11.8,1,1, 12.496, 10499.259, 489.212, 53048.424 24/08/28,05:03:35,11,10,1, 11.8,1,1, 12.496, 10499.255, 489.251, 53048.428 24/08/28,05:03:35,12,10,1, 11.8,1,1, 12.496, 10499.287, 489.241, 53048.420 24/08/28,05:03:35,13,10,1, 11.8,1,1, 12.496, 10499.265, 489.218, 53048.406 24/08/28,05:03:35,14,10,1, 11.8,1,1, 12.496, 10499.286, 489.249, 53048.449 24/08/28,05:03:35,15,10,1, 11.8,1,1, 12.496, 10499.280, 489.241, 53048.371 24/08/28,05:03:35,16,10,1, 11.8,1,1, 12.496, 10499.292, 489.257, 53048.329 24/08/28,05:03:35,17,10,1, 11.8,1,1, 12.496, 10499.301, 489.267, 53048.393 24/08/28,05:03:35,18,10,1, 11.8,1,1, 12.496, 10499.283, 489.264, 53048.416 24/08/28,05:03:35,19,10,1, 11.8,1,1, 12.496, 10499.288, 489.306, 53048.461 24/08/28,05:03:36,00,10,1, 11.9,1,1, 12.497, 10499.281, 489.306, 53048.461 24/08/28,05:03:36,01,10,1, 11.9,1,1, 12.497, 10499.303, 489.264, 53048.378 24/08/28,05:03:36,02,10,1, 11.9,1,1, 12.497, 10499.324, 489.289, 53048.467 24/08/28,05:03:36,03,10,1, 11.9,1,1, 12.497, 10499.300, 489.298, 53048.424 24/08/28,05:03:36,04,10,1, 11.9,1,1, 12.497, 10499.343, 489.292, 53048.438 24/08/28,05:03:36,05,10,1, 11.9,1,1, 12.497, 10499.338, 489.288, 53048.436 24/08/28,05:03:36,06,10,1, 11.9,1,1, 12.497, 10499.319, 489.330, 53048.426 24/08/28,05:03:36,07,10,1, 11.9,1,1, 12.497, 10499.342, 489.299, 53048.385 24/08/28,05:03:36,08,10,1, 11.9,1,1, 12.497, 10499.357, 489.318, 53048.463 24/08/28,05:03:36,09,10,1, 11.9,1,1, 12.497, 10499.333, 489.330, 53048.406 24/08/28,05:03:36,10,10,1, 11.9,1,1, 12.497, 10499.350, 489.338, 53048.372 24/08/28,05:03:36,11,10,1, 11.9,1,1, 12.497, 10499.348, 489.346, 53048.443 24/08/28,05:03:36,12,10,1, 11.9,1,1, 12.497, 10499.341, 489.336, 53048.441 24/08/28,05:03:36,13,10,1, 11.9,1,1, 12.497, 10499.361, 489.357, 53048.472 24/08/28,05:03:36,14,10,1, 11.9,1,1, 12.497, 10499.338, 489.347, 53048.385 24/08/28,05:03:36,15,10,1, 11.9,1,1, 12.497, 10499.339, 489.361, 53048.432 24/08/28,05:03:36,16,10,1, 11.9,1,1, 12.497, 10499.384, 489.366, 53048.397 24/08/28,05:03:36,17,10,1, 11.9,1,1, 12.497, 10499.361, 489.358, 53048.379 24/08/28,05:03:36,18,10,1, 11.9,1,1, 12.497, 10499.391, 489.380, 53048.454 24/08/28,05:03:36,19,10,1, 11.9,1,1, 12.497, 10499.370, 489.362, 53048.445 24/08/28,05:03:37,00,10,1, 11.8,1,1, 12.494, 10499.364, 489.362, 53048.445 24/08/28,05:03:37,01,10,1, 11.8,1,1, 12.494, 10499.371, 489.396, 53048.416 24/08/28,05:03:37,02,10,1, 11.8,1,1, 12.494, 10499.381, 489.398, 53048.471 24/08/28,05:03:37,03,10,1, 11.8,1,1, 12.494, 10499.379, 489.399, 53048.457 24/08/28,05:03:37,04,10,1, 11.8,1,1, 12.494, 10499.386, 489.367, 53048.351 24/08/28,05:03:37,05,10,1, 11.8,1,1, 12.494, 10499.389, 489.448, 53048.469 24/08/28,05:03:37,06,10,1, 11.8,1,1, 12.494, 10499.400, 489.417, 53048.408 24/08/28,05:03:37,07,10,1, 11.8,1,1, 12.494, 10499.377, 489.434, 53048.429 24/08/28,05:03:37,08,10,1, 11.8,1,1, 12.494, 10499.402, 489.452, 53048.498 24/08/28,05:03:37,09,10,1, 11.8,1,1, 12.494, 10499.415, 489.427, 53048.476 24/08/28,05:03:37,10,10,1, 11.8,1,1, 12.494, 10499.402, 489.438, 53048.488 24/08/28,05:03:37,11,10,1, 11.8,1,1, 12.494, 10499.405, 489.456, 53048.485 24/08/28,05:03:37,12,10,1, 11.8,1,1, 12.494, 10499.423, 489.447, 53048.438 24/08/28,05:03:37,13,10,1, 11.8,1,1, 12.494, 10499.414, 489.455, 53048.449 24/08/28,05:03:37,14,10,1, 11.8,1,1, 12.494, 10499.451, 489.486, 53048.458 24/08/28,05:03:37,15,10,1, 11.8,1,1, 12.494, 10499.426, 489.477, 53048.507 24/08/28,05:03:37,16,10,1, 11.8,1,1, 12.494, 10499.467, 489.457, 53048.457 24/08/28,05:03:37,17,10,1, 11.8,1,1, 12.494, 10499.444, 489.495, 53048.348 24/08/28,05:03:37,18,10,1, 11.8,1,1, 12.494, 10499.476, 489.502, 53048.508 24/08/28,05:03:37,19,10,1, 11.8,1,1, 12.494, 10499.483, 489.490, 53048.411 24/08/28,05:03:38,00,10,1, 11.9,1,1, 12.495, 10499.481, 489.490, 53048.411 24/08/28,05:03:38,01,10,1, 11.9,1,1, 12.495, 10499.475, 489.492, 53048.431 24/08/28,05:03:38,02,10,1, 11.9,1,1, 12.495, 10499.455, 489.515, 53048.429 24/08/28,05:03:38,03,10,1, 11.9,1,1, 12.495, 10499.493, 489.538, 53048.426 24/08/28,05:03:38,04,10,1, 11.9,1,1, 12.495, 10499.470, 489.552, 53048.469 24/08/28,05:03:38,05,10,1, 11.9,1,1, 12.495, 10499.489, 489.556, 53048.537 24/08/28,05:03:38,06,10,1, 11.9,1,1, 12.495, 10499.501, 489.544, 53048.478 24/08/28,05:03:38,07,10,1, 11.9,1,1, 12.495, 10499.512, 489.581, 53048.464 24/08/28,05:03:38,08,10,1, 11.9,1,1, 12.495, 10499.518, 489.574, 53048.397 24/08/28,05:03:38,09,10,1, 11.9,1,1, 12.495, 10499.515, 489.588, 53048.519 24/08/28,05:03:38,10,10,1, 11.9,1,1, 12.495, 10499.523, 489.589, 53048.476 24/08/28,05:03:38,11,10,1, 11.9,1,1, 12.495, 10499.521, 489.600, 53048.451 24/08/28,05:03:38,12,10,1, 11.9,1,1, 12.495, 10499.520, 489.625, 53048.482 24/08/28,05:03:38,13,10,1, 11.9,1,1, 12.495, 10499.511, 489.643, 53048.525 24/08/28,05:03:38,14,10,1, 11.9,1,1, 12.495, 10499.509, 489.643, 53048.513 24/08/28,05:03:38,15,10,1, 11.9,1,1, 12.495, 10499.534, 489.659, 53048.553 24/08/28,05:03:38,16,10,1, 11.9,1,1, 12.495, 10499.528, 489.665, 53048.485 24/08/28,05:03:38,17,10,1, 11.9,1,1, 12.495, 10499.543, 489.659, 53048.448 24/08/28,05:03:38,18,10,1, 11.9,1,1, 12.495, 10499.558, 489.707, 53048.532 24/08/28,05:03:38,19,10,1, 11.9,1,1, 12.495, 10499.539, 489.682, 53048.468 24/08/28,05:03:39,00,11,1, 11.9,1,1, 12.493, 10499.531, 489.682, 53048.468 24/08/28,05:03:39,01,11,1, 11.9,1,1, 12.493, 10499.544, 489.708, 53048.441 24/08/28,05:03:39,02,11,1, 11.9,1,1, 12.493, 10499.530, 489.715, 53048.506 24/08/28,05:03:39,03,11,1, 11.9,1,1, 12.493, 10499.546, 489.744, 53048.533 24/08/28,05:03:39,04,11,1, 11.9,1,1, 12.493, 10499.542, 489.752, 53048.527 24/08/28,05:03:39,05,11,1, 11.9,1,1, 12.493, 10499.568, 489.782, 53048.436 24/08/28,05:03:39,06,11,1, 11.9,1,1, 12.493, 10499.522, 489.777, 53048.485 24/08/28,05:03:39,07,11,1, 11.9,1,1, 12.493, 10499.555, 489.791, 53048.494 24/08/28,05:03:39,08,11,1, 11.9,1,1, 12.493, 10499.549, 489.805, 53048.557 24/08/28,05:03:39,09,11,1, 11.9,1,1, 12.493, 10499.546, 489.832, 53048.526 24/08/28,05:03:39,10,11,1, 11.9,1,1, 12.493, 10499.546, 489.816, 53048.517 24/08/28,05:03:39,11,11,1, 11.9,1,1, 12.493, 10499.544, 489.829, 53048.550 24/08/28,05:03:39,12,11,1, 11.9,1,1, 12.493, 10499.553, 489.826, 53048.466 24/08/28,05:03:39,13,11,1, 11.9,1,1, 12.493, 10499.553, 489.856, 53048.594 24/08/28,05:03:39,14,11,1, 11.9,1,1, 12.493, 10499.577, 489.902, 53048.587 24/08/28,05:03:39,15,11,1, 11.9,1,1, 12.493, 10499.553, 489.876, 53048.482 24/08/28,05:03:39,16,11,1, 11.9,1,1, 12.493, 10499.557, 489.896, 53048.546 24/08/28,05:03:39,17,11,1, 11.9,1,1, 12.493, 10499.579, 489.905, 53048.621 24/08/28,05:03:39,18,11,1, 11.9,1,1, 12.493, 10499.570, 489.918, 53048.634 24/08/28,05:03:39,19,11,1, 11.9,1,1, 12.493, 10499.558, 489.931, 53048.623 24/08/28,05:03:40,00,11,1, 11.9,1,1, 12.493, 10499.556, 489.931, 53048.623 24/08/28,05:03:40,01,11,1, 11.9,1,1, 12.493, 10499.578, 489.940, 53048.586 24/08/28,05:03:40,02,11,1, 11.9,1,1, 12.493, 10499.607, 489.942, 53048.572 24/08/28,05:03:40,03,11,1, 11.9,1,1, 12.493, 10499.570, 489.971, 53048.538 24/08/28,05:03:40,04,11,1, 11.9,1,1, 12.493, 10499.578, 489.971, 53048.589 24/08/28,05:03:40,05,11,1, 11.9,1,1, 12.493, 10499.575, 489.984, 53048.590 24/08/28,05:03:40,06,11,1, 11.9,1,1, 12.493, 10499.583, 490.010, 53048.577 24/08/28,05:03:40,07,11,1, 11.9,1,1, 12.493, 10499.572, 490.005, 53048.592 24/08/28,05:03:40,08,11,1, 11.9,1,1, 12.493, 10499.591, 490.002, 53048.593 24/08/28,05:03:40,09,11,1, 11.9,1,1, 12.493, 10499.591, 490.029, 53048.670 24/08/28,05:03:40,10,11,1, 11.9,1,1, 12.493, 10499.613, 490.038, 53048.603 24/08/28,05:03:40,11,11,1, 11.9,1,1, 12.493, 10499.574, 490.064, 53048.621 24/08/28,05:03:40,12,11,1, 11.9,1,1, 12.493, 10499.613, 490.088, 53048.648 24/08/28,05:03:40,13,11,1, 11.9,1,1, 12.493, 10499.618, 490.091, 53048.638 24/08/28,05:03:40,14,11,1, 11.9,1,1, 12.493, 10499.599, 490.127, 53048.647 24/08/28,05:03:40,15,11,1, 11.9,1,1, 12.493, 10499.591, 490.121, 53048.656 24/08/28,05:03:40,16,11,1, 11.9,1,1, 12.493, 10499.607, 490.129, 53048.643 24/08/28,05:03:40,17,11,1, 11.9,1,1, 12.493, 10499.612, 490.163, 53048.608 24/08/28,05:03:40,18,11,1, 11.9,1,1, 12.493, 10499.615, 490.138, 53048.670 24/08/28,05:03:40,19,11,1, 11.9,1,1, 12.493, 10499.630, 490.194, 53048.670 24/08/28,05:03:41,00,11,1, 11.8,1,1, 12.496, 10499.623, 490.194, 53048.670 24/08/28,05:03:41,01,11,1, 11.8,1,1, 12.496, 10499.614, 490.199, 53048.676 24/08/28,05:03:41,02,11,1, 11.8,1,1, 12.496, 10499.626, 490.240, 53048.657 24/08/28,05:03:41,03,11,1, 11.8,1,1, 12.496, 10499.639, 490.251, 53048.727 24/08/28,05:03:41,04,11,1, 11.8,1,1, 12.496, 10499.671, 490.254, 53048.650 24/08/28,05:03:41,05,11,1, 11.8,1,1, 12.496, 10499.654, 490.294, 53048.621 24/08/28,05:03:41,06,11,1, 11.8,1,1, 12.496, 10499.638, 490.275, 53048.706 24/08/28,05:03:41,07,11,1, 11.8,1,1, 12.496, 10499.654, 490.307, 53048.679 24/08/28,05:03:41,08,11,1, 11.8,1,1, 12.496, 10499.678, 490.320, 53048.751 24/08/28,05:03:41,09,11,1, 11.8,1,1, 12.496, 10499.676, 490.321, 53048.699 24/08/28,05:03:41,10,11,1, 11.8,1,1, 12.496, 10499.671, 490.325, 53048.655 24/08/28,05:03:41,11,11,1, 11.8,1,1, 12.496, 10499.656, 490.349, 53048.700 24/08/28,05:03:41,12,11,1, 11.8,1,1, 12.496, 10499.686, 490.365, 53048.714 24/08/28,05:03:41,13,11,1, 11.8,1,1, 12.496, 10499.666, 490.377, 53048.716 24/08/28,05:03:41,14,11,1, 11.8,1,1, 12.496, 10499.668, 490.391, 53048.777 24/08/28,05:03:41,15,11,1, 11.8,1,1, 12.496, 10499.656, 490.388, 53048.660 24/08/28,05:03:41,16,11,1, 11.8,1,1, 12.496, 10499.710, 490.414, 53048.692 24/08/28,05:03:41,17,11,1, 11.8,1,1, 12.496, 10499.683, 490.441, 53048.779 24/08/28,05:03:41,18,11,1, 11.8,1,1, 12.496, 10499.684, 490.465, 53048.773 24/08/28,05:03:41,19,11,1, 11.8,1,1, 12.496, 10499.700, 490.470, 53048.769 24/08/28,05:03:42,00,09,1, 11.8,1,1, 12.498, 10499.698, 490.470, 53048.769 24/08/28,05:03:42,01,09,1, 11.8,1,1, 12.498, 10499.715, 490.493, 53048.679 24/08/28,05:03:42,02,09,1, 11.8,1,1, 12.498, 10499.689, 490.510, 53048.804 24/08/28,05:03:42,03,09,1, 11.8,1,1, 12.498, 10499.703, 490.521, 53048.732 24/08/28,05:03:42,04,09,1, 11.8,1,1, 12.498, 10499.711, 490.537, 53048.757 24/08/28,05:03:42,05,09,1, 11.8,1,1, 12.498, 10499.745, 490.564, 53048.718 24/08/28,05:03:42,06,09,1, 11.8,1,1, 12.498, 10499.729, 490.582, 53048.784 24/08/28,05:03:42,07,09,1, 11.8,1,1, 12.498, 10499.737, 490.598, 53048.733 24/08/28,05:03:42,08,09,1, 11.8,1,1, 12.498, 10499.712, 490.614, 53048.819 24/08/28,05:03:42,09,09,1, 11.8,1,1, 12.498, 10499.728, 490.627, 53048.756 24/08/28,05:03:42,10,09,1, 11.8,1,1, 12.498, 10499.746, 490.639, 53048.799 24/08/28,05:03:42,11,09,1, 11.8,1,1, 12.498, 10499.737, 490.662, 53048.828 24/08/28,05:03:42,12,09,1, 11.8,1,1, 12.498, 10499.739, 490.670, 53048.818 24/08/28,05:03:42,13,09,1, 11.8,1,1, 12.498, 10499.740, 490.691, 53048.873 24/08/28,05:03:42,14,09,1, 11.8,1,1, 12.498, 10499.749, 490.711, 53048.781 24/08/28,05:03:42,15,09,1, 11.8,1,1, 12.498, 10499.753, 490.744, 53048.849 24/08/28,05:03:42,16,09,1, 11.8,1,1, 12.498, 10499.768, 490.747, 53048.862 24/08/28,05:03:42,17,09,1, 11.8,1,1, 12.498, 10499.760, 490.751, 53048.899 24/08/28,05:03:42,18,09,1, 11.8,1,1, 12.498, 10499.767, 490.785, 53048.845 24/08/28,05:03:42,19,09,1, 11.8,1,1, 12.498, 10499.779, 490.787, 53048.919 24/08/28,05:03:43,00,09,1, 11.9,1,1, 12.494, 10499.773, 490.787, 53048.919 24/08/28,05:03:43,01,09,1, 11.9,1,1, 12.494, 10499.753, 490.832, 53048.838 24/08/28,05:03:43,02,09,1, 11.9,1,1, 12.494, 10499.789, 490.833, 53048.800 24/08/28,05:03:43,03,09,1, 11.9,1,1, 12.494, 10499.786, 490.850, 53048.883 24/08/28,05:03:43,04,09,1, 11.9,1,1, 12.494, 10499.769, 490.857, 53048.851 24/08/28,05:03:43,05,09,1, 11.9,1,1, 12.494, 10499.790, 490.879, 53048.846 24/08/28,05:03:43,06,09,1, 11.9,1,1, 12.494, 10499.793, 490.892, 53048.825 24/08/28,05:03:43,07,09,1, 11.9,1,1, 12.494, 10499.779, 490.907, 53048.862 24/08/28,05:03:43,08,09,1, 11.9,1,1, 12.494, 10499.790, 490.917, 53048.839 24/08/28,05:03:43,09,09,1, 11.9,1,1, 12.494, 10499.822, 490.909, 53048.851 24/08/28,05:03:43,10,09,1, 11.9,1,1, 12.494, 10499.827, 490.940, 53048.880 24/08/28,05:03:43,11,09,1, 11.9,1,1, 12.494, 10499.830, 490.942, 53048.888 24/08/28,05:03:43,12,09,1, 11.9,1,1, 12.494, 10499.832, 490.956, 53048.886 24/08/28,05:03:43,13,09,1, 11.9,1,1, 12.494, 10499.836, 490.991, 53048.858 24/08/28,05:03:43,14,09,1, 11.9,1,1, 12.494, 10499.871, 490.991, 53048.928 24/08/28,05:03:43,15,09,1, 11.9,1,1, 12.494, 10499.852, 490.998, 53048.918 24/08/28,05:03:43,16,09,1, 11.9,1,1, 12.494, 10499.856, 490.995, 53048.946 24/08/28,05:03:43,17,09,1, 11.9,1,1, 12.494, 10499.872, 491.007, 53048.938 24/08/28,05:03:43,18,09,1, 11.9,1,1, 12.494, 10499.863, 491.047, 53048.938 24/08/28,05:03:43,19,09,1, 11.9,1,1, 12.494, 10499.873, 491.038, 53048.957 24/08/28,05:03:44,00,09,1, 12.0,1,1, 12.494, 10499.865, 491.038, 53048.957 24/08/28,05:03:44,01,09,1, 12.0,1,1, 12.494, 10499.871, 491.082, 53048.864 24/08/28,05:03:44,02,09,1, 12.0,1,1, 12.494, 10499.857, 491.116, 53048.886 24/08/28,05:03:44,03,09,1, 12.0,1,1, 12.494, 10499.894, 491.097, 53048.950 24/08/28,05:03:44,04,09,1, 12.0,1,1, 12.494, 10499.873, 491.124, 53048.954 24/08/28,05:03:44,05,09,1, 12.0,1,1, 12.494, 10499.900, 491.152, 53048.930 24/08/28,05:03:44,06,09,1, 12.0,1,1, 12.494, 10499.905, 491.153, 53048.943 24/08/28,05:03:44,07,09,1, 12.0,1,1, 12.494, 10499.910, 491.167, 53048.958 24/08/28,05:03:44,08,09,1, 12.0,1,1, 12.494, 10499.906, 491.170, 53048.924 24/08/28,05:03:44,09,09,1, 12.0,1,1, 12.494, 10499.920, 491.179, 53048.946 24/08/28,05:03:44,10,09,1, 12.0,1,1, 12.494, 10499.912, 491.202, 53048.963 24/08/28,05:03:44,11,09,1, 12.0,1,1, 12.494, 10499.934, 491.193, 53048.934 24/08/28,05:03:44,12,09,1, 12.0,1,1, 12.494, 10499.913, 491.213, 53048.992 24/08/28,05:03:44,13,09,1, 12.0,1,1, 12.494, 10499.919, 491.243, 53048.990 24/08/28,05:03:44,14,09,1, 12.0,1,1, 12.494, 10499.920, 491.235, 53048.934 24/08/28,05:03:44,15,09,1, 12.0,1,1, 12.494, 10499.910, 491.241, 53049.027 24/08/28,05:03:44,16,09,1, 12.0,1,1, 12.494, 10499.929, 491.269, 53049.098 24/08/28,05:03:44,17,09,1, 12.0,1,1, 12.494, 10499.916, 491.247, 53048.937 24/08/28,05:03:44,18,09,1, 12.0,1,1, 12.494, 10499.920, 491.284, 53049.032 24/08/28,05:03:44,19,09,1, 12.0,1,1, 12.494, 10499.900, 491.298, 53049.047 24/08/28,05:03:45,00,08,1, 12.0,1,1, 12.496, 10499.898, 491.298, 53049.047 24/08/28,05:03:45,01,08,1, 12.0,1,1, 12.496, 10499.938, 491.301, 53048.987 24/08/28,05:03:45,02,08,1, 12.0,1,1, 12.496, 10499.950, 491.297, 53049.007 24/08/28,05:03:45,03,08,1, 12.0,1,1, 12.496, 10499.951, 491.335, 53049.048 24/08/28,05:03:45,04,08,1, 12.0,1,1, 12.496, 10499.982, 491.370, 53049.023 24/08/28,05:03:45,05,08,1, 12.0,1,1, 12.496, 10499.960, 491.368, 53049.021 24/08/28,05:03:45,06,08,1, 12.0,1,1, 12.496, 10499.967, 491.369, 53049.011 24/08/28,05:03:45,07,08,1, 12.0,1,1, 12.496, 10499.963, 491.375, 53049.042 24/08/28,05:03:45,08,08,1, 12.0,1,1, 12.496, 10499.982, 491.408, 53049.018 24/08/28,05:03:45,09,08,1, 12.0,1,1, 12.496, 10499.992, 491.424, 53049.038 24/08/28,05:03:45,10,08,1, 12.0,1,1, 12.496, 10499.989, 491.405, 53048.981 24/08/28,05:03:45,11,08,1, 12.0,1,1, 12.496, 10499.975, 491.438, 53049.059 24/08/28,05:03:45,12,08,1, 12.0,1,1, 12.496, 10500.017, 491.448, 53049.003 24/08/28,05:03:45,13,08,1, 12.0,1,1, 12.496, 10499.994, 491.457, 53049.015 24/08/28,05:03:45,14,08,1, 12.0,1,1, 12.496, 10499.994, 491.493, 53049.069 24/08/28,05:03:45,15,08,1, 12.0,1,1, 12.496, 10499.993, 491.495, 53049.088 24/08/28,05:03:45,16,08,1, 12.0,1,1, 12.496, 10500.008, 491.515, 53049.033 24/08/28,05:03:45,17,08,1, 12.0,1,1, 12.496, 10500.007, 491.491, 53049.077 24/08/28,05:03:45,18,08,1, 12.0,1,1, 12.496, 10500.016, 491.485, 53049.035 24/08/28,05:03:45,19,08,1, 12.0,1,1, 12.496, 10500.017, 491.515, 53049.022 24/08/28,05:03:46,00,09,1, 11.9,1,1, 12.491, 10500.015, 491.515, 53049.022 24/08/28,05:03:46,01,09,1, 11.9,1,1, 12.491, 10500.042, 491.541, 53049.024 24/08/28,05:03:46,02,09,1, 11.9,1,1, 12.491, 10500.036, 491.565, 53049.053 24/08/28,05:03:46,03,09,1, 11.9,1,1, 12.491, 10500.043, 491.575, 53049.160 24/08/28,05:03:46,04,09,1, 11.9,1,1, 12.491, 10500.046, 491.573, 53049.070 24/08/28,05:03:46,05,09,1, 11.9,1,1, 12.491, 10500.039, 491.585, 53049.099 24/08/28,05:03:46,06,09,1, 11.9,1,1, 12.491, 10500.053, 491.602, 53049.116 24/08/28,05:03:46,07,09,1, 11.9,1,1, 12.491, 10500.054, 491.620, 53049.140 24/08/28,05:03:46,08,09,1, 11.9,1,1, 12.491, 10500.043, 491.621, 53049.100 24/08/28,05:03:46,09,09,1, 11.9,1,1, 12.491, 10500.050, 491.624, 53049.057 24/08/28,05:03:46,10,09,1, 11.9,1,1, 12.491, 10500.056, 491.660, 53049.156 24/08/28,05:03:46,11,09,1, 11.9,1,1, 12.491, 10500.054, 491.667, 53049.083 24/08/28,05:03:46,12,09,1, 11.9,1,1, 12.491, 10500.075, 491.672, 53049.095 24/08/28,05:03:46,13,09,1, 11.9,1,1, 12.491, 10500.082, 491.692, 53049.146 24/08/28,05:03:46,14,09,1, 11.9,1,1, 12.491, 10500.095, 491.698, 53049.123 24/08/28,05:03:46,15,09,1, 11.9,1,1, 12.491, 10500.052, 491.671, 53049.091 24/08/28,05:03:46,16,09,1, 11.9,1,1, 12.491, 10500.108, 491.705, 53049.050 24/08/28,05:03:46,17,09,1, 11.9,1,1, 12.491, 10500.083, 491.726, 53049.156 24/08/28,05:03:46,18,09,1, 11.9,1,1, 12.491, 10500.106, 491.743, 53049.148 24/08/28,05:03:46,19,09,1, 11.9,1,1, 12.491, 10500.094, 491.743, 53049.125 24/08/28,05:03:47,00,09,1, 11.8,1,1, 12.495, 10500.090, 491.743, 53049.125 24/08/28,05:03:47,01,09,1, 11.8,1,1, 12.495, 10500.107, 491.770, 53049.144 24/08/28,05:03:47,02,09,1, 11.8,1,1, 12.495, 10500.123, 491.771, 53049.161 24/08/28,05:03:47,03,09,1, 11.8,1,1, 12.495, 10500.099, 491.763, 53049.090 24/08/28,05:03:47,04,09,1, 11.8,1,1, 12.495, 10500.116, 491.781, 53049.108 24/08/28,05:03:47,05,09,1, 11.8,1,1, 12.495, 10500.131, 491.781, 53049.131 24/08/28,05:03:47,06,09,1, 11.8,1,1, 12.495, 10500.109, 491.811, 53049.164 24/08/28,05:03:47,07,09,1, 11.8,1,1, 12.495, 10500.115, 491.812, 53049.160 24/08/28,05:03:47,08,09,1, 11.8,1,1, 12.495, 10500.143, 491.821, 53049.075 24/08/28,05:03:47,09,09,1, 11.8,1,1, 12.495, 10500.128, 491.834, 53049.182 24/08/28,05:03:47,10,09,1, 11.8,1,1, 12.495, 10500.130, 491.834, 53049.161 24/08/28,05:03:47,11,09,1, 11.8,1,1, 12.495, 10500.138, 491.834, 53049.141 24/08/28,05:03:47,12,09,1, 11.8,1,1, 12.495, 10500.160, 491.841, 53049.187 24/08/28,05:03:47,13,09,1, 11.8,1,1, 12.495, 10500.141, 491.836, 53049.191 24/08/28,05:03:47,14,09,1, 11.8,1,1, 12.495, 10500.150, 491.851, 53049.213 24/08/28,05:03:47,15,09,1, 11.8,1,1, 12.495, 10500.144, 491.859, 53049.233 24/08/28,05:03:47,16,09,1, 11.8,1,1, 12.495, 10500.181, 491.893, 53049.202 24/08/28,05:03:47,17,09,1, 11.8,1,1, 12.495, 10500.168, 491.883, 53049.245 24/08/28,05:03:47,18,09,1, 11.8,1,1, 12.495, 10500.155, 491.904, 53049.164 24/08/28,05:03:47,19,09,1, 11.8,1,1, 12.495, 10500.158, 491.896, 53049.194 24/08/28,05:03:48,00,09,1, 11.9,1,1, 12.494, 10500.157, 491.896, 53049.194 24/08/28,05:03:48,01,09,1, 11.9,1,1, 12.494, 10500.193, 491.920, 53049.226 24/08/28,05:03:48,02,09,1, 11.9,1,1, 12.494, 10500.160, 491.913, 53049.165 24/08/28,05:03:48,03,09,1, 11.9,1,1, 12.494, 10500.200, 491.948, 53049.232 24/08/28,05:03:48,04,09,1, 11.9,1,1, 12.494, 10500.200, 491.934, 53049.177 24/08/28,05:03:48,05,09,1, 11.9,1,1, 12.494, 10500.188, 491.952, 53049.275 24/08/28,05:03:48,06,09,1, 11.9,1,1, 12.494, 10500.182, 491.953, 53049.215 24/08/28,05:03:48,07,09,1, 11.9,1,1, 12.494, 10500.185, 491.963, 53049.206 24/08/28,05:03:48,08,09,1, 11.9,1,1, 12.494, 10500.216, 491.992, 53049.272 24/08/28,05:03:48,09,09,1, 11.9,1,1, 12.494, 10500.201, 491.996, 53049.195 24/08/28,05:03:48,10,09,1, 11.9,1,1, 12.494, 10500.222, 492.009, 53049.209 24/08/28,05:03:48,11,09,1, 11.9,1,1, 12.494, 10500.212, 492.018, 53049.253 24/08/28,05:03:48,12,09,1, 11.9,1,1, 12.494, 10500.218, 492.013, 53049.194 24/08/28,05:03:48,13,09,1, 11.9,1,1, 12.494, 10500.218, 492.014, 53049.222 24/08/28,05:03:48,14,09,1, 11.9,1,1, 12.494, 10500.194, 492.016, 53049.189 24/08/28,05:03:48,15,09,1, 11.9,1,1, 12.494, 10500.210, 492.035, 53049.201 24/08/28,05:03:48,16,09,1, 11.9,1,1, 12.494, 10500.211, 492.083, 53049.252 24/08/28,05:03:48,17,09,1, 11.9,1,1, 12.494, 10500.215, 492.062, 53049.254 24/08/28,05:03:48,18,09,1, 11.9,1,1, 12.494, 10500.235, 492.074, 53049.228 24/08/28,05:03:48,19,09,1, 11.9,1,1, 12.494, 10500.232, 492.073, 53049.257 24/08/28,05:03:49,00,10,1, 11.9,1,1, 12.497, 10500.224, 492.073, 53049.257 24/08/28,05:03:49,01,10,1, 11.9,1,1, 12.497, 10500.239, 492.080, 53049.250 24/08/28,05:03:49,02,10,1, 11.9,1,1, 12.497, 10500.241, 492.097, 53049.211 24/08/28,05:03:49,03,10,1, 11.9,1,1, 12.497, 10500.237, 492.118, 53049.273 24/08/28,05:03:49,04,10,1, 11.9,1,1, 12.497, 10500.261, 492.134, 53049.253 24/08/28,05:03:49,05,10,1, 11.9,1,1, 12.497, 10500.257, 492.139, 53049.264 24/08/28,05:03:49,06,10,1, 11.9,1,1, 12.497, 10500.276, 492.149, 53049.230 24/08/28,05:03:49,07,10,1, 11.9,1,1, 12.497, 10500.260, 492.151, 53049.279 24/08/28,05:03:49,08,10,1, 11.9,1,1, 12.497, 10500.269, 492.163, 53049.260 24/08/28,05:03:49,09,10,1, 11.9,1,1, 12.497, 10500.254, 492.174, 53049.261 24/08/28,05:03:49,10,10,1, 11.9,1,1, 12.497, 10500.275, 492.171, 53049.224 24/08/28,05:03:49,11,10,1, 11.9,1,1, 12.497, 10500.300, 492.206, 53049.289 24/08/28,05:03:49,12,10,1, 11.9,1,1, 12.497, 10500.291, 492.194, 53049.296 24/08/28,05:03:49,13,10,1, 11.9,1,1, 12.497, 10500.297, 492.217, 53049.281 24/08/28,05:03:49,14,10,1, 11.9,1,1, 12.497, 10500.312, 492.209, 53049.283 24/08/28,05:03:49,15,10,1, 11.9,1,1, 12.497, 10500.306, 492.211, 53049.338 24/08/28,05:03:49,16,10,1, 11.9,1,1, 12.497, 10500.316, 492.239, 53049.324 24/08/28,05:03:49,17,10,1, 11.9,1,1, 12.497, 10500.319, 492.244, 53049.351 24/08/28,05:03:49,18,10,1, 11.9,1,1, 12.497, 10500.327, 492.231, 53049.315 24/08/28,05:03:49,19,10,1, 11.9,1,1, 12.497, 10500.316, 492.236, 53049.267 24/08/28,05:03:50,00,10,1, 11.9,1,1, 12.492, 10500.315, 492.236, 53049.267 24/08/28,05:03:50,01,10,1, 11.9,1,1, 12.492, 10500.341, 492.251, 53049.294 24/08/28,05:03:50,02,10,1, 11.9,1,1, 12.492, 10500.348, 492.263, 53049.349 24/08/28,05:03:50,03,10,1, 11.9,1,1, 12.492, 10500.384, 492.275, 53049.257 24/08/28,05:03:50,04,10,1, 11.9,1,1, 12.492, 10500.376, 492.273, 53049.265 24/08/28,05:03:50,05,10,1, 11.9,1,1, 12.492, 10500.378, 492.301, 53049.305 24/08/28,05:03:50,06,10,1, 11.9,1,1, 12.492, 10500.370, 492.309, 53049.362 24/08/28,05:03:50,07,10,1, 11.9,1,1, 12.492, 10500.370, 492.299, 53049.350 24/08/28,05:03:50,08,10,1, 11.9,1,1, 12.492, 10500.378, 492.315, 53049.279 24/08/28,05:03:50,09,10,1, 11.9,1,1, 12.492, 10500.393, 492.326, 53049.288 24/08/28,05:03:50,10,10,1, 11.9,1,1, 12.492, 10500.394, 492.317, 53049.296 24/08/28,05:03:50,11,10,1, 11.9,1,1, 12.492, 10500.384, 492.342, 53049.349 24/08/28,05:03:50,12,10,1, 11.9,1,1, 12.492, 10500.384, 492.347, 53049.362 24/08/28,05:03:50,13,10,1, 11.9,1,1, 12.492, 10500.420, 492.351, 53049.294 24/08/28,05:03:50,14,10,1, 11.9,1,1, 12.492, 10500.408, 492.353, 53049.352 24/08/28,05:03:50,15,10,1, 11.9,1,1, 12.492, 10500.433, 492.384, 53049.315 24/08/28,05:03:50,16,10,1, 11.9,1,1, 12.492, 10500.419, 492.353, 53049.366 24/08/28,05:03:50,17,10,1, 11.9,1,1, 12.492, 10500.417, 492.345, 53049.307 24/08/28,05:03:50,18,10,1, 11.9,1,1, 12.492, 10500.473, 492.363, 53049.316 24/08/28,05:03:50,19,10,1, 11.9,1,1, 12.492, 10500.434, 492.377, 53049.370 24/08/28,05:03:51,00,10,1, 11.9,1,1, 12.494, 10500.432, 492.377, 53049.370 24/08/28,05:03:51,01,10,1, 11.9,1,1, 12.494, 10500.438, 492.384, 53049.348 24/08/28,05:03:51,02,10,1, 11.9,1,1, 12.494, 10500.447, 492.407, 53049.394 24/08/28,05:03:51,03,10,1, 11.9,1,1, 12.494, 10500.440, 492.436, 53049.332 24/08/28,05:03:51,04,10,1, 11.9,1,1, 12.494, 10500.453, 492.401, 53049.332 24/08/28,05:03:51,05,10,1, 11.9,1,1, 12.494, 10500.450, 492.402, 53049.312 24/08/28,05:03:51,06,10,1, 11.9,1,1, 12.494, 10500.458, 492.419, 53049.380 24/08/28,05:03:51,07,10,1, 11.9,1,1, 12.494, 10500.459, 492.393, 53049.309 24/08/28,05:03:51,08,10,1, 11.9,1,1, 12.494, 10500.459, 492.440, 53049.311 24/08/28,05:03:51,09,10,1, 11.9,1,1, 12.494, 10500.488, 492.400, 53049.305 24/08/28,05:03:51,10,10,1, 11.9,1,1, 12.494, 10500.477, 492.418, 53049.399 24/08/28,05:03:51,11,10,1, 11.9,1,1, 12.494, 10500.492, 492.400, 53049.318 24/08/28,05:03:51,12,10,1, 11.9,1,1, 12.494, 10500.450, 492.425, 53049.350 24/08/28,05:03:51,13,10,1, 11.9,1,1, 12.494, 10500.491, 492.436, 53049.369 24/08/28,05:03:51,14,10,1, 11.9,1,1, 12.494, 10500.500, 492.438, 53049.315 24/08/28,05:03:51,15,10,1, 11.9,1,1, 12.494, 10500.480, 492.440, 53049.342 24/08/28,05:03:51,16,10,1, 11.9,1,1, 12.494, 10500.505, 492.452, 53049.396 24/08/28,05:03:51,17,10,1, 11.9,1,1, 12.494, 10500.528, 492.437, 53049.364 24/08/28,05:03:51,18,10,1, 11.9,1,1, 12.494, 10500.524, 492.446, 53049.388 24/08/28,05:03:51,19,10,1, 11.9,1,1, 12.494, 10500.509, 492.450, 53049.364 24/08/28,05:03:52,00,10,1, 11.8,1,1, 12.492, 10500.507, 492.450, 53049.364 24/08/28,05:03:52,01,10,1, 11.8,1,1, 12.492, 10500.554, 492.459, 53049.310 24/08/28,05:03:52,02,10,1, 11.8,1,1, 12.492, 10500.561, 492.457, 53049.335 24/08/28,05:03:52,03,10,1, 11.8,1,1, 12.492, 10500.547, 492.511, 53049.420 24/08/28,05:03:52,04,10,1, 11.8,1,1, 12.492, 10500.569, 492.494, 53049.355 24/08/28,05:03:52,05,10,1, 11.8,1,1, 12.492, 10500.559, 492.480, 53049.322 24/08/28,05:03:52,06,10,1, 11.8,1,1, 12.492, 10500.595, 492.495, 53049.362 24/08/28,05:03:52,07,10,1, 11.8,1,1, 12.492, 10500.598, 492.502, 53049.338 24/08/28,05:03:52,08,10,1, 11.8,1,1, 12.492, 10500.596, 492.499, 53049.367 24/08/28,05:03:52,09,10,1, 11.8,1,1, 12.492, 10500.588, 492.496, 53049.355 24/08/28,05:03:52,10,10,1, 11.8,1,1, 12.492, 10500.605, 492.478, 53049.326 24/08/28,05:03:52,11,10,1, 11.8,1,1, 12.492, 10500.633, 492.502, 53049.383 24/08/28,05:03:52,12,10,1, 11.8,1,1, 12.492, 10500.606, 492.483, 53049.371 24/08/28,05:03:52,13,10,1, 11.8,1,1, 12.492, 10500.608, 492.522, 53049.285 24/08/28,05:03:52,14,10,1, 11.8,1,1, 12.492, 10500.615, 492.517, 53049.354 24/08/28,05:03:52,15,10,1, 11.8,1,1, 12.492, 10500.615, 492.505, 53049.314 24/08/28,05:03:52,16,10,1, 11.8,1,1, 12.492, 10500.648, 492.487, 53049.406 24/08/28,05:03:52,17,10,1, 11.8,1,1, 12.492, 10500.638, 492.500, 53049.377 24/08/28,05:03:52,18,10,1, 11.8,1,1, 12.492, 10500.647, 492.516, 53049.325 24/08/28,05:03:52,19,10,1, 11.8,1,1, 12.492, 10500.681, 492.512, 53049.389 24/08/28,05:03:53,00,10,1, 11.9,1,1, 12.496, 10500.674, 492.512, 53049.389 24/08/28,05:03:53,01,10,1, 11.9,1,1, 12.496, 10500.709, 492.539, 53049.488 24/08/28,05:03:53,02,10,1, 11.9,1,1, 12.496, 10500.704, 492.493, 53049.338 24/08/28,05:03:53,03,10,1, 11.9,1,1, 12.496, 10500.713, 492.562, 53049.378 24/08/28,05:03:53,04,10,1, 11.9,1,1, 12.496, 10500.717, 492.552, 53049.364 24/08/28,05:03:53,05,10,1, 11.9,1,1, 12.496, 10500.711, 492.548, 53049.401 24/08/28,05:03:53,06,10,1, 11.9,1,1, 12.496, 10500.705, 492.579, 53049.378 24/08/28,05:03:53,07,10,1, 11.9,1,1, 12.496, 10500.722, 492.587, 53049.367 24/08/28,05:03:53,08,10,1, 11.9,1,1, 12.496, 10500.716, 492.586, 53049.354 24/08/28,05:03:53,09,10,1, 11.9,1,1, 12.496, 10500.740, 492.599, 53049.403 24/08/28,05:03:53,10,10,1, 11.9,1,1, 12.496, 10500.773, 492.599, 53049.412 24/08/28,05:03:53,11,10,1, 11.9,1,1, 12.496, 10500.767, 492.597, 53049.406 24/08/28,05:03:53,12,10,1, 11.9,1,1, 12.496, 10500.775, 492.611, 53049.412 24/08/28,05:03:53,13,10,1, 11.9,1,1, 12.496, 10500.778, 492.626, 53049.408 24/08/28,05:03:53,14,10,1, 11.9,1,1, 12.496, 10500.780, 492.612, 53049.426 24/08/28,05:03:53,15,10,1, 11.9,1,1, 12.496, 10500.788, 492.617, 53049.369 24/08/28,05:03:53,16,10,1, 11.9,1,1, 12.496, 10500.799, 492.628, 53049.367 24/08/28,05:03:53,17,10,1, 11.9,1,1, 12.496, 10500.805, 492.644, 53049.397 24/08/28,05:03:53,18,10,1, 11.9,1,1, 12.496, 10500.800, 492.656, 53049.371 24/08/28,05:03:53,19,10,1, 11.9,1,1, 12.496, 10500.818, 492.664, 53049.472 24/08/28,05:03:54,00,10,1, 11.9,1,1, 12.494, 10500.816, 492.664, 53049.472 24/08/28,05:03:54,01,10,1, 11.9,1,1, 12.494, 10500.811, 492.660, 53049.386 24/08/28,05:03:54,02,10,1, 11.9,1,1, 12.494, 10500.846, 492.678, 53049.434 24/08/28,05:03:54,03,10,1, 11.9,1,1, 12.494, 10500.822, 492.672, 53049.438 24/08/28,05:03:54,04,10,1, 11.9,1,1, 12.494, 10500.842, 492.694, 53049.412 24/08/28,05:03:54,05,10,1, 11.9,1,1, 12.494, 10500.851, 492.704, 53049.436 24/08/28,05:03:54,06,10,1, 11.9,1,1, 12.494, 10500.848, 492.690, 53049.430 24/08/28,05:03:54,07,10,1, 11.9,1,1, 12.494, 10500.833, 492.712, 53049.425 24/08/28,05:03:54,08,10,1, 11.9,1,1, 12.494, 10500.845, 492.724, 53049.478 24/08/28,05:03:54,09,10,1, 11.9,1,1, 12.494, 10500.857, 492.696, 53049.407 24/08/28,05:03:54,10,10,1, 11.9,1,1, 12.494, 10500.848, 492.726, 53049.384 24/08/28,05:03:54,11,10,1, 11.9,1,1, 12.494, 10500.855, 492.739, 53049.455 24/08/28,05:03:54,12,10,1, 11.9,1,1, 12.494, 10500.893, 492.738, 53049.391 24/08/28,05:03:54,13,10,1, 11.9,1,1, 12.494, 10500.877, 492.748, 53049.397 24/08/28,05:03:54,14,10,1, 11.9,1,1, 12.494, 10500.870, 492.745, 53049.395 24/08/28,05:03:54,15,10,1, 11.9,1,1, 12.494, 10500.905, 492.753, 53049.389 24/08/28,05:03:54,16,10,1, 11.9,1,1, 12.494, 10500.905, 492.754, 53049.453 24/08/28,05:03:54,17,10,1, 11.9,1,1, 12.494, 10500.908, 492.750, 53049.439 24/08/28,05:03:54,18,10,1, 11.9,1,1, 12.494, 10500.920, 492.745, 53049.473 24/08/28,05:03:54,19,10,1, 11.9,1,1, 12.494, 10500.960, 492.774, 53049.505 24/08/28,05:03:55,00,11,1, 11.9,1,1, 12.495, 10500.958, 492.774, 53049.505 24/08/28,05:03:55,01,11,1, 11.9,1,1, 12.495, 10500.918, 492.808, 53049.491 24/08/28,05:03:55,02,11,1, 11.9,1,1, 12.495, 10500.943, 492.801, 53049.522 24/08/28,05:03:55,03,11,1, 11.9,1,1, 12.495, 10500.933, 492.804, 53049.510 24/08/28,05:03:55,04,11,1, 11.9,1,1, 12.495, 10500.961, 492.797, 53049.488 24/08/28,05:03:55,05,11,1, 11.9,1,1, 12.495, 10500.944, 492.814, 53049.462 24/08/28,05:03:55,06,11,1, 11.9,1,1, 12.495, 10500.955, 492.836, 53049.535 24/08/28,05:03:55,07,11,1, 11.9,1,1, 12.495, 10500.971, 492.815, 53049.435 24/08/28,05:03:55,08,11,1, 11.9,1,1, 12.495, 10500.957, 492.839, 53049.440 24/08/28,05:03:55,09,11,1, 11.9,1,1, 12.495, 10500.941, 492.854, 53049.497 24/08/28,05:03:55,10,11,1, 11.9,1,1, 12.495, 10501.001, 492.895, 53049.488 24/08/28,05:03:55,11,11,1, 11.9,1,1, 12.495, 10500.974, 492.891, 53049.488 24/08/28,05:03:55,12,11,1, 11.9,1,1, 12.495, 10500.982, 492.900, 53049.449 24/08/28,05:03:55,13,11,1, 11.9,1,1, 12.495, 10500.999, 492.885, 53049.337 24/08/28,05:03:55,14,11,1, 11.9,1,1, 12.495, 10500.976, 492.916, 53049.507 24/08/28,05:03:55,15,11,1, 11.9,1,1, 12.495, 10500.951, 492.921, 53049.425 24/08/28,05:03:55,16,11,1, 11.9,1,1, 12.495, 10500.983, 492.936, 53049.535 24/08/28,05:03:55,17,11,1, 11.9,1,1, 12.495, 10500.990, 492.967, 53049.486 24/08/28,05:03:55,18,11,1, 11.9,1,1, 12.495, 10500.999, 492.965, 53049.472 24/08/28,05:03:55,19,11,1, 11.9,1,1, 12.495, 10500.996, 492.991, 53049.465 24/08/28,05:03:56,00,11,1, 11.9,1,1, 12.494, 10500.991, 492.991, 53049.465 24/08/28,05:03:56,01,11,1, 11.9,1,1, 12.494, 10501.019, 493.001, 53049.445 24/08/28,05:03:56,02,11,1, 11.9,1,1, 12.494, 10501.020, 493.019, 53049.508 24/08/28,05:03:56,03,11,1, 11.9,1,1, 12.494, 10501.029, 493.020, 53049.533 24/08/28,05:03:56,04,11,1, 11.9,1,1, 12.494, 10500.996, 493.044, 53049.573 24/08/28,05:03:56,05,11,1, 11.9,1,1, 12.494, 10501.039, 493.045, 53049.534 24/08/28,05:03:56,06,11,1, 11.9,1,1, 12.494, 10501.022, 493.052, 53049.499 24/08/28,05:03:56,07,11,1, 11.9,1,1, 12.494, 10501.008, 493.070, 53049.498 24/08/28,05:03:56,08,11,1, 11.9,1,1, 12.494, 10501.042, 493.083, 53049.575 24/08/28,05:03:56,09,11,1, 11.9,1,1, 12.494, 10501.015, 493.097, 53049.591 24/08/28,05:03:56,10,11,1, 11.9,1,1, 12.494, 10501.040, 493.095, 53049.618 24/08/28,05:03:56,11,11,1, 11.9,1,1, 12.494, 10501.062, 493.109, 53049.529 24/08/28,05:03:56,12,11,1, 11.9,1,1, 12.494, 10501.035, 493.106, 53049.595 24/08/28,05:03:56,13,11,1, 11.9,1,1, 12.494, 10501.057, 493.139, 53049.593 24/08/28,05:03:56,14,11,1, 11.9,1,1, 12.494, 10501.043, 493.151, 53049.521 24/08/28,05:03:56,15,11,1, 11.9,1,1, 12.494, 10501.066, 493.171, 53049.584 24/08/28,05:03:56,16,11,1, 11.9,1,1, 12.494, 10501.039, 493.168, 53049.558 24/08/28,05:03:56,17,11,1, 11.9,1,1, 12.494, 10501.062, 493.191, 53049.554 24/08/28,05:03:56,18,11,1, 11.9,1,1, 12.494, 10501.055, 493.225, 53049.588 24/08/28,05:03:56,19,11,1, 11.9,1,1, 12.494, 10501.048, 493.215, 53049.534 24/08/28,05:03:57,00,09,1, 11.9,1,1, 12.495, 10501.041, 493.215, 53049.534 24/08/28,05:03:57,01,09,1, 11.9,1,1, 12.495, 10501.057, 493.260, 53049.574 24/08/28,05:03:57,02,09,1, 11.9,1,1, 12.495, 10501.079, 493.341, 53049.852 24/08/28,05:03:57,03,09,1, 11.9,1,1, 12.495, 10501.085, 493.328, 53049.930 24/08/28,05:03:57,04,09,1, 11.9,1,1, 12.495, 10501.084, 493.363, 53049.874 24/08/28,05:03:57,05,09,1, 11.9,1,1, 12.495, 10501.088, 493.353, 53049.883 24/08/28,05:03:57,06,09,1, 11.9,1,1, 12.495, 10501.066, 493.357, 53049.883 24/08/28,05:03:57,07,09,1, 11.9,1,1, 12.495, 10501.101, 493.398, 53049.993 24/08/28,05:03:57,08,09,1, 11.9,1,1, 12.495, 10501.095, 493.385, 53049.913 24/08/28,05:03:57,09,09,1, 11.9,1,1, 12.495, 10501.092, 493.422, 53049.909 24/08/28,05:03:57,10,09,1, 11.9,1,1, 12.495, 10501.104, 493.406, 53050.069 24/08/28,05:03:57,11,09,1, 11.9,1,1, 12.495, 10501.121, 493.433, 53049.833 24/08/28,05:03:57,12,09,1, 11.9,1,1, 12.495, 10501.103, 493.437, 53049.901 24/08/28,05:03:57,13,09,1, 11.9,1,1, 12.495, 10501.136, 493.427, 53049.857 24/08/28,05:03:57,14,09,1, 11.9,1,1, 12.495, 10501.111, 493.442, 53049.863 24/08/28,05:03:57,15,09,1, 11.9,1,1, 12.495, 10501.117, 493.449, 53049.909 24/08/28,05:03:57,16,09,1, 11.9,1,1, 12.495, 10501.120, 493.480, 53049.937 24/08/28,05:03:57,17,09,1, 11.9,1,1, 12.495, 10501.101, 493.471, 53049.975 24/08/28,05:03:57,18,09,1, 11.9,1,1, 12.495, 10501.127, 493.491, 53050.011 24/08/28,05:03:57,19,09,1, 11.9,1,1, 12.495, 10501.144, 493.508, 53049.886 24/08/28,05:03:58,00,09,1, 11.9,1,1, 12.496, 10501.142, 493.508, 53049.886 24/08/28,05:03:58,01,09,1, 11.9,1,1, 12.496, 10501.155, 493.518, 53049.942 24/08/28,05:03:58,02,09,1, 11.9,1,1, 12.496, 10501.136, 493.521, 53049.968 24/08/28,05:03:58,03,09,1, 11.9,1,1, 12.496, 10501.157, 493.553, 53049.967 24/08/28,05:03:58,04,09,1, 11.9,1,1, 12.496, 10501.139, 493.562, 53049.989 24/08/28,05:03:58,05,09,1, 11.9,1,1, 12.496, 10501.161, 493.565, 53049.979 24/08/28,05:03:58,06,09,1, 11.9,1,1, 12.496, 10501.162, 493.577, 53049.954 24/08/28,05:03:58,07,09,1, 11.9,1,1, 12.496, 10501.183, 493.574, 53050.011 24/08/28,05:03:58,08,09,1, 11.9,1,1, 12.496, 10501.162, 493.592, 53049.934 24/08/28,05:03:58,09,09,1, 11.9,1,1, 12.496, 10501.175, 493.585, 53049.981 24/08/28,05:03:58,10,09,1, 11.9,1,1, 12.496, 10501.155, 493.600, 53050.025 24/08/28,05:03:58,11,09,1, 11.9,1,1, 12.496, 10501.183, 493.605, 53050.002 24/08/28,05:03:58,12,09,1, 11.9,1,1, 12.496, 10501.196, 493.619, 53049.966 24/08/28,05:03:58,13,09,1, 11.9,1,1, 12.496, 10501.193, 493.630, 53049.985 24/08/28,05:03:58,14,09,1, 11.9,1,1, 12.496, 10501.177, 493.634, 53049.996 24/08/28,05:03:58,15,09,1, 11.9,1,1, 12.496, 10501.167, 493.635, 53050.014 24/08/28,05:03:58,16,09,1, 11.9,1,1, 12.496, 10501.192, 493.631, 53049.952 24/08/28,05:03:58,17,09,1, 11.9,1,1, 12.496, 10501.176, 493.663, 53050.007 24/08/28,05:03:58,18,09,1, 11.9,1,1, 12.496, 10501.178, 493.665, 53050.023 24/08/28,05:03:58,19,09,1, 11.9,1,1, 12.496, 10501.195, 493.670, 53049.950 24/08/28,05:03:59,00,11,1, 11.9,1,1, 12.494, 10501.192, 493.670, 53049.950 24/08/28,05:03:59,01,11,1, 11.9,1,1, 12.494, 10501.207, 493.709, 53049.997 24/08/28,05:03:59,02,11,1, 11.9,1,1, 12.494, 10501.203, 493.721, 53050.056 24/08/28,05:03:59,03,11,1, 11.9,1,1, 12.494, 10501.202, 493.720, 53050.002 24/08/28,05:03:59,04,11,1, 11.9,1,1, 12.494, 10501.214, 493.746, 53050.010 24/08/28,05:03:59,05,11,1, 11.9,1,1, 12.494, 10501.219, 493.732, 53050.033 24/08/28,05:03:59,06,11,1, 11.9,1,1, 12.494, 10501.201, 493.738, 53049.888 24/08/28,05:03:59,07,11,1, 11.9,1,1, 12.494, 10501.180, 493.775, 53050.047 24/08/28,05:03:59,08,11,1, 11.9,1,1, 12.494, 10501.215, 493.798, 53050.046 24/08/28,05:03:59,09,11,1, 11.9,1,1, 12.494, 10501.197, 493.777, 53050.002 24/08/28,05:03:59,10,11,1, 11.9,1,1, 12.494, 10501.205, 493.797, 53050.007 24/08/28,05:03:59,11,11,1, 11.9,1,1, 12.494, 10501.214, 493.825, 53050.044 24/08/28,05:03:59,12,11,1, 11.9,1,1, 12.494, 10501.164, 493.797, 53050.042 24/08/28,05:03:59,13,11,1, 11.9,1,1, 12.494, 10501.197, 493.829, 53050.103 24/08/28,05:03:59,14,11,1, 11.9,1,1, 12.494, 10501.218, 493.827, 53050.019 24/08/28,05:03:59,15,11,1, 11.9,1,1, 12.494, 10501.208, 493.854, 53050.115 24/08/28,05:03:59,16,11,1, 11.9,1,1, 12.494, 10501.214, 493.850, 53050.037 24/08/28,05:03:59,17,11,1, 11.9,1,1, 12.494, 10501.212, 493.859, 53050.044 24/08/28,05:03:59,18,11,1, 11.9,1,1, 12.494, 10501.207, 493.867, 53050.119 24/08/28,05:03:59,19,11,1, 11.9,1,1, 12.494, 10501.212, 493.877, 53049.999 24/08/28,05:04:00,00,09,1, 11.9,1,1, 12.494, 10501.208, 493.877, 53049.999 24/08/28,05:04:00,01,09,1, 11.9,1,1, 12.494, 10501.222, 493.906, 53050.081 24/08/28,05:04:00,02,09,1, 11.9,1,1, 12.494, 10501.224, 493.849, 53049.752 24/08/28,05:04:00,03,09,1, 11.9,1,1, 12.494, 10501.214, 493.845, 53049.706 24/08/28,05:04:00,04,09,1, 11.9,1,1, 12.494, 10501.230, 493.870, 53049.798 24/08/28,05:04:00,05,09,1, 11.9,1,1, 12.494, 10501.216, 493.875, 53049.772 24/08/28,05:04:00,06,09,1, 11.9,1,1, 12.494, 10501.247, 493.869, 53049.804 24/08/28,05:04:00,07,09,1, 11.9,1,1, 12.494, 10501.210, 493.890, 53049.827 24/08/28,05:04:00,08,09,1, 11.9,1,1, 12.494, 10501.222, 493.884, 53049.790 24/08/28,05:04:00,09,09,1, 11.9,1,1, 12.494, 10501.204, 493.903, 53049.791 24/08/28,05:04:00,10,09,1, 11.9,1,1, 12.494, 10501.199, 493.893, 53049.787 24/08/28,05:04:00,11,09,1, 11.9,1,1, 12.494, 10501.213, 493.912, 53049.837 24/08/28,05:04:00,12,09,1, 11.9,1,1, 12.494, 10501.214, 493.919, 53049.823 24/08/28,05:04:00,13,09,1, 11.9,1,1, 12.494, 10501.214, 493.920, 53049.829 24/08/28,05:04:00,14,09,1, 11.9,1,1, 12.494, 10501.233, 493.929, 53049.789 24/08/28,05:04:00,15,09,1, 11.9,1,1, 12.494, 10501.227, 493.924, 53049.811 24/08/28,05:04:00,16,09,1, 11.9,1,1, 12.494, 10501.233, 493.930, 53049.808 24/08/28,05:04:00,17,09,1, 11.9,1,1, 12.494, 10501.216, 493.933, 53049.797 24/08/28,05:04:00,18,09,1, 11.9,1,1, 12.494, 10501.218, 493.979, 53049.806 24/08/28,05:04:00,19,09,1, 11.9,1,1, 12.494, 10501.246, 493.976, 53049.907 24/08/28,05:04:01,00,11,1, 11.8,1,1, 12.494, 10501.242, 493.976, 53049.907 24/08/28,05:04:01,01,11,1, 11.8,1,1, 12.494, 10501.242, 494.005, 53049.875 24/08/28,05:04:01,02,11,1, 11.8,1,1, 12.494, 10501.249, 494.006, 53049.870 24/08/28,05:04:01,03,11,1, 11.8,1,1, 12.494, 10501.216, 494.011, 53049.841 24/08/28,05:04:01,04,11,1, 11.8,1,1, 12.494, 10501.225, 494.017, 53049.851 24/08/28,05:04:01,05,11,1, 11.8,1,1, 12.494, 10501.218, 494.038, 53049.867 24/08/28,05:04:01,06,11,1, 11.8,1,1, 12.494, 10501.228, 494.036, 53049.807 24/08/28,05:04:01,07,11,1, 11.8,1,1, 12.494, 10501.218, 494.062, 53049.918 24/08/28,05:04:01,08,11,1, 11.8,1,1, 12.494, 10501.261, 494.048, 53049.707 24/08/28,05:04:01,09,11,1, 11.8,1,1, 12.494, 10501.220, 494.043, 53049.792 24/08/28,05:04:01,10,11,1, 11.8,1,1, 12.494, 10501.230, 494.052, 53049.863 24/08/28,05:04:01,11,11,1, 11.8,1,1, 12.494, 10501.235, 494.073, 53049.966 24/08/28,05:04:01,12,11,1, 11.8,1,1, 12.494, 10501.219, 494.070, 53049.780 24/08/28,05:04:01,13,11,1, 11.8,1,1, 12.494, 10501.210, 494.113, 53049.838 24/08/28,05:04:01,14,11,1, 11.8,1,1, 12.494, 10501.211, 494.113, 53049.850 24/08/28,05:04:01,15,11,1, 11.8,1,1, 12.494, 10501.200, 494.113, 53049.866 24/08/28,05:04:01,16,11,1, 11.8,1,1, 12.494, 10501.231, 494.145, 53049.849 24/08/28,05:04:01,17,11,1, 11.8,1,1, 12.494, 10501.209, 494.144, 53049.843 24/08/28,05:04:01,18,11,1, 11.8,1,1, 12.494, 10501.215, 494.155, 53049.896 24/08/28,05:04:01,19,11,1, 11.8,1,1, 12.494, 10501.204, 494.151, 53049.909 24/08/28,05:04:02,00,10,1, 11.9,1,1, 12.495, 10501.200, 494.151, 53049.909 24/08/28,05:04:02,01,10,1, 11.9,1,1, 12.495, 10501.223, 494.190, 53049.915 24/08/28,05:04:02,02,10,1, 11.9,1,1, 12.495, 10501.206, 494.202, 53049.865 24/08/28,05:04:02,03,10,1, 11.9,1,1, 12.495, 10501.199, 494.214, 53049.901 24/08/28,05:04:02,04,10,1, 11.9,1,1, 12.495, 10501.228, 494.191, 53049.895 24/08/28,05:04:02,05,10,1, 11.9,1,1, 12.495, 10501.207, 494.211, 53049.905 24/08/28,05:04:02,06,10,1, 11.9,1,1, 12.495, 10501.201, 494.241, 53049.903 24/08/28,05:04:02,07,10,1, 11.9,1,1, 12.495, 10501.214, 494.244, 53049.910 24/08/28,05:04:02,08,10,1, 11.9,1,1, 12.495, 10501.207, 494.272, 53049.911 24/08/28,05:04:02,09,10,1, 11.9,1,1, 12.495, 10501.202, 494.251, 53049.869 24/08/28,05:04:02,10,10,1, 11.9,1,1, 12.495, 10501.206, 494.281, 53049.947 24/08/28,05:04:02,11,10,1, 11.9,1,1, 12.495, 10501.201, 494.292, 53049.958 24/08/28,05:04:02,12,10,1, 11.9,1,1, 12.495, 10501.211, 494.308, 53049.936 24/08/28,05:04:02,13,10,1, 11.9,1,1, 12.495, 10501.208, 494.306, 53049.853 24/08/28,05:04:02,14,10,1, 11.9,1,1, 12.495, 10501.225, 494.342, 53049.964 24/08/28,05:04:02,15,10,1, 11.9,1,1, 12.495, 10501.223, 494.325, 53049.995 24/08/28,05:04:02,16,10,1, 11.9,1,1, 12.495, 10501.233, 494.364, 53050.009 24/08/28,05:04:02,17,10,1, 11.9,1,1, 12.495, 10501.216, 494.367, 53049.916 24/08/28,05:04:02,18,10,1, 11.9,1,1, 12.495, 10501.235, 494.356, 53049.932 24/08/28,05:04:02,19,10,1, 11.9,1,1, 12.495, 10501.241, 494.399, 53049.970 24/08/28,05:04:03,00,08,1, 11.9,1,1, 12.497, 10501.233, 494.399, 53049.970 24/08/28,05:04:03,01,08,1, 11.9,1,1, 12.497, 10501.225, 494.407, 53049.972 24/08/28,05:04:03,02,08,1, 11.9,1,1, 12.497, 10501.216, 494.438, 53049.988 24/08/28,05:04:03,03,08,1, 11.9,1,1, 12.497, 10501.210, 494.423, 53050.015 24/08/28,05:04:03,04,08,1, 11.9,1,1, 12.497, 10501.229, 494.439, 53050.014 24/08/28,05:04:03,05,08,1, 11.9,1,1, 12.497, 10501.232, 494.470, 53049.964 24/08/28,05:04:03,06,08,1, 11.9,1,1, 12.497, 10501.230, 494.501, 53049.969 24/08/28,05:04:03,07,08,1, 11.9,1,1, 12.497, 10501.248, 494.473, 53049.974 24/08/28,05:04:03,08,08,1, 11.9,1,1, 12.497, 10501.229, 494.498, 53049.953 24/08/28,05:04:03,09,08,1, 11.9,1,1, 12.497, 10501.209, 494.487, 53049.971 24/08/28,05:04:03,10,08,1, 11.9,1,1, 12.497, 10501.201, 494.540, 53050.069 24/08/28,05:04:03,11,08,1, 11.9,1,1, 12.497, 10501.215, 494.548, 53049.990 24/08/28,05:04:03,12,08,1, 11.9,1,1, 12.497, 10501.205, 494.550, 53050.000 24/08/28,05:04:03,13,08,1, 11.9,1,1, 12.497, 10501.223, 494.580, 53050.007 24/08/28,05:04:03,14,08,1, 11.9,1,1, 12.497, 10501.240, 494.599, 53050.006 24/08/28,05:04:03,15,08,1, 11.9,1,1, 12.497, 10501.248, 494.592, 53050.044 24/08/28,05:04:03,16,08,1, 11.9,1,1, 12.497, 10501.236, 494.592, 53050.037 24/08/28,05:04:03,17,08,1, 11.9,1,1, 12.497, 10501.231, 494.584, 53050.018 24/08/28,05:04:03,18,08,1, 11.9,1,1, 12.497, 10501.234, 494.602, 53050.032 24/08/28,05:04:03,19,08,1, 11.9,1,1, 12.497, 10501.259, 494.640, 53050.047 24/08/28,05:04:04,00,09,1, 11.9,1,1, 12.498, 10501.258, 494.640, 53050.047 24/08/28,05:04:04,01,09,1, 11.9,1,1, 12.498, 10501.256, 494.659, 53050.100 24/08/28,05:04:04,02,09,1, 11.9,1,1, 12.498, 10501.223, 494.666, 53050.091 24/08/28,05:04:04,03,09,1, 11.9,1,1, 12.498, 10501.233, 494.665, 53050.087 24/08/28,05:04:04,04,09,1, 11.9,1,1, 12.498, 10501.234, 494.687, 53050.091 24/08/28,05:04:04,05,09,1, 11.9,1,1, 12.498, 10501.240, 494.682, 53050.144 24/08/28,05:04:04,06,09,1, 11.9,1,1, 12.498, 10501.243, 494.702, 53050.062 24/08/28,05:04:04,07,09,1, 11.9,1,1, 12.498, 10501.209, 494.701, 53050.097 24/08/28,05:04:04,08,09,1, 11.9,1,1, 12.498, 10501.228, 494.699, 53050.021 24/08/28,05:04:04,09,09,1, 11.9,1,1, 12.498, 10501.233, 494.736, 53050.094 24/08/28,05:04:04,10,09,1, 11.9,1,1, 12.498, 10501.234, 494.716, 53050.033 24/08/28,05:04:04,11,09,1, 11.9,1,1, 12.498, 10501.242, 494.729, 53050.065 24/08/28,05:04:04,12,09,1, 11.9,1,1, 12.498, 10501.224, 494.741, 53050.097 24/08/28,05:04:04,13,09,1, 11.9,1,1, 12.498, 10501.253, 494.783, 53050.092 24/08/28,05:04:04,14,09,1, 11.9,1,1, 12.498, 10501.249, 494.778, 53050.120 24/08/28,05:04:04,15,09,1, 11.9,1,1, 12.498, 10501.228, 494.800, 53050.147 24/08/28,05:04:04,16,09,1, 11.9,1,1, 12.498, 10501.251, 494.812, 53050.097 24/08/28,05:04:04,17,09,1, 11.9,1,1, 12.498, 10501.249, 494.817, 53050.059 24/08/28,05:04:04,18,09,1, 11.9,1,1, 12.498, 10501.244, 494.843, 53050.059 24/08/28,05:04:04,19,09,1, 11.9,1,1, 12.498, 10501.273, 494.845, 53050.139 24/08/28,05:04:05,00,10,1, 11.9,1,1, 12.492, 10501.267, 494.845, 53050.139 24/08/28,05:04:05,01,10,1, 11.9,1,1, 12.492, 10501.271, 494.865, 53050.132 24/08/28,05:04:05,02,10,1, 11.9,1,1, 12.492, 10501.254, 494.885, 53050.081 24/08/28,05:04:05,03,10,1, 11.9,1,1, 12.492, 10501.239, 494.867, 53050.053 24/08/28,05:04:05,04,10,1, 11.9,1,1, 12.492, 10501.262, 494.881, 53050.094 24/08/28,05:04:05,05,10,1, 11.9,1,1, 12.492, 10501.262, 494.914, 53050.114 24/08/28,05:04:05,06,10,1, 11.9,1,1, 12.492, 10501.268, 494.925, 53050.118 24/08/28,05:04:05,07,10,1, 11.9,1,1, 12.492, 10501.255, 494.935, 53050.078 24/08/28,05:04:05,08,10,1, 11.9,1,1, 12.492, 10501.293, 494.925, 53050.129 24/08/28,05:04:05,09,10,1, 11.9,1,1, 12.492, 10501.276, 494.959, 53050.096 24/08/28,05:04:05,10,10,1, 11.9,1,1, 12.492, 10501.276, 494.989, 53050.159 24/08/28,05:04:05,11,10,1, 11.9,1,1, 12.492, 10501.297, 494.982, 53050.159 24/08/28,05:04:05,12,10,1, 11.9,1,1, 12.492, 10501.257, 495.002, 53050.120 24/08/28,05:04:05,13,10,1, 11.9,1,1, 12.492, 10501.293, 495.018, 53050.143 24/08/28,05:04:05,14,10,1, 11.9,1,1, 12.492, 10501.277, 495.000, 53050.105 24/08/28,05:04:05,15,10,1, 11.9,1,1, 12.492, 10501.281, 495.021, 53049.971 24/08/28,05:04:05,16,10,1, 11.9,1,1, 12.492, 10501.271, 495.029, 53050.201 24/08/28,05:04:05,17,10,1, 11.9,1,1, 12.492, 10501.301, 495.065, 53050.163 24/08/28,05:04:05,18,10,1, 11.9,1,1, 12.492, 10501.282, 495.061, 53050.209 24/08/28,05:04:05,19,10,1, 11.9,1,1, 12.492, 10501.293, 495.062, 53050.183 24/08/28,05:04:06,00,10,1, 11.9,1,1, 12.494, 10501.292, 495.062, 53050.183 24/08/28,05:04:06,01,10,1, 11.9,1,1, 12.494, 10501.292, 495.074, 53050.185 24/08/28,05:04:06,02,10,1, 11.9,1,1, 12.494, 10501.306, 495.093, 53050.201 24/08/28,05:04:06,03,10,1, 11.9,1,1, 12.494, 10501.318, 495.092, 53050.213 24/08/28,05:04:06,04,10,1, 11.9,1,1, 12.494, 10501.283, 495.111, 53050.142 24/08/28,05:04:06,05,10,1, 11.9,1,1, 12.494, 10501.314, 495.114, 53050.146 24/08/28,05:04:06,06,10,1, 11.9,1,1, 12.494, 10501.313, 495.152, 53050.225 24/08/28,05:04:06,07,10,1, 11.9,1,1, 12.494, 10501.311, 495.126, 53050.215 24/08/28,05:04:06,08,10,1, 11.9,1,1, 12.494, 10501.321, 495.132, 53050.173 24/08/28,05:04:06,09,10,1, 11.9,1,1, 12.494, 10501.329, 495.163, 53050.236 24/08/28,05:04:06,10,10,1, 11.9,1,1, 12.494, 10501.326, 495.173, 53050.157 24/08/28,05:04:06,11,10,1, 11.9,1,1, 12.494, 10501.325, 495.202, 53050.219 24/08/28,05:04:06,12,10,1, 11.9,1,1, 12.494, 10501.328, 495.208, 53050.184 24/08/28,05:04:06,13,10,1, 11.9,1,1, 12.494, 10501.329, 495.187, 53050.176 24/08/28,05:04:06,14,10,1, 11.9,1,1, 12.494, 10501.336, 495.209, 53050.148 24/08/28,05:04:06,15,10,1, 11.9,1,1, 12.494, 10501.350, 495.207, 53050.159 24/08/28,05:04:06,16,10,1, 11.9,1,1, 12.494, 10501.347, 495.212, 53050.151 24/08/28,05:04:06,17,10,1, 11.9,1,1, 12.494, 10501.327, 495.239, 53050.226 24/08/28,05:04:06,18,10,1, 11.9,1,1, 12.494, 10501.351, 495.253, 53050.200 24/08/28,05:04:06,19,10,1, 11.9,1,1, 12.494, 10501.346, 495.247, 53050.161 24/08/28,05:04:07,00,10,1, 11.9,1,1, 12.493, 10501.342, 495.247, 53050.161 24/08/28,05:04:07,01,10,1, 11.9,1,1, 12.493, 10501.336, 495.243, 53050.177 24/08/28,05:04:07,02,10,1, 11.9,1,1, 12.493, 10501.346, 495.280, 53050.177 24/08/28,05:04:07,03,10,1, 11.9,1,1, 12.493, 10501.342, 495.283, 53050.150 24/08/28,05:04:07,04,10,1, 11.9,1,1, 12.493, 10501.353, 495.289, 53050.226 24/08/28,05:04:07,05,10,1, 11.9,1,1, 12.493, 10501.349, 495.310, 53050.262 24/08/28,05:04:07,06,10,1, 11.9,1,1, 12.493, 10501.346, 495.317, 53050.268 24/08/28,05:04:07,07,10,1, 11.9,1,1, 12.493, 10501.334, 495.333, 53050.270 24/08/28,05:04:07,08,10,1, 11.9,1,1, 12.493, 10501.353, 495.330, 53050.249 24/08/28,05:04:07,09,10,1, 11.9,1,1, 12.493, 10501.344, 495.331, 53050.153 24/08/28,05:04:07,10,10,1, 11.9,1,1, 12.493, 10501.336, 495.296, 53050.247 24/08/28,05:04:07,11,10,1, 11.9,1,1, 12.493, 10501.344, 495.325, 53050.218 24/08/28,05:04:07,12,10,1, 11.9,1,1, 12.493, 10501.351, 495.348, 53050.210 24/08/28,05:04:07,13,10,1, 11.9,1,1, 12.493, 10501.376, 495.377, 53050.222 24/08/28,05:04:07,14,10,1, 11.9,1,1, 12.493, 10501.341, 495.372, 53050.297 24/08/28,05:04:07,15,10,1, 11.9,1,1, 12.493, 10501.350, 495.363, 53050.268 24/08/28,05:04:07,16,10,1, 11.9,1,1, 12.493, 10501.357, 495.369, 53050.191 24/08/28,05:04:07,17,10,1, 11.9,1,1, 12.493, 10501.338, 495.378, 53050.239 24/08/28,05:04:07,18,10,1, 11.9,1,1, 12.493, 10501.333, 495.379, 53050.217 24/08/28,05:04:07,19,10,1, 11.9,1,1, 12.493, 10501.340, 495.391, 53050.187 24/08/28,05:04:08,00,10,1, 11.8,1,1, 12.498, 10501.333, 495.391, 53050.187 24/08/28,05:04:08,01,10,1, 11.8,1,1, 12.498, 10501.329, 495.404, 53050.265 24/08/28,05:04:08,02,10,1, 11.8,1,1, 12.498, 10501.330, 495.431, 53050.302 24/08/28,05:04:08,03,10,1, 11.8,1,1, 12.498, 10501.359, 495.416, 53050.278 24/08/28,05:04:08,04,10,1, 11.8,1,1, 12.498, 10501.356, 495.433, 53050.275 24/08/28,05:04:08,05,10,1, 11.8,1,1, 12.498, 10501.366, 495.432, 53050.294 24/08/28,05:04:08,06,10,1, 11.8,1,1, 12.498, 10501.351, 495.430, 53050.264 24/08/28,05:04:08,07,10,1, 11.8,1,1, 12.498, 10501.332, 495.440, 53050.254 24/08/28,05:04:08,08,10,1, 11.8,1,1, 12.498, 10501.353, 495.438, 53050.261 24/08/28,05:04:08,09,10,1, 11.8,1,1, 12.498, 10501.364, 495.431, 53050.259 24/08/28,05:04:08,10,10,1, 11.8,1,1, 12.498, 10501.358, 495.481, 53050.270 24/08/28,05:04:08,11,10,1, 11.8,1,1, 12.498, 10501.370, 495.471, 53050.247 24/08/28,05:04:08,12,10,1, 11.8,1,1, 12.498, 10501.387, 495.490, 53050.270 24/08/28,05:04:08,13,10,1, 11.8,1,1, 12.498, 10501.385, 495.489, 53050.304 24/08/28,05:04:08,14,10,1, 11.8,1,1, 12.498, 10501.366, 495.507, 53050.285 24/08/28,05:04:08,15,10,1, 11.8,1,1, 12.498, 10501.386, 495.520, 53050.298 24/08/28,05:04:08,16,10,1, 11.8,1,1, 12.498, 10501.382, 495.523, 53050.266 24/08/28,05:04:08,17,10,1, 11.8,1,1, 12.498, 10501.390, 495.525, 53050.275 24/08/28,05:04:08,18,10,1, 11.8,1,1, 12.498, 10501.393, 495.548, 53050.359 24/08/28,05:04:08,19,10,1, 11.8,1,1, 12.498, 10501.412, 495.541, 53050.229 24/08/28,05:04:09,00,10,1, 11.8,1,1, 12.493, 10501.409, 495.541, 53050.229 24/08/28,05:04:09,01,10,1, 11.8,1,1, 12.493, 10501.390, 495.561, 53050.336 24/08/28,05:04:09,02,10,1, 11.8,1,1, 12.493, 10501.391, 495.567, 53050.283 24/08/28,05:04:09,03,10,1, 11.8,1,1, 12.493, 10501.410, 495.580, 53050.335 24/08/28,05:04:09,04,10,1, 11.8,1,1, 12.493, 10501.421, 495.594, 53050.284 24/08/28,05:04:09,05,10,1, 11.8,1,1, 12.493, 10501.412, 495.568, 53050.295 24/08/28,05:04:09,06,10,1, 11.8,1,1, 12.493, 10501.447, 495.600, 53050.323 24/08/28,05:04:09,07,10,1, 11.8,1,1, 12.493, 10501.430, 495.611, 53050.319 24/08/28,05:04:09,08,10,1, 11.8,1,1, 12.493, 10501.446, 495.620, 53050.343 24/08/28,05:04:09,09,10,1, 11.8,1,1, 12.493, 10501.416, 495.629, 53050.318 24/08/28,05:04:09,10,10,1, 11.8,1,1, 12.493, 10501.408, 495.635, 53050.347 24/08/28,05:04:09,11,10,1, 11.8,1,1, 12.493, 10501.415, 495.641, 53050.312 24/08/28,05:04:09,12,10,1, 11.8,1,1, 12.493, 10501.430, 495.650, 53050.358 24/08/28,05:04:09,13,10,1, 11.8,1,1, 12.493, 10501.430, 495.661, 53050.329 24/08/28,05:04:09,14,10,1, 11.8,1,1, 12.493, 10501.424, 495.660, 53050.323 24/08/28,05:04:09,15,10,1, 11.8,1,1, 12.493, 10501.404, 495.676, 53050.406 24/08/28,05:04:09,16,10,1, 11.8,1,1, 12.493, 10501.455, 495.675, 53050.313 24/08/28,05:04:09,17,10,1, 11.8,1,1, 12.493, 10501.423, 495.674, 53050.331 24/08/28,05:04:09,18,10,1, 11.8,1,1, 12.493, 10501.416, 495.726, 53050.338 24/08/28,05:04:09,19,10,1, 11.8,1,1, 12.493, 10501.417, 495.713, 53050.331 24/08/28,05:04:10,00,10,1, 11.9,1,1, 12.494, 10501.409, 495.713, 53050.331 24/08/28,05:04:10,01,10,1, 11.9,1,1, 12.494, 10501.424, 495.732, 53050.383 24/08/28,05:04:10,02,10,1, 11.9,1,1, 12.494, 10501.457, 495.736, 53050.366 24/08/28,05:04:10,03,10,1, 11.9,1,1, 12.494, 10501.433, 495.753, 53050.307 24/08/28,05:04:10,04,10,1, 11.9,1,1, 12.494, 10501.433, 495.765, 53050.398 24/08/28,05:04:10,05,10,1, 11.9,1,1, 12.494, 10501.453, 495.755, 53050.367 24/08/28,05:04:10,06,10,1, 11.9,1,1, 12.494, 10501.448, 495.796, 53050.345 24/08/28,05:04:10,07,10,1, 11.9,1,1, 12.494, 10501.457, 495.764, 53050.345 24/08/28,05:04:10,08,10,1, 11.9,1,1, 12.494, 10501.449, 495.775, 53050.454 24/08/28,05:04:10,09,10,1, 11.9,1,1, 12.494, 10501.447, 495.806, 53050.359 24/08/28,05:04:10,10,10,1, 11.9,1,1, 12.494, 10501.433, 495.800, 53050.332 24/08/28,05:04:10,11,10,1, 11.9,1,1, 12.494, 10501.440, 495.816, 53050.376 24/08/28,05:04:10,12,10,1, 11.9,1,1, 12.494, 10501.450, 495.813, 53050.431 24/08/28,05:04:10,13,10,1, 11.9,1,1, 12.494, 10501.425, 495.820, 53050.319 24/08/28,05:04:10,14,10,1, 11.9,1,1, 12.494, 10501.422, 495.828, 53050.377 24/08/28,05:04:10,15,10,1, 11.9,1,1, 12.494, 10501.432, 495.845, 53050.398 24/08/28,05:04:10,16,10,1, 11.9,1,1, 12.494, 10501.453, 495.860, 53050.376 24/08/28,05:04:10,17,10,1, 11.9,1,1, 12.494, 10501.430, 495.877, 53050.393 24/08/28,05:04:10,18,10,1, 11.9,1,1, 12.494, 10501.450, 495.873, 53050.388 24/08/28,05:04:10,19,10,1, 11.9,1,1, 12.494, 10501.437, 495.880, 53050.390 24/08/28,05:04:11,00,11,1, 11.9,1,1, 12.495, 10501.434, 495.880, 53050.390 24/08/28,05:04:11,01,11,1, 11.9,1,1, 12.495, 10501.443, 495.898, 53050.431 24/08/28,05:04:11,02,11,1, 11.9,1,1, 12.495, 10501.429, 495.877, 53050.416 24/08/28,05:04:11,03,11,1, 11.9,1,1, 12.495, 10501.440, 495.890, 53050.396 24/08/28,05:04:11,04,11,1, 11.9,1,1, 12.495, 10501.433, 495.895, 53050.384 24/08/28,05:04:11,05,11,1, 11.9,1,1, 12.495, 10501.446, 495.889, 53050.381 24/08/28,05:04:11,06,11,1, 11.9,1,1, 12.495, 10501.444, 495.917, 53050.433 24/08/28,05:04:11,07,11,1, 11.9,1,1, 12.495, 10501.462, 495.935, 53050.396 24/08/28,05:04:11,08,11,1, 11.9,1,1, 12.495, 10501.446, 495.932, 53050.420 24/08/28,05:04:11,09,11,1, 11.9,1,1, 12.495, 10501.452, 495.949, 53050.432 24/08/28,05:04:11,10,11,1, 11.9,1,1, 12.495, 10501.473, 495.958, 53050.414 24/08/28,05:04:11,11,11,1, 11.9,1,1, 12.495, 10501.453, 495.960, 53050.404 24/08/28,05:04:11,12,11,1, 11.9,1,1, 12.495, 10501.430, 495.974, 53050.399 24/08/28,05:04:11,13,11,1, 11.9,1,1, 12.495, 10501.428, 495.986, 53050.451 24/08/28,05:04:11,14,11,1, 11.9,1,1, 12.495, 10501.461, 495.999, 53050.390 24/08/28,05:04:11,15,11,1, 11.9,1,1, 12.495, 10501.440, 496.005, 53050.432 24/08/28,05:04:11,16,11,1, 11.9,1,1, 12.495, 10501.464, 495.980, 53050.446 24/08/28,05:04:11,17,11,1, 11.9,1,1, 12.495, 10501.463, 496.021, 53050.367 24/08/28,05:04:11,18,11,1, 11.9,1,1, 12.495, 10501.453, 496.001, 53050.421 24/08/28,05:04:11,19,11,1, 11.9,1,1, 12.495, 10501.485, 496.002, 53050.451 24/08/28,05:04:12,00,10,1, 11.9,1,1, 12.494, 10501.484, 496.002, 53050.451 24/08/28,05:04:12,01,10,1, 11.9,1,1, 12.494, 10501.439, 496.007, 53050.457 24/08/28,05:04:12,02,10,1, 11.9,1,1, 12.494, 10501.448, 496.024, 53050.392 24/08/28,05:04:12,03,10,1, 11.9,1,1, 12.494, 10501.465, 496.026, 53050.427 24/08/28,05:04:12,04,10,1, 11.9,1,1, 12.494, 10501.451, 496.013, 53050.408 24/08/28,05:04:12,05,10,1, 11.9,1,1, 12.494, 10501.481, 496.040, 53050.414 24/08/28,05:04:12,06,10,1, 11.9,1,1, 12.494, 10501.461, 496.014, 53050.474 24/08/28,05:04:12,07,10,1, 11.9,1,1, 12.494, 10501.465, 496.074, 53050.406 24/08/28,05:04:12,08,10,1, 11.9,1,1, 12.494, 10501.472, 496.041, 53050.470 24/08/28,05:04:12,09,10,1, 11.9,1,1, 12.494, 10501.481, 496.042, 53050.483 24/08/28,05:04:12,10,10,1, 11.9,1,1, 12.494, 10501.477, 496.031, 53050.392 24/08/28,05:04:12,11,10,1, 11.9,1,1, 12.494, 10501.460, 496.041, 53050.493 24/08/28,05:04:12,12,10,1, 11.9,1,1, 12.494, 10501.475, 496.043, 53050.508 24/08/28,05:04:12,13,10,1, 11.9,1,1, 12.494, 10501.484, 496.064, 53050.458 24/08/28,05:04:12,14,10,1, 11.9,1,1, 12.494, 10501.478, 496.071, 53050.459 24/08/28,05:04:12,15,10,1, 11.9,1,1, 12.494, 10501.464, 496.067, 53050.432 24/08/28,05:04:12,16,10,1, 11.9,1,1, 12.494, 10501.466, 496.053, 53050.426 24/08/28,05:04:12,17,10,1, 11.9,1,1, 12.494, 10501.464, 496.097, 53050.441 24/08/28,05:04:12,18,10,1, 11.9,1,1, 12.494, 10501.486, 496.089, 53050.527 24/08/28,05:04:12,19,10,1, 11.9,1,1, 12.494, 10501.491, 496.065, 53050.453 24/08/28,05:04:13,00,10,1, 11.8,1,1, 12.495, 10501.484, 496.065, 53050.453 24/08/28,05:04:13,01,10,1, 11.8,1,1, 12.495, 10501.486, 496.097, 53050.441 24/08/28,05:04:13,02,10,1, 11.8,1,1, 12.495, 10501.486, 496.092, 53050.553 24/08/28,05:04:13,03,10,1, 11.8,1,1, 12.495, 10501.485, 496.096, 53050.407 24/08/28,05:04:13,04,10,1, 11.8,1,1, 12.495, 10501.451, 496.093, 53050.603 24/08/28,05:04:13,05,10,1, 11.8,1,1, 12.495, 10501.473, 496.099, 53050.418 24/08/28,05:04:13,06,10,1, 11.8,1,1, 12.495, 10501.470, 496.100, 53050.443 24/08/28,05:04:13,07,10,1, 11.8,1,1, 12.495, 10501.488, 496.093, 53050.499 24/08/28,05:04:13,08,10,1, 11.8,1,1, 12.495, 10501.506, 496.122, 53050.507 24/08/28,05:04:13,09,10,1, 11.8,1,1, 12.495, 10501.471, 496.105, 53050.479 24/08/28,05:04:13,10,10,1, 11.8,1,1, 12.495, 10501.499, 496.125, 53050.469 24/08/28,05:04:13,11,10,1, 11.8,1,1, 12.495, 10501.512, 496.142, 53050.498 24/08/28,05:04:13,12,10,1, 11.8,1,1, 12.495, 10501.508, 496.136, 53050.454 24/08/28,05:04:13,13,10,1, 11.8,1,1, 12.495, 10501.497, 496.153, 53050.468 24/08/28,05:04:13,14,10,1, 11.8,1,1, 12.495, 10501.507, 496.153, 53050.543 24/08/28,05:04:13,15,10,1, 11.8,1,1, 12.495, 10501.542, 496.146, 53050.483 24/08/28,05:04:13,16,10,1, 11.8,1,1, 12.495, 10501.500, 496.197, 53050.463 24/08/28,05:04:13,17,10,1, 11.8,1,1, 12.495, 10501.499, 496.193, 53050.475 24/08/28,05:04:13,18,10,1, 11.8,1,1, 12.495, 10501.502, 496.193, 53050.508 24/08/28,05:04:13,19,10,1, 11.8,1,1, 12.495, 10501.501, 496.215, 53050.549 24/08/28,05:04:14,00,10,1, 11.9,1,1, 12.494, 10501.500, 496.215, 53050.549 24/08/28,05:04:14,01,10,1, 11.9,1,1, 12.494, 10501.515, 496.222, 53050.556 24/08/28,05:04:14,02,10,1, 11.9,1,1, 12.494, 10501.531, 496.214, 53050.521 24/08/28,05:04:14,03,10,1, 11.9,1,1, 12.494, 10501.521, 496.242, 53050.571 24/08/28,05:04:14,04,10,1, 11.9,1,1, 12.494, 10501.508, 496.245, 53050.516 24/08/28,05:04:14,05,10,1, 11.9,1,1, 12.494, 10501.506, 496.254, 53050.523 24/08/28,05:04:14,06,10,1, 11.9,1,1, 12.494, 10501.495, 496.288, 53050.549 24/08/28,05:04:14,07,10,1, 11.9,1,1, 12.494, 10501.536, 496.278, 53050.525 24/08/28,05:04:14,08,10,1, 11.9,1,1, 12.494, 10501.481, 496.313, 53050.517 24/08/28,05:04:14,09,10,1, 11.9,1,1, 12.494, 10501.516, 496.295, 53050.539 24/08/28,05:04:14,10,10,1, 11.9,1,1, 12.494, 10501.520, 496.294, 53050.563 24/08/28,05:04:14,11,10,1, 11.9,1,1, 12.494, 10501.490, 496.295, 53050.552 24/08/28,05:04:14,12,10,1, 11.9,1,1, 12.494, 10501.513, 496.322, 53050.532 24/08/28,05:04:14,13,10,1, 11.9,1,1, 12.494, 10501.492, 496.333, 53050.580 24/08/28,05:04:14,14,10,1, 11.9,1,1, 12.494, 10501.518, 496.330, 53050.588 24/08/28,05:04:14,15,10,1, 11.9,1,1, 12.494, 10501.510, 496.356, 53050.591 24/08/28,05:04:14,16,10,1, 11.9,1,1, 12.494, 10501.495, 496.375, 53050.541 24/08/28,05:04:14,17,10,1, 11.9,1,1, 12.494, 10501.520, 496.366, 53050.501 24/08/28,05:04:14,18,10,1, 11.9,1,1, 12.494, 10501.494, 496.354, 53050.559 24/08/28,05:04:14,19,10,1, 11.9,1,1, 12.494, 10501.508, 496.394, 53050.629 24/08/28,05:04:15,00,10,1, 11.9,1,1, 12.494, 10501.500, 496.394, 53050.629 24/08/28,05:04:15,01,10,1, 11.9,1,1, 12.494, 10501.552, 496.368, 53050.575 24/08/28,05:04:15,02,10,1, 11.9,1,1, 12.494, 10501.543, 496.394, 53050.643 24/08/28,05:04:15,03,10,1, 11.9,1,1, 12.494, 10501.507, 496.399, 53050.589 24/08/28,05:04:15,04,10,1, 11.9,1,1, 12.494, 10501.505, 496.392, 53050.570 24/08/28,05:04:15,05,10,1, 11.9,1,1, 12.494, 10501.507, 496.424, 53050.642 24/08/28,05:04:15,06,10,1, 11.9,1,1, 12.494, 10501.498, 496.428, 53050.598 24/08/28,05:04:15,07,10,1, 11.9,1,1, 12.494, 10501.531, 496.450, 53050.591 24/08/28,05:04:15,08,10,1, 11.9,1,1, 12.494, 10501.526, 496.450, 53050.646 24/08/28,05:04:15,09,10,1, 11.9,1,1, 12.494, 10501.534, 496.469, 53050.615 24/08/28,05:04:15,10,10,1, 11.9,1,1, 12.494, 10501.514, 496.461, 53050.594 24/08/28,05:04:15,11,10,1, 11.9,1,1, 12.494, 10501.515, 496.469, 53050.581 24/08/28,05:04:15,12,10,1, 11.9,1,1, 12.494, 10501.520, 496.462, 53050.596 24/08/28,05:04:15,13,10,1, 11.9,1,1, 12.494, 10501.520, 496.493, 53050.668 24/08/28,05:04:15,14,10,1, 11.9,1,1, 12.494, 10501.522, 496.471, 53050.624 24/08/28,05:04:15,15,10,1, 11.9,1,1, 12.494, 10501.521, 496.504, 53050.615 24/08/28,05:04:15,16,10,1, 11.9,1,1, 12.494, 10501.538, 496.473, 53050.583 24/08/28,05:04:15,17,10,1, 11.9,1,1, 12.494, 10501.501, 496.501, 53050.602 24/08/28,05:04:15,18,10,1, 11.9,1,1, 12.494, 10501.521, 496.504, 53050.567 24/08/28,05:04:15,19,10,1, 11.9,1,1, 12.494, 10501.529, 496.526, 53050.637 24/08/28,05:04:16,00,10,1, 11.9,1,1, 12.498, 10501.525, 496.526, 53050.637 24/08/28,05:04:16,01,10,1, 11.9,1,1, 12.498, 10501.533, 496.535, 53050.675 24/08/28,05:04:16,02,10,1, 11.9,1,1, 12.498, 10501.536, 496.561, 53050.664 24/08/28,05:04:16,03,10,1, 11.9,1,1, 12.498, 10501.539, 496.562, 53050.637 24/08/28,05:04:16,04,10,1, 11.9,1,1, 12.498, 10501.531, 496.547, 53050.654 24/08/28,05:04:16,05,10,1, 11.9,1,1, 12.498, 10501.535, 496.544, 53050.625 24/08/28,05:04:16,06,10,1, 11.9,1,1, 12.498, 10501.543, 496.568, 53050.687 24/08/28,05:04:16,07,10,1, 11.9,1,1, 12.498, 10501.556, 496.598, 53050.651 24/08/28,05:04:16,08,10,1, 11.9,1,1, 12.498, 10501.569, 496.580, 53050.645 24/08/28,05:04:16,09,10,1, 11.9,1,1, 12.498, 10501.541, 496.597, 53050.668 24/08/28,05:04:16,10,10,1, 11.9,1,1, 12.498, 10501.541, 496.600, 53050.651 24/08/28,05:04:16,11,10,1, 11.9,1,1, 12.498, 10501.553, 496.602, 53050.694 24/08/28,05:04:16,12,10,1, 11.9,1,1, 12.498, 10501.602, 496.615, 53050.689 24/08/28,05:04:16,13,10,1, 11.9,1,1, 12.498, 10501.595, 496.610, 53050.694 24/08/28,05:04:16,14,10,1, 11.9,1,1, 12.498, 10501.588, 496.617, 53050.668 24/08/28,05:04:16,15,10,1, 11.9,1,1, 12.498, 10501.602, 496.619, 53050.638 24/08/28,05:04:16,16,10,1, 11.9,1,1, 12.498, 10501.597, 496.626, 53050.671 24/08/28,05:04:16,17,10,1, 11.9,1,1, 12.498, 10501.590, 496.640, 53050.662 24/08/28,05:04:16,18,10,1, 11.9,1,1, 12.498, 10501.612, 496.652, 53050.694 24/08/28,05:04:16,19,10,1, 11.9,1,1, 12.498, 10501.615, 496.659, 53050.671 24/08/28,05:04:17,00,10,1, 11.9,1,1, 12.495, 10501.609, 496.659, 53050.671 24/08/28,05:04:17,01,10,1, 11.9,1,1, 12.495, 10501.620, 496.657, 53050.719 24/08/28,05:04:17,02,10,1, 11.9,1,1, 12.495, 10501.600, 496.695, 53050.782 24/08/28,05:04:17,03,10,1, 11.9,1,1, 12.495, 10501.626, 496.689, 53050.715 24/08/28,05:04:17,04,10,1, 11.9,1,1, 12.495, 10501.620, 496.676, 53050.657 24/08/28,05:04:17,05,10,1, 11.9,1,1, 12.495, 10501.630, 496.696, 53050.706 24/08/28,05:04:17,06,10,1, 11.9,1,1, 12.495, 10501.643, 496.700, 53050.755 24/08/28,05:04:17,07,10,1, 11.9,1,1, 12.495, 10501.649, 496.699, 53050.661 24/08/28,05:04:17,08,10,1, 11.9,1,1, 12.495, 10501.640, 496.721, 53050.730 24/08/28,05:04:17,09,10,1, 11.9,1,1, 12.495, 10501.662, 496.726, 53050.720 24/08/28,05:04:17,10,10,1, 11.9,1,1, 12.495, 10501.666, 496.717, 53050.713 24/08/28,05:04:17,11,10,1, 11.9,1,1, 12.495, 10501.652, 496.747, 53050.671 24/08/28,05:04:17,12,10,1, 11.9,1,1, 12.495, 10501.679, 496.731, 53050.700 24/08/28,05:04:17,13,10,1, 11.9,1,1, 12.495, 10501.690, 496.749, 53050.732 24/08/28,05:04:17,14,10,1, 11.9,1,1, 12.495, 10501.676, 496.768, 53050.940 24/08/28,05:04:17,15,10,1, 11.9,1,1, 12.495, 10501.663, 496.750, 53050.666 24/08/28,05:04:17,16,10,1, 11.9,1,1, 12.495, 10501.679, 496.764, 53050.688 24/08/28,05:04:17,17,10,1, 11.9,1,1, 12.495, 10501.684, 496.784, 53050.789 24/08/28,05:04:17,18,10,1, 11.9,1,1, 12.495, 10501.693, 496.778, 53050.724 24/08/28,05:04:17,19,10,1, 11.9,1,1, 12.495, 10501.676, 496.778, 53050.730 24/08/28,05:04:18,00,10,1, 11.8,1,1, 12.493, 10501.676, 496.778, 53050.730 24/08/28,05:04:18,01,10,1, 11.8,1,1, 12.493, 10501.702, 496.786, 53050.761 24/08/28,05:04:18,02,10,1, 11.8,1,1, 12.493, 10501.696, 496.802, 53050.775 24/08/28,05:04:18,03,10,1, 11.8,1,1, 12.493, 10501.714, 496.835, 53050.771 24/08/28,05:04:18,04,10,1, 11.8,1,1, 12.493, 10501.714, 496.800, 53050.769 24/08/28,05:04:18,05,10,1, 11.8,1,1, 12.493, 10501.711, 496.827, 53050.778 24/08/28,05:04:18,06,10,1, 11.8,1,1, 12.493, 10501.721, 496.825, 53050.818 24/08/28,05:04:18,07,10,1, 11.8,1,1, 12.493, 10501.709, 496.840, 53050.823 24/08/28,05:04:18,08,10,1, 11.8,1,1, 12.493, 10501.703, 496.835, 53050.763 24/08/28,05:04:18,09,10,1, 11.8,1,1, 12.493, 10501.708, 496.845, 53050.808 24/08/28,05:04:18,10,10,1, 11.8,1,1, 12.493, 10501.730, 496.871, 53050.761 24/08/28,05:04:18,11,10,1, 11.8,1,1, 12.493, 10501.727, 496.876, 53050.737 24/08/28,05:04:18,12,10,1, 11.8,1,1, 12.493, 10501.719, 496.841, 53050.782 24/08/28,05:04:18,13,10,1, 11.8,1,1, 12.493, 10501.698, 496.882, 53050.772 24/08/28,05:04:18,14,10,1, 11.8,1,1, 12.493, 10501.688, 496.879, 53050.775 24/08/28,05:04:18,15,10,1, 11.8,1,1, 12.493, 10501.720, 496.904, 53050.771 24/08/28,05:04:18,16,10,1, 11.8,1,1, 12.493, 10501.719, 496.887, 53050.793 24/08/28,05:04:18,17,10,1, 11.8,1,1, 12.493, 10501.723, 496.909, 53050.824 24/08/28,05:04:18,18,10,1, 11.8,1,1, 12.493, 10501.736, 496.916, 53050.822 24/08/28,05:04:18,19,10,1, 11.8,1,1, 12.493, 10501.711, 496.890, 53050.773 24/08/28,05:04:19,00,10,1, 11.9,1,1, 12.499, 10501.709, 496.890, 53050.773 24/08/28,05:04:19,01,10,1, 11.9,1,1, 12.499, 10501.713, 496.932, 53050.819 24/08/28,05:04:19,02,10,1, 11.9,1,1, 12.499, 10501.722, 496.921, 53050.802 24/08/28,05:04:19,03,10,1, 11.9,1,1, 12.499, 10501.715, 496.947, 53050.792 24/08/28,05:04:19,04,10,1, 11.9,1,1, 12.499, 10501.740, 496.944, 53050.791 24/08/28,05:04:19,05,10,1, 11.9,1,1, 12.499, 10501.715, 496.954, 53050.787 24/08/28,05:04:19,06,10,1, 11.9,1,1, 12.499, 10501.719, 496.981, 53050.780 24/08/28,05:04:19,07,10,1, 11.9,1,1, 12.499, 10501.703, 496.979, 53050.801 24/08/28,05:04:19,08,10,1, 11.9,1,1, 12.499, 10501.718, 496.982, 53050.875 24/08/28,05:04:19,09,10,1, 11.9,1,1, 12.499, 10501.702, 496.998, 53050.864 24/08/28,05:04:19,10,10,1, 11.9,1,1, 12.499, 10501.702, 496.996, 53050.781 24/08/28,05:04:19,11,10,1, 11.9,1,1, 12.499, 10501.698, 496.975, 53050.820 24/08/28,05:04:19,12,10,1, 11.9,1,1, 12.499, 10501.710, 497.014, 53050.870 24/08/28,05:04:19,13,10,1, 11.9,1,1, 12.499, 10501.711, 497.030, 53050.882 24/08/28,05:04:19,14,10,1, 11.9,1,1, 12.499, 10501.682, 497.053, 53050.867 24/08/28,05:04:19,15,10,1, 11.9,1,1, 12.499, 10501.699, 497.039, 53050.863 24/08/28,05:04:19,16,10,1, 11.9,1,1, 12.499, 10501.727, 497.037, 53050.794 24/08/28,05:04:19,17,10,1, 11.9,1,1, 12.499, 10501.719, 497.054, 53050.879 24/08/28,05:04:19,18,10,1, 11.9,1,1, 12.499, 10501.730, 497.043, 53050.775 24/08/28,05:04:19,19,10,1, 11.9,1,1, 12.499, 10501.719, 497.067, 53050.871 24/08/28,05:04:20,00,08,1, 11.9,1,1, 12.496, 10501.717, 497.067, 53050.871 24/08/28,05:04:20,01,08,1, 11.9,1,1, 12.496, 10501.700, 497.063, 53050.831 24/08/28,05:04:20,02,08,1, 11.9,1,1, 12.496, 10501.705, 497.081, 53050.760 24/08/28,05:04:20,03,08,1, 11.9,1,1, 12.496, 10501.739, 497.084, 53050.919 24/08/28,05:04:20,04,08,1, 11.9,1,1, 12.496, 10501.711, 497.107, 53050.886 24/08/28,05:04:20,05,08,1, 11.9,1,1, 12.496, 10501.722, 497.131, 53050.908 24/08/28,05:04:20,06,08,1, 11.9,1,1, 12.496, 10501.715, 497.102, 53050.909 24/08/28,05:04:20,07,08,1, 11.9,1,1, 12.496, 10501.704, 497.099, 53050.863 24/08/28,05:04:20,08,08,1, 11.9,1,1, 12.496, 10501.733, 497.126, 53050.925 24/08/28,05:04:20,09,08,1, 11.9,1,1, 12.496, 10501.739, 497.133, 53050.924 24/08/28,05:04:20,10,08,1, 11.9,1,1, 12.496, 10501.722, 497.140, 53050.879 24/08/28,05:04:20,11,08,1, 11.9,1,1, 12.496, 10501.727, 497.141, 53050.885 24/08/28,05:04:20,12,08,1, 11.9,1,1, 12.496, 10501.730, 497.160, 53050.934 24/08/28,05:04:20,13,08,1, 11.9,1,1, 12.496, 10501.730, 497.160, 53050.895 24/08/28,05:04:20,14,08,1, 11.9,1,1, 12.496, 10501.745, 497.174, 53050.868 24/08/28,05:04:20,15,08,1, 11.9,1,1, 12.496, 10501.755, 497.178, 53050.894 24/08/28,05:04:20,16,08,1, 11.9,1,1, 12.496, 10501.746, 497.171, 53050.875 24/08/28,05:04:20,17,08,1, 11.9,1,1, 12.496, 10501.769, 497.167, 53050.876 24/08/28,05:04:20,18,08,1, 11.9,1,1, 12.496, 10501.760, 497.180, 53050.921 24/08/28,05:04:20,19,08,1, 11.9,1,1, 12.496, 10501.752, 497.186, 53050.976 24/08/28,05:04:21,00,09,1, 11.9,1,1, 12.498, 10501.751, 497.186, 53050.976 24/08/28,05:04:21,01,09,1, 11.9,1,1, 12.498, 10501.779, 497.189, 53050.982 24/08/28,05:04:21,02,09,1, 11.9,1,1, 12.498, 10501.780, 497.211, 53050.967 24/08/28,05:04:21,03,09,1, 11.9,1,1, 12.498, 10501.754, 497.189, 53050.962 24/08/28,05:04:21,04,09,1, 11.9,1,1, 12.498, 10501.776, 497.200, 53050.937 24/08/28,05:04:21,05,09,1, 11.9,1,1, 12.498, 10501.775, 497.230, 53051.013 24/08/28,05:04:21,06,09,1, 11.9,1,1, 12.498, 10501.799, 497.264, 53050.976 24/08/28,05:04:21,07,09,1, 11.9,1,1, 12.498, 10501.782, 497.254, 53050.972 24/08/28,05:04:21,08,09,1, 11.9,1,1, 12.498, 10501.803, 497.257, 53050.920 24/08/28,05:04:21,09,09,1, 11.9,1,1, 12.498, 10501.807, 497.265, 53050.957 24/08/28,05:04:21,10,09,1, 11.9,1,1, 12.498, 10501.821, 497.263, 53050.893 24/08/28,05:04:21,11,09,1, 11.9,1,1, 12.498, 10501.814, 497.269, 53050.966 24/08/28,05:04:21,12,09,1, 11.9,1,1, 12.498, 10501.816, 497.276, 53050.956 24/08/28,05:04:21,13,09,1, 11.9,1,1, 12.498, 10501.826, 497.277, 53050.929 24/08/28,05:04:21,14,09,1, 11.9,1,1, 12.498, 10501.820, 497.268, 53050.983 24/08/28,05:04:21,15,09,1, 11.9,1,1, 12.498, 10501.819, 497.253, 53050.968 24/08/28,05:04:21,16,09,1, 11.9,1,1, 12.498, 10501.826, 497.274, 53051.003 24/08/28,05:04:21,17,09,1, 11.9,1,1, 12.498, 10501.830, 497.285, 53050.945 24/08/28,05:04:21,18,09,1, 11.9,1,1, 12.498, 10501.845, 497.300, 53050.938 24/08/28,05:04:21,19,09,1, 11.9,1,1, 12.498, 10501.841, 497.305, 53051.038 24/08/28,05:04:22,00,10,1, 11.8,1,1, 12.497, 10501.834, 497.305, 53051.038 24/08/28,05:04:22,01,10,1, 11.8,1,1, 12.497, 10501.820, 497.321, 53051.015 24/08/28,05:04:22,02,10,1, 11.8,1,1, 12.497, 10501.843, 497.326, 53050.978 24/08/28,05:04:22,03,10,1, 11.8,1,1, 12.497, 10501.859, 497.319, 53050.948 24/08/28,05:04:22,04,10,1, 11.8,1,1, 12.497, 10501.879, 497.325, 53050.970 24/08/28,05:04:22,05,10,1, 11.8,1,1, 12.497, 10501.854, 497.316, 53050.951 24/08/28,05:04:22,06,10,1, 11.8,1,1, 12.497, 10501.868, 497.345, 53051.018 24/08/28,05:04:22,07,10,1, 11.8,1,1, 12.497, 10501.853, 497.337, 53050.957 24/08/28,05:04:22,08,10,1, 11.8,1,1, 12.497, 10501.883, 497.361, 53050.988 24/08/28,05:04:22,09,10,1, 11.8,1,1, 12.497, 10501.886, 497.340, 53050.927 24/08/28,05:04:22,10,10,1, 11.8,1,1, 12.497, 10501.870, 497.347, 53051.001 24/08/28,05:04:22,11,10,1, 11.8,1,1, 12.497, 10501.848, 497.344, 53050.944 24/08/28,05:04:22,12,10,1, 11.8,1,1, 12.497, 10501.893, 497.352, 53050.989 24/08/28,05:04:22,13,10,1, 11.8,1,1, 12.497, 10501.903, 497.354, 53050.998 24/08/28,05:04:22,14,10,1, 11.8,1,1, 12.497, 10501.877, 497.379, 53051.013 24/08/28,05:04:22,15,10,1, 11.8,1,1, 12.497, 10501.890, 497.389, 53050.969 24/08/28,05:04:22,16,10,1, 11.8,1,1, 12.497, 10501.869, 497.410, 53051.052 24/08/28,05:04:22,17,10,1, 11.8,1,1, 12.497, 10501.887, 497.430, 53050.997 24/08/28,05:04:22,18,10,1, 11.8,1,1, 12.497, 10501.880, 497.415, 53051.013 24/08/28,05:04:22,19,10,1, 11.8,1,1, 12.497, 10501.865, 497.426, 53050.975 24/08/28,05:04:23,00,09,1, 11.8,1,1, 12.493, 10501.859, 497.426, 53050.975 24/08/28,05:04:23,01,09,1, 11.8,1,1, 12.493, 10501.922, 497.446, 53051.026 24/08/28,05:04:23,02,09,1, 11.8,1,1, 12.493, 10501.893, 497.430, 53050.966 24/08/28,05:04:23,03,09,1, 11.8,1,1, 12.493, 10501.926, 497.426, 53051.003 24/08/28,05:04:23,04,09,1, 11.8,1,1, 12.493, 10501.909, 497.462, 53051.031 24/08/28,05:04:23,05,09,1, 11.8,1,1, 12.493, 10501.881, 497.451, 53051.023 24/08/28,05:04:23,06,09,1, 11.8,1,1, 12.493, 10501.905, 497.475, 53051.037 24/08/28,05:04:23,07,09,1, 11.8,1,1, 12.493, 10501.910, 497.470, 53051.076 24/08/28,05:04:23,08,09,1, 11.8,1,1, 12.493, 10501.901, 497.464, 53051.071 24/08/28,05:04:23,09,09,1, 11.8,1,1, 12.493, 10501.919, 497.473, 53051.111 24/08/28,05:04:23,10,09,1, 11.8,1,1, 12.493, 10501.917, 497.471, 53051.031 24/08/28,05:04:23,11,09,1, 11.8,1,1, 12.493, 10501.913, 497.537, 53051.213 24/08/28,05:04:23,12,09,1, 11.8,1,1, 12.493, 10501.934, 497.499, 53051.001 24/08/28,05:04:23,13,09,1, 11.8,1,1, 12.493, 10501.943, 497.524, 53051.015 24/08/28,05:04:23,14,09,1, 11.8,1,1, 12.493, 10501.917, 497.530, 53050.990 24/08/28,05:04:23,15,09,1, 11.8,1,1, 12.493, 10501.937, 497.537, 53051.010 24/08/28,05:04:23,16,09,1, 11.8,1,1, 12.493, 10501.913, 497.536, 53051.076 24/08/28,05:04:23,17,09,1, 11.8,1,1, 12.493, 10501.896, 497.549, 53051.094 24/08/28,05:04:23,18,09,1, 11.8,1,1, 12.493, 10501.924, 497.560, 53051.056 24/08/28,05:04:23,19,09,1, 11.8,1,1, 12.493, 10501.920, 497.547, 53051.050 24/08/28,05:04:24,00,09,1, 11.9,1,1, 12.492, 10501.918, 497.547, 53051.050 24/08/28,05:04:24,01,09,1, 11.9,1,1, 12.492, 10501.945, 497.585, 53051.063 24/08/28,05:04:24,02,09,1, 11.9,1,1, 12.492, 10501.939, 497.605, 53051.079 24/08/28,05:04:24,03,09,1, 11.9,1,1, 12.492, 10501.947, 497.608, 53051.089 24/08/28,05:04:24,04,09,1, 11.9,1,1, 12.492, 10501.939, 497.618, 53051.110 24/08/28,05:04:24,05,09,1, 11.9,1,1, 12.492, 10501.940, 497.617, 53051.037 24/08/28,05:04:24,06,09,1, 11.9,1,1, 12.492, 10501.927, 497.621, 53051.050 24/08/28,05:04:24,07,09,1, 11.9,1,1, 12.492, 10501.912, 497.644, 53051.043 24/08/28,05:04:24,08,09,1, 11.9,1,1, 12.492, 10501.934, 497.637, 53051.051 24/08/28,05:04:24,09,09,1, 11.9,1,1, 12.492, 10501.931, 497.662, 53051.148 24/08/28,05:04:24,10,09,1, 11.9,1,1, 12.492, 10501.928, 497.659, 53051.100 24/08/28,05:04:24,11,09,1, 11.9,1,1, 12.492, 10501.928, 497.663, 53051.065 24/08/28,05:04:24,12,09,1, 11.9,1,1, 12.492, 10501.965, 497.684, 53051.146 24/08/28,05:04:24,13,09,1, 11.9,1,1, 12.492, 10501.937, 497.659, 53051.101 24/08/28,05:04:24,14,09,1, 11.9,1,1, 12.492, 10501.974, 497.701, 53051.153 24/08/28,05:04:24,15,09,1, 11.9,1,1, 12.492, 10501.963, 497.698, 53051.101 24/08/28,05:04:24,16,09,1, 11.9,1,1, 12.492, 10501.950, 497.719, 53051.083 24/08/28,05:04:24,17,09,1, 11.9,1,1, 12.492, 10501.975, 497.713, 53051.076 24/08/28,05:04:24,18,09,1, 11.9,1,1, 12.492, 10501.963, 497.746, 53051.171 24/08/28,05:04:24,19,09,1, 11.9,1,1, 12.492, 10501.952, 497.752, 53051.194 24/08/28,05:04:25,00,09,1, 11.9,1,1, 12.495, 10501.951, 497.752, 53051.194 24/08/28,05:04:25,01,09,1, 11.9,1,1, 12.495, 10501.992, 497.762, 53051.102 24/08/28,05:04:25,02,09,1, 11.9,1,1, 12.495, 10501.959, 497.769, 53051.139 24/08/28,05:04:25,03,09,1, 11.9,1,1, 12.495, 10501.968, 497.795, 53051.192 24/08/28,05:04:25,04,09,1, 11.9,1,1, 12.495, 10501.968, 497.812, 53051.197 24/08/28,05:04:25,05,09,1, 11.9,1,1, 12.495, 10501.982, 497.811, 53051.143 24/08/28,05:04:25,06,09,1, 11.9,1,1, 12.495, 10501.978, 497.835, 53051.131 24/08/28,05:04:25,07,09,1, 11.9,1,1, 12.495, 10501.980, 497.826, 53051.148 24/08/28,05:04:25,08,09,1, 11.9,1,1, 12.495, 10501.962, 497.825, 53051.167 24/08/28,05:04:25,09,09,1, 11.9,1,1, 12.495, 10501.962, 497.846, 53051.150 24/08/28,05:04:25,10,09,1, 11.9,1,1, 12.495, 10501.987, 497.844, 53051.209 24/08/28,05:04:25,11,09,1, 11.9,1,1, 12.495, 10501.955, 497.853, 53051.177 24/08/28,05:04:25,12,09,1, 11.9,1,1, 12.495, 10501.985, 497.888, 53051.201 24/08/28,05:04:25,13,09,1, 11.9,1,1, 12.495, 10501.973, 497.907, 53051.234 24/08/28,05:04:25,14,09,1, 11.9,1,1, 12.495, 10501.974, 497.865, 53051.137 24/08/28,05:04:25,15,09,1, 11.9,1,1, 12.495, 10501.970, 497.876, 53051.253 24/08/28,05:04:25,16,09,1, 11.9,1,1, 12.495, 10501.985, 497.903, 53051.255 24/08/28,05:04:25,17,09,1, 11.9,1,1, 12.495, 10501.974, 497.920, 53051.144 24/08/28,05:04:25,18,09,1, 11.9,1,1, 12.495, 10501.986, 497.945, 53051.213 24/08/28,05:04:25,19,09,1, 11.9,1,1, 12.495, 10501.979, 497.942, 53051.182 24/08/28,05:04:26,00,10,1, 11.9,1,1, 12.496, 10501.976, 497.942, 53051.182 24/08/28,05:04:26,01,10,1, 11.9,1,1, 12.496, 10501.981, 497.940, 53051.283 24/08/28,05:04:26,02,10,1, 11.9,1,1, 12.496, 10502.019, 497.962, 53051.186 24/08/28,05:04:26,03,10,1, 11.9,1,1, 12.496, 10501.963, 497.945, 53051.173 24/08/28,05:04:26,04,10,1, 11.9,1,1, 12.496, 10502.012, 497.975, 53051.218 24/08/28,05:04:26,05,10,1, 11.9,1,1, 12.496, 10502.017, 497.988, 53051.301 24/08/28,05:04:26,06,10,1, 11.9,1,1, 12.496, 10501.993, 497.993, 53051.250 24/08/28,05:04:26,07,10,1, 11.9,1,1, 12.496, 10501.995, 497.998, 53051.284 24/08/28,05:04:26,08,10,1, 11.9,1,1, 12.496, 10501.996, 497.997, 53051.272 24/08/28,05:04:26,09,10,1, 11.9,1,1, 12.496, 10502.022, 498.031, 53051.217 24/08/28,05:04:26,10,10,1, 11.9,1,1, 12.496, 10502.013, 498.024, 53051.213 24/08/28,05:04:26,11,10,1, 11.9,1,1, 12.496, 10502.025, 498.040, 53051.276 24/08/28,05:04:26,12,10,1, 11.9,1,1, 12.496, 10501.994, 498.036, 53051.210 24/08/28,05:04:26,13,10,1, 11.9,1,1, 12.496, 10501.996, 498.075, 53051.259 24/08/28,05:04:26,14,10,1, 11.9,1,1, 12.496, 10502.002, 498.048, 53051.264 24/08/28,05:04:26,15,10,1, 11.9,1,1, 12.496, 10502.013, 498.087, 53051.321 24/08/28,05:04:26,16,10,1, 11.9,1,1, 12.496, 10501.991, 498.084, 53051.290 24/08/28,05:04:26,17,10,1, 11.9,1,1, 12.496, 10501.996, 498.089, 53051.282 24/08/28,05:04:26,18,10,1, 11.9,1,1, 12.496, 10502.010, 498.081, 53051.255 24/08/28,05:04:26,19,10,1, 11.9,1,1, 12.496, 10502.014, 498.098, 53051.265 24/08/28,05:04:27,00,11,1, 12.0,1,1, 12.495, 10502.009, 498.098, 53051.265 24/08/28,05:04:27,01,11,1, 12.0,1,1, 12.495, 10502.020, 498.144, 53051.344 24/08/28,05:04:27,02,11,1, 12.0,1,1, 12.495, 10502.037, 498.113, 53051.348 24/08/28,05:04:27,03,11,1, 12.0,1,1, 12.495, 10502.041, 498.134, 53051.276 24/08/28,05:04:27,04,11,1, 12.0,1,1, 12.495, 10502.051, 498.145, 53051.285 24/08/28,05:04:27,05,11,1, 12.0,1,1, 12.495, 10502.034, 498.151, 53051.274 24/08/28,05:04:27,06,11,1, 12.0,1,1, 12.495, 10502.041, 498.145, 53051.311 24/08/28,05:04:27,07,11,1, 12.0,1,1, 12.495, 10502.054, 498.145, 53051.307 24/08/28,05:04:27,08,11,1, 12.0,1,1, 12.495, 10502.028, 498.163, 53051.341 24/08/28,05:04:27,09,11,1, 12.0,1,1, 12.495, 10502.037, 498.177, 53051.290 24/08/28,05:04:27,10,11,1, 12.0,1,1, 12.495, 10502.059, 498.191, 53051.371 24/08/28,05:04:27,11,11,1, 12.0,1,1, 12.495, 10502.041, 498.215, 53051.329 24/08/28,05:04:27,12,11,1, 12.0,1,1, 12.495, 10502.085, 498.210, 53051.300 24/08/28,05:04:27,13,11,1, 12.0,1,1, 12.495, 10502.069, 498.224, 53051.358 24/08/28,05:04:27,14,11,1, 12.0,1,1, 12.495, 10502.066, 498.231, 53051.322 24/08/28,05:04:27,15,11,1, 12.0,1,1, 12.495, 10502.091, 498.228, 53051.238 24/08/28,05:04:27,16,11,1, 12.0,1,1, 12.495, 10502.081, 498.271, 53051.425 24/08/28,05:04:27,17,11,1, 12.0,1,1, 12.495, 10502.075, 498.255, 53051.380 24/08/28,05:04:27,18,11,1, 12.0,1,1, 12.495, 10502.095, 498.284, 53051.343 24/08/28,05:04:27,19,11,1, 12.0,1,1, 12.495, 10502.077, 498.273, 53051.372 24/08/28,05:04:28,00,09,1, 12.0,1,1, 12.494, 10502.076, 498.273, 53051.372 24/08/28,05:04:28,01,09,1, 12.0,1,1, 12.494, 10502.083, 498.284, 53051.347 24/08/28,05:04:28,02,09,1, 12.0,1,1, 12.494, 10502.083, 498.301, 53051.329 24/08/28,05:04:28,03,09,1, 12.0,1,1, 12.494, 10502.093, 498.329, 53051.405 24/08/28,05:04:28,04,09,1, 12.0,1,1, 12.494, 10502.088, 498.331, 53051.453 24/08/28,05:04:28,05,09,1, 12.0,1,1, 12.494, 10502.093, 498.346, 53051.395 24/08/28,05:04:28,06,09,1, 12.0,1,1, 12.494, 10502.113, 498.352, 53051.374 24/08/28,05:04:28,07,09,1, 12.0,1,1, 12.494, 10502.090, 498.352, 53051.406 24/08/28,05:04:28,08,09,1, 12.0,1,1, 12.494, 10502.125, 498.375, 53051.323 24/08/28,05:04:28,09,09,1, 12.0,1,1, 12.494, 10502.102, 498.404, 53051.492 24/08/28,05:04:28,10,09,1, 12.0,1,1, 12.494, 10502.106, 498.370, 53051.421 24/08/28,05:04:28,11,09,1, 12.0,1,1, 12.494, 10502.120, 498.414, 53051.420 24/08/28,05:04:28,12,09,1, 12.0,1,1, 12.494, 10502.119, 498.388, 53051.425 24/08/28,05:04:28,13,09,1, 12.0,1,1, 12.494, 10502.149, 498.405, 53051.495 24/08/28,05:04:28,14,09,1, 12.0,1,1, 12.494, 10502.142, 498.427, 53051.406 24/08/28,05:04:28,15,09,1, 12.0,1,1, 12.494, 10502.141, 498.417, 53051.425 24/08/28,05:04:28,16,09,1, 12.0,1,1, 12.494, 10502.155, 498.410, 53051.405 24/08/28,05:04:28,17,09,1, 12.0,1,1, 12.494, 10502.156, 498.438, 53051.400 24/08/28,05:04:28,18,09,1, 12.0,1,1, 12.494, 10502.165, 498.442, 53051.456 24/08/28,05:04:28,19,09,1, 12.0,1,1, 12.494, 10502.155, 498.443, 53051.445 24/08/28,05:04:29,00,10,1, 11.9,1,1, 12.498, 10502.151, 498.443, 53051.445 24/08/28,05:04:29,01,10,1, 11.9,1,1, 12.498, 10502.163, 498.463, 53051.407 24/08/28,05:04:29,02,10,1, 11.9,1,1, 12.498, 10502.174, 498.458, 53051.411 24/08/28,05:04:29,03,10,1, 11.9,1,1, 12.498, 10502.174, 498.480, 53051.474 24/08/28,05:04:29,04,10,1, 11.9,1,1, 12.498, 10502.191, 498.479, 53051.462 24/08/28,05:04:29,05,10,1, 11.9,1,1, 12.498, 10502.172, 498.482, 53051.492 24/08/28,05:04:29,06,10,1, 11.9,1,1, 12.498, 10502.208, 498.509, 53051.507 24/08/28,05:04:29,07,10,1, 11.9,1,1, 12.498, 10502.195, 498.484, 53051.464 24/08/28,05:04:29,08,10,1, 11.9,1,1, 12.498, 10502.191, 498.506, 53051.491 24/08/28,05:04:29,09,10,1, 11.9,1,1, 12.498, 10502.217, 498.499, 53051.485 24/08/28,05:04:29,10,10,1, 11.9,1,1, 12.498, 10502.225, 498.513, 53051.435 24/08/28,05:04:29,11,10,1, 11.9,1,1, 12.498, 10502.243, 498.523, 53051.496 24/08/28,05:04:29,12,10,1, 11.9,1,1, 12.498, 10502.221, 498.537, 53051.442 24/08/28,05:04:29,13,10,1, 11.9,1,1, 12.498, 10502.219, 498.522, 53051.455 24/08/28,05:04:29,14,10,1, 11.9,1,1, 12.498, 10502.237, 498.545, 53051.488 24/08/28,05:04:29,15,10,1, 11.9,1,1, 12.498, 10502.209, 498.546, 53051.447 24/08/28,05:04:29,16,10,1, 11.9,1,1, 12.498, 10502.211, 498.588, 53051.437 24/08/28,05:04:29,17,10,1, 11.9,1,1, 12.498, 10502.227, 498.568, 53051.492 24/08/28,05:04:29,18,10,1, 11.9,1,1, 12.498, 10502.231, 498.594, 53051.544 24/08/28,05:04:29,19,10,1, 11.9,1,1, 12.498, 10502.263, 498.576, 53051.494 24/08/28,05:04:30,00,11,1, 11.9,1,1, 12.495, 10502.260, 498.576, 53051.494 24/08/28,05:04:30,01,11,1, 11.9,1,1, 12.495, 10502.266, 498.584, 53051.456 24/08/28,05:04:30,02,11,1, 11.9,1,1, 12.495, 10502.248, 498.604, 53051.514 24/08/28,05:04:30,03,11,1, 11.9,1,1, 12.495, 10502.269, 498.599, 53051.466 24/08/28,05:04:30,04,11,1, 11.9,1,1, 12.495, 10502.289, 498.603, 53051.489 24/08/28,05:04:30,05,11,1, 11.9,1,1, 12.495, 10502.269, 498.612, 53051.519 24/08/28,05:04:30,06,11,1, 11.9,1,1, 12.495, 10502.273, 498.631, 53051.531 24/08/28,05:04:30,07,11,1, 11.9,1,1, 12.495, 10502.268, 498.589, 53051.484 24/08/28,05:04:30,08,11,1, 11.9,1,1, 12.495, 10502.257, 498.630, 53051.546 24/08/28,05:04:30,09,11,1, 11.9,1,1, 12.495, 10502.285, 498.620, 53051.518 24/08/28,05:04:30,10,11,1, 11.9,1,1, 12.495, 10502.288, 498.630, 53051.531 24/08/28,05:04:30,11,11,1, 11.9,1,1, 12.495, 10502.303, 498.631, 53051.468 24/08/28,05:04:30,12,11,1, 11.9,1,1, 12.495, 10502.281, 498.626, 53051.516 24/08/28,05:04:30,13,11,1, 11.9,1,1, 12.495, 10502.281, 498.663, 53051.569 24/08/28,05:04:30,14,11,1, 11.9,1,1, 12.495, 10502.295, 498.656, 53051.516 24/08/28,05:04:30,15,11,1, 11.9,1,1, 12.495, 10502.306, 498.666, 53051.559 24/08/28,05:04:30,16,11,1, 11.9,1,1, 12.495, 10502.284, 498.671, 53051.539 24/08/28,05:04:30,17,11,1, 11.9,1,1, 12.495, 10502.299, 498.654, 53051.482 24/08/28,05:04:30,18,11,1, 11.9,1,1, 12.495, 10502.298, 498.664, 53051.505 24/08/28,05:04:30,19,11,1, 11.9,1,1, 12.495, 10502.283, 498.664, 53051.568 24/08/28,05:04:31,00,10,1, 11.9,1,1, 12.498, 10502.276, 498.664, 53051.568 24/08/28,05:04:31,01,10,1, 11.9,1,1, 12.498, 10502.318, 498.675, 53051.481 24/08/28,05:04:31,02,10,1, 11.9,1,1, 12.498, 10502.295, 498.680, 53051.518 24/08/28,05:04:31,03,10,1, 11.9,1,1, 12.498, 10502.327, 498.690, 53051.561 24/08/28,05:04:31,04,10,1, 11.9,1,1, 12.498, 10502.317, 498.709, 53051.553 24/08/28,05:04:31,05,10,1, 11.9,1,1, 12.498, 10502.306, 498.712, 53051.539 24/08/28,05:04:31,06,10,1, 11.9,1,1, 12.498, 10502.323, 498.711, 53051.601 24/08/28,05:04:31,07,10,1, 11.9,1,1, 12.498, 10502.350, 498.735, 53051.558 24/08/28,05:04:31,08,10,1, 11.9,1,1, 12.498, 10502.344, 498.736, 53051.606 24/08/28,05:04:31,09,10,1, 11.9,1,1, 12.498, 10502.330, 498.731, 53051.517 24/08/28,05:04:31,10,10,1, 11.9,1,1, 12.498, 10502.366, 498.734, 53051.577 24/08/28,05:04:31,11,10,1, 11.9,1,1, 12.498, 10502.342, 498.748, 53051.609 24/08/28,05:04:31,12,10,1, 11.9,1,1, 12.498, 10502.358, 498.768, 53051.532 24/08/28,05:04:31,13,10,1, 11.9,1,1, 12.498, 10502.352, 498.755, 53051.614 24/08/28,05:04:31,14,10,1, 11.9,1,1, 12.498, 10502.336, 498.750, 53051.617 24/08/28,05:04:31,15,10,1, 11.9,1,1, 12.498, 10502.368, 498.765, 53051.587 24/08/28,05:04:31,16,10,1, 11.9,1,1, 12.498, 10502.362, 498.776, 53051.591 24/08/28,05:04:31,17,10,1, 11.9,1,1, 12.498, 10502.364, 498.753, 53051.578 24/08/28,05:04:31,18,10,1, 11.9,1,1, 12.498, 10502.365, 498.789, 53051.602 24/08/28,05:04:31,19,10,1, 11.9,1,1, 12.498, 10502.394, 498.780, 53051.603 24/08/28,05:04:32,00,09,1, 11.9,1,1, 12.493, 10502.393, 498.780, 53051.603 24/08/28,05:04:32,01,09,1, 11.9,1,1, 12.493, 10502.371, 498.785, 53051.604 24/08/28,05:04:32,02,09,1, 11.9,1,1, 12.493, 10502.397, 498.810, 53051.620 24/08/28,05:04:32,03,09,1, 11.9,1,1, 12.493, 10502.387, 498.781, 53051.562 24/08/28,05:04:32,04,09,1, 11.9,1,1, 12.493, 10502.416, 498.807, 53051.597 24/08/28,05:04:32,05,09,1, 11.9,1,1, 12.493, 10502.404, 498.804, 53051.577 24/08/28,05:04:32,06,09,1, 11.9,1,1, 12.493, 10502.392, 498.818, 53051.610 24/08/28,05:04:32,07,09,1, 11.9,1,1, 12.493, 10502.391, 498.805, 53051.577 24/08/28,05:04:32,08,09,1, 11.9,1,1, 12.493, 10502.409, 498.815, 53051.606 24/08/28,05:04:32,09,09,1, 11.9,1,1, 12.493, 10502.439, 498.826, 53051.642 24/08/28,05:04:32,10,09,1, 11.9,1,1, 12.493, 10502.422, 498.834, 53051.625 24/08/28,05:04:32,11,09,1, 11.9,1,1, 12.493, 10502.413, 498.837, 53051.626 24/08/28,05:04:32,12,09,1, 11.9,1,1, 12.493, 10502.423, 498.864, 53051.566 24/08/28,05:04:32,13,09,1, 11.9,1,1, 12.493, 10502.460, 498.867, 53051.573 24/08/28,05:04:32,14,09,1, 11.9,1,1, 12.493, 10502.428, 498.852, 53051.610 24/08/28,05:04:32,15,09,1, 11.9,1,1, 12.493, 10502.428, 498.857, 53051.537 24/08/28,05:04:32,16,09,1, 11.9,1,1, 12.493, 10502.436, 498.850, 53051.612 24/08/28,05:04:32,17,09,1, 11.9,1,1, 12.493, 10502.471, 498.868, 53051.641 24/08/28,05:04:32,18,09,1, 11.9,1,1, 12.493, 10502.466, 498.891, 53051.622 24/08/28,05:04:32,19,09,1, 11.9,1,1, 12.493, 10502.444, 498.901, 53051.670 24/08/28,05:04:33,00,09,1, 11.9,1,1, 12.493, 10502.443, 498.901, 53051.670 24/08/28,05:04:33,01,09,1, 11.9,1,1, 12.493, 10502.455, 498.888, 53051.662 24/08/28,05:04:33,02,09,1, 11.9,1,1, 12.493, 10502.463, 498.905, 53051.625 24/08/28,05:04:33,03,09,1, 11.9,1,1, 12.493, 10502.451, 498.918, 53051.636 24/08/28,05:04:33,04,09,1, 11.9,1,1, 12.493, 10502.476, 498.912, 53051.624 24/08/28,05:04:33,05,09,1, 11.9,1,1, 12.493, 10502.465, 498.916, 53051.626 24/08/28,05:04:33,06,09,1, 11.9,1,1, 12.493, 10502.481, 498.919, 53051.690 24/08/28,05:04:33,07,09,1, 11.9,1,1, 12.493, 10502.467, 498.932, 53051.681 24/08/28,05:04:33,08,09,1, 11.9,1,1, 12.493, 10502.479, 498.952, 53051.630 24/08/28,05:04:33,09,09,1, 11.9,1,1, 12.493, 10502.522, 498.932, 53051.727 24/08/28,05:04:33,10,09,1, 11.9,1,1, 12.493, 10502.498, 498.955, 53051.692 24/08/28,05:04:33,11,09,1, 11.9,1,1, 12.493, 10502.492, 498.958, 53051.610 24/08/28,05:04:33,12,09,1, 11.9,1,1, 12.493, 10502.494, 498.991, 53051.679 24/08/28,05:04:33,13,09,1, 11.9,1,1, 12.493, 10502.516, 498.962, 53051.659 24/08/28,05:04:33,14,09,1, 11.9,1,1, 12.493, 10502.505, 498.953, 53051.656 24/08/28,05:04:33,15,09,1, 11.9,1,1, 12.493, 10502.512, 498.954, 53051.654 24/08/28,05:04:33,16,09,1, 11.9,1,1, 12.493, 10502.524, 498.953, 53051.687 24/08/28,05:04:33,17,09,1, 11.9,1,1, 12.493, 10502.522, 498.977, 53051.678 24/08/28,05:04:33,18,09,1, 11.9,1,1, 12.493, 10502.535, 498.964, 53051.654 24/08/28,05:04:33,19,09,1, 11.9,1,1, 12.493, 10502.551, 499.009, 53051.686 24/08/28,05:04:34,00,09,1, 11.9,1,1, 12.499, 10502.543, 499.009, 53051.686 24/08/28,05:04:34,01,09,1, 11.9,1,1, 12.499, 10502.546, 499.007, 53051.684 24/08/28,05:04:34,02,09,1, 11.9,1,1, 12.499, 10502.547, 499.001, 53051.751 24/08/28,05:04:34,03,09,1, 11.9,1,1, 12.499, 10502.563, 499.011, 53051.713 24/08/28,05:04:34,04,09,1, 11.9,1,1, 12.499, 10502.544, 499.024, 53051.733 24/08/28,05:04:34,05,09,1, 11.9,1,1, 12.499, 10502.546, 499.029, 53051.696 24/08/28,05:04:34,06,09,1, 11.9,1,1, 12.499, 10502.568, 499.020, 53051.779 24/08/28,05:04:34,07,09,1, 11.9,1,1, 12.499, 10502.563, 499.043, 53051.703 24/08/28,05:04:34,08,09,1, 11.9,1,1, 12.499, 10502.560, 499.036, 53051.766 24/08/28,05:04:34,09,09,1, 11.9,1,1, 12.499, 10502.580, 499.043, 53051.781 24/08/28,05:04:34,10,09,1, 11.9,1,1, 12.499, 10502.613, 499.044, 53051.765 24/08/28,05:04:34,11,09,1, 11.9,1,1, 12.499, 10502.571, 499.049, 53051.759 24/08/28,05:04:34,12,09,1, 11.9,1,1, 12.499, 10502.579, 499.066, 53051.679 24/08/28,05:04:34,13,09,1, 11.9,1,1, 12.499, 10502.596, 499.065, 53051.731 24/08/28,05:04:34,14,09,1, 11.9,1,1, 12.499, 10502.608, 499.066, 53051.713 24/08/28,05:04:34,15,09,1, 11.9,1,1, 12.499, 10502.602, 499.091, 53051.702 24/08/28,05:04:34,16,09,1, 11.9,1,1, 12.499, 10502.603, 499.089, 53051.785 24/08/28,05:04:34,17,09,1, 11.9,1,1, 12.499, 10502.605, 499.105, 53051.693 24/08/28,05:04:34,18,09,1, 11.9,1,1, 12.499, 10502.618, 499.092, 53051.646 24/08/28,05:04:34,19,09,1, 11.9,1,1, 12.499, 10502.609, 499.116, 53051.742 24/08/28,05:04:35,00,10,1, 11.9,1,1, 12.494, 10502.602, 499.116, 53051.742 24/08/28,05:04:35,01,10,1, 11.9,1,1, 12.494, 10502.635, 499.113, 53051.737 24/08/28,05:04:35,02,10,1, 11.9,1,1, 12.494, 10502.629, 499.133, 53051.727 24/08/28,05:04:35,03,10,1, 11.9,1,1, 12.494, 10502.636, 499.138, 53051.698 24/08/28,05:04:35,04,10,1, 11.9,1,1, 12.494, 10502.626, 499.129, 53051.712 24/08/28,05:04:35,05,10,1, 11.9,1,1, 12.494, 10502.653, 499.137, 53051.742 24/08/28,05:04:35,06,10,1, 11.9,1,1, 12.494, 10502.640, 499.144, 53051.789 24/08/28,05:04:35,07,10,1, 11.9,1,1, 12.494, 10502.656, 499.142, 53051.722 24/08/28,05:04:35,08,10,1, 11.9,1,1, 12.494, 10502.644, 499.172, 53051.769 24/08/28,05:04:35,09,10,1, 11.9,1,1, 12.494, 10502.662, 499.159, 53051.750 24/08/28,05:04:35,10,10,1, 11.9,1,1, 12.494, 10502.679, 499.166, 53051.735 24/08/28,05:04:35,11,10,1, 11.9,1,1, 12.494, 10502.672, 499.186, 53051.740 24/08/28,05:04:35,12,10,1, 11.9,1,1, 12.494, 10502.649, 499.199, 53051.799 24/08/28,05:04:35,13,10,1, 11.9,1,1, 12.494, 10502.655, 499.173, 53051.821 24/08/28,05:04:35,14,10,1, 11.9,1,1, 12.494, 10502.671, 499.200, 53051.827 24/08/28,05:04:35,15,10,1, 11.9,1,1, 12.494, 10502.678, 499.212, 53051.796 24/08/28,05:04:35,16,10,1, 11.9,1,1, 12.494, 10502.683, 499.216, 53051.820 24/08/28,05:04:35,17,10,1, 11.9,1,1, 12.494, 10502.686, 499.218, 53051.846 24/08/28,05:04:35,18,10,1, 11.9,1,1, 12.494, 10502.700, 499.222, 53051.753 24/08/28,05:04:35,19,10,1, 11.9,1,1, 12.494, 10502.711, 499.227, 53051.819 24/08/28,05:04:36,00,10,1, 11.9,1,1, 12.493, 10502.710, 499.227, 53051.819 24/08/28,05:04:36,01,10,1, 11.9,1,1, 12.493, 10502.698, 499.228, 53051.773 24/08/28,05:04:36,02,10,1, 11.9,1,1, 12.493, 10502.703, 499.251, 53051.846 24/08/28,05:04:36,03,10,1, 11.9,1,1, 12.493, 10502.695, 499.251, 53051.771 24/08/28,05:04:36,04,10,1, 11.9,1,1, 12.493, 10502.689, 499.254, 53051.787 24/08/28,05:04:36,05,10,1, 11.9,1,1, 12.493, 10502.696, 499.276, 53051.811 24/08/28,05:04:36,06,10,1, 11.9,1,1, 12.493, 10502.696, 499.267, 53051.802 24/08/28,05:04:36,07,10,1, 11.9,1,1, 12.493, 10502.731, 499.300, 53051.838 24/08/28,05:04:36,08,10,1, 11.9,1,1, 12.493, 10502.708, 499.301, 53051.811 24/08/28,05:04:36,09,10,1, 11.9,1,1, 12.493, 10502.719, 499.303, 53051.895 24/08/28,05:04:36,10,10,1, 11.9,1,1, 12.493, 10502.702, 499.313, 53051.916 24/08/28,05:04:36,11,10,1, 11.9,1,1, 12.493, 10502.736, 499.337, 53051.823 24/08/28,05:04:36,12,10,1, 11.9,1,1, 12.493, 10502.732, 499.318, 53051.860 24/08/28,05:04:36,13,10,1, 11.9,1,1, 12.493, 10502.719, 499.345, 53051.917 24/08/28,05:04:36,14,10,1, 11.9,1,1, 12.493, 10502.746, 499.342, 53051.837 24/08/28,05:04:36,15,10,1, 11.9,1,1, 12.493, 10502.729, 499.348, 53051.900 24/08/28,05:04:36,16,10,1, 11.9,1,1, 12.493, 10502.741, 499.360, 53051.881 24/08/28,05:04:36,17,10,1, 11.9,1,1, 12.493, 10502.747, 499.348, 53051.854 24/08/28,05:04:36,18,10,1, 11.9,1,1, 12.493, 10502.759, 499.354, 53051.877 24/08/28,05:04:36,19,10,1, 11.9,1,1, 12.493, 10502.749, 499.378, 53051.866 24/08/28,05:04:37,00,10,1, 11.9,1,1, 12.494, 10502.744, 499.378, 53051.866 24/08/28,05:04:37,01,10,1, 11.9,1,1, 12.494, 10502.759, 499.404, 53051.926 24/08/28,05:04:37,02,10,1, 11.9,1,1, 12.494, 10502.759, 499.402, 53051.969 24/08/28,05:04:37,03,10,1, 11.9,1,1, 12.494, 10502.782, 499.419, 53051.914 24/08/28,05:04:37,04,10,1, 11.9,1,1, 12.494, 10502.785, 499.411, 53051.922 24/08/28,05:04:37,05,10,1, 11.9,1,1, 12.494, 10502.791, 499.428, 53051.897 24/08/28,05:04:37,06,10,1, 11.9,1,1, 12.494, 10502.790, 499.415, 53051.923 24/08/28,05:04:37,07,10,1, 11.9,1,1, 12.494, 10502.771, 499.454, 53051.897 24/08/28,05:04:37,08,10,1, 11.9,1,1, 12.494, 10502.802, 499.432, 53051.902 24/08/28,05:04:37,09,10,1, 11.9,1,1, 12.494, 10502.820, 499.464, 53051.983 24/08/28,05:04:37,10,10,1, 11.9,1,1, 12.494, 10502.792, 499.459, 53051.913 24/08/28,05:04:37,11,10,1, 11.9,1,1, 12.494, 10502.806, 499.453, 53051.944 24/08/28,05:04:37,12,10,1, 11.9,1,1, 12.494, 10502.793, 499.481, 53051.945 24/08/28,05:04:37,13,10,1, 11.9,1,1, 12.494, 10502.819, 499.487, 53051.944 24/08/28,05:04:37,14,10,1, 11.9,1,1, 12.494, 10502.809, 499.473, 53051.967 24/08/28,05:04:37,15,10,1, 11.9,1,1, 12.494, 10502.832, 499.481, 53051.982 24/08/28,05:04:37,16,10,1, 11.9,1,1, 12.494, 10502.841, 499.508, 53051.942 24/08/28,05:04:37,17,10,1, 11.9,1,1, 12.494, 10502.837, 499.519, 53052.002 24/08/28,05:04:37,18,10,1, 11.9,1,1, 12.494, 10502.841, 499.520, 53052.024 24/08/28,05:04:37,19,10,1, 11.9,1,1, 12.494, 10502.875, 499.522, 53052.024 24/08/28,05:04:38,00,09,1, 11.9,1,1, 12.496, 10502.869, 499.522, 53052.024 24/08/28,05:04:38,01,09,1, 11.9,1,1, 12.496, 10502.845, 499.549, 53051.964 24/08/28,05:04:38,02,09,1, 11.9,1,1, 12.496, 10502.868, 499.538, 53051.966 24/08/28,05:04:38,03,09,1, 11.9,1,1, 12.496, 10502.857, 499.584, 53052.073 24/08/28,05:04:38,04,09,1, 11.9,1,1, 12.496, 10502.886, 499.577, 53052.092 24/08/28,05:04:38,05,09,1, 11.9,1,1, 12.496, 10502.854, 499.554, 53052.000 24/08/28,05:04:38,06,09,1, 11.9,1,1, 12.496, 10502.889, 499.571, 53052.042 24/08/28,05:04:38,07,09,1, 11.9,1,1, 12.496, 10502.898, 499.573, 53052.048 24/08/28,05:04:38,08,09,1, 11.9,1,1, 12.496, 10502.886, 499.568, 53052.043 24/08/28,05:04:38,09,09,1, 11.9,1,1, 12.496, 10502.908, 499.604, 53052.050 24/08/28,05:04:38,10,09,1, 11.9,1,1, 12.496, 10502.906, 499.594, 53052.053 24/08/28,05:04:38,11,09,1, 11.9,1,1, 12.496, 10502.887, 499.599, 53052.051 24/08/28,05:04:38,12,09,1, 11.9,1,1, 12.496, 10502.916, 499.636, 53052.101 24/08/28,05:04:38,13,09,1, 11.9,1,1, 12.496, 10502.909, 499.626, 53052.066 24/08/28,05:04:38,14,09,1, 11.9,1,1, 12.496, 10502.916, 499.629, 53052.047 24/08/28,05:04:38,15,09,1, 11.9,1,1, 12.496, 10502.910, 499.626, 53052.046 24/08/28,05:04:38,16,09,1, 11.9,1,1, 12.496, 10502.944, 499.619, 53052.047 24/08/28,05:04:38,17,09,1, 11.9,1,1, 12.496, 10502.926, 499.628, 53052.022 24/08/28,05:04:38,18,09,1, 11.9,1,1, 12.496, 10502.952, 499.636, 53052.113 24/08/28,05:04:38,19,09,1, 11.9,1,1, 12.496, 10502.946, 499.647, 53052.073 24/08/28,05:04:39,00,09,1, 11.9,1,1, 12.492, 10502.944, 499.647, 53052.073 24/08/28,05:04:39,01,09,1, 11.9,1,1, 12.492, 10502.935, 499.661, 53052.171 24/08/28,05:04:39,02,09,1, 11.9,1,1, 12.492, 10502.937, 499.657, 53052.050 24/08/28,05:04:39,03,09,1, 11.9,1,1, 12.492, 10502.947, 499.654, 53052.084 24/08/28,05:04:39,04,09,1, 11.9,1,1, 12.492, 10503.000, 499.662, 53052.026 24/08/28,05:04:39,05,09,1, 11.9,1,1, 12.492, 10502.952, 499.669, 53052.150 24/08/28,05:04:39,06,09,1, 11.9,1,1, 12.492, 10502.968, 499.687, 53052.176 24/08/28,05:04:39,07,09,1, 11.9,1,1, 12.492, 10502.971, 499.678, 53052.093 24/08/28,05:04:39,08,09,1, 11.9,1,1, 12.492, 10502.967, 499.667, 53052.079 24/08/28,05:04:39,09,09,1, 11.9,1,1, 12.492, 10502.983, 499.686, 53052.103 24/08/28,05:04:39,10,09,1, 11.9,1,1, 12.492, 10503.008, 499.689, 53052.115 24/08/28,05:04:39,11,09,1, 11.9,1,1, 12.492, 10503.008, 499.712, 53052.145 24/08/28,05:04:39,12,09,1, 11.9,1,1, 12.492, 10502.994, 499.683, 53052.128 24/08/28,05:04:39,13,09,1, 11.9,1,1, 12.492, 10503.005, 499.675, 53052.167 24/08/28,05:04:39,14,09,1, 11.9,1,1, 12.492, 10503.018, 499.715, 53052.135 24/08/28,05:04:39,15,09,1, 11.9,1,1, 12.492, 10503.032, 499.694, 53052.154 24/08/28,05:04:39,16,09,1, 11.9,1,1, 12.492, 10503.020, 499.732, 53052.134 24/08/28,05:04:39,17,09,1, 11.9,1,1, 12.492, 10503.026, 499.699, 53052.122 24/08/28,05:04:39,18,09,1, 11.9,1,1, 12.492, 10503.042, 499.729, 53052.096 24/08/28,05:04:39,19,09,1, 11.9,1,1, 12.492, 10503.033, 499.728, 53052.152 24/08/28,05:04:40,00,11,1, 11.8,1,1, 12.495, 10503.027, 499.728, 53052.152 24/08/28,05:04:40,01,11,1, 11.8,1,1, 12.495, 10503.061, 499.726, 53052.067 24/08/28,05:04:40,02,11,1, 11.8,1,1, 12.495, 10503.055, 499.722, 53052.071 24/08/28,05:04:40,03,11,1, 11.8,1,1, 12.495, 10503.060, 499.726, 53052.107 24/08/28,05:04:40,04,11,1, 11.8,1,1, 12.495, 10503.063, 499.716, 53052.093 24/08/28,05:04:40,05,11,1, 11.8,1,1, 12.495, 10503.076, 499.749, 53052.088 24/08/28,05:04:40,06,11,1, 11.8,1,1, 12.495, 10503.079, 499.720, 53052.071 24/08/28,05:04:40,07,11,1, 11.8,1,1, 12.495, 10503.078, 499.763, 53052.125 24/08/28,05:04:40,08,11,1, 11.8,1,1, 12.495, 10503.080, 499.718, 53052.145 24/08/28,05:04:40,09,11,1, 11.8,1,1, 12.495, 10503.061, 499.743, 53052.109 24/08/28,05:04:40,10,11,1, 11.8,1,1, 12.495, 10503.096, 499.765, 53052.157 24/08/28,05:04:40,11,11,1, 11.8,1,1, 12.495, 10503.096, 499.745, 53052.144 24/08/28,05:04:40,12,11,1, 11.8,1,1, 12.495, 10503.105, 499.783, 53052.114 24/08/28,05:04:40,13,11,1, 11.8,1,1, 12.495, 10503.123, 499.773, 53052.130 24/08/28,05:04:40,14,11,1, 11.8,1,1, 12.495, 10503.101, 499.762, 53052.106 24/08/28,05:04:40,15,11,1, 11.8,1,1, 12.495, 10503.096, 499.774, 53052.172 24/08/28,05:04:40,16,11,1, 11.8,1,1, 12.495, 10503.099, 499.775, 53052.146 24/08/28,05:04:40,17,11,1, 11.8,1,1, 12.495, 10503.106, 499.770, 53052.137 24/08/28,05:04:40,18,11,1, 11.8,1,1, 12.495, 10503.133, 499.782, 53052.147 24/08/28,05:04:40,19,11,1, 11.8,1,1, 12.495, 10503.132, 499.779, 53052.179 24/08/28,05:04:41,00,11,1, 12.0,1,1, 12.496, 10503.128, 499.779, 53052.179 24/08/28,05:04:41,01,11,1, 12.0,1,1, 12.496, 10503.145, 499.823, 53052.189 24/08/28,05:04:41,02,11,1, 12.0,1,1, 12.496, 10503.141, 499.811, 53052.183 24/08/28,05:04:41,03,11,1, 12.0,1,1, 12.496, 10503.136, 499.807, 53052.210 24/08/28,05:04:41,04,11,1, 12.0,1,1, 12.496, 10503.180, 499.798, 53052.198 24/08/28,05:04:41,05,11,1, 12.0,1,1, 12.496, 10503.182, 499.836, 53052.167 24/08/28,05:04:41,06,11,1, 12.0,1,1, 12.496, 10503.188, 499.834, 53052.172 24/08/28,05:04:41,07,11,1, 12.0,1,1, 12.496, 10503.187, 499.859, 53052.230 24/08/28,05:04:41,08,11,1, 12.0,1,1, 12.496, 10503.181, 499.844, 53052.177 24/08/28,05:04:41,09,11,1, 12.0,1,1, 12.496, 10503.220, 499.867, 53052.228 24/08/28,05:04:41,10,11,1, 12.0,1,1, 12.496, 10503.194, 499.851, 53052.199 24/08/28,05:04:41,11,11,1, 12.0,1,1, 12.496, 10503.213, 499.871, 53052.185 24/08/28,05:04:41,12,11,1, 12.0,1,1, 12.496, 10503.214, 499.878, 53052.215 24/08/28,05:04:41,13,11,1, 12.0,1,1, 12.496, 10503.215, 499.894, 53052.237 24/08/28,05:04:41,14,11,1, 12.0,1,1, 12.496, 10503.216, 499.885, 53052.215 24/08/28,05:04:41,15,11,1, 12.0,1,1, 12.496, 10503.222, 499.872, 53052.226 24/08/28,05:04:41,16,11,1, 12.0,1,1, 12.496, 10503.217, 499.905, 53052.223 24/08/28,05:04:41,17,11,1, 12.0,1,1, 12.496, 10503.238, 499.919, 53052.256 24/08/28,05:04:41,18,11,1, 12.0,1,1, 12.496, 10503.222, 499.893, 53052.239 24/08/28,05:04:41,19,11,1, 12.0,1,1, 12.496, 10503.273, 499.929, 53052.267 24/08/28,05:04:42,00,10,1, 11.8,1,1, 12.494, 10503.269, 499.929, 53052.267 24/08/28,05:04:42,01,10,1, 11.8,1,1, 12.494, 10503.280, 499.930, 53052.203 24/08/28,05:04:42,02,10,1, 11.8,1,1, 12.494, 10503.278, 499.961, 53052.271 24/08/28,05:04:42,03,10,1, 11.8,1,1, 12.494, 10503.275, 499.964, 53052.268 24/08/28,05:04:42,04,10,1, 11.8,1,1, 12.494, 10503.300, 499.971, 53052.286 24/08/28,05:04:42,05,10,1, 11.8,1,1, 12.494, 10503.307, 499.990, 53052.228 24/08/28,05:04:42,06,10,1, 11.8,1,1, 12.494, 10503.299, 499.969, 53052.197 24/08/28,05:04:42,07,10,1, 11.8,1,1, 12.494, 10503.302, 499.997, 53052.311 24/08/28,05:04:42,08,10,1, 11.8,1,1, 12.494, 10503.317, 500.007, 53052.331 24/08/28,05:04:42,09,10,1, 11.8,1,1, 12.494, 10503.302, 500.022, 53052.291 24/08/28,05:04:42,10,10,1, 11.8,1,1, 12.494, 10503.320, 500.024, 53052.310 24/08/28,05:04:42,11,10,1, 11.8,1,1, 12.494, 10503.318, 500.033, 53052.312 24/08/28,05:04:42,12,10,1, 11.8,1,1, 12.494, 10503.343, 500.064, 53052.285 24/08/28,05:04:42,13,10,1, 11.8,1,1, 12.494, 10503.348, 500.064, 53052.293 24/08/28,05:04:42,14,10,1, 11.8,1,1, 12.494, 10503.346, 500.060, 53052.277 24/08/28,05:04:42,15,10,1, 11.8,1,1, 12.494, 10503.343, 500.105, 53052.354 24/08/28,05:04:42,16,10,1, 11.8,1,1, 12.494, 10503.368, 500.089, 53052.349 24/08/28,05:04:42,17,10,1, 11.8,1,1, 12.494, 10503.351, 500.109, 53052.346 24/08/28,05:04:42,18,10,1, 11.8,1,1, 12.494, 10503.368, 500.091, 53052.326 24/08/28,05:04:42,19,10,1, 11.8,1,1, 12.494, 10503.382, 500.102, 53052.345 24/08/28,05:04:43,00,10,1, 11.9,1,1, 12.497, 10503.378, 500.102, 53052.345 24/08/28,05:04:43,01,10,1, 11.9,1,1, 12.497, 10503.365, 500.130, 53052.430 24/08/28,05:04:43,02,10,1, 11.9,1,1, 12.497, 10503.371, 500.142, 53052.350 24/08/28,05:04:43,03,10,1, 11.9,1,1, 12.497, 10503.364, 500.162, 53052.313 24/08/28,05:04:43,04,10,1, 11.9,1,1, 12.497, 10503.367, 500.181, 53052.328 24/08/28,05:04:43,05,10,1, 11.9,1,1, 12.497, 10503.372, 500.168, 53052.269 24/08/28,05:04:43,06,10,1, 11.9,1,1, 12.497, 10503.390, 500.178, 53052.337 24/08/28,05:04:43,07,10,1, 11.9,1,1, 12.497, 10503.413, 500.195, 53052.360 24/08/28,05:04:43,08,10,1, 11.9,1,1, 12.497, 10503.409, 500.196, 53052.370 24/08/28,05:04:43,09,10,1, 11.9,1,1, 12.497, 10503.403, 500.214, 53052.356 24/08/28,05:04:43,10,10,1, 11.9,1,1, 12.497, 10503.428, 500.217, 53052.331 24/08/28,05:04:43,11,10,1, 11.9,1,1, 12.497, 10503.409, 500.221, 53052.316 24/08/28,05:04:43,12,10,1, 11.9,1,1, 12.497, 10503.409, 500.224, 53052.364 24/08/28,05:04:43,13,10,1, 11.9,1,1, 12.497, 10503.430, 500.256, 53052.355 24/08/28,05:04:43,14,10,1, 11.9,1,1, 12.497, 10503.408, 500.267, 53052.432 24/08/28,05:04:43,15,10,1, 11.9,1,1, 12.497, 10503.423, 500.281, 53052.404 24/08/28,05:04:43,16,10,1, 11.9,1,1, 12.497, 10503.426, 500.299, 53052.454 24/08/28,05:04:43,17,10,1, 11.9,1,1, 12.497, 10503.430, 500.293, 53052.495 24/08/28,05:04:43,18,10,1, 11.9,1,1, 12.497, 10503.450, 500.293, 53052.367 24/08/28,05:04:43,19,10,1, 11.9,1,1, 12.497, 10503.428, 500.323, 53052.451 24/08/28,05:04:44,00,10,1, 11.9,1,1, 12.497, 10503.428, 500.323, 53052.451 24/08/28,05:04:44,01,10,1, 11.9,1,1, 12.497, 10503.448, 500.335, 53052.431 24/08/28,05:04:44,02,10,1, 11.9,1,1, 12.497, 10503.443, 500.332, 53052.447 24/08/28,05:04:44,03,10,1, 11.9,1,1, 12.497, 10503.469, 500.352, 53052.419 24/08/28,05:04:44,04,10,1, 11.9,1,1, 12.497, 10503.447, 500.361, 53052.451 24/08/28,05:04:44,05,10,1, 11.9,1,1, 12.497, 10503.454, 500.379, 53052.456 24/08/28,05:04:44,06,10,1, 11.9,1,1, 12.497, 10503.465, 500.382, 53052.483 24/08/28,05:04:44,07,10,1, 11.9,1,1, 12.497, 10503.467, 500.379, 53052.463 24/08/28,05:04:44,08,10,1, 11.9,1,1, 12.497, 10503.455, 500.386, 53052.437 24/08/28,05:04:44,09,10,1, 11.9,1,1, 12.497, 10503.460, 500.406, 53052.485 24/08/28,05:04:44,10,10,1, 11.9,1,1, 12.497, 10503.450, 500.423, 53052.499 24/08/28,05:04:44,11,10,1, 11.9,1,1, 12.497, 10503.454, 500.432, 53052.432 24/08/28,05:04:44,12,10,1, 11.9,1,1, 12.497, 10503.492, 500.410, 53052.526 24/08/28,05:04:44,13,10,1, 11.9,1,1, 12.497, 10503.484, 500.447, 53052.449 24/08/28,05:04:44,14,10,1, 11.9,1,1, 12.497, 10503.494, 500.437, 53052.479 24/08/28,05:04:44,15,10,1, 11.9,1,1, 12.497, 10503.497, 500.449, 53052.472 24/08/28,05:04:44,16,10,1, 11.9,1,1, 12.497, 10503.473, 500.465, 53052.481 24/08/28,05:04:44,17,10,1, 11.9,1,1, 12.497, 10503.512, 500.476, 53052.445 24/08/28,05:04:44,18,10,1, 11.9,1,1, 12.497, 10503.503, 500.482, 53052.444 24/08/28,05:04:44,19,10,1, 11.9,1,1, 12.497, 10503.499, 500.498, 53052.494 24/08/28,05:04:45,00,10,1, 11.9,1,1, 12.495, 10503.495, 500.498, 53052.494 24/08/28,05:04:45,01,10,1, 11.9,1,1, 12.495, 10503.476, 500.490, 53052.499 24/08/28,05:04:45,02,10,1, 11.9,1,1, 12.495, 10503.533, 500.504, 53052.469 24/08/28,05:04:45,03,10,1, 11.9,1,1, 12.495, 10503.509, 500.523, 53052.486 24/08/28,05:04:45,04,10,1, 11.9,1,1, 12.495, 10503.536, 500.523, 53052.520 24/08/28,05:04:45,05,10,1, 11.9,1,1, 12.495, 10503.550, 500.544, 53052.548 24/08/28,05:04:45,06,10,1, 11.9,1,1, 12.495, 10503.536, 500.524, 53052.577 24/08/28,05:04:45,07,10,1, 11.9,1,1, 12.495, 10503.549, 500.531, 53052.554 24/08/28,05:04:45,08,10,1, 11.9,1,1, 12.495, 10503.552, 500.543, 53052.545 24/08/28,05:04:45,09,10,1, 11.9,1,1, 12.495, 10503.561, 500.558, 53052.492 24/08/28,05:04:45,10,10,1, 11.9,1,1, 12.495, 10503.561, 500.542, 53052.537 24/08/28,05:04:45,11,10,1, 11.9,1,1, 12.495, 10503.577, 500.560, 53052.549 24/08/28,05:04:45,12,10,1, 11.9,1,1, 12.495, 10503.580, 500.560, 53052.471 24/08/28,05:04:45,13,10,1, 11.9,1,1, 12.495, 10503.587, 500.607, 53052.617 24/08/28,05:04:45,14,10,1, 11.9,1,1, 12.495, 10503.584, 500.598, 53052.634 24/08/28,05:04:45,15,10,1, 11.9,1,1, 12.495, 10503.567, 500.606, 53052.668 24/08/28,05:04:45,16,10,1, 11.9,1,1, 12.495, 10503.579, 500.620, 53052.646 24/08/28,05:04:45,17,10,1, 11.9,1,1, 12.495, 10503.579, 500.606, 53052.587 24/08/28,05:04:45,18,10,1, 11.9,1,1, 12.495, 10503.596, 500.600, 53052.547 24/08/28,05:04:45,19,10,1, 11.9,1,1, 12.495, 10503.612, 500.613, 53052.707 24/08/28,05:04:46,00,10,1, 11.9,1,1, 12.494, 10503.603, 500.613, 53052.707 24/08/28,05:04:46,01,10,1, 11.9,1,1, 12.494, 10503.636, 500.636, 53052.601 24/08/28,05:04:46,02,10,1, 11.9,1,1, 12.494, 10503.635, 500.618, 53052.588 24/08/28,05:04:46,03,10,1, 11.9,1,1, 12.494, 10503.614, 500.635, 53052.583 24/08/28,05:04:46,04,10,1, 11.9,1,1, 12.494, 10503.654, 500.642, 53052.566 24/08/28,05:04:46,05,10,1, 11.9,1,1, 12.494, 10503.658, 500.643, 53052.572 24/08/28,05:04:46,06,10,1, 11.9,1,1, 12.494, 10503.665, 500.651, 53052.600 24/08/28,05:04:46,07,10,1, 11.9,1,1, 12.494, 10503.659, 500.673, 53052.599 24/08/28,05:04:46,08,10,1, 11.9,1,1, 12.494, 10503.672, 500.678, 53052.591 24/08/28,05:04:46,09,10,1, 11.9,1,1, 12.494, 10503.690, 500.665, 53052.598 24/08/28,05:04:46,10,10,1, 11.9,1,1, 12.494, 10503.690, 500.692, 53052.644 24/08/28,05:04:46,11,10,1, 11.9,1,1, 12.494, 10503.674, 500.696, 53052.650 24/08/28,05:04:46,12,10,1, 11.9,1,1, 12.494, 10503.660, 500.702, 53052.610 24/08/28,05:04:46,13,10,1, 11.9,1,1, 12.494, 10503.676, 500.709, 53052.674 24/08/28,05:04:46,14,10,1, 11.9,1,1, 12.494, 10503.710, 500.718, 53052.617 24/08/28,05:04:46,15,10,1, 11.9,1,1, 12.494, 10503.683, 500.702, 53052.659 24/08/28,05:04:46,16,10,1, 11.9,1,1, 12.494, 10503.695, 500.731, 53052.613 24/08/28,05:04:46,17,10,1, 11.9,1,1, 12.494, 10503.707, 500.737, 53052.659 24/08/28,05:04:46,18,10,1, 11.9,1,1, 12.494, 10503.711, 500.738, 53052.636 24/08/28,05:04:46,19,10,1, 11.9,1,1, 12.494, 10503.697, 500.752, 53052.623 24/08/28,05:04:47,00,10,1, 11.8,1,1, 12.495, 10503.695, 500.752, 53052.623 24/08/28,05:04:47,01,10,1, 11.8,1,1, 12.495, 10503.701, 500.742, 53052.627 24/08/28,05:04:47,02,10,1, 11.8,1,1, 12.495, 10503.711, 500.769, 53052.684 24/08/28,05:04:47,03,10,1, 11.8,1,1, 12.495, 10503.707, 500.766, 53052.656 24/08/28,05:04:47,04,10,1, 11.8,1,1, 12.495, 10503.700, 500.774, 53052.683 24/08/28,05:04:47,05,10,1, 11.8,1,1, 12.495, 10503.738, 500.778, 53052.702 24/08/28,05:04:47,06,10,1, 11.8,1,1, 12.495, 10503.760, 500.778, 53052.715 24/08/28,05:04:47,07,10,1, 11.8,1,1, 12.495, 10503.734, 500.767, 53052.684 24/08/28,05:04:47,08,10,1, 11.8,1,1, 12.495, 10503.741, 500.779, 53052.634 24/08/28,05:04:47,09,10,1, 11.8,1,1, 12.495, 10503.763, 500.797, 53052.701 24/08/28,05:04:47,10,10,1, 11.8,1,1, 12.495, 10503.743, 500.796, 53052.687 24/08/28,05:04:47,11,10,1, 11.8,1,1, 12.495, 10503.776, 500.794, 53052.718 24/08/28,05:04:47,12,10,1, 11.8,1,1, 12.495, 10503.771, 500.793, 53052.738 24/08/28,05:04:47,13,10,1, 11.8,1,1, 12.495, 10503.779, 500.808, 53052.700 24/08/28,05:04:47,14,10,1, 11.8,1,1, 12.495, 10503.759, 500.792, 53052.734 24/08/28,05:04:47,15,10,1, 11.8,1,1, 12.495, 10503.786, 500.808, 53052.706 24/08/28,05:04:47,16,10,1, 11.8,1,1, 12.495, 10503.793, 500.810, 53052.685 24/08/28,05:04:47,17,10,1, 11.8,1,1, 12.495, 10503.785, 500.799, 53052.654 24/08/28,05:04:47,18,10,1, 11.8,1,1, 12.495, 10503.780, 500.819, 53052.691 24/08/28,05:04:47,19,10,1, 11.8,1,1, 12.495, 10503.793, 500.823, 53052.728 24/08/28,05:04:48,00,10,1, 11.9,1,1, 12.492, 10503.787, 500.823, 53052.728 24/08/28,05:04:48,01,10,1, 11.9,1,1, 12.492, 10503.792, 500.824, 53052.654 24/08/28,05:04:48,02,10,1, 11.9,1,1, 12.492, 10503.811, 500.822, 53052.759 24/08/28,05:04:48,03,10,1, 11.9,1,1, 12.492, 10503.828, 500.819, 53052.672 24/08/28,05:04:48,04,10,1, 11.9,1,1, 12.492, 10503.827, 500.832, 53052.787 24/08/28,05:04:48,05,10,1, 11.9,1,1, 12.492, 10503.817, 500.861, 53052.688 24/08/28,05:04:48,06,10,1, 11.9,1,1, 12.492, 10503.814, 500.867, 53052.775 24/08/28,05:04:48,07,10,1, 11.9,1,1, 12.492, 10503.824, 500.871, 53052.727 24/08/28,05:04:48,08,10,1, 11.9,1,1, 12.492, 10503.829, 500.869, 53052.696 24/08/28,05:04:48,09,10,1, 11.9,1,1, 12.492, 10503.843, 500.880, 53052.754 24/08/28,05:04:48,10,10,1, 11.9,1,1, 12.492, 10503.840, 500.876, 53052.739 24/08/28,05:04:48,11,10,1, 11.9,1,1, 12.492, 10503.838, 500.875, 53052.742 24/08/28,05:04:48,12,10,1, 11.9,1,1, 12.492, 10503.837, 500.875, 53052.722 24/08/28,05:04:48,13,10,1, 11.9,1,1, 12.492, 10503.838, 500.875, 53052.778 24/08/28,05:04:48,14,10,1, 11.9,1,1, 12.492, 10503.879, 500.899, 53052.674 24/08/28,05:04:48,15,10,1, 11.9,1,1, 12.492, 10503.858, 500.914, 53052.795 24/08/28,05:04:48,16,10,1, 11.9,1,1, 12.492, 10503.868, 500.879, 53052.729 24/08/28,05:04:48,17,10,1, 11.9,1,1, 12.492, 10503.895, 500.901, 53052.754 24/08/28,05:04:48,18,10,1, 11.9,1,1, 12.492, 10503.874, 500.903, 53052.787 24/08/28,05:04:48,19,10,1, 11.9,1,1, 12.492, 10503.884, 500.907, 53052.782 24/08/28,05:04:49,00,10,1, 11.9,1,1, 12.496, 10503.879, 500.907, 53052.782 24/08/28,05:04:49,01,10,1, 11.9,1,1, 12.496, 10503.913, 500.887, 53052.749 24/08/28,05:04:49,02,10,1, 11.9,1,1, 12.496, 10503.901, 500.917, 53052.745 24/08/28,05:04:49,03,10,1, 11.9,1,1, 12.496, 10503.932, 500.926, 53052.737 24/08/28,05:04:49,04,10,1, 11.9,1,1, 12.496, 10503.927, 500.917, 53052.766 24/08/28,05:04:49,05,10,1, 11.9,1,1, 12.496, 10503.954, 500.915, 53052.774 24/08/28,05:04:49,06,10,1, 11.9,1,1, 12.496, 10503.946, 500.914, 53052.738 24/08/28,05:04:49,07,10,1, 11.9,1,1, 12.496, 10503.937, 500.902, 53052.755 24/08/28,05:04:49,08,10,1, 11.9,1,1, 12.496, 10503.936, 500.909, 53052.818 24/08/28,05:04:49,09,10,1, 11.9,1,1, 12.496, 10503.966, 500.923, 53052.762 24/08/28,05:04:49,10,10,1, 11.9,1,1, 12.496, 10503.966, 500.925, 53052.728 24/08/28,05:04:49,11,10,1, 11.9,1,1, 12.496, 10503.990, 500.926, 53052.800 24/08/28,05:04:49,12,10,1, 11.9,1,1, 12.496, 10503.985, 500.926, 53052.789 24/08/28,05:04:49,13,10,1, 11.9,1,1, 12.496, 10503.977, 500.935, 53052.824 24/08/28,05:04:49,14,10,1, 11.9,1,1, 12.496, 10503.985, 500.949, 53052.869 24/08/28,05:04:49,15,10,1, 11.9,1,1, 12.496, 10504.004, 500.930, 53052.724 24/08/28,05:04:49,16,10,1, 11.9,1,1, 12.496, 10503.998, 500.929, 53052.736 24/08/28,05:04:49,17,10,1, 11.9,1,1, 12.496, 10504.027, 500.920, 53052.746 24/08/28,05:04:49,18,10,1, 11.9,1,1, 12.496, 10504.040, 500.925, 53052.744 24/08/28,05:04:49,19,10,1, 11.9,1,1, 12.496, 10504.023, 500.921, 53052.782 24/08/28,05:04:50,00,09,1, 11.9,1,1, 12.498, 10504.020, 500.921, 53052.782 24/08/28,05:04:50,01,09,1, 11.9,1,1, 12.498, 10504.022, 500.945, 53052.765 24/08/28,05:04:50,02,09,1, 11.9,1,1, 12.498, 10504.059, 500.934, 53052.818 24/08/28,05:04:50,03,09,1, 11.9,1,1, 12.498, 10504.049, 500.929, 53052.790 24/08/28,05:04:50,04,09,1, 11.9,1,1, 12.498, 10504.055, 500.932, 53052.730 24/08/28,05:04:50,05,09,1, 11.9,1,1, 12.498, 10504.082, 500.935, 53052.769 24/08/28,05:04:50,06,09,1, 11.9,1,1, 12.498, 10504.077, 500.968, 53052.832 24/08/28,05:04:50,07,09,1, 11.9,1,1, 12.498, 10504.110, 500.955, 53052.722 24/08/28,05:04:50,08,09,1, 11.9,1,1, 12.498, 10504.086, 500.959, 53052.821 24/08/28,05:04:50,09,09,1, 11.9,1,1, 12.498, 10504.095, 500.960, 53052.776 24/08/28,05:04:50,10,09,1, 11.9,1,1, 12.498, 10504.110, 500.971, 53052.807 24/08/28,05:04:50,11,09,1, 11.9,1,1, 12.498, 10504.122, 500.982, 53053.034 24/08/28,05:04:50,12,09,1, 11.9,1,1, 12.498, 10504.145, 500.980, 53052.735 24/08/28,05:04:50,13,09,1, 11.9,1,1, 12.498, 10504.158, 500.972, 53052.712 24/08/28,05:04:50,14,09,1, 11.9,1,1, 12.498, 10504.156, 500.985, 53052.717 24/08/28,05:04:50,15,09,1, 11.9,1,1, 12.498, 10504.156, 500.990, 53052.805 24/08/28,05:04:50,16,09,1, 11.9,1,1, 12.498, 10504.154, 500.983, 53052.713 24/08/28,05:04:50,17,09,1, 11.9,1,1, 12.498, 10504.161, 500.992, 53052.809 24/08/28,05:04:50,18,09,1, 11.9,1,1, 12.498, 10504.163, 500.997, 53052.780 24/08/28,05:04:50,19,09,1, 11.9,1,1, 12.498, 10504.183, 500.991, 53052.822 24/08/28,05:04:51,00,10,1, 11.9,1,1, 12.496, 10504.179, 500.991, 53052.822 24/08/28,05:04:51,01,10,1, 11.9,1,1, 12.496, 10504.190, 501.007, 53052.826 24/08/28,05:04:51,02,10,1, 11.9,1,1, 12.496, 10504.203, 501.023, 53052.833 24/08/28,05:04:51,03,10,1, 11.9,1,1, 12.496, 10504.218, 501.005, 53052.807 24/08/28,05:04:51,04,10,1, 11.9,1,1, 12.496, 10504.226, 501.017, 53052.800 24/08/28,05:04:51,05,10,1, 11.9,1,1, 12.496, 10504.233, 501.000, 53052.859 24/08/28,05:04:51,06,10,1, 11.9,1,1, 12.496, 10504.235, 501.034, 53052.801 24/08/28,05:04:51,07,10,1, 11.9,1,1, 12.496, 10504.231, 501.022, 53052.856 24/08/28,05:04:51,08,10,1, 11.9,1,1, 12.496, 10504.261, 501.039, 53052.865 24/08/28,05:04:51,09,10,1, 11.9,1,1, 12.496, 10504.283, 501.035, 53052.833 24/08/28,05:04:51,10,10,1, 11.9,1,1, 12.496, 10504.260, 501.052, 53052.847 24/08/28,05:04:51,11,10,1, 11.9,1,1, 12.496, 10504.263, 501.054, 53052.800 24/08/28,05:04:51,12,10,1, 11.9,1,1, 12.496, 10504.261, 501.070, 53052.810 24/08/28,05:04:51,13,10,1, 11.9,1,1, 12.496, 10504.292, 501.059, 53052.831 24/08/28,05:04:51,14,10,1, 11.9,1,1, 12.496, 10504.277, 501.028, 53052.771 24/08/28,05:04:51,15,10,1, 11.9,1,1, 12.496, 10504.300, 501.059, 53052.900 24/08/28,05:04:51,16,10,1, 11.9,1,1, 12.496, 10504.279, 501.086, 53052.871 24/08/28,05:04:51,17,10,1, 11.9,1,1, 12.496, 10504.289, 501.072, 53052.852 24/08/28,05:04:51,18,10,1, 11.9,1,1, 12.496, 10504.311, 501.092, 53052.852 24/08/28,05:04:51,19,10,1, 11.9,1,1, 12.496, 10504.295, 501.073, 53052.840 24/08/28,05:04:52,00,10,1, 11.9,1,1, 12.496, 10504.287, 501.073, 53052.840 24/08/28,05:04:52,01,10,1, 11.9,1,1, 12.496, 10504.321, 501.096, 53052.894 24/08/28,05:04:52,02,10,1, 11.9,1,1, 12.496, 10504.320, 501.100, 53052.917 24/08/28,05:04:52,03,10,1, 11.9,1,1, 12.496, 10504.340, 501.086, 53052.819 24/08/28,05:04:52,04,10,1, 11.9,1,1, 12.496, 10504.348, 501.105, 53052.858 24/08/28,05:04:52,05,10,1, 11.9,1,1, 12.496, 10504.334, 501.112, 53052.854 24/08/28,05:04:52,06,10,1, 11.9,1,1, 12.496, 10504.304, 501.127, 53052.797 24/08/28,05:04:52,07,10,1, 11.9,1,1, 12.496, 10504.348, 501.100, 53052.845 24/08/28,05:04:52,08,10,1, 11.9,1,1, 12.496, 10504.359, 501.133, 53052.834 24/08/28,05:04:52,09,10,1, 11.9,1,1, 12.496, 10504.350, 501.126, 53052.904 24/08/28,05:04:52,10,10,1, 11.9,1,1, 12.496, 10504.358, 501.120, 53052.886 24/08/28,05:04:52,11,10,1, 11.9,1,1, 12.496, 10504.369, 501.131, 53052.844 24/08/28,05:04:52,12,10,1, 11.9,1,1, 12.496, 10504.361, 501.132, 53052.848 24/08/28,05:04:52,13,10,1, 11.9,1,1, 12.496, 10504.360, 501.144, 53052.864 24/08/28,05:04:52,14,10,1, 11.9,1,1, 12.496, 10504.388, 501.138, 53052.882 24/08/28,05:04:52,15,10,1, 11.9,1,1, 12.496, 10504.371, 501.142, 53052.866 24/08/28,05:04:52,16,10,1, 11.9,1,1, 12.496, 10504.384, 501.152, 53052.824 24/08/28,05:04:52,17,10,1, 11.9,1,1, 12.496, 10504.397, 501.173, 53052.896 24/08/28,05:04:52,18,10,1, 11.9,1,1, 12.496, 10504.362, 501.165, 53052.898 24/08/28,05:04:52,19,10,1, 11.9,1,1, 12.496, 10504.400, 501.166, 53052.906 24/08/28,05:04:53,00,10,1, 11.9,1,1, 12.496, 10504.396, 501.166, 53052.906 24/08/28,05:04:53,01,10,1, 11.9,1,1, 12.496, 10504.398, 501.163, 53052.928 24/08/28,05:04:53,02,10,1, 11.9,1,1, 12.496, 10504.408, 501.177, 53052.888 24/08/28,05:04:53,03,10,1, 11.9,1,1, 12.496, 10504.424, 501.192, 53052.895 24/08/28,05:04:53,04,10,1, 11.9,1,1, 12.496, 10504.422, 501.190, 53052.874 24/08/28,05:04:53,05,10,1, 11.9,1,1, 12.496, 10504.433, 501.199, 53052.937 24/08/28,05:04:53,06,10,1, 11.9,1,1, 12.496, 10504.440, 501.203, 53052.924 24/08/28,05:04:53,07,10,1, 11.9,1,1, 12.496, 10504.424, 501.212, 53052.941 24/08/28,05:04:53,08,10,1, 11.9,1,1, 12.496, 10504.464, 501.218, 53052.824 24/08/28,05:04:53,09,10,1, 11.9,1,1, 12.496, 10504.473, 501.213, 53052.924 24/08/28,05:04:53,10,10,1, 11.9,1,1, 12.496, 10504.452, 501.224, 53052.890 24/08/28,05:04:53,11,10,1, 11.9,1,1, 12.496, 10504.469, 501.252, 53052.891 24/08/28,05:04:53,12,10,1, 11.9,1,1, 12.496, 10504.445, 501.243, 53052.960 24/08/28,05:04:53,13,10,1, 11.9,1,1, 12.496, 10504.432, 501.253, 53052.898 24/08/28,05:04:53,14,10,1, 11.9,1,1, 12.496, 10504.439, 501.261, 53052.908 24/08/28,05:04:53,15,10,1, 11.9,1,1, 12.496, 10504.427, 501.268, 53052.900 24/08/28,05:04:53,16,10,1, 11.9,1,1, 12.496, 10504.438, 501.291, 53053.030 24/08/28,05:04:53,17,10,1, 11.9,1,1, 12.496, 10504.446, 501.262, 53052.915 24/08/28,05:04:53,18,10,1, 11.9,1,1, 12.496, 10504.433, 501.281, 53052.915 24/08/28,05:04:53,19,10,1, 11.9,1,1, 12.496, 10504.490, 501.279, 53052.892 24/08/28,05:04:54,00,10,1, 11.9,1,1, 12.497, 10504.488, 501.279, 53052.892 24/08/28,05:04:54,01,10,1, 11.9,1,1, 12.497, 10504.452, 501.292, 53052.974 24/08/28,05:04:54,02,10,1, 11.9,1,1, 12.497, 10504.456, 501.318, 53053.009 24/08/28,05:04:54,03,10,1, 11.9,1,1, 12.497, 10504.444, 501.338, 53053.054 24/08/28,05:04:54,04,10,1, 11.9,1,1, 12.497, 10504.441, 501.333, 53053.015 24/08/28,05:04:54,05,10,1, 11.9,1,1, 12.497, 10504.442, 501.335, 53052.994 24/08/28,05:04:54,06,10,1, 11.9,1,1, 12.497, 10504.448, 501.340, 53053.025 24/08/28,05:04:54,07,10,1, 11.9,1,1, 12.497, 10504.457, 501.364, 53052.981 24/08/28,05:04:54,08,10,1, 11.9,1,1, 12.497, 10504.486, 501.344, 53053.032 24/08/28,05:04:54,09,10,1, 11.9,1,1, 12.497, 10504.475, 501.343, 53052.969 24/08/28,05:04:54,10,10,1, 11.9,1,1, 12.497, 10504.477, 501.362, 53052.956 24/08/28,05:04:54,11,10,1, 11.9,1,1, 12.497, 10504.493, 501.351, 53053.053 24/08/28,05:04:54,12,10,1, 11.9,1,1, 12.497, 10504.475, 501.360, 53053.026 24/08/28,05:04:54,13,10,1, 11.9,1,1, 12.497, 10504.479, 501.403, 53053.051 24/08/28,05:04:54,14,10,1, 11.9,1,1, 12.497, 10504.479, 501.413, 53053.044 24/08/28,05:04:54,15,10,1, 11.9,1,1, 12.497, 10504.484, 501.401, 53053.070 24/08/28,05:04:54,16,10,1, 11.9,1,1, 12.497, 10504.481, 501.400, 53053.038 24/08/28,05:04:54,17,10,1, 11.9,1,1, 12.497, 10504.473, 501.407, 53053.129 24/08/28,05:04:54,18,10,1, 11.9,1,1, 12.497, 10504.482, 501.403, 53053.057 24/08/28,05:04:54,19,10,1, 11.9,1,1, 12.497, 10504.472, 501.414, 53053.070 24/08/28,05:04:55,00,10,1, 11.7,1,1, 12.496, 10504.471, 501.414, 53053.070 24/08/28,05:04:55,01,10,1, 11.7,1,1, 12.496, 10504.473, 501.451, 53053.091 24/08/28,05:04:55,02,10,1, 11.7,1,1, 12.496, 10504.480, 501.435, 53053.107 24/08/28,05:04:55,03,10,1, 11.7,1,1, 12.496, 10504.503, 501.439, 53053.107 24/08/28,05:04:55,04,10,1, 11.7,1,1, 12.496, 10504.473, 501.455, 53053.049 24/08/28,05:04:55,05,10,1, 11.7,1,1, 12.496, 10504.487, 501.452, 53053.137 24/08/28,05:04:55,06,10,1, 11.7,1,1, 12.496, 10504.496, 501.460, 53053.122 24/08/28,05:04:55,07,10,1, 11.7,1,1, 12.496, 10504.486, 501.463, 53053.130 24/08/28,05:04:55,08,10,1, 11.7,1,1, 12.496, 10504.480, 501.482, 53053.157 24/08/28,05:04:55,09,10,1, 11.7,1,1, 12.496, 10504.508, 501.493, 53053.111 24/08/28,05:04:55,10,10,1, 11.7,1,1, 12.496, 10504.494, 501.476, 53053.121 24/08/28,05:04:55,11,10,1, 11.7,1,1, 12.496, 10504.483, 501.474, 53053.111 24/08/28,05:04:55,12,10,1, 11.7,1,1, 12.496, 10504.503, 501.479, 53053.090 24/08/28,05:04:55,13,10,1, 11.7,1,1, 12.496, 10504.506, 501.482, 53053.084 24/08/28,05:04:55,14,10,1, 11.7,1,1, 12.496, 10504.485, 501.479, 53053.057 24/08/28,05:04:55,15,10,1, 11.7,1,1, 12.496, 10504.499, 501.497, 53053.103 24/08/28,05:04:55,16,10,1, 11.7,1,1, 12.496, 10504.494, 501.471, 53053.060 24/08/28,05:04:55,17,10,1, 11.7,1,1, 12.496, 10504.480, 501.504, 53053.160 24/08/28,05:04:55,18,10,1, 11.7,1,1, 12.496, 10504.495, 501.526, 53053.132 24/08/28,05:04:55,19,10,1, 11.7,1,1, 12.496, 10504.466, 501.518, 53053.136 24/08/28,05:04:56,00,10,1, 11.9,1,1, 12.496, 10504.463, 501.518, 53053.136 24/08/28,05:04:56,01,10,1, 11.9,1,1, 12.496, 10504.508, 501.505, 53052.994 24/08/28,05:04:56,02,10,1, 11.9,1,1, 12.496, 10504.491, 501.521, 53053.104 24/08/28,05:04:56,03,10,1, 11.9,1,1, 12.496, 10504.472, 501.521, 53053.153 24/08/28,05:04:56,04,10,1, 11.9,1,1, 12.496, 10504.495, 501.553, 53053.081 24/08/28,05:04:56,05,10,1, 11.9,1,1, 12.496, 10504.516, 501.555, 53053.121 24/08/28,05:04:56,06,10,1, 11.9,1,1, 12.496, 10504.493, 501.546, 53053.072 24/08/28,05:04:56,07,10,1, 11.9,1,1, 12.496, 10504.496, 501.573, 53053.182 24/08/28,05:04:56,08,10,1, 11.9,1,1, 12.496, 10504.519, 501.581, 53053.097 24/08/28,05:04:56,09,10,1, 11.9,1,1, 12.496, 10504.514, 501.584, 53053.127 24/08/28,05:04:56,10,10,1, 11.9,1,1, 12.496, 10504.511, 501.590, 53053.109 24/08/28,05:04:56,11,10,1, 11.9,1,1, 12.496, 10504.513, 501.605, 53053.117 24/08/28,05:04:56,12,10,1, 11.9,1,1, 12.496, 10504.516, 501.600, 53053.125 24/08/28,05:04:56,13,10,1, 11.9,1,1, 12.496, 10504.516, 501.604, 53053.118 24/08/28,05:04:56,14,10,1, 11.9,1,1, 12.496, 10504.533, 501.607, 53053.130 24/08/28,05:04:56,15,10,1, 11.9,1,1, 12.496, 10504.514, 501.635, 53053.158 24/08/28,05:04:56,16,10,1, 11.9,1,1, 12.496, 10504.521, 501.615, 53053.127 24/08/28,05:04:56,17,10,1, 11.9,1,1, 12.496, 10504.529, 501.636, 53053.179 24/08/28,05:04:56,18,10,1, 11.9,1,1, 12.496, 10504.501, 501.630, 53053.152 24/08/28,05:04:56,19,10,1, 11.9,1,1, 12.496, 10504.521, 501.663, 53053.161 24/08/28,05:04:57,00,10,1, 11.9,1,1, 12.495, 10504.513, 501.663, 53053.161 24/08/28,05:04:57,01,10,1, 11.9,1,1, 12.495, 10504.505, 501.644, 53053.165 24/08/28,05:04:57,02,10,1, 11.9,1,1, 12.495, 10504.532, 501.720, 53053.464 24/08/28,05:04:57,03,10,1, 11.9,1,1, 12.495, 10504.533, 501.705, 53053.505 24/08/28,05:04:57,04,10,1, 11.9,1,1, 12.495, 10504.555, 501.750, 53053.462 24/08/28,05:04:57,05,10,1, 11.9,1,1, 12.495, 10504.531, 501.741, 53053.529 24/08/28,05:04:57,06,10,1, 11.9,1,1, 12.495, 10504.524, 501.747, 53053.461 24/08/28,05:04:57,07,10,1, 11.9,1,1, 12.495, 10504.523, 501.750, 53053.459 24/08/28,05:04:57,08,10,1, 11.9,1,1, 12.495, 10504.537, 501.766, 53053.424 24/08/28,05:04:57,09,10,1, 11.9,1,1, 12.495, 10504.557, 501.786, 53053.565 24/08/28,05:04:57,10,10,1, 11.9,1,1, 12.495, 10504.530, 501.777, 53053.470 24/08/28,05:04:57,11,10,1, 11.9,1,1, 12.495, 10504.551, 501.760, 53053.473 24/08/28,05:04:57,12,10,1, 11.9,1,1, 12.495, 10504.549, 501.769, 53053.465 24/08/28,05:04:57,13,10,1, 11.9,1,1, 12.495, 10504.556, 501.804, 53053.585 24/08/28,05:04:57,14,10,1, 11.9,1,1, 12.495, 10504.583, 501.792, 53053.503 24/08/28,05:04:57,15,10,1, 11.9,1,1, 12.495, 10504.583, 501.825, 53053.508 24/08/28,05:04:57,16,10,1, 11.9,1,1, 12.495, 10504.597, 501.816, 53053.485 24/08/28,05:04:57,17,10,1, 11.9,1,1, 12.495, 10504.586, 501.831, 53053.561 24/08/28,05:04:57,18,10,1, 11.9,1,1, 12.495, 10504.555, 501.856, 53053.544 24/08/28,05:04:57,19,10,1, 11.9,1,1, 12.495, 10504.587, 501.869, 53053.697 24/08/28,05:04:58,00,10,1, 11.8,1,1, 12.496, 10504.580, 501.869, 53053.697 24/08/28,05:04:58,01,10,1, 11.8,1,1, 12.496, 10504.586, 501.879, 53053.525 24/08/28,05:04:58,02,10,1, 11.8,1,1, 12.496, 10504.590, 501.878, 53053.540 24/08/28,05:04:58,03,10,1, 11.8,1,1, 12.496, 10504.597, 501.899, 53053.577 24/08/28,05:04:58,04,10,1, 11.8,1,1, 12.496, 10504.596, 501.909, 53053.609 24/08/28,05:04:58,05,10,1, 11.8,1,1, 12.496, 10504.623, 501.917, 53053.554 24/08/28,05:04:58,06,10,1, 11.8,1,1, 12.496, 10504.584, 501.925, 53053.579 24/08/28,05:04:58,07,10,1, 11.8,1,1, 12.496, 10504.606, 501.960, 53053.595 24/08/28,05:04:58,08,10,1, 11.8,1,1, 12.496, 10504.609, 501.937, 53053.570 24/08/28,05:04:58,09,10,1, 11.8,1,1, 12.496, 10504.604, 501.958, 53053.563 24/08/28,05:04:58,10,10,1, 11.8,1,1, 12.496, 10504.606, 501.965, 53053.575 24/08/28,05:04:58,11,10,1, 11.8,1,1, 12.496, 10504.611, 501.984, 53053.590 24/08/28,05:04:58,12,10,1, 11.8,1,1, 12.496, 10504.599, 501.994, 53053.644 24/08/28,05:04:58,13,10,1, 11.8,1,1, 12.496, 10504.624, 502.006, 53053.636 24/08/28,05:04:58,14,10,1, 11.8,1,1, 12.496, 10504.611, 501.997, 53053.615 24/08/28,05:04:58,15,10,1, 11.8,1,1, 12.496, 10504.575, 502.011, 53053.667 24/08/28,05:04:58,16,10,1, 11.8,1,1, 12.496, 10504.584, 502.012, 53053.622 24/08/28,05:04:58,17,10,1, 11.8,1,1, 12.496, 10504.595, 502.035, 53053.583 24/08/28,05:04:58,18,10,1, 11.8,1,1, 12.496, 10504.635, 502.049, 53053.654 24/08/28,05:04:58,19,10,1, 11.8,1,1, 12.496, 10504.612, 502.061, 53053.579 24/08/28,05:04:59,00,09,1, 11.8,1,1, 12.496, 10504.605, 502.061, 53053.579 24/08/28,05:04:59,01,09,1, 11.8,1,1, 12.496, 10504.593, 502.064, 53053.652 24/08/28,05:04:59,02,09,1, 11.8,1,1, 12.496, 10504.612, 502.078, 53053.654 24/08/28,05:04:59,03,09,1, 11.8,1,1, 12.496, 10504.594, 502.073, 53053.632 24/08/28,05:04:59,04,09,1, 11.8,1,1, 12.496, 10504.598, 502.088, 53053.685 24/08/28,05:04:59,05,09,1, 11.8,1,1, 12.496, 10504.636, 502.103, 53053.654 24/08/28,05:04:59,06,09,1, 11.8,1,1, 12.496, 10504.608, 502.084, 53053.657 24/08/28,05:04:59,07,09,1, 11.8,1,1, 12.496, 10504.609, 502.108, 53053.627 24/08/28,05:04:59,08,09,1, 11.8,1,1, 12.496, 10504.627, 502.127, 53053.669 24/08/28,05:04:59,09,09,1, 11.8,1,1, 12.496, 10504.615, 502.123, 53053.634 24/08/28,05:04:59,10,09,1, 11.8,1,1, 12.496, 10504.611, 502.139, 53053.617 24/08/28,05:04:59,11,09,1, 11.8,1,1, 12.496, 10504.613, 502.154, 53053.656 24/08/28,05:04:59,12,09,1, 11.8,1,1, 12.496, 10504.633, 502.166, 53053.711 24/08/28,05:04:59,13,09,1, 11.8,1,1, 12.496, 10504.606, 502.184, 53053.709 24/08/28,05:04:59,14,09,1, 11.8,1,1, 12.496, 10504.588, 502.171, 53053.674 24/08/28,05:04:59,15,09,1, 11.8,1,1, 12.496, 10504.608, 502.190, 53053.693 24/08/28,05:04:59,16,09,1, 11.8,1,1, 12.496, 10504.595, 502.189, 53053.673 24/08/28,05:04:59,17,09,1, 11.8,1,1, 12.496, 10504.628, 502.201, 53053.751 24/08/28,05:04:59,18,09,1, 11.8,1,1, 12.496, 10504.622, 502.204, 53053.753 24/08/28,05:04:59,19,09,1, 11.8,1,1, 12.496, 10504.619, 502.206, 53053.728 24/08/28,05:05:00,00,09,1, 11.9,1,1, 12.493, 10504.613, 502.206, 53053.728 24/08/28,05:05:00,01,09,1, 11.9,1,1, 12.493, 10504.601, 502.234, 53053.724 24/08/28,05:05:00,02,09,1, 11.9,1,1, 12.493, 10504.589, 502.153, 53053.446 24/08/28,05:05:00,03,09,1, 11.9,1,1, 12.493, 10504.637, 502.140, 53053.408 24/08/28,05:05:00,04,09,1, 11.9,1,1, 12.493, 10504.634, 502.140, 53053.455 24/08/28,05:05:00,05,09,1, 11.9,1,1, 12.493, 10504.615, 502.144, 53053.389 24/08/28,05:05:00,06,09,1, 11.9,1,1, 12.493, 10504.611, 502.178, 53053.404 24/08/28,05:05:00,07,09,1, 11.9,1,1, 12.493, 10504.611, 502.178, 53053.415 24/08/28,05:05:00,08,09,1, 11.9,1,1, 12.493, 10504.600, 502.189, 53053.389 24/08/28,05:05:00,09,09,1, 11.9,1,1, 12.493, 10504.628, 502.193, 53053.462 24/08/28,05:05:00,10,09,1, 11.9,1,1, 12.493, 10504.642, 502.183, 53053.437 24/08/28,05:05:00,11,09,1, 11.9,1,1, 12.493, 10504.614, 502.179, 53053.421 24/08/28,05:05:00,12,09,1, 11.9,1,1, 12.493, 10504.628, 502.186, 53053.341 24/08/28,05:05:00,13,09,1, 11.9,1,1, 12.493, 10504.607, 502.231, 53053.440 24/08/28,05:05:00,14,09,1, 11.9,1,1, 12.493, 10504.624, 502.216, 53053.445 24/08/28,05:05:00,15,09,1, 11.9,1,1, 12.493, 10504.627, 502.224, 53053.404 24/08/28,05:05:00,16,09,1, 11.9,1,1, 12.493, 10504.644, 502.228, 53053.405 24/08/28,05:05:00,17,09,1, 11.9,1,1, 12.493, 10504.640, 502.239, 53053.387 24/08/28,05:05:00,18,09,1, 11.9,1,1, 12.493, 10504.625, 502.246, 53053.421 24/08/28,05:05:00,19,09,1, 11.9,1,1, 12.493, 10504.626, 502.228, 53053.315 24/08/28,05:05:01,00,09,1, 11.9,1,1, 12.494, 10504.621, 502.228, 53053.315 24/08/28,05:05:01,01,09,1, 11.9,1,1, 12.494, 10504.660, 502.259, 53053.462 24/08/28,05:05:01,02,09,1, 11.9,1,1, 12.494, 10504.657, 502.248, 53053.421 24/08/28,05:05:01,03,09,1, 11.9,1,1, 12.494, 10504.656, 502.270, 53053.434 24/08/28,05:05:01,04,09,1, 11.9,1,1, 12.494, 10504.663, 502.274, 53053.415 24/08/28,05:05:01,05,09,1, 11.9,1,1, 12.494, 10504.657, 502.270, 53053.445 24/08/28,05:05:01,06,09,1, 11.9,1,1, 12.494, 10504.669, 502.288, 53053.451 24/08/28,05:05:01,07,09,1, 11.9,1,1, 12.494, 10504.671, 502.272, 53053.428 24/08/28,05:05:01,08,09,1, 11.9,1,1, 12.494, 10504.668, 502.285, 53053.471 24/08/28,05:05:01,09,09,1, 11.9,1,1, 12.494, 10504.695, 502.285, 53053.445 24/08/28,05:05:01,10,09,1, 11.9,1,1, 12.494, 10504.700, 502.278, 53053.454 24/08/28,05:05:01,11,09,1, 11.9,1,1, 12.494, 10504.688, 502.298, 53053.509 24/08/28,05:05:01,12,09,1, 11.9,1,1, 12.494, 10504.718, 502.309, 53053.445 24/08/28,05:05:01,13,09,1, 11.9,1,1, 12.494, 10504.687, 502.324, 53053.477 24/08/28,05:05:01,14,09,1, 11.9,1,1, 12.494, 10504.706, 502.313, 53053.525 24/08/28,05:05:01,15,09,1, 11.9,1,1, 12.494, 10504.691, 502.336, 53053.527 24/08/28,05:05:01,16,09,1, 11.9,1,1, 12.494, 10504.708, 502.334, 53053.537 24/08/28,05:05:01,17,09,1, 11.9,1,1, 12.494, 10504.721, 502.339, 53053.516 24/08/28,05:05:01,18,09,1, 11.9,1,1, 12.494, 10504.727, 502.337, 53053.456 24/08/28,05:05:01,19,09,1, 11.9,1,1, 12.494, 10504.712, 502.363, 53053.505 24/08/28,05:05:02,00,09,1, 11.9,1,1, 12.489, 10504.705, 502.363, 53053.505 24/08/28,05:05:02,01,09,1, 11.9,1,1, 12.489, 10504.725, 502.356, 53053.466 24/08/28,05:05:02,02,09,1, 11.9,1,1, 12.489, 10504.726, 502.365, 53053.542 24/08/28,05:05:02,03,09,1, 11.9,1,1, 12.489, 10504.705, 502.355, 53053.532 24/08/28,05:05:02,04,09,1, 11.9,1,1, 12.489, 10504.728, 502.382, 53053.479 24/08/28,05:05:02,05,09,1, 11.9,1,1, 12.489, 10504.707, 502.354, 53053.544 24/08/28,05:05:02,06,09,1, 11.9,1,1, 12.489, 10504.708, 502.369, 53053.538 24/08/28,05:05:02,07,09,1, 11.9,1,1, 12.489, 10504.697, 502.373, 53053.526 24/08/28,05:05:02,08,09,1, 11.9,1,1, 12.489, 10504.727, 502.406, 53053.570 24/08/28,05:05:02,09,09,1, 11.9,1,1, 12.489, 10504.708, 502.414, 53053.469 24/08/28,05:05:02,10,09,1, 11.9,1,1, 12.489, 10504.723, 502.416, 53053.514 24/08/28,05:05:02,11,09,1, 11.9,1,1, 12.489, 10504.705, 502.408, 53053.570 24/08/28,05:05:02,12,09,1, 11.9,1,1, 12.489, 10504.719, 502.432, 53053.573 24/08/28,05:05:02,13,09,1, 11.9,1,1, 12.489, 10504.701, 502.447, 53053.675 24/08/28,05:05:02,14,09,1, 11.9,1,1, 12.489, 10504.692, 502.449, 53053.574 24/08/28,05:05:02,15,09,1, 11.9,1,1, 12.489, 10504.694, 502.468, 53053.585 24/08/28,05:05:02,16,09,1, 11.9,1,1, 12.489, 10504.717, 502.460, 53053.545 24/08/28,05:05:02,17,09,1, 11.9,1,1, 12.489, 10504.721, 502.467, 53053.575 24/08/28,05:05:02,18,09,1, 11.9,1,1, 12.489, 10504.707, 502.470, 53053.605 24/08/28,05:05:02,19,09,1, 11.9,1,1, 12.489, 10504.728, 502.480, 53053.547 24/08/28,05:05:03,00,10,1, 11.8,1,1, 12.497, 10504.721, 502.480, 53053.547 24/08/28,05:05:03,01,10,1, 11.8,1,1, 12.497, 10504.700, 502.485, 53053.602 24/08/28,05:05:03,02,10,1, 11.8,1,1, 12.497, 10504.702, 502.487, 53053.563 24/08/28,05:05:03,03,10,1, 11.8,1,1, 12.497, 10504.715, 502.499, 53053.575 24/08/28,05:05:03,04,10,1, 11.8,1,1, 12.497, 10504.726, 502.497, 53053.553 24/08/28,05:05:03,05,10,1, 11.8,1,1, 12.497, 10504.707, 502.524, 53053.609 24/08/28,05:05:03,06,10,1, 11.8,1,1, 12.497, 10504.765, 502.506, 53053.624 24/08/28,05:05:03,07,10,1, 11.8,1,1, 12.497, 10504.698, 502.523, 53053.572 24/08/28,05:05:03,08,10,1, 11.8,1,1, 12.497, 10504.734, 502.533, 53053.634 24/08/28,05:05:03,09,10,1, 11.8,1,1, 12.497, 10504.749, 502.549, 53053.626 24/08/28,05:05:03,10,10,1, 11.8,1,1, 12.497, 10504.731, 502.564, 53053.592 24/08/28,05:05:03,11,10,1, 11.8,1,1, 12.497, 10504.767, 502.553, 53053.587 24/08/28,05:05:03,12,10,1, 11.8,1,1, 12.497, 10504.746, 502.545, 53053.643 24/08/28,05:05:03,13,10,1, 11.8,1,1, 12.497, 10504.728, 502.571, 53053.653 24/08/28,05:05:03,14,10,1, 11.8,1,1, 12.497, 10504.719, 502.585, 53053.672 24/08/28,05:05:03,15,10,1, 11.8,1,1, 12.497, 10504.737, 502.591, 53053.620 24/08/28,05:05:03,16,10,1, 11.8,1,1, 12.497, 10504.729, 502.604, 53053.626 24/08/28,05:05:03,17,10,1, 11.8,1,1, 12.497, 10504.728, 502.618, 53053.617 24/08/28,05:05:03,18,10,1, 11.8,1,1, 12.497, 10504.729, 502.633, 53053.688 24/08/28,05:05:03,19,10,1, 11.8,1,1, 12.497, 10504.734, 502.627, 53053.651 24/08/28,05:05:04,00,09,1, 11.8,1,1, 12.494, 10504.730, 502.627, 53053.651 24/08/28,05:05:04,01,09,1, 11.8,1,1, 12.494, 10504.732, 502.657, 53053.704 24/08/28,05:05:04,02,09,1, 11.8,1,1, 12.494, 10504.735, 502.660, 53053.662 24/08/28,05:05:04,03,09,1, 11.8,1,1, 12.494, 10504.739, 502.645, 53053.607 24/08/28,05:05:04,04,09,1, 11.8,1,1, 12.494, 10504.743, 502.660, 53053.628 24/08/28,05:05:04,05,09,1, 11.8,1,1, 12.494, 10504.724, 502.684, 53053.523 24/08/28,05:05:04,06,09,1, 11.8,1,1, 12.494, 10504.721, 502.689, 53053.712 24/08/28,05:05:04,07,09,1, 11.8,1,1, 12.494, 10504.730, 502.700, 53053.704 24/08/28,05:05:04,08,09,1, 11.8,1,1, 12.494, 10504.711, 502.708, 53053.741 24/08/28,05:05:04,09,09,1, 11.8,1,1, 12.494, 10504.748, 502.729, 53053.680 24/08/28,05:05:04,10,09,1, 11.8,1,1, 12.494, 10504.748, 502.743, 53053.696 24/08/28,05:05:04,11,09,1, 11.8,1,1, 12.494, 10504.762, 502.734, 53053.687 24/08/28,05:05:04,12,09,1, 11.8,1,1, 12.494, 10504.735, 502.762, 53053.673 24/08/28,05:05:04,13,09,1, 11.8,1,1, 12.494, 10504.742, 502.780, 53053.727 24/08/28,05:05:04,14,09,1, 11.8,1,1, 12.494, 10504.731, 502.778, 53053.746 24/08/28,05:05:04,15,09,1, 11.8,1,1, 12.494, 10504.726, 502.755, 53053.747 24/08/28,05:05:04,16,09,1, 11.8,1,1, 12.494, 10504.734, 502.754, 53053.701 24/08/28,05:05:04,17,09,1, 11.8,1,1, 12.494, 10504.712, 502.792, 53053.840 24/08/28,05:05:04,18,09,1, 11.8,1,1, 12.494, 10504.701, 502.805, 53053.712 24/08/28,05:05:04,19,09,1, 11.8,1,1, 12.494, 10504.721, 502.807, 53053.735 24/08/28,05:05:05,00,09,1, 11.9,1,1, 12.497, 10504.713, 502.807, 53053.735 24/08/28,05:05:05,01,09,1, 11.9,1,1, 12.497, 10504.726, 502.802, 53053.733 24/08/28,05:05:05,02,09,1, 11.9,1,1, 12.497, 10504.734, 502.812, 53053.746 24/08/28,05:05:05,03,09,1, 11.9,1,1, 12.497, 10504.716, 502.821, 53053.774 24/08/28,05:05:05,04,09,1, 11.9,1,1, 12.497, 10504.724, 502.837, 53053.770 24/08/28,05:05:05,05,09,1, 11.9,1,1, 12.497, 10504.735, 502.836, 53053.767 24/08/28,05:05:05,06,09,1, 11.9,1,1, 12.497, 10504.744, 502.846, 53053.802 24/08/28,05:05:05,07,09,1, 11.9,1,1, 12.497, 10504.749, 502.867, 53053.785 24/08/28,05:05:05,08,09,1, 11.9,1,1, 12.497, 10504.733, 502.860, 53053.752 24/08/28,05:05:05,09,09,1, 11.9,1,1, 12.497, 10504.721, 502.892, 53053.787 24/08/28,05:05:05,10,09,1, 11.9,1,1, 12.497, 10504.717, 502.896, 53053.733 24/08/28,05:05:05,11,09,1, 11.9,1,1, 12.497, 10504.726, 502.877, 53053.730 24/08/28,05:05:05,12,09,1, 11.9,1,1, 12.497, 10504.735, 502.882, 53053.769 24/08/28,05:05:05,13,09,1, 11.9,1,1, 12.497, 10504.704, 502.919, 53053.776 24/08/28,05:05:05,14,09,1, 11.9,1,1, 12.497, 10504.716, 502.928, 53053.807 24/08/28,05:05:05,15,09,1, 11.9,1,1, 12.497, 10504.716, 502.945, 53053.812 24/08/28,05:05:05,16,09,1, 11.9,1,1, 12.497, 10504.722, 502.932, 53053.759 24/08/28,05:05:05,17,09,1, 11.9,1,1, 12.497, 10504.707, 502.927, 53053.784 24/08/28,05:05:05,18,09,1, 11.9,1,1, 12.497, 10504.716, 502.916, 53053.844 24/08/28,05:05:05,19,09,1, 11.9,1,1, 12.497, 10504.702, 502.941, 53053.806 24/08/28,05:05:06,00,10,1, 11.9,1,1, 12.493, 10504.696, 502.941, 53053.806 24/08/28,05:05:06,01,10,1, 11.9,1,1, 12.493, 10504.694, 502.988, 53053.872 24/08/28,05:05:06,02,10,1, 11.9,1,1, 12.493, 10504.678, 502.985, 53053.872 24/08/28,05:05:06,03,10,1, 11.9,1,1, 12.493, 10504.718, 502.982, 53053.768 24/08/28,05:05:06,04,10,1, 11.9,1,1, 12.493, 10504.696, 502.988, 53053.886 24/08/28,05:05:06,05,10,1, 11.9,1,1, 12.493, 10504.709, 502.996, 53053.806 24/08/28,05:05:06,06,10,1, 11.9,1,1, 12.493, 10504.707, 502.999, 53053.764 24/08/28,05:05:06,07,10,1, 11.9,1,1, 12.493, 10504.695, 502.997, 53053.775 24/08/28,05:05:06,08,10,1, 11.9,1,1, 12.493, 10504.711, 503.015, 53053.803 24/08/28,05:05:06,09,10,1, 11.9,1,1, 12.493, 10504.695, 503.016, 53053.867 24/08/28,05:05:06,10,10,1, 11.9,1,1, 12.493, 10504.684, 503.020, 53053.839 24/08/28,05:05:06,11,10,1, 11.9,1,1, 12.493, 10504.674, 503.031, 53053.879 24/08/28,05:05:06,12,10,1, 11.9,1,1, 12.493, 10504.686, 503.008, 53053.812 24/08/28,05:05:06,13,10,1, 11.9,1,1, 12.493, 10504.686, 503.027, 53053.859 24/08/28,05:05:06,14,10,1, 11.9,1,1, 12.493, 10504.713, 503.031, 53053.822 24/08/28,05:05:06,15,10,1, 11.9,1,1, 12.493, 10504.697, 503.043, 53053.874 24/08/28,05:05:06,16,10,1, 11.9,1,1, 12.493, 10504.701, 503.026, 53053.876 24/08/28,05:05:06,17,10,1, 11.9,1,1, 12.493, 10504.697, 503.052, 53053.868 24/08/28,05:05:06,18,10,1, 11.9,1,1, 12.493, 10504.704, 503.039, 53053.890 24/08/28,05:05:06,19,10,1, 11.9,1,1, 12.493, 10504.669, 503.049, 53053.832 24/08/28,05:05:07,00,09,1, 11.8,1,1, 12.495, 10504.663, 503.049, 53053.832 24/08/28,05:05:07,01,09,1, 11.8,1,1, 12.495, 10504.656, 503.047, 53053.860 24/08/28,05:05:07,02,09,1, 11.8,1,1, 12.495, 10504.679, 503.059, 53053.887 24/08/28,05:05:07,03,09,1, 11.8,1,1, 12.495, 10504.685, 503.060, 53053.833 24/08/28,05:05:07,04,09,1, 11.8,1,1, 12.495, 10504.691, 503.073, 53053.821 24/08/28,05:05:07,05,09,1, 11.8,1,1, 12.495, 10504.686, 503.091, 53053.873 24/08/28,05:05:07,06,09,1, 11.8,1,1, 12.495, 10504.694, 503.086, 53053.878 24/08/28,05:05:07,07,09,1, 11.8,1,1, 12.495, 10504.673, 503.068, 53053.883 24/08/28,05:05:07,08,09,1, 11.8,1,1, 12.495, 10504.670, 503.091, 53053.923 24/08/28,05:05:07,09,09,1, 11.8,1,1, 12.495, 10504.700, 503.076, 53053.843 24/08/28,05:05:07,10,09,1, 11.8,1,1, 12.495, 10504.669, 503.080, 53053.881 24/08/28,05:05:07,11,09,1, 11.8,1,1, 12.495, 10504.684, 503.074, 53053.906 24/08/28,05:05:07,12,09,1, 11.8,1,1, 12.495, 10504.665, 503.071, 53053.840 24/08/28,05:05:07,13,09,1, 11.8,1,1, 12.495, 10504.672, 503.082, 53053.858 24/08/28,05:05:07,14,09,1, 11.8,1,1, 12.495, 10504.670, 503.084, 53053.951 24/08/28,05:05:07,15,09,1, 11.8,1,1, 12.495, 10504.681, 503.082, 53053.866 24/08/28,05:05:07,16,09,1, 11.8,1,1, 12.495, 10504.651, 503.092, 53053.904 24/08/28,05:05:07,17,09,1, 11.8,1,1, 12.495, 10504.682, 503.075, 53053.883 24/08/28,05:05:07,18,09,1, 11.8,1,1, 12.495, 10504.690, 503.078, 53053.887 24/08/28,05:05:07,19,09,1, 11.8,1,1, 12.495, 10504.686, 503.080, 53053.937 24/08/28,05:05:08,00,10,1, 11.9,1,1, 12.492, 10504.680, 503.080, 53053.937 24/08/28,05:05:08,01,10,1, 11.9,1,1, 12.492, 10504.687, 503.086, 53053.889 24/08/28,05:05:08,02,10,1, 11.9,1,1, 12.492, 10504.683, 503.108, 53053.885 24/08/28,05:05:08,03,10,1, 11.9,1,1, 12.492, 10504.704, 503.097, 53053.923 24/08/28,05:05:08,04,10,1, 11.9,1,1, 12.492, 10504.685, 503.127, 53053.923 24/08/28,05:05:08,05,10,1, 11.9,1,1, 12.492, 10504.680, 503.092, 53053.914 24/08/28,05:05:08,06,10,1, 11.9,1,1, 12.492, 10504.689, 503.102, 53053.892 24/08/28,05:05:08,07,10,1, 11.9,1,1, 12.492, 10504.660, 503.100, 53053.948 24/08/28,05:05:08,08,10,1, 11.9,1,1, 12.492, 10504.678, 503.100, 53053.950 24/08/28,05:05:08,09,10,1, 11.9,1,1, 12.492, 10504.662, 503.098, 53053.885 24/08/28,05:05:08,10,10,1, 11.9,1,1, 12.492, 10504.683, 503.126, 53053.964 24/08/28,05:05:08,11,10,1, 11.9,1,1, 12.492, 10504.672, 503.103, 53053.946 24/08/28,05:05:08,12,10,1, 11.9,1,1, 12.492, 10504.678, 503.120, 53053.888 24/08/28,05:05:08,13,10,1, 11.9,1,1, 12.492, 10504.681, 503.126, 53053.880 24/08/28,05:05:08,14,10,1, 11.9,1,1, 12.492, 10504.667, 503.097, 53053.891 24/08/28,05:05:08,15,10,1, 11.9,1,1, 12.492, 10504.681, 503.102, 53053.905 24/08/28,05:05:08,16,10,1, 11.9,1,1, 12.492, 10504.671, 503.115, 53053.923 24/08/28,05:05:08,17,10,1, 11.9,1,1, 12.492, 10504.679, 503.116, 53053.872 24/08/28,05:05:08,18,10,1, 11.9,1,1, 12.492, 10504.688, 503.146, 53053.985 24/08/28,05:05:08,19,10,1, 11.9,1,1, 12.492, 10504.691, 503.125, 53053.908 24/08/28,05:05:09,00,10,1, 11.9,1,1, 12.496, 10504.688, 503.125, 53053.908 24/08/28,05:05:09,01,10,1, 11.9,1,1, 12.496, 10504.674, 503.154, 53053.948 24/08/28,05:05:09,02,10,1, 11.9,1,1, 12.496, 10504.687, 503.142, 53053.875 24/08/28,05:05:09,03,10,1, 11.9,1,1, 12.496, 10504.682, 503.140, 53053.958 24/08/28,05:05:09,04,10,1, 11.9,1,1, 12.496, 10504.670, 503.157, 53053.939 24/08/28,05:05:09,05,10,1, 11.9,1,1, 12.496, 10504.699, 503.162, 53053.895 24/08/28,05:05:09,06,10,1, 11.9,1,1, 12.496, 10504.679, 503.188, 53053.978 24/08/28,05:05:09,07,10,1, 11.9,1,1, 12.496, 10504.699, 503.165, 53053.943 24/08/28,05:05:09,08,10,1, 11.9,1,1, 12.496, 10504.702, 503.159, 53053.894 24/08/28,05:05:09,09,10,1, 11.9,1,1, 12.496, 10504.717, 503.176, 53053.972 24/08/28,05:05:09,10,10,1, 11.9,1,1, 12.496, 10504.691, 503.180, 53053.950 24/08/28,05:05:09,11,10,1, 11.9,1,1, 12.496, 10504.691, 503.192, 53053.972 24/08/28,05:05:09,12,10,1, 11.9,1,1, 12.496, 10504.695, 503.206, 53053.963 24/08/28,05:05:09,13,10,1, 11.9,1,1, 12.496, 10504.701, 503.187, 53053.962 24/08/28,05:05:09,14,10,1, 11.9,1,1, 12.496, 10504.687, 503.213, 53053.968 24/08/28,05:05:09,15,10,1, 11.9,1,1, 12.496, 10504.676, 503.227, 53054.022 24/08/28,05:05:09,16,10,1, 11.9,1,1, 12.496, 10504.694, 503.228, 53053.946 24/08/28,05:05:09,17,10,1, 11.9,1,1, 12.496, 10504.685, 503.220, 53053.981 24/08/28,05:05:09,18,10,1, 11.9,1,1, 12.496, 10504.670, 503.219, 53054.003 24/08/28,05:05:09,19,10,1, 11.9,1,1, 12.496, 10504.691, 503.213, 53053.984 24/08/28,05:05:10,00,10,1, 11.9,1,1, 12.496, 10504.688, 503.213, 53053.984 24/08/28,05:05:10,01,10,1, 11.9,1,1, 12.496, 10504.690, 503.243, 53053.981 24/08/28,05:05:10,02,10,1, 11.9,1,1, 12.496, 10504.676, 503.231, 53054.040 24/08/28,05:05:10,03,10,1, 11.9,1,1, 12.496, 10504.688, 503.246, 53053.965 24/08/28,05:05:10,04,10,1, 11.9,1,1, 12.496, 10504.695, 503.263, 53053.993 24/08/28,05:05:10,05,10,1, 11.9,1,1, 12.496, 10504.675, 503.259, 53053.999 24/08/28,05:05:10,06,10,1, 11.9,1,1, 12.496, 10504.671, 503.264, 53054.050 24/08/28,05:05:10,07,10,1, 11.9,1,1, 12.496, 10504.688, 503.267, 53053.929 24/08/28,05:05:10,08,10,1, 11.9,1,1, 12.496, 10504.704, 503.296, 53053.988 24/08/28,05:05:10,09,10,1, 11.9,1,1, 12.496, 10504.680, 503.270, 53054.014 24/08/28,05:05:10,10,10,1, 11.9,1,1, 12.496, 10504.682, 503.293, 53054.048 24/08/28,05:05:10,11,10,1, 11.9,1,1, 12.496, 10504.694, 503.291, 53054.039 24/08/28,05:05:10,12,10,1, 11.9,1,1, 12.496, 10504.685, 503.307, 53054.049 24/08/28,05:05:10,13,10,1, 11.9,1,1, 12.496, 10504.697, 503.310, 53054.098 24/08/28,05:05:10,14,10,1, 11.9,1,1, 12.496, 10504.687, 503.294, 53054.031 24/08/28,05:05:10,15,10,1, 11.9,1,1, 12.496, 10504.692, 503.325, 53054.118 24/08/28,05:05:10,16,10,1, 11.9,1,1, 12.496, 10504.687, 503.281, 53053.986 24/08/28,05:05:10,17,10,1, 11.9,1,1, 12.496, 10504.691, 503.296, 53053.996 24/08/28,05:05:10,18,10,1, 11.9,1,1, 12.496, 10504.701, 503.292, 53054.032 24/08/28,05:05:10,19,10,1, 11.9,1,1, 12.496, 10504.722, 503.329, 53054.093 24/08/28,05:05:11,00,10,1, 11.8,1,1, 12.494, 10504.721, 503.329, 53054.093 24/08/28,05:05:11,01,10,1, 11.8,1,1, 12.494, 10504.704, 503.343, 53054.120 24/08/28,05:05:11,02,10,1, 11.8,1,1, 12.494, 10504.731, 503.332, 53054.100 24/08/28,05:05:11,03,10,1, 11.8,1,1, 12.494, 10504.716, 503.327, 53054.064 24/08/28,05:05:11,04,10,1, 11.8,1,1, 12.494, 10504.715, 503.347, 53054.070 24/08/28,05:05:11,05,10,1, 11.8,1,1, 12.494, 10504.719, 503.322, 53054.050 24/08/28,05:05:11,06,10,1, 11.8,1,1, 12.494, 10504.721, 503.362, 53054.125 24/08/28,05:05:11,07,10,1, 11.8,1,1, 12.494, 10504.716, 503.344, 53054.115 24/08/28,05:05:11,08,10,1, 11.8,1,1, 12.494, 10504.768, 503.354, 53053.982 24/08/28,05:05:11,09,10,1, 11.8,1,1, 12.494, 10504.762, 503.348, 53054.045 24/08/28,05:05:11,10,10,1, 11.8,1,1, 12.494, 10504.759, 503.371, 53054.042 24/08/28,05:05:11,11,10,1, 11.8,1,1, 12.494, 10504.777, 503.356, 53054.035 24/08/28,05:05:11,12,10,1, 11.8,1,1, 12.494, 10504.758, 503.359, 53054.080 24/08/28,05:05:11,13,10,1, 11.8,1,1, 12.494, 10504.787, 503.383, 53054.041 24/08/28,05:05:11,14,10,1, 11.8,1,1, 12.494, 10504.782, 503.379, 53054.033 24/08/28,05:05:11,15,10,1, 11.8,1,1, 12.494, 10504.787, 503.385, 53054.024 24/08/28,05:05:11,16,10,1, 11.8,1,1, 12.494, 10504.765, 503.386, 53054.070 24/08/28,05:05:11,17,10,1, 11.8,1,1, 12.494, 10504.808, 503.400, 53054.105 24/08/28,05:05:11,18,10,1, 11.8,1,1, 12.494, 10504.775, 503.392, 53054.090 24/08/28,05:05:11,19,10,1, 11.8,1,1, 12.494, 10504.780, 503.418, 53054.047 24/08/28,05:05:12,00,10,1, 11.8,1,1, 12.496, 10504.780, 503.418, 53054.047 24/08/28,05:05:12,01,10,1, 11.8,1,1, 12.496, 10504.818, 503.425, 53054.055 24/08/28,05:05:12,02,10,1, 11.8,1,1, 12.496, 10504.809, 503.433, 53054.053 24/08/28,05:05:12,03,10,1, 11.8,1,1, 12.496, 10504.845, 503.452, 53054.090 24/08/28,05:05:12,04,10,1, 11.8,1,1, 12.496, 10504.814, 503.455, 53054.090 24/08/28,05:05:12,05,10,1, 11.8,1,1, 12.496, 10504.816, 503.485, 53054.148 24/08/28,05:05:12,06,10,1, 11.8,1,1, 12.496, 10504.835, 503.468, 53054.050 24/08/28,05:05:12,07,10,1, 11.8,1,1, 12.496, 10504.866, 503.468, 53054.095 24/08/28,05:05:12,08,10,1, 11.8,1,1, 12.496, 10504.828, 503.478, 53054.071 24/08/28,05:05:12,09,10,1, 11.8,1,1, 12.496, 10504.885, 503.487, 53054.154 24/08/28,05:05:12,10,10,1, 11.8,1,1, 12.496, 10504.892, 503.490, 53054.104 24/08/28,05:05:12,11,10,1, 11.8,1,1, 12.496, 10504.883, 503.509, 53054.170 24/08/28,05:05:12,12,10,1, 11.8,1,1, 12.496, 10504.895, 503.516, 53054.103 24/08/28,05:05:12,13,10,1, 11.8,1,1, 12.496, 10504.908, 503.530, 53054.104 24/08/28,05:05:12,14,10,1, 11.8,1,1, 12.496, 10504.889, 503.547, 53054.129 24/08/28,05:05:12,15,10,1, 11.8,1,1, 12.496, 10504.904, 503.554, 53054.159 24/08/28,05:05:12,16,10,1, 11.8,1,1, 12.496, 10504.911, 503.571, 53054.161 24/08/28,05:05:12,17,10,1, 11.8,1,1, 12.496, 10504.902, 503.586, 53054.185 24/08/28,05:05:12,18,10,1, 11.8,1,1, 12.496, 10504.907, 503.572, 53054.192 24/08/28,05:05:12,19,10,1, 11.8,1,1, 12.496, 10504.934, 503.555, 53054.197 24/08/28,05:05:13,00,10,1, 11.9,1,1, 12.497, 10504.930, 503.555, 53054.197 24/08/28,05:05:13,01,10,1, 11.9,1,1, 12.497, 10504.939, 503.589, 53054.099 24/08/28,05:05:13,02,10,1, 11.9,1,1, 12.497, 10504.931, 503.594, 53054.131 24/08/28,05:05:13,03,10,1, 11.9,1,1, 12.497, 10504.918, 503.626, 53054.221 24/08/28,05:05:13,04,10,1, 11.9,1,1, 12.497, 10504.939, 503.613, 53054.160 24/08/28,05:05:13,05,10,1, 11.9,1,1, 12.497, 10504.953, 503.634, 53054.199 24/08/28,05:05:13,06,10,1, 11.9,1,1, 12.497, 10504.955, 503.623, 53054.161 24/08/28,05:05:13,07,10,1, 11.9,1,1, 12.497, 10504.973, 503.641, 53054.173 24/08/28,05:05:13,08,10,1, 11.9,1,1, 12.497, 10504.971, 503.659, 53054.175 24/08/28,05:05:13,09,10,1, 11.9,1,1, 12.497, 10504.965, 503.656, 53054.165 24/08/28,05:05:13,10,10,1, 11.9,1,1, 12.497, 10504.966, 503.679, 53054.179 24/08/28,05:05:13,11,10,1, 11.9,1,1, 12.497, 10504.975, 503.691, 53054.163 24/08/28,05:05:13,12,10,1, 11.9,1,1, 12.497, 10504.993, 503.698, 53054.193 24/08/28,05:05:13,13,10,1, 11.9,1,1, 12.497, 10504.987, 503.697, 53054.249 24/08/28,05:05:13,14,10,1, 11.9,1,1, 12.497, 10505.004, 503.702, 53054.192 24/08/28,05:05:13,15,10,1, 11.9,1,1, 12.497, 10504.975, 503.739, 53054.254 24/08/28,05:05:13,16,10,1, 11.9,1,1, 12.497, 10504.987, 503.741, 53054.197 24/08/28,05:05:13,17,10,1, 11.9,1,1, 12.497, 10504.995, 503.754, 53054.194 24/08/28,05:05:13,18,10,1, 11.9,1,1, 12.497, 10505.000, 503.759, 53054.264 24/08/28,05:05:13,19,10,1, 11.9,1,1, 12.497, 10504.982, 503.752, 53054.183 24/08/28,05:05:14,00,10,1, 11.9,1,1, 12.495, 10504.980, 503.752, 53054.183 24/08/28,05:05:14,01,10,1, 11.9,1,1, 12.495, 10504.992, 503.783, 53054.236 24/08/28,05:05:14,02,10,1, 11.9,1,1, 12.495, 10504.992, 503.786, 53054.277 24/08/28,05:05:14,03,10,1, 11.9,1,1, 12.495, 10504.988, 503.813, 53054.252 24/08/28,05:05:14,04,10,1, 11.9,1,1, 12.495, 10504.997, 503.782, 53054.201 24/08/28,05:05:14,05,10,1, 11.9,1,1, 12.495, 10504.965, 503.808, 53054.285 24/08/28,05:05:14,06,10,1, 11.9,1,1, 12.495, 10505.005, 503.802, 53054.217 24/08/28,05:05:14,07,10,1, 11.9,1,1, 12.495, 10504.998, 503.815, 53054.240 24/08/28,05:05:14,08,10,1, 11.9,1,1, 12.495, 10505.000, 503.841, 53054.300 24/08/28,05:05:14,09,10,1, 11.9,1,1, 12.495, 10505.008, 503.842, 53054.271 24/08/28,05:05:14,10,10,1, 11.9,1,1, 12.495, 10505.011, 503.852, 53054.260 24/08/28,05:05:14,11,10,1, 11.9,1,1, 12.495, 10505.018, 503.845, 53054.266 24/08/28,05:05:14,12,10,1, 11.9,1,1, 12.495, 10505.003, 503.844, 53054.268 24/08/28,05:05:14,13,10,1, 11.9,1,1, 12.495, 10505.001, 503.886, 53054.250 24/08/28,05:05:14,14,10,1, 11.9,1,1, 12.495, 10504.986, 503.880, 53054.285 24/08/28,05:05:14,15,10,1, 11.9,1,1, 12.495, 10504.987, 503.912, 53054.276 24/08/28,05:05:14,16,10,1, 11.9,1,1, 12.495, 10505.004, 503.901, 53054.280 24/08/28,05:05:14,17,10,1, 11.9,1,1, 12.495, 10505.016, 503.902, 53054.260 24/08/28,05:05:14,18,10,1, 11.9,1,1, 12.495, 10505.011, 503.905, 53054.269 24/08/28,05:05:14,19,10,1, 11.9,1,1, 12.495, 10505.017, 503.898, 53054.269 24/08/28,05:05:15,00,10,1, 11.9,1,1, 12.497, 10505.013, 503.898, 53054.269 24/08/28,05:05:15,01,10,1, 11.9,1,1, 12.497, 10505.001, 503.909, 53054.301 24/08/28,05:05:15,02,10,1, 11.9,1,1, 12.497, 10505.015, 503.931, 53054.314 24/08/28,05:05:15,03,10,1, 11.9,1,1, 12.497, 10504.978, 503.945, 53054.312 24/08/28,05:05:15,04,10,1, 11.9,1,1, 12.497, 10505.000, 503.955, 53054.282 24/08/28,05:05:15,05,10,1, 11.9,1,1, 12.497, 10505.023, 503.947, 53054.319 24/08/28,05:05:15,06,10,1, 11.9,1,1, 12.497, 10504.997, 503.935, 53054.297 24/08/28,05:05:15,07,10,1, 11.9,1,1, 12.497, 10505.038, 503.962, 53054.247 24/08/28,05:05:15,08,10,1, 11.9,1,1, 12.497, 10505.025, 503.962, 53054.312 24/08/28,05:05:15,09,10,1, 11.9,1,1, 12.497, 10505.007, 503.977, 53054.355 24/08/28,05:05:15,10,10,1, 11.9,1,1, 12.497, 10505.002, 503.994, 53054.301 24/08/28,05:05:15,11,10,1, 11.9,1,1, 12.497, 10505.012, 503.975, 53054.372 24/08/28,05:05:15,12,10,1, 11.9,1,1, 12.497, 10504.980, 503.984, 53054.377 24/08/28,05:05:15,13,10,1, 11.9,1,1, 12.497, 10505.036, 503.978, 53054.265 24/08/28,05:05:15,14,10,1, 11.9,1,1, 12.497, 10505.010, 504.007, 53054.443 24/08/28,05:05:15,15,10,1, 11.9,1,1, 12.497, 10505.001, 504.004, 53054.311 24/08/28,05:05:15,16,10,1, 11.9,1,1, 12.497, 10505.006, 504.020, 53054.443 24/08/28,05:05:15,17,10,1, 11.9,1,1, 12.497, 10504.997, 504.021, 53054.364 24/08/28,05:05:15,18,10,1, 11.9,1,1, 12.497, 10504.994, 504.013, 53054.367 24/08/28,05:05:15,19,10,1, 11.9,1,1, 12.497, 10505.004, 504.036, 53054.352 24/08/28,05:05:16,00,10,1, 11.9,1,1, 12.496, 10504.997, 504.036, 53054.352 24/08/28,05:05:16,01,10,1, 11.9,1,1, 12.496, 10504.981, 504.044, 53054.314 24/08/28,05:05:16,02,10,1, 11.9,1,1, 12.496, 10504.997, 504.034, 53054.340 24/08/28,05:05:16,03,10,1, 11.9,1,1, 12.496, 10504.998, 504.062, 53054.374 24/08/28,05:05:16,04,10,1, 11.9,1,1, 12.496, 10505.002, 504.060, 53054.312 24/08/28,05:05:16,05,10,1, 11.9,1,1, 12.496, 10504.993, 504.060, 53054.351 24/08/28,05:05:16,06,10,1, 11.9,1,1, 12.496, 10504.994, 504.051, 53054.386 24/08/28,05:05:16,07,10,1, 11.9,1,1, 12.496, 10505.014, 504.070, 53054.346 24/08/28,05:05:16,08,10,1, 11.9,1,1, 12.496, 10504.985, 504.078, 53054.411 24/08/28,05:05:16,09,10,1, 11.9,1,1, 12.496, 10505.018, 504.091, 53054.351 24/08/28,05:05:16,10,10,1, 11.9,1,1, 12.496, 10505.007, 504.081, 53054.312 24/08/28,05:05:16,11,10,1, 11.9,1,1, 12.496, 10504.997, 504.088, 53054.348 24/08/28,05:05:16,12,10,1, 11.9,1,1, 12.496, 10505.024, 504.100, 53054.384 24/08/28,05:05:16,13,10,1, 11.9,1,1, 12.496, 10505.014, 504.102, 53054.437 24/08/28,05:05:16,14,10,1, 11.9,1,1, 12.496, 10504.995, 504.128, 53054.431 24/08/28,05:05:16,15,10,1, 11.9,1,1, 12.496, 10505.014, 504.116, 53054.429 24/08/28,05:05:16,16,10,1, 11.9,1,1, 12.496, 10505.016, 504.118, 53054.287 24/08/28,05:05:16,17,10,1, 11.9,1,1, 12.496, 10505.017, 504.130, 53054.374 24/08/28,05:05:16,18,10,1, 11.9,1,1, 12.496, 10504.994, 504.147, 53054.366 24/08/28,05:05:16,19,10,1, 11.9,1,1, 12.496, 10505.019, 504.167, 53054.332 24/08/28,05:05:17,00,10,1, 11.9,1,1, 12.494, 10505.013, 504.167, 53054.332 24/08/28,05:05:17,01,10,1, 11.9,1,1, 12.494, 10504.999, 504.165, 53054.432 24/08/28,05:05:17,02,10,1, 11.9,1,1, 12.494, 10504.982, 504.147, 53054.416 24/08/28,05:05:17,03,10,1, 11.9,1,1, 12.494, 10505.007, 504.173, 53054.379 24/08/28,05:05:17,04,10,1, 11.9,1,1, 12.494, 10505.020, 504.165, 53054.354 24/08/28,05:05:17,05,10,1, 11.9,1,1, 12.494, 10505.018, 504.155, 53054.456 24/08/28,05:05:17,06,10,1, 11.9,1,1, 12.494, 10505.031, 504.173, 53054.420 24/08/28,05:05:17,07,10,1, 11.9,1,1, 12.494, 10505.000, 504.181, 53054.405 24/08/28,05:05:17,08,10,1, 11.9,1,1, 12.494, 10505.046, 504.161, 53054.403 24/08/28,05:05:17,09,10,1, 11.9,1,1, 12.494, 10505.037, 504.188, 53054.412 24/08/28,05:05:17,10,10,1, 11.9,1,1, 12.494, 10505.026, 504.196, 53054.430 24/08/28,05:05:17,11,10,1, 11.9,1,1, 12.494, 10505.032, 504.196, 53054.451 24/08/28,05:05:17,12,10,1, 11.9,1,1, 12.494, 10505.028, 504.212, 53054.459 24/08/28,05:05:17,13,10,1, 11.9,1,1, 12.494, 10505.030, 504.209, 53054.373 24/08/28,05:05:17,14,10,1, 11.9,1,1, 12.494, 10505.029, 504.222, 53054.433 24/08/28,05:05:17,15,10,1, 11.9,1,1, 12.494, 10505.043, 504.241, 53054.422 24/08/28,05:05:17,16,10,1, 11.9,1,1, 12.494, 10505.044, 504.231, 53054.434 24/08/28,05:05:17,17,10,1, 11.9,1,1, 12.494, 10505.076, 504.245, 53054.437 24/08/28,05:05:17,18,10,1, 11.9,1,1, 12.494, 10505.029, 504.253, 53054.409 24/08/28,05:05:17,19,10,1, 11.9,1,1, 12.494, 10505.035, 504.224, 53054.427 24/08/28,05:05:18,00,10,1, 11.9,1,1, 12.495, 10505.030, 504.224, 53054.427 24/08/28,05:05:18,01,10,1, 11.9,1,1, 12.495, 10505.039, 504.250, 53054.462 24/08/28,05:05:18,02,10,1, 11.9,1,1, 12.495, 10505.041, 504.227, 53054.419 24/08/28,05:05:18,03,10,1, 11.9,1,1, 12.495, 10505.036, 504.246, 53054.417 24/08/28,05:05:18,04,10,1, 11.9,1,1, 12.495, 10505.033, 504.277, 53054.449 24/08/28,05:05:18,05,10,1, 11.9,1,1, 12.495, 10505.049, 504.264, 53054.413 24/08/28,05:05:18,06,10,1, 11.9,1,1, 12.495, 10505.032, 504.263, 53054.453 24/08/28,05:05:18,07,10,1, 11.9,1,1, 12.495, 10505.037, 504.262, 53054.455 24/08/28,05:05:18,08,10,1, 11.9,1,1, 12.495, 10505.055, 504.257, 53054.412 24/08/28,05:05:18,09,10,1, 11.9,1,1, 12.495, 10505.068, 504.296, 53054.432 24/08/28,05:05:18,10,10,1, 11.9,1,1, 12.495, 10505.068, 504.293, 53054.419 24/08/28,05:05:18,11,10,1, 11.9,1,1, 12.495, 10505.035, 504.301, 53054.426 24/08/28,05:05:18,12,10,1, 11.9,1,1, 12.495, 10505.060, 504.295, 53054.439 24/08/28,05:05:18,13,10,1, 11.9,1,1, 12.495, 10505.077, 504.282, 53054.511 24/08/28,05:05:18,14,10,1, 11.9,1,1, 12.495, 10505.075, 504.305, 53054.490 24/08/28,05:05:18,15,10,1, 11.9,1,1, 12.495, 10505.054, 504.289, 53054.468 24/08/28,05:05:18,16,10,1, 11.9,1,1, 12.495, 10505.037, 504.299, 53054.423 24/08/28,05:05:18,17,10,1, 11.9,1,1, 12.495, 10505.021, 504.322, 53054.596 24/08/28,05:05:18,18,10,1, 11.9,1,1, 12.495, 10505.062, 504.293, 53054.434 24/08/28,05:05:18,19,10,1, 11.9,1,1, 12.495, 10505.070, 504.299, 53054.415 24/08/28,05:05:19,00,10,1, 11.9,1,1, 12.499, 10505.064, 504.299, 53054.415 24/08/28,05:05:19,01,10,1, 11.9,1,1, 12.499, 10505.077, 504.268, 53054.447 24/08/28,05:05:19,02,10,1, 11.9,1,1, 12.499, 10505.083, 504.321, 53054.421 24/08/28,05:05:19,03,10,1, 11.9,1,1, 12.499, 10505.069, 504.322, 53054.494 24/08/28,05:05:19,04,10,1, 11.9,1,1, 12.499, 10505.067, 504.298, 53054.463 24/08/28,05:05:19,05,10,1, 11.9,1,1, 12.499, 10505.087, 504.314, 53054.462 24/08/28,05:05:19,06,10,1, 11.9,1,1, 12.499, 10505.081, 504.321, 53054.419 24/08/28,05:05:19,07,10,1, 11.9,1,1, 12.499, 10505.085, 504.338, 53054.497 24/08/28,05:05:19,08,10,1, 11.9,1,1, 12.499, 10505.096, 504.334, 53054.445 24/08/28,05:05:19,09,10,1, 11.9,1,1, 12.499, 10505.097, 504.318, 53054.512 24/08/28,05:05:19,10,10,1, 11.9,1,1, 12.499, 10505.085, 504.359, 53054.525 24/08/28,05:05:19,11,10,1, 11.9,1,1, 12.499, 10505.089, 504.342, 53054.466 24/08/28,05:05:19,12,10,1, 11.9,1,1, 12.499, 10505.088, 504.365, 53054.493 24/08/28,05:05:19,13,10,1, 11.9,1,1, 12.499, 10505.084, 504.342, 53054.466 24/08/28,05:05:19,14,10,1, 11.9,1,1, 12.499, 10505.100, 504.376, 53054.486 24/08/28,05:05:19,15,10,1, 11.9,1,1, 12.499, 10505.086, 504.382, 53054.530 24/08/28,05:05:19,16,10,1, 11.9,1,1, 12.499, 10505.103, 504.375, 53054.494 24/08/28,05:05:19,17,10,1, 11.9,1,1, 12.499, 10505.089, 504.385, 53054.497 24/08/28,05:05:19,18,10,1, 11.9,1,1, 12.499, 10505.092, 504.365, 53054.475 24/08/28,05:05:19,19,10,1, 11.9,1,1, 12.499, 10505.099, 504.379, 53054.470 24/08/28,05:05:20,00,10,1, 11.9,1,1, 12.497, 10505.097, 504.379, 53054.470 24/08/28,05:05:20,01,10,1, 11.9,1,1, 12.497, 10505.102, 504.413, 53054.481 24/08/28,05:05:20,02,10,1, 11.9,1,1, 12.497, 10505.101, 504.378, 53054.367 24/08/28,05:05:20,03,10,1, 11.9,1,1, 12.497, 10505.118, 504.389, 53054.548 24/08/28,05:05:20,04,10,1, 11.9,1,1, 12.497, 10505.111, 504.409, 53054.504 24/08/28,05:05:20,05,10,1, 11.9,1,1, 12.497, 10505.117, 504.414, 53054.500 24/08/28,05:05:20,06,10,1, 11.9,1,1, 12.497, 10505.110, 504.417, 53054.531 24/08/28,05:05:20,07,10,1, 11.9,1,1, 12.497, 10505.131, 504.426, 53054.468 24/08/28,05:05:20,08,10,1, 11.9,1,1, 12.497, 10505.114, 504.426, 53054.478 24/08/28,05:05:20,09,10,1, 11.9,1,1, 12.497, 10505.130, 504.425, 53054.503 24/08/28,05:05:20,10,10,1, 11.9,1,1, 12.497, 10505.133, 504.434, 53054.458 24/08/28,05:05:20,11,10,1, 11.9,1,1, 12.497, 10505.105, 504.425, 53054.517 24/08/28,05:05:20,12,10,1, 11.9,1,1, 12.497, 10505.148, 504.441, 53054.470 24/08/28,05:05:20,13,10,1, 11.9,1,1, 12.497, 10505.156, 504.432, 53054.499 24/08/28,05:05:20,14,10,1, 11.9,1,1, 12.497, 10505.140, 504.458, 53054.492 24/08/28,05:05:20,15,10,1, 11.9,1,1, 12.497, 10505.143, 504.459, 53054.487 24/08/28,05:05:20,16,10,1, 11.9,1,1, 12.497, 10505.148, 504.459, 53054.480 24/08/28,05:05:20,17,10,1, 11.9,1,1, 12.497, 10505.146, 504.440, 53054.562 24/08/28,05:05:20,18,10,1, 11.9,1,1, 12.497, 10505.160, 504.481, 53054.530 24/08/28,05:05:20,19,10,1, 11.9,1,1, 12.497, 10505.168, 504.462, 53054.484 24/08/28,05:05:21,00,10,1, 11.8,1,1, 12.497, 10505.164, 504.462, 53054.484 24/08/28,05:05:21,01,10,1, 11.8,1,1, 12.497, 10505.171, 504.485, 53054.551 24/08/28,05:05:21,02,10,1, 11.8,1,1, 12.497, 10505.171, 504.477, 53054.553 24/08/28,05:05:21,03,10,1, 11.8,1,1, 12.497, 10505.153, 504.488, 53054.509 24/08/28,05:05:21,04,10,1, 11.8,1,1, 12.497, 10505.156, 504.485, 53054.566 24/08/28,05:05:21,05,10,1, 11.8,1,1, 12.497, 10505.135, 504.505, 53054.534 24/08/28,05:05:21,06,10,1, 11.8,1,1, 12.497, 10505.183, 504.509, 53054.526 24/08/28,05:05:21,07,10,1, 11.8,1,1, 12.497, 10505.166, 504.501, 53054.562 24/08/28,05:05:21,08,10,1, 11.8,1,1, 12.497, 10505.154, 504.505, 53054.554 24/08/28,05:05:21,09,10,1, 11.8,1,1, 12.497, 10505.164, 504.484, 53054.542 24/08/28,05:05:21,10,10,1, 11.8,1,1, 12.497, 10505.158, 504.531, 53054.561 24/08/28,05:05:21,11,10,1, 11.8,1,1, 12.497, 10505.153, 504.518, 53054.505 24/08/28,05:05:21,12,10,1, 11.8,1,1, 12.497, 10505.177, 504.527, 53054.588 24/08/28,05:05:21,13,10,1, 11.8,1,1, 12.497, 10505.161, 504.524, 53054.563 24/08/28,05:05:21,14,10,1, 11.8,1,1, 12.497, 10505.189, 504.516, 53054.486 24/08/28,05:05:21,15,10,1, 11.8,1,1, 12.497, 10505.196, 504.551, 53054.597 24/08/28,05:05:21,16,10,1, 11.8,1,1, 12.497, 10505.207, 504.555, 53054.557 24/08/28,05:05:21,17,10,1, 11.8,1,1, 12.497, 10505.191, 504.570, 53054.592 24/08/28,05:05:21,18,10,1, 11.8,1,1, 12.497, 10505.205, 504.544, 53054.587 24/08/28,05:05:21,19,10,1, 11.8,1,1, 12.497, 10505.215, 504.561, 53054.579 24/08/28,05:05:22,00,10,1, 11.9,1,1, 12.492, 10505.214, 504.561, 53054.579 24/08/28,05:05:22,01,10,1, 11.9,1,1, 12.492, 10505.238, 504.572, 53054.547 24/08/28,05:05:22,02,10,1, 11.9,1,1, 12.492, 10505.203, 504.595, 53054.556 24/08/28,05:05:22,03,10,1, 11.9,1,1, 12.492, 10505.203, 504.573, 53054.581 24/08/28,05:05:22,04,10,1, 11.9,1,1, 12.492, 10505.229, 504.587, 53054.590 24/08/28,05:05:22,05,10,1, 11.9,1,1, 12.492, 10505.219, 504.585, 53054.597 24/08/28,05:05:22,06,10,1, 11.9,1,1, 12.492, 10505.214, 504.569, 53054.630 24/08/28,05:05:22,07,10,1, 11.9,1,1, 12.492, 10505.227, 504.586, 53054.633 24/08/28,05:05:22,08,10,1, 11.9,1,1, 12.492, 10505.214, 504.607, 53054.631 24/08/28,05:05:22,09,10,1, 11.9,1,1, 12.492, 10505.223, 504.622, 53054.588 24/08/28,05:05:22,10,10,1, 11.9,1,1, 12.492, 10505.225, 504.633, 53054.583 24/08/28,05:05:22,11,10,1, 11.9,1,1, 12.492, 10505.222, 504.641, 53054.628 24/08/28,05:05:22,12,10,1, 11.9,1,1, 12.492, 10505.255, 504.642, 53054.588 24/08/28,05:05:22,13,10,1, 11.9,1,1, 12.492, 10505.240, 504.650, 53054.633 24/08/28,05:05:22,14,10,1, 11.9,1,1, 12.492, 10505.243, 504.639, 53054.601 24/08/28,05:05:22,15,10,1, 11.9,1,1, 12.492, 10505.259, 504.656, 53054.550 24/08/28,05:05:22,16,10,1, 11.9,1,1, 12.492, 10505.274, 504.696, 53054.621 24/08/28,05:05:22,17,10,1, 11.9,1,1, 12.492, 10505.257, 504.681, 53054.597 24/08/28,05:05:22,18,10,1, 11.9,1,1, 12.492, 10505.247, 504.707, 53054.565 24/08/28,05:05:22,19,10,1, 11.9,1,1, 12.492, 10505.273, 504.695, 53054.630 24/08/28,05:05:23,00,10,1, 11.9,1,1, 12.500, 10505.272, 504.695, 53054.630 24/08/28,05:05:23,01,10,1, 11.9,1,1, 12.500, 10505.275, 504.728, 53054.618 24/08/28,05:05:23,02,10,1, 11.9,1,1, 12.500, 10505.264, 504.735, 53054.639 24/08/28,05:05:23,03,10,1, 11.9,1,1, 12.500, 10505.244, 504.721, 53054.693 24/08/28,05:05:23,04,10,1, 11.9,1,1, 12.500, 10505.264, 504.710, 53054.619 24/08/28,05:05:23,05,10,1, 11.9,1,1, 12.500, 10505.288, 504.721, 53054.633 24/08/28,05:05:23,06,10,1, 11.9,1,1, 12.500, 10505.278, 504.735, 53054.608 24/08/28,05:05:23,07,10,1, 11.9,1,1, 12.500, 10505.282, 504.758, 53054.667 24/08/28,05:05:23,08,10,1, 11.9,1,1, 12.500, 10505.303, 504.773, 53054.796 24/08/28,05:05:23,09,10,1, 11.9,1,1, 12.500, 10505.301, 504.782, 53054.574 24/08/28,05:05:23,10,10,1, 11.9,1,1, 12.500, 10505.254, 504.755, 53054.655 24/08/28,05:05:23,11,10,1, 11.9,1,1, 12.500, 10505.258, 504.812, 53054.686 24/08/28,05:05:23,12,10,1, 11.9,1,1, 12.500, 10505.278, 504.824, 53054.603 24/08/28,05:05:23,13,10,1, 11.9,1,1, 12.500, 10505.282, 504.800, 53054.620 24/08/28,05:05:23,14,10,1, 11.9,1,1, 12.500, 10505.270, 504.818, 53054.667 24/08/28,05:05:23,15,10,1, 11.9,1,1, 12.500, 10505.291, 504.841, 53054.670 24/08/28,05:05:23,16,10,1, 11.9,1,1, 12.500, 10505.295, 504.831, 53054.705 24/08/28,05:05:23,17,10,1, 11.9,1,1, 12.500, 10505.301, 504.836, 53054.632 24/08/28,05:05:23,18,10,1, 11.9,1,1, 12.500, 10505.302, 504.852, 53054.660 24/08/28,05:05:23,19,10,1, 11.9,1,1, 12.500, 10505.298, 504.866, 53054.647 24/08/28,05:05:24,00,10,1, 11.9,1,1, 12.494, 10505.297, 504.866, 53054.647 24/08/28,05:05:24,01,10,1, 11.9,1,1, 12.494, 10505.285, 504.885, 53054.703 24/08/28,05:05:24,02,10,1, 11.9,1,1, 12.494, 10505.293, 504.885, 53054.720 24/08/28,05:05:24,03,10,1, 11.9,1,1, 12.494, 10505.286, 504.904, 53054.726 24/08/28,05:05:24,04,10,1, 11.9,1,1, 12.494, 10505.304, 504.901, 53054.734 24/08/28,05:05:24,05,10,1, 11.9,1,1, 12.494, 10505.301, 504.913, 53054.721 24/08/28,05:05:24,06,10,1, 11.9,1,1, 12.494, 10505.284, 504.932, 53054.739 24/08/28,05:05:24,07,10,1, 11.9,1,1, 12.494, 10505.318, 504.925, 53054.716 24/08/28,05:05:24,08,10,1, 11.9,1,1, 12.494, 10505.289, 504.904, 53054.659 24/08/28,05:05:24,09,10,1, 11.9,1,1, 12.494, 10505.309, 504.943, 53054.727 24/08/28,05:05:24,10,10,1, 11.9,1,1, 12.494, 10505.308, 504.959, 53054.665 24/08/28,05:05:24,11,10,1, 11.9,1,1, 12.494, 10505.294, 504.979, 53054.774 24/08/28,05:05:24,12,10,1, 11.9,1,1, 12.494, 10505.315, 504.980, 53054.670 24/08/28,05:05:24,13,10,1, 11.9,1,1, 12.494, 10505.285, 504.989, 53054.767 24/08/28,05:05:24,14,10,1, 11.9,1,1, 12.494, 10505.318, 504.996, 53054.758 24/08/28,05:05:24,15,10,1, 11.9,1,1, 12.494, 10505.298, 504.986, 53054.677 24/08/28,05:05:24,16,10,1, 11.9,1,1, 12.494, 10505.325, 505.016, 53054.695 24/08/28,05:05:24,17,10,1, 11.9,1,1, 12.494, 10505.314, 505.010, 53054.774 24/08/28,05:05:24,18,10,1, 11.9,1,1, 12.494, 10505.316, 505.036, 53054.727 24/08/28,05:05:24,19,10,1, 11.9,1,1, 12.494, 10505.320, 505.032, 53054.670 24/08/28,05:05:25,00,09,1, 11.9,1,1, 12.494, 10505.314, 505.032, 53054.670 24/08/28,05:05:25,01,09,1, 11.9,1,1, 12.494, 10505.301, 505.042, 53054.794 24/08/28,05:05:25,02,09,1, 11.9,1,1, 12.494, 10505.303, 505.035, 53054.749 24/08/28,05:05:25,03,09,1, 11.9,1,1, 12.494, 10505.310, 505.063, 53054.760 24/08/28,05:05:25,04,09,1, 11.9,1,1, 12.494, 10505.300, 505.066, 53054.820 24/08/28,05:05:25,05,09,1, 11.9,1,1, 12.494, 10505.290, 505.100, 53054.802 24/08/28,05:05:25,06,09,1, 11.9,1,1, 12.494, 10505.312, 505.057, 53054.766 24/08/28,05:05:25,07,09,1, 11.9,1,1, 12.494, 10505.297, 505.076, 53054.721 24/08/28,05:05:25,08,09,1, 11.9,1,1, 12.494, 10505.308, 505.103, 53054.756 24/08/28,05:05:25,09,09,1, 11.9,1,1, 12.494, 10505.298, 505.100, 53054.755 24/08/28,05:05:25,10,09,1, 11.9,1,1, 12.494, 10505.289, 505.124, 53054.834 24/08/28,05:05:25,11,09,1, 11.9,1,1, 12.494, 10505.290, 505.115, 53054.767 24/08/28,05:05:25,12,09,1, 11.9,1,1, 12.494, 10505.276, 505.120, 53054.825 24/08/28,05:05:25,13,09,1, 11.9,1,1, 12.494, 10505.300, 505.130, 53054.821 24/08/28,05:05:25,14,09,1, 11.9,1,1, 12.494, 10505.289, 505.139, 53054.740 24/08/28,05:05:25,15,09,1, 11.9,1,1, 12.494, 10505.301, 505.145, 53054.825 24/08/28,05:05:25,16,09,1, 11.9,1,1, 12.494, 10505.305, 505.147, 53054.741 24/08/28,05:05:25,17,09,1, 11.9,1,1, 12.494, 10505.282, 505.159, 53054.780 24/08/28,05:05:25,18,09,1, 11.9,1,1, 12.494, 10505.278, 505.128, 53054.765 24/08/28,05:05:25,19,09,1, 11.9,1,1, 12.494, 10505.274, 505.178, 53054.813 24/08/28,05:05:26,00,10,1, 11.7,1,1, 12.495, 10505.272, 505.178, 53054.813 24/08/28,05:05:26,01,10,1, 11.7,1,1, 12.495, 10505.289, 505.177, 53054.824 24/08/28,05:05:26,02,10,1, 11.7,1,1, 12.495, 10505.287, 505.178, 53054.768 24/08/28,05:05:26,03,10,1, 11.7,1,1, 12.495, 10505.274, 505.196, 53054.878 24/08/28,05:05:26,04,10,1, 11.7,1,1, 12.495, 10505.276, 505.210, 53054.790 24/08/28,05:05:26,05,10,1, 11.7,1,1, 12.495, 10505.260, 505.212, 53054.774 24/08/28,05:05:26,06,10,1, 11.7,1,1, 12.495, 10505.282, 505.211, 53054.859 24/08/28,05:05:26,07,10,1, 11.7,1,1, 12.495, 10505.249, 505.216, 53054.860 24/08/28,05:05:26,08,10,1, 11.7,1,1, 12.495, 10505.245, 505.205, 53054.819 24/08/28,05:05:26,09,10,1, 11.7,1,1, 12.495, 10505.268, 505.261, 53054.848 24/08/28,05:05:26,10,10,1, 11.7,1,1, 12.495, 10505.262, 505.256, 53054.820 24/08/28,05:05:26,11,10,1, 11.7,1,1, 12.495, 10505.253, 505.248, 53054.871 24/08/28,05:05:26,12,10,1, 11.7,1,1, 12.495, 10505.260, 505.262, 53054.869 24/08/28,05:05:26,13,10,1, 11.7,1,1, 12.495, 10505.229, 505.296, 53054.849 24/08/28,05:05:26,14,10,1, 11.7,1,1, 12.495, 10505.236, 505.280, 53054.861 24/08/28,05:05:26,15,10,1, 11.7,1,1, 12.495, 10505.251, 505.280, 53054.825 24/08/28,05:05:26,16,10,1, 11.7,1,1, 12.495, 10505.221, 505.297, 53054.819 24/08/28,05:05:26,17,10,1, 11.7,1,1, 12.495, 10505.223, 505.278, 53054.841 24/08/28,05:05:26,18,10,1, 11.7,1,1, 12.495, 10505.224, 505.292, 53054.879 24/08/28,05:05:26,19,10,1, 11.7,1,1, 12.495, 10505.250, 505.307, 53054.907 24/08/28,05:05:27,00,09,1, 11.8,1,1, 12.496, 10505.247, 505.307, 53054.907 24/08/28,05:05:27,01,09,1, 11.8,1,1, 12.496, 10505.232, 505.298, 53054.942 24/08/28,05:05:27,02,09,1, 11.8,1,1, 12.496, 10505.229, 505.335, 53054.873 24/08/28,05:05:27,03,09,1, 11.8,1,1, 12.496, 10505.222, 505.334, 53054.849 24/08/28,05:05:27,04,09,1, 11.8,1,1, 12.496, 10505.204, 505.334, 53054.878 24/08/28,05:05:27,05,09,1, 11.8,1,1, 12.496, 10505.216, 505.350, 53054.849 24/08/28,05:05:27,06,09,1, 11.8,1,1, 12.496, 10505.228, 505.355, 53054.897 24/08/28,05:05:27,07,09,1, 11.8,1,1, 12.496, 10505.218, 505.377, 53054.885 24/08/28,05:05:27,08,09,1, 11.8,1,1, 12.496, 10505.224, 505.366, 53054.917 24/08/28,05:05:27,09,09,1, 11.8,1,1, 12.496, 10505.215, 505.390, 53054.859 24/08/28,05:05:27,10,09,1, 11.8,1,1, 12.496, 10505.227, 505.402, 53054.944 24/08/28,05:05:27,11,09,1, 11.8,1,1, 12.496, 10505.194, 505.407, 53054.881 24/08/28,05:05:27,12,09,1, 11.8,1,1, 12.496, 10505.210, 505.416, 53054.912 24/08/28,05:05:27,13,09,1, 11.8,1,1, 12.496, 10505.212, 505.425, 53054.919 24/08/28,05:05:27,14,09,1, 11.8,1,1, 12.496, 10505.224, 505.439, 53054.797 24/08/28,05:05:27,15,09,1, 11.8,1,1, 12.496, 10505.167, 505.461, 53054.980 24/08/28,05:05:27,16,09,1, 11.8,1,1, 12.496, 10505.177, 505.452, 53054.976 24/08/28,05:05:27,17,09,1, 11.8,1,1, 12.496, 10505.190, 505.462, 53054.978 24/08/28,05:05:27,18,09,1, 11.8,1,1, 12.496, 10505.194, 505.460, 53054.978 24/08/28,05:05:27,19,09,1, 11.8,1,1, 12.496, 10505.202, 505.449, 53054.901 24/08/28,05:05:28,00,09,1, 11.9,1,1, 12.496, 10505.197, 505.449, 53054.901 24/08/28,05:05:28,01,09,1, 11.9,1,1, 12.496, 10505.201, 505.498, 53055.007 24/08/28,05:05:28,02,09,1, 11.9,1,1, 12.496, 10505.200, 505.507, 53054.980 24/08/28,05:05:28,03,09,1, 11.9,1,1, 12.496, 10505.213, 505.530, 53054.964 24/08/28,05:05:28,04,09,1, 11.9,1,1, 12.496, 10505.194, 505.540, 53054.950 24/08/28,05:05:28,05,09,1, 11.9,1,1, 12.496, 10505.211, 505.539, 53054.929 24/08/28,05:05:28,06,09,1, 11.9,1,1, 12.496, 10505.199, 505.544, 53054.972 24/08/28,05:05:28,07,09,1, 11.9,1,1, 12.496, 10505.204, 505.559, 53054.960 24/08/28,05:05:28,08,09,1, 11.9,1,1, 12.496, 10505.204, 505.569, 53054.959 24/08/28,05:05:28,09,09,1, 11.9,1,1, 12.496, 10505.216, 505.567, 53054.965 24/08/28,05:05:28,10,09,1, 11.9,1,1, 12.496, 10505.222, 505.574, 53055.023 24/08/28,05:05:28,11,09,1, 11.9,1,1, 12.496, 10505.169, 505.569, 53054.984 24/08/28,05:05:28,12,09,1, 11.9,1,1, 12.496, 10505.199, 505.576, 53054.999 24/08/28,05:05:28,13,09,1, 11.9,1,1, 12.496, 10505.188, 505.599, 53054.993 24/08/28,05:05:28,14,09,1, 11.9,1,1, 12.496, 10505.178, 505.595, 53054.966 24/08/28,05:05:28,15,09,1, 11.9,1,1, 12.496, 10505.189, 505.603, 53054.942 24/08/28,05:05:28,16,09,1, 11.9,1,1, 12.496, 10505.208, 505.635, 53054.984 24/08/28,05:05:28,17,09,1, 11.9,1,1, 12.496, 10505.185, 505.614, 53054.928 24/08/28,05:05:28,18,09,1, 11.9,1,1, 12.496, 10505.189, 505.641, 53055.008 24/08/28,05:05:28,19,09,1, 11.9,1,1, 12.496, 10505.176, 505.661, 53055.004 24/08/28,05:05:29,00,09,1, 11.9,1,1, 12.498, 10505.172, 505.661, 53055.004 24/08/28,05:05:29,01,09,1, 11.9,1,1, 12.498, 10505.171, 505.663, 53055.071 24/08/28,05:05:29,02,09,1, 11.9,1,1, 12.498, 10505.160, 505.633, 53054.992 24/08/28,05:05:29,03,09,1, 11.9,1,1, 12.498, 10505.184, 505.675, 53055.019 24/08/28,05:05:29,04,09,1, 11.9,1,1, 12.498, 10505.142, 505.685, 53055.028 24/08/28,05:05:29,05,09,1, 11.9,1,1, 12.498, 10505.140, 505.695, 53055.027 24/08/28,05:05:29,06,09,1, 11.9,1,1, 12.498, 10505.125, 505.686, 53055.064 24/08/28,05:05:29,07,09,1, 11.9,1,1, 12.498, 10505.154, 505.717, 53055.081 24/08/28,05:05:29,08,09,1, 11.9,1,1, 12.498, 10505.136, 505.718, 53054.974 24/08/28,05:05:29,09,09,1, 11.9,1,1, 12.498, 10505.093, 505.719, 53055.041 24/08/28,05:05:29,10,09,1, 11.9,1,1, 12.498, 10505.118, 505.745, 53055.058 24/08/28,05:05:29,11,09,1, 11.9,1,1, 12.498, 10505.131, 505.736, 53055.057 24/08/28,05:05:29,12,09,1, 11.9,1,1, 12.498, 10505.089, 505.735, 53055.007 24/08/28,05:05:29,13,09,1, 11.9,1,1, 12.498, 10505.122, 505.751, 53055.017 24/08/28,05:05:29,14,09,1, 11.9,1,1, 12.498, 10505.111, 505.747, 53055.023 24/08/28,05:05:29,15,09,1, 11.9,1,1, 12.498, 10505.109, 505.768, 53055.011 24/08/28,05:05:29,16,09,1, 11.9,1,1, 12.498, 10505.103, 505.771, 53055.089 24/08/28,05:05:29,17,09,1, 11.9,1,1, 12.498, 10505.087, 505.786, 53055.055 24/08/28,05:05:29,18,09,1, 11.9,1,1, 12.498, 10505.072, 505.793, 53055.040 24/08/28,05:05:29,19,09,1, 11.9,1,1, 12.498, 10505.066, 505.780, 53055.023 24/08/28,05:05:30,00,09,1, 11.9,1,1, 12.498, 10505.064, 505.780, 53055.023 24/08/28,05:05:30,01,09,1, 11.9,1,1, 12.498, 10505.084, 505.821, 53055.089 24/08/28,05:05:30,02,09,1, 11.9,1,1, 12.498, 10505.077, 505.822, 53055.085 24/08/28,05:05:30,03,09,1, 11.9,1,1, 12.498, 10505.083, 505.827, 53055.028 24/08/28,05:05:30,04,09,1, 11.9,1,1, 12.498, 10505.081, 505.832, 53055.085 24/08/28,05:05:30,05,09,1, 11.9,1,1, 12.498, 10505.088, 505.858, 53055.081 24/08/28,05:05:30,06,09,1, 11.9,1,1, 12.498, 10505.098, 505.833, 53055.129 24/08/28,05:05:30,07,09,1, 11.9,1,1, 12.498, 10505.073, 505.853, 53055.101 24/08/28,05:05:30,08,09,1, 11.9,1,1, 12.498, 10505.056, 505.868, 53055.110 24/08/28,05:05:30,09,09,1, 11.9,1,1, 12.498, 10505.073, 505.854, 53055.087 24/08/28,05:05:30,10,09,1, 11.9,1,1, 12.498, 10505.073, 505.876, 53055.145 24/08/28,05:05:30,11,09,1, 11.9,1,1, 12.498, 10505.061, 505.925, 53055.087 24/08/28,05:05:30,12,09,1, 11.9,1,1, 12.498, 10505.066, 505.909, 53055.081 24/08/28,05:05:30,13,09,1, 11.9,1,1, 12.498, 10505.083, 505.897, 53055.035 24/08/28,05:05:30,14,09,1, 11.9,1,1, 12.498, 10505.039, 505.874, 53055.062 24/08/28,05:05:30,15,09,1, 11.9,1,1, 12.498, 10505.054, 505.930, 53055.023 24/08/28,05:05:30,16,09,1, 11.9,1,1, 12.498, 10505.054, 505.937, 53055.046 24/08/28,05:05:30,17,09,1, 11.9,1,1, 12.498, 10505.057, 505.937, 53055.139 24/08/28,05:05:30,18,09,1, 11.9,1,1, 12.498, 10505.034, 505.928, 53055.113 24/08/28,05:05:30,19,09,1, 11.9,1,1, 12.498, 10505.023, 505.920, 53055.055 24/08/28,05:05:31,00,09,1, 11.9,1,1, 12.495, 10505.022, 505.920, 53055.055 24/08/28,05:05:31,01,09,1, 11.9,1,1, 12.495, 10505.046, 505.976, 53055.158 24/08/28,05:05:31,02,09,1, 11.9,1,1, 12.495, 10505.039, 505.953, 53055.059 24/08/28,05:05:31,03,09,1, 11.9,1,1, 12.495, 10505.046, 505.966, 53055.054 24/08/28,05:05:31,04,09,1, 11.9,1,1, 12.495, 10505.042, 505.972, 53055.119 24/08/28,05:05:31,05,09,1, 11.9,1,1, 12.495, 10505.056, 505.980, 53055.120 24/08/28,05:05:31,06,09,1, 11.9,1,1, 12.495, 10505.047, 506.006, 53055.104 24/08/28,05:05:31,07,09,1, 11.9,1,1, 12.495, 10505.046, 506.013, 53055.132 24/08/28,05:05:31,08,09,1, 11.9,1,1, 12.495, 10505.045, 506.007, 53055.146 24/08/28,05:05:31,09,09,1, 11.9,1,1, 12.495, 10505.036, 506.011, 53055.106 24/08/28,05:05:31,10,09,1, 11.9,1,1, 12.495, 10505.040, 506.025, 53055.149 24/08/28,05:05:31,11,09,1, 11.9,1,1, 12.495, 10505.054, 506.005, 53055.140 24/08/28,05:05:31,12,09,1, 11.9,1,1, 12.495, 10505.048, 506.031, 53055.096 24/08/28,05:05:31,13,09,1, 11.9,1,1, 12.495, 10505.061, 506.046, 53055.095 24/08/28,05:05:31,14,09,1, 11.9,1,1, 12.495, 10505.049, 506.058, 53055.160 24/08/28,05:05:31,15,09,1, 11.9,1,1, 12.495, 10505.031, 506.029, 53055.114 24/08/28,05:05:31,16,09,1, 11.9,1,1, 12.495, 10505.055, 506.052, 53055.127 24/08/28,05:05:31,17,09,1, 11.9,1,1, 12.495, 10505.057, 506.044, 53055.110 24/08/28,05:05:31,18,09,1, 11.9,1,1, 12.495, 10505.051, 506.055, 53055.108 24/08/28,05:05:31,19,09,1, 11.9,1,1, 12.495, 10505.039, 506.040, 53055.080 24/08/28,05:05:32,00,10,1, 11.9,1,1, 12.496, 10505.038, 506.040, 53055.080 24/08/28,05:05:32,01,10,1, 11.9,1,1, 12.496, 10505.076, 506.097, 53055.169 24/08/28,05:05:32,02,10,1, 11.9,1,1, 12.496, 10505.068, 506.083, 53055.112 24/08/28,05:05:32,03,10,1, 11.9,1,1, 12.496, 10505.064, 506.080, 53055.164 24/08/28,05:05:32,04,10,1, 11.9,1,1, 12.496, 10505.104, 506.104, 53055.080 24/08/28,05:05:32,05,10,1, 11.9,1,1, 12.496, 10505.069, 506.093, 53055.110 24/08/28,05:05:32,06,10,1, 11.9,1,1, 12.496, 10505.054, 506.122, 53055.146 24/08/28,05:05:32,07,10,1, 11.9,1,1, 12.496, 10505.078, 506.100, 53055.106 24/08/28,05:05:32,08,10,1, 11.9,1,1, 12.496, 10505.062, 506.135, 53055.209 24/08/28,05:05:32,09,10,1, 11.9,1,1, 12.496, 10505.061, 506.128, 53055.130 24/08/28,05:05:32,10,10,1, 11.9,1,1, 12.496, 10505.044, 506.113, 53055.174 24/08/28,05:05:32,11,10,1, 11.9,1,1, 12.496, 10505.072, 506.126, 53055.173 24/08/28,05:05:32,12,10,1, 11.9,1,1, 12.496, 10505.048, 506.160, 53055.288 24/08/28,05:05:32,13,10,1, 11.9,1,1, 12.496, 10505.064, 506.152, 53055.185 24/08/28,05:05:32,14,10,1, 11.9,1,1, 12.496, 10505.072, 506.165, 53055.191 24/08/28,05:05:32,15,10,1, 11.9,1,1, 12.496, 10505.059, 506.166, 53055.207 24/08/28,05:05:32,16,10,1, 11.9,1,1, 12.496, 10505.075, 506.170, 53055.217 24/08/28,05:05:32,17,10,1, 11.9,1,1, 12.496, 10505.082, 506.174, 53055.216 24/08/28,05:05:32,18,10,1, 11.9,1,1, 12.496, 10505.088, 506.167, 53055.243 24/08/28,05:05:32,19,10,1, 11.9,1,1, 12.496, 10505.083, 506.158, 53055.182 24/08/28,05:05:33,00,10,1, 11.9,1,1, 12.498, 10505.080, 506.158, 53055.182 24/08/28,05:05:33,01,10,1, 11.9,1,1, 12.498, 10505.074, 506.189, 53055.229 24/08/28,05:05:33,02,10,1, 11.9,1,1, 12.498, 10505.086, 506.188, 53055.149 24/08/28,05:05:33,03,10,1, 11.9,1,1, 12.498, 10505.086, 506.212, 53055.171 24/08/28,05:05:33,04,10,1, 11.9,1,1, 12.498, 10505.098, 506.209, 53055.184 24/08/28,05:05:33,05,10,1, 11.9,1,1, 12.498, 10505.098, 506.197, 53055.271 24/08/28,05:05:33,06,10,1, 11.9,1,1, 12.498, 10505.084, 506.198, 53055.133 24/08/28,05:05:33,07,10,1, 11.9,1,1, 12.498, 10505.094, 506.209, 53055.286 24/08/28,05:05:33,08,10,1, 11.9,1,1, 12.498, 10505.094, 506.204, 53055.220 24/08/28,05:05:33,09,10,1, 11.9,1,1, 12.498, 10505.103, 506.203, 53055.194 24/08/28,05:05:33,10,10,1, 11.9,1,1, 12.498, 10505.098, 506.232, 53055.242 24/08/28,05:05:33,11,10,1, 11.9,1,1, 12.498, 10505.095, 506.224, 53055.160 24/08/28,05:05:33,12,10,1, 11.9,1,1, 12.498, 10505.098, 506.265, 53055.192 24/08/28,05:05:33,13,10,1, 11.9,1,1, 12.498, 10505.119, 506.280, 53055.185 24/08/28,05:05:33,14,10,1, 11.9,1,1, 12.498, 10505.096, 506.260, 53055.228 24/08/28,05:05:33,15,10,1, 11.9,1,1, 12.498, 10505.088, 506.260, 53055.128 24/08/28,05:05:33,16,10,1, 11.9,1,1, 12.498, 10505.136, 506.274, 53055.240 24/08/28,05:05:33,17,10,1, 11.9,1,1, 12.498, 10505.111, 506.246, 53055.213 24/08/28,05:05:33,18,10,1, 11.9,1,1, 12.498, 10505.123, 506.274, 53055.255 24/08/28,05:05:33,19,10,1, 11.9,1,1, 12.498, 10505.113, 506.245, 53055.163 24/08/28,05:05:34,00,09,1, 11.9,1,1, 12.495, 10505.105, 506.245, 53055.163 24/08/28,05:05:34,01,09,1, 11.9,1,1, 12.495, 10505.128, 506.279, 53055.140 24/08/28,05:05:34,02,09,1, 11.9,1,1, 12.495, 10505.115, 506.307, 53055.232 24/08/28,05:05:34,03,09,1, 11.9,1,1, 12.495, 10505.138, 506.294, 53055.214 24/08/28,05:05:34,04,09,1, 11.9,1,1, 12.495, 10505.110, 506.305, 53055.172 24/08/28,05:05:34,05,09,1, 11.9,1,1, 12.495, 10505.117, 506.309, 53055.220 24/08/28,05:05:34,06,09,1, 11.9,1,1, 12.495, 10505.117, 506.322, 53055.227 24/08/28,05:05:34,07,09,1, 11.9,1,1, 12.495, 10505.146, 506.324, 53055.174 24/08/28,05:05:34,08,09,1, 11.9,1,1, 12.495, 10505.129, 506.325, 53055.257 24/08/28,05:05:34,09,09,1, 11.9,1,1, 12.495, 10505.122, 506.344, 53055.272 24/08/28,05:05:34,10,09,1, 11.9,1,1, 12.495, 10505.139, 506.362, 53055.225 24/08/28,05:05:34,11,09,1, 11.9,1,1, 12.495, 10505.120, 506.345, 53055.254 24/08/28,05:05:34,12,09,1, 11.9,1,1, 12.495, 10505.151, 506.355, 53055.255 24/08/28,05:05:34,13,09,1, 11.9,1,1, 12.495, 10505.168, 506.334, 53055.244 24/08/28,05:05:34,14,09,1, 11.9,1,1, 12.495, 10505.130, 506.361, 53055.237 24/08/28,05:05:34,15,09,1, 11.9,1,1, 12.495, 10505.159, 506.365, 53055.242 24/08/28,05:05:34,16,09,1, 11.9,1,1, 12.495, 10505.153, 506.387, 53055.247 24/08/28,05:05:34,17,09,1, 11.9,1,1, 12.495, 10505.165, 506.378, 53055.235 24/08/28,05:05:34,18,09,1, 11.9,1,1, 12.495, 10505.137, 506.368, 53055.259 24/08/28,05:05:34,19,09,1, 11.9,1,1, 12.495, 10505.160, 506.376, 53055.238 24/08/28,05:05:35,00,10,1, 11.9,1,1, 12.501, 10505.155, 506.376, 53055.238 24/08/28,05:05:35,01,10,1, 11.9,1,1, 12.501, 10505.164, 506.410, 53055.292 24/08/28,05:05:35,02,10,1, 11.9,1,1, 12.501, 10505.162, 506.405, 53055.293 24/08/28,05:05:35,03,10,1, 11.9,1,1, 12.501, 10505.180, 506.413, 53055.301 24/08/28,05:05:35,04,10,1, 11.9,1,1, 12.501, 10505.144, 506.412, 53055.228 24/08/28,05:05:35,05,10,1, 11.9,1,1, 12.501, 10505.164, 506.453, 53055.308 24/08/28,05:05:35,06,10,1, 11.9,1,1, 12.501, 10505.151, 506.432, 53055.238 24/08/28,05:05:35,07,10,1, 11.9,1,1, 12.501, 10505.152, 506.427, 53055.309 24/08/28,05:05:35,08,10,1, 11.9,1,1, 12.501, 10505.161, 506.456, 53055.265 24/08/28,05:05:35,09,10,1, 11.9,1,1, 12.501, 10505.157, 506.459, 53055.227 24/08/28,05:05:35,10,10,1, 11.9,1,1, 12.501, 10505.169, 506.461, 53055.304 24/08/28,05:05:35,11,10,1, 11.9,1,1, 12.501, 10505.146, 506.469, 53055.319 24/08/28,05:05:35,12,10,1, 11.9,1,1, 12.501, 10505.180, 506.477, 53055.317 24/08/28,05:05:35,13,10,1, 11.9,1,1, 12.501, 10505.173, 506.483, 53055.284 24/08/28,05:05:35,14,10,1, 11.9,1,1, 12.501, 10505.190, 506.490, 53055.264 24/08/28,05:05:35,15,10,1, 11.9,1,1, 12.501, 10505.180, 506.503, 53055.323 24/08/28,05:05:35,16,10,1, 11.9,1,1, 12.501, 10505.189, 506.502, 53055.236 24/08/28,05:05:35,17,10,1, 11.9,1,1, 12.501, 10505.214, 506.526, 53055.322 24/08/28,05:05:35,18,10,1, 11.9,1,1, 12.501, 10505.175, 506.521, 53055.227 24/08/28,05:05:35,19,10,1, 11.9,1,1, 12.501, 10505.222, 506.561, 53055.243 24/08/28,05:05:36,00,09,1, 11.9,1,1, 12.494, 10505.222, 506.561, 53055.243 24/08/28,05:05:36,01,09,1, 11.9,1,1, 12.494, 10505.187, 506.547, 53055.329 24/08/28,05:05:36,02,09,1, 11.9,1,1, 12.494, 10505.190, 506.567, 53055.375 24/08/28,05:05:36,03,09,1, 11.9,1,1, 12.494, 10505.187, 506.575, 53055.353 24/08/28,05:05:36,04,09,1, 11.9,1,1, 12.494, 10505.189, 506.596, 53055.341 24/08/28,05:05:36,05,09,1, 11.9,1,1, 12.494, 10505.181, 506.600, 53055.524 24/08/28,05:05:36,06,09,1, 11.9,1,1, 12.494, 10505.197, 506.575, 53055.404 24/08/28,05:05:36,07,09,1, 11.9,1,1, 12.494, 10505.185, 506.575, 53055.318 24/08/28,05:05:36,08,09,1, 11.9,1,1, 12.494, 10505.209, 506.611, 53055.356 24/08/28,05:05:36,09,09,1, 11.9,1,1, 12.494, 10505.204, 506.625, 53055.327 24/08/28,05:05:36,10,09,1, 11.9,1,1, 12.494, 10505.213, 506.642, 53055.329 24/08/28,05:05:36,11,09,1, 11.9,1,1, 12.494, 10505.195, 506.632, 53055.368 24/08/28,05:05:36,12,09,1, 11.9,1,1, 12.494, 10505.198, 506.633, 53055.374 24/08/28,05:05:36,13,09,1, 11.9,1,1, 12.494, 10505.203, 506.650, 53055.367 24/08/28,05:05:36,14,09,1, 11.9,1,1, 12.494, 10505.188, 506.664, 53055.398 24/08/28,05:05:36,15,09,1, 11.9,1,1, 12.494, 10505.205, 506.678, 53055.373 24/08/28,05:05:36,16,09,1, 11.9,1,1, 12.494, 10505.214, 506.660, 53055.370 24/08/28,05:05:36,17,09,1, 11.9,1,1, 12.494, 10505.205, 506.689, 53055.376 24/08/28,05:05:36,18,09,1, 11.9,1,1, 12.494, 10505.204, 506.689, 53055.362 24/08/28,05:05:36,19,09,1, 11.9,1,1, 12.494, 10505.190, 506.693, 53055.341 24/08/28,05:05:37,00,09,1, 11.9,1,1, 12.498, 10505.189, 506.693, 53055.341 24/08/28,05:05:37,01,09,1, 11.9,1,1, 12.498, 10505.203, 506.713, 53055.356 24/08/28,05:05:37,02,09,1, 11.9,1,1, 12.498, 10505.209, 506.707, 53055.306 24/08/28,05:05:37,03,09,1, 11.9,1,1, 12.498, 10505.222, 506.722, 53055.337 24/08/28,05:05:37,04,09,1, 11.9,1,1, 12.498, 10505.190, 506.732, 53055.314 24/08/28,05:05:37,05,09,1, 11.9,1,1, 12.498, 10505.187, 506.739, 53055.375 24/08/28,05:05:37,06,09,1, 11.9,1,1, 12.498, 10505.184, 506.752, 53055.309 24/08/28,05:05:37,07,09,1, 11.9,1,1, 12.498, 10505.184, 506.758, 53055.327 24/08/28,05:05:37,08,09,1, 11.9,1,1, 12.498, 10505.198, 506.752, 53055.326 24/08/28,05:05:37,09,09,1, 11.9,1,1, 12.498, 10505.200, 506.771, 53055.386 24/08/28,05:05:37,10,09,1, 11.9,1,1, 12.498, 10505.206, 506.784, 53055.329 24/08/28,05:05:37,11,09,1, 11.9,1,1, 12.498, 10505.183, 506.769, 53055.361 24/08/28,05:05:37,12,09,1, 11.9,1,1, 12.498, 10505.173, 506.777, 53055.380 24/08/28,05:05:37,13,09,1, 11.9,1,1, 12.498, 10505.202, 506.809, 53055.412 24/08/28,05:05:37,14,09,1, 11.9,1,1, 12.498, 10505.195, 506.799, 53055.337 24/08/28,05:05:37,15,09,1, 11.9,1,1, 12.498, 10505.175, 506.787, 53055.377 24/08/28,05:05:37,16,09,1, 11.9,1,1, 12.498, 10505.193, 506.820, 53055.337 24/08/28,05:05:37,17,09,1, 11.9,1,1, 12.498, 10505.197, 506.836, 53055.423 24/08/28,05:05:37,18,09,1, 11.9,1,1, 12.498, 10505.174, 506.843, 53055.464 24/08/28,05:05:37,19,09,1, 11.9,1,1, 12.498, 10505.203, 506.845, 53055.421 24/08/28,05:05:38,00,11,1, 11.9,1,1, 12.498, 10505.197, 506.845, 53055.421 24/08/28,05:05:38,01,11,1, 11.9,1,1, 12.498, 10505.215, 506.843, 53055.418 24/08/28,05:05:38,02,11,1, 11.9,1,1, 12.498, 10505.201, 506.862, 53055.399 24/08/28,05:05:38,03,11,1, 11.9,1,1, 12.498, 10505.206, 506.865, 53055.399 24/08/28,05:05:38,04,11,1, 11.9,1,1, 12.498, 10505.197, 506.888, 53055.362 24/08/28,05:05:38,05,11,1, 11.9,1,1, 12.498, 10505.202, 506.896, 53055.416 24/08/28,05:05:38,06,11,1, 11.9,1,1, 12.498, 10505.183, 506.873, 53055.390 24/08/28,05:05:38,07,11,1, 11.9,1,1, 12.498, 10505.187, 506.860, 53055.389 24/08/28,05:05:38,08,11,1, 11.9,1,1, 12.498, 10505.188, 506.880, 53055.417 24/08/28,05:05:38,09,11,1, 11.9,1,1, 12.498, 10505.207, 506.898, 53055.388 24/08/28,05:05:38,10,11,1, 11.9,1,1, 12.498, 10505.211, 506.902, 53055.383 24/08/28,05:05:38,11,11,1, 11.9,1,1, 12.498, 10505.213, 506.900, 53055.424 24/08/28,05:05:38,12,11,1, 11.9,1,1, 12.498, 10505.224, 506.931, 53055.379 24/08/28,05:05:38,13,11,1, 11.9,1,1, 12.498, 10505.226, 506.926, 53055.382 24/08/28,05:05:38,14,11,1, 11.9,1,1, 12.498, 10505.202, 506.928, 53055.415 24/08/28,05:05:38,15,11,1, 11.9,1,1, 12.498, 10505.215, 506.923, 53055.444 24/08/28,05:05:38,16,11,1, 11.9,1,1, 12.498, 10505.234, 506.949, 53055.377 24/08/28,05:05:38,17,11,1, 11.9,1,1, 12.498, 10505.220, 506.958, 53055.422 24/08/28,05:05:38,18,11,1, 11.9,1,1, 12.498, 10505.198, 506.965, 53055.472 24/08/28,05:05:38,19,11,1, 11.9,1,1, 12.498, 10505.222, 506.959, 53055.421 24/08/28,05:05:39,00,10,1, 11.9,1,1, 12.495, 10505.214, 506.959, 53055.421 24/08/28,05:05:39,01,10,1, 11.9,1,1, 12.495, 10505.252, 506.984, 53055.412 24/08/28,05:05:39,02,10,1, 11.9,1,1, 12.495, 10505.227, 506.992, 53055.432 24/08/28,05:05:39,03,10,1, 11.9,1,1, 12.495, 10505.236, 507.013, 53055.382 24/08/28,05:05:39,04,10,1, 11.9,1,1, 12.495, 10505.249, 506.982, 53055.397 24/08/28,05:05:39,05,10,1, 11.9,1,1, 12.495, 10505.234, 507.009, 53055.525 24/08/28,05:05:39,06,10,1, 11.9,1,1, 12.495, 10505.244, 507.013, 53055.387 24/08/28,05:05:39,07,10,1, 11.9,1,1, 12.495, 10505.260, 506.999, 53055.439 24/08/28,05:05:39,08,10,1, 11.9,1,1, 12.495, 10505.245, 507.032, 53055.454 24/08/28,05:05:39,09,10,1, 11.9,1,1, 12.495, 10505.248, 507.024, 53055.422 24/08/28,05:05:39,10,10,1, 11.9,1,1, 12.495, 10505.226, 507.054, 53055.441 24/08/28,05:05:39,11,10,1, 11.9,1,1, 12.495, 10505.256, 507.044, 53055.410 24/08/28,05:05:39,12,10,1, 11.9,1,1, 12.495, 10505.245, 507.071, 53055.409 24/08/28,05:05:39,13,10,1, 11.9,1,1, 12.495, 10505.268, 507.062, 53055.449 24/08/28,05:05:39,14,10,1, 11.9,1,1, 12.495, 10505.259, 507.093, 53055.489 24/08/28,05:05:39,15,10,1, 11.9,1,1, 12.495, 10505.257, 507.079, 53055.441 24/08/28,05:05:39,16,10,1, 11.9,1,1, 12.495, 10505.263, 507.085, 53055.488 24/08/28,05:05:39,17,10,1, 11.9,1,1, 12.495, 10505.266, 507.089, 53055.406 24/08/28,05:05:39,18,10,1, 11.9,1,1, 12.495, 10505.258, 507.095, 53055.491 24/08/28,05:05:39,19,10,1, 11.9,1,1, 12.495, 10505.268, 507.099, 53055.406 24/08/28,05:05:40,00,09,1, 11.9,1,1, 12.499, 10505.264, 507.099, 53055.406 24/08/28,05:05:40,01,09,1, 11.9,1,1, 12.499, 10505.276, 507.099, 53055.450 24/08/28,05:05:40,02,09,1, 11.9,1,1, 12.499, 10505.273, 507.121, 53055.422 24/08/28,05:05:40,03,09,1, 11.9,1,1, 12.499, 10505.272, 507.135, 53055.517 24/08/28,05:05:40,04,09,1, 11.9,1,1, 12.499, 10505.247, 507.137, 53055.464 24/08/28,05:05:40,05,09,1, 11.9,1,1, 12.499, 10505.280, 507.131, 53055.473 24/08/28,05:05:40,06,09,1, 11.9,1,1, 12.499, 10505.260, 507.151, 53055.510 24/08/28,05:05:40,07,09,1, 11.9,1,1, 12.499, 10505.281, 507.173, 53055.497 24/08/28,05:05:40,08,09,1, 11.9,1,1, 12.499, 10505.279, 507.145, 53055.425 24/08/28,05:05:40,09,09,1, 11.9,1,1, 12.499, 10505.303, 507.161, 53055.451 24/08/28,05:05:40,10,09,1, 11.9,1,1, 12.499, 10505.272, 507.169, 53055.430 24/08/28,05:05:40,11,09,1, 11.9,1,1, 12.499, 10505.310, 507.162, 53055.462 24/08/28,05:05:40,12,09,1, 11.9,1,1, 12.499, 10505.296, 507.177, 53055.454 24/08/28,05:05:40,13,09,1, 11.9,1,1, 12.499, 10505.310, 507.204, 53055.517 24/08/28,05:05:40,14,09,1, 11.9,1,1, 12.499, 10505.299, 507.200, 53055.486 24/08/28,05:05:40,15,09,1, 11.9,1,1, 12.499, 10505.289, 507.218, 53055.447 24/08/28,05:05:40,16,09,1, 11.9,1,1, 12.499, 10505.305, 507.197, 53055.483 24/08/28,05:05:40,17,09,1, 11.9,1,1, 12.499, 10505.314, 507.216, 53055.448 24/08/28,05:05:40,18,09,1, 11.9,1,1, 12.499, 10505.327, 507.220, 53055.456 24/08/28,05:05:40,19,09,1, 11.9,1,1, 12.499, 10505.319, 507.225, 53055.455 24/08/28,05:05:41,00,10,1, 11.9,1,1, 12.495, 10505.314, 507.225, 53055.455 24/08/28,05:05:41,01,10,1, 11.9,1,1, 12.495, 10505.317, 507.252, 53055.494 24/08/28,05:05:41,02,10,1, 11.9,1,1, 12.495, 10505.317, 507.237, 53055.472 24/08/28,05:05:41,03,10,1, 11.9,1,1, 12.495, 10505.317, 507.246, 53055.499 24/08/28,05:05:41,04,10,1, 11.9,1,1, 12.495, 10505.340, 507.255, 53055.430 24/08/28,05:05:41,05,10,1, 11.9,1,1, 12.495, 10505.309, 507.261, 53055.492 24/08/28,05:05:41,06,10,1, 11.9,1,1, 12.495, 10505.330, 507.260, 53055.498 24/08/28,05:05:41,07,10,1, 11.9,1,1, 12.495, 10505.320, 507.280, 53055.433 24/08/28,05:05:41,08,10,1, 11.9,1,1, 12.495, 10505.348, 507.287, 53055.498 24/08/28,05:05:41,09,10,1, 11.9,1,1, 12.495, 10505.326, 507.280, 53055.505 24/08/28,05:05:41,10,10,1, 11.9,1,1, 12.495, 10505.327, 507.293, 53055.465 24/08/28,05:05:41,11,10,1, 11.9,1,1, 12.495, 10505.354, 507.302, 53055.566 24/08/28,05:05:41,12,10,1, 11.9,1,1, 12.495, 10505.349, 507.310, 53055.561 24/08/28,05:05:41,13,10,1, 11.9,1,1, 12.495, 10505.337, 507.324, 53055.531 24/08/28,05:05:41,14,10,1, 11.9,1,1, 12.495, 10505.332, 507.330, 53055.462 24/08/28,05:05:41,15,10,1, 11.9,1,1, 12.495, 10505.326, 507.321, 53055.483 24/08/28,05:05:41,16,10,1, 11.9,1,1, 12.495, 10505.332, 507.359, 53055.543 24/08/28,05:05:41,17,10,1, 11.9,1,1, 12.495, 10505.345, 507.343, 53055.518 24/08/28,05:05:41,18,10,1, 11.9,1,1, 12.495, 10505.350, 507.354, 53055.539 24/08/28,05:05:41,19,10,1, 11.9,1,1, 12.495, 10505.327, 507.369, 53055.559 24/08/28,05:05:42,00,10,1, 11.9,1,1, 12.494, 10505.322, 507.369, 53055.559 24/08/28,05:05:42,01,10,1, 11.9,1,1, 12.494, 10505.375, 507.349, 53055.409 24/08/28,05:05:42,02,10,1, 11.9,1,1, 12.494, 10505.354, 507.390, 53055.536 24/08/28,05:05:42,03,10,1, 11.9,1,1, 12.494, 10505.358, 507.395, 53055.553 24/08/28,05:05:42,04,10,1, 11.9,1,1, 12.494, 10505.347, 507.384, 53055.480 24/08/28,05:05:42,05,10,1, 11.9,1,1, 12.494, 10505.350, 507.387, 53055.486 24/08/28,05:05:42,06,10,1, 11.9,1,1, 12.494, 10505.344, 507.407, 53055.501 24/08/28,05:05:42,07,10,1, 11.9,1,1, 12.494, 10505.371, 507.415, 53055.489 24/08/28,05:05:42,08,10,1, 11.9,1,1, 12.494, 10505.326, 507.413, 53055.461 24/08/28,05:05:42,09,10,1, 11.9,1,1, 12.494, 10505.348, 507.425, 53055.484 24/08/28,05:05:42,10,10,1, 11.9,1,1, 12.494, 10505.346, 507.433, 53055.532 24/08/28,05:05:42,11,10,1, 11.9,1,1, 12.494, 10505.334, 507.428, 53055.470 24/08/28,05:05:42,12,10,1, 11.9,1,1, 12.494, 10505.342, 507.454, 53055.556 24/08/28,05:05:42,13,10,1, 11.9,1,1, 12.494, 10505.326, 507.443, 53055.539 24/08/28,05:05:42,14,10,1, 11.9,1,1, 12.494, 10505.319, 507.473, 53055.589 24/08/28,05:05:42,15,10,1, 11.9,1,1, 12.494, 10505.346, 507.477, 53055.555 24/08/28,05:05:42,16,10,1, 11.9,1,1, 12.494, 10505.317, 507.468, 53055.500 24/08/28,05:05:42,17,10,1, 11.9,1,1, 12.494, 10505.325, 507.458, 53055.535 24/08/28,05:05:42,18,10,1, 11.9,1,1, 12.494, 10505.345, 507.471, 53055.552 24/08/28,05:05:42,19,10,1, 11.9,1,1, 12.494, 10505.342, 507.483, 53055.547 24/08/28,05:05:43,00,10,1, 11.9,1,1, 12.494, 10505.339, 507.483, 53055.547 24/08/28,05:05:43,01,10,1, 11.9,1,1, 12.494, 10505.331, 507.516, 53055.581 24/08/28,05:05:43,02,10,1, 11.9,1,1, 12.494, 10505.317, 507.520, 53055.543 24/08/28,05:05:43,03,10,1, 11.9,1,1, 12.494, 10505.334, 507.508, 53055.510 24/08/28,05:05:43,04,10,1, 11.9,1,1, 12.494, 10505.348, 507.509, 53055.539 24/08/28,05:05:43,05,10,1, 11.9,1,1, 12.494, 10505.346, 507.516, 53055.523 24/08/28,05:05:43,06,10,1, 11.9,1,1, 12.494, 10505.320, 507.551, 53055.572 24/08/28,05:05:43,07,10,1, 11.9,1,1, 12.494, 10505.346, 507.539, 53055.494 24/08/28,05:05:43,08,10,1, 11.9,1,1, 12.494, 10505.349, 507.550, 53055.581 24/08/28,05:05:43,09,10,1, 11.9,1,1, 12.494, 10505.322, 507.554, 53055.503 24/08/28,05:05:43,10,10,1, 11.9,1,1, 12.494, 10505.350, 507.581, 53055.510 24/08/28,05:05:43,11,10,1, 11.9,1,1, 12.494, 10505.335, 507.603, 53055.612 24/08/28,05:05:43,12,10,1, 11.9,1,1, 12.494, 10505.360, 507.563, 53055.536 24/08/28,05:05:43,13,10,1, 11.9,1,1, 12.494, 10505.356, 507.570, 53055.576 24/08/28,05:05:43,14,10,1, 11.9,1,1, 12.494, 10505.340, 507.600, 53055.565 24/08/28,05:05:43,15,10,1, 11.9,1,1, 12.494, 10505.331, 507.631, 53055.588 24/08/28,05:05:43,16,10,1, 11.9,1,1, 12.494, 10505.326, 507.614, 53055.587 24/08/28,05:05:43,17,10,1, 11.9,1,1, 12.494, 10505.322, 507.623, 53055.561 24/08/28,05:05:43,18,10,1, 11.9,1,1, 12.494, 10505.331, 507.634, 53055.580 24/08/28,05:05:43,19,10,1, 11.9,1,1, 12.494, 10505.332, 507.662, 53055.595 24/08/28,05:05:44,00,10,1, 11.9,1,1, 12.495, 10505.331, 507.662, 53055.595 24/08/28,05:05:44,01,10,1, 11.9,1,1, 12.495, 10505.322, 507.649, 53055.589 24/08/28,05:05:44,02,10,1, 11.9,1,1, 12.495, 10505.333, 507.641, 53055.603 24/08/28,05:05:44,03,10,1, 11.9,1,1, 12.495, 10505.344, 507.632, 53055.546 24/08/28,05:05:44,04,10,1, 11.9,1,1, 12.495, 10505.328, 507.662, 53055.622 24/08/28,05:05:44,05,10,1, 11.9,1,1, 12.495, 10505.340, 507.679, 53055.645 24/08/28,05:05:44,06,10,1, 11.9,1,1, 12.495, 10505.343, 507.657, 53055.619 24/08/28,05:05:44,07,10,1, 11.9,1,1, 12.495, 10505.333, 507.659, 53055.571 24/08/28,05:05:44,08,10,1, 11.9,1,1, 12.495, 10505.347, 507.667, 53055.588 24/08/28,05:05:44,09,10,1, 11.9,1,1, 12.495, 10505.365, 507.671, 53055.655 24/08/28,05:05:44,10,10,1, 11.9,1,1, 12.495, 10505.330, 507.684, 53055.598 24/08/28,05:05:44,11,10,1, 11.9,1,1, 12.495, 10505.348, 507.679, 53055.582 24/08/28,05:05:44,12,10,1, 11.9,1,1, 12.495, 10505.373, 507.691, 53055.621 24/08/28,05:05:44,13,10,1, 11.9,1,1, 12.495, 10505.343, 507.707, 53055.623 24/08/28,05:05:44,14,10,1, 11.9,1,1, 12.495, 10505.344, 507.696, 53055.587 24/08/28,05:05:44,15,10,1, 11.9,1,1, 12.495, 10505.359, 507.692, 53055.590 24/08/28,05:05:44,16,10,1, 11.9,1,1, 12.495, 10505.365, 507.701, 53055.583 24/08/28,05:05:44,17,10,1, 11.9,1,1, 12.495, 10505.385, 507.709, 53055.562 24/08/28,05:05:44,18,10,1, 11.9,1,1, 12.495, 10505.357, 507.717, 53055.585 24/08/28,05:05:44,19,10,1, 11.9,1,1, 12.495, 10505.360, 507.720, 53055.547 24/08/28,05:05:45,00,10,1, 11.9,1,1, 12.495, 10505.356, 507.720, 53055.547 24/08/28,05:05:45,01,10,1, 11.9,1,1, 12.495, 10505.355, 507.718, 53055.591 24/08/28,05:05:45,02,10,1, 11.9,1,1, 12.495, 10505.336, 507.701, 53055.657 24/08/28,05:05:45,03,10,1, 11.9,1,1, 12.495, 10505.377, 507.724, 53055.567 24/08/28,05:05:45,04,10,1, 11.9,1,1, 12.495, 10505.373, 507.720, 53055.694 24/08/28,05:05:45,05,10,1, 11.9,1,1, 12.495, 10505.365, 507.730, 53055.651 24/08/28,05:05:45,06,10,1, 11.9,1,1, 12.495, 10505.352, 507.734, 53055.588 24/08/28,05:05:45,07,10,1, 11.9,1,1, 12.495, 10505.360, 507.730, 53055.573 24/08/28,05:05:45,08,10,1, 11.9,1,1, 12.495, 10505.367, 507.725, 53055.645 24/08/28,05:05:45,09,10,1, 11.9,1,1, 12.495, 10505.380, 507.732, 53055.629 24/08/28,05:05:45,10,10,1, 11.9,1,1, 12.495, 10505.377, 507.746, 53055.660 24/08/28,05:05:45,11,10,1, 11.9,1,1, 12.495, 10505.342, 507.757, 53055.604 24/08/28,05:05:45,12,10,1, 11.9,1,1, 12.495, 10505.385, 507.761, 53055.638 24/08/28,05:05:45,13,10,1, 11.9,1,1, 12.495, 10505.384, 507.765, 53055.620 24/08/28,05:05:45,14,10,1, 11.9,1,1, 12.495, 10505.364, 507.756, 53055.622 24/08/28,05:05:45,15,10,1, 11.9,1,1, 12.495, 10505.399, 507.731, 53055.570 24/08/28,05:05:45,16,10,1, 11.9,1,1, 12.495, 10505.407, 507.747, 53055.548 24/08/28,05:05:45,17,10,1, 11.9,1,1, 12.495, 10505.389, 507.768, 53055.437 24/08/28,05:05:45,18,10,1, 11.9,1,1, 12.495, 10505.388, 507.749, 53055.581 24/08/28,05:05:45,19,10,1, 11.9,1,1, 12.495, 10505.428, 507.778, 53055.626 24/08/28,05:05:46,00,10,1, 11.9,1,1, 12.496, 10505.422, 507.778, 53055.626 24/08/28,05:05:46,01,10,1, 11.9,1,1, 12.496, 10505.408, 507.763, 53055.631 24/08/28,05:05:46,02,10,1, 11.9,1,1, 12.496, 10505.394, 507.771, 53055.403 24/08/28,05:05:46,03,10,1, 11.9,1,1, 12.496, 10505.410, 507.785, 53055.698 24/08/28,05:05:46,04,10,1, 11.9,1,1, 12.496, 10505.404, 507.782, 53055.710 24/08/28,05:05:46,05,10,1, 11.9,1,1, 12.496, 10505.432, 507.777, 53055.686 24/08/28,05:05:46,06,10,1, 11.9,1,1, 12.496, 10505.406, 507.787, 53055.690 24/08/28,05:05:46,07,10,1, 11.9,1,1, 12.496, 10505.431, 507.793, 53055.632 24/08/28,05:05:46,08,10,1, 11.9,1,1, 12.496, 10505.421, 507.799, 53055.673 24/08/28,05:05:46,09,10,1, 11.9,1,1, 12.496, 10505.442, 507.809, 53055.633 24/08/28,05:05:46,10,10,1, 11.9,1,1, 12.496, 10505.461, 507.772, 53055.605 24/08/28,05:05:46,11,10,1, 11.9,1,1, 12.496, 10505.441, 507.771, 53055.598 24/08/28,05:05:46,12,10,1, 11.9,1,1, 12.496, 10505.442, 507.786, 53055.626 24/08/28,05:05:46,13,10,1, 11.9,1,1, 12.496, 10505.478, 507.788, 53055.629 24/08/28,05:05:46,14,10,1, 11.9,1,1, 12.496, 10505.438, 507.777, 53055.660 24/08/28,05:05:46,15,10,1, 11.9,1,1, 12.496, 10505.463, 507.812, 53055.662 24/08/28,05:05:46,16,10,1, 11.9,1,1, 12.496, 10505.440, 507.796, 53055.621 24/08/28,05:05:46,17,10,1, 11.9,1,1, 12.496, 10505.434, 507.787, 53055.631 24/08/28,05:05:46,18,10,1, 11.9,1,1, 12.496, 10505.471, 507.775, 53055.630 24/08/28,05:05:46,19,10,1, 11.9,1,1, 12.496, 10505.465, 507.797, 53055.591 24/08/28,05:05:47,00,10,1, 11.9,1,1, 12.495, 10505.464, 507.797, 53055.591 24/08/28,05:05:47,01,10,1, 11.9,1,1, 12.495, 10505.465, 507.771, 53055.572 24/08/28,05:05:47,02,10,1, 11.9,1,1, 12.495, 10505.475, 507.783, 53055.611 24/08/28,05:05:47,03,10,1, 11.9,1,1, 12.495, 10505.477, 507.799, 53055.610 24/08/28,05:05:47,04,10,1, 11.9,1,1, 12.495, 10505.482, 507.799, 53055.624 24/08/28,05:05:47,05,10,1, 11.9,1,1, 12.495, 10505.517, 507.784, 53055.606 24/08/28,05:05:47,06,10,1, 11.9,1,1, 12.495, 10505.503, 507.797, 53055.610 24/08/28,05:05:47,07,10,1, 11.9,1,1, 12.495, 10505.512, 507.819, 53055.614 24/08/28,05:05:47,08,10,1, 11.9,1,1, 12.495, 10505.510, 507.792, 53055.605 24/08/28,05:05:47,09,10,1, 11.9,1,1, 12.495, 10505.510, 507.800, 53055.585 24/08/28,05:05:47,10,10,1, 11.9,1,1, 12.495, 10505.528, 507.809, 53055.632 24/08/28,05:05:47,11,10,1, 11.9,1,1, 12.495, 10505.535, 507.825, 53055.571 24/08/28,05:05:47,12,10,1, 11.9,1,1, 12.495, 10505.517, 507.801, 53055.589 24/08/28,05:05:47,13,10,1, 11.9,1,1, 12.495, 10505.529, 507.826, 53055.648 24/08/28,05:05:47,14,10,1, 11.9,1,1, 12.495, 10505.537, 507.822, 53055.603 24/08/28,05:05:47,15,10,1, 11.9,1,1, 12.495, 10505.522, 507.800, 53055.557 24/08/28,05:05:47,16,10,1, 11.9,1,1, 12.495, 10505.541, 507.848, 53055.611 24/08/28,05:05:47,17,10,1, 11.9,1,1, 12.495, 10505.521, 507.826, 53055.567 24/08/28,05:05:47,18,10,1, 11.9,1,1, 12.495, 10505.544, 507.847, 53055.579 24/08/28,05:05:47,19,10,1, 11.9,1,1, 12.495, 10505.543, 507.835, 53055.635 24/08/28,05:05:48,00,10,1, 11.9,1,1, 12.494, 10505.539, 507.835, 53055.635 24/08/28,05:05:48,01,10,1, 11.9,1,1, 12.494, 10505.532, 507.828, 53055.603 24/08/28,05:05:48,02,10,1, 11.9,1,1, 12.494, 10505.586, 507.822, 53055.580 24/08/28,05:05:48,03,10,1, 11.9,1,1, 12.494, 10505.568, 507.834, 53055.588 24/08/28,05:05:48,04,10,1, 11.9,1,1, 12.494, 10505.563, 507.844, 53055.639 24/08/28,05:05:48,05,10,1, 11.9,1,1, 12.494, 10505.585, 507.856, 53055.624 24/08/28,05:05:48,06,10,1, 11.9,1,1, 12.494, 10505.589, 507.821, 53055.573 24/08/28,05:05:48,07,10,1, 11.9,1,1, 12.494, 10505.578, 507.844, 53055.592 24/08/28,05:05:48,08,10,1, 11.9,1,1, 12.494, 10505.565, 507.849, 53055.609 24/08/28,05:05:48,09,10,1, 11.9,1,1, 12.494, 10505.609, 507.841, 53055.530 24/08/28,05:05:48,10,10,1, 11.9,1,1, 12.494, 10505.607, 507.850, 53055.541 24/08/28,05:05:48,11,10,1, 11.9,1,1, 12.494, 10505.626, 507.836, 53055.596 24/08/28,05:05:48,12,10,1, 11.9,1,1, 12.494, 10505.636, 507.853, 53055.637 24/08/28,05:05:48,13,10,1, 11.9,1,1, 12.494, 10505.630, 507.860, 53055.585 24/08/28,05:05:48,14,10,1, 11.9,1,1, 12.494, 10505.654, 507.866, 53055.544 24/08/28,05:05:48,15,10,1, 11.9,1,1, 12.494, 10505.600, 507.865, 53055.640 24/08/28,05:05:48,16,10,1, 11.9,1,1, 12.494, 10505.645, 507.860, 53055.612 24/08/28,05:05:48,17,10,1, 11.9,1,1, 12.494, 10505.627, 507.851, 53055.574 24/08/28,05:05:48,18,10,1, 11.9,1,1, 12.494, 10505.621, 507.858, 53055.619 24/08/28,05:05:48,19,10,1, 11.9,1,1, 12.494, 10505.613, 507.875, 53055.607 24/08/28,05:05:49,00,10,1, 11.9,1,1, 12.497, 10505.606, 507.875, 53055.607 24/08/28,05:05:49,01,10,1, 11.9,1,1, 12.497, 10505.656, 507.879, 53055.610 24/08/28,05:05:49,02,10,1, 11.9,1,1, 12.497, 10505.671, 507.860, 53055.618 24/08/28,05:05:49,03,10,1, 11.9,1,1, 12.497, 10505.637, 507.884, 53055.615 24/08/28,05:05:49,04,10,1, 11.9,1,1, 12.497, 10505.666, 507.896, 53055.628 24/08/28,05:05:49,05,10,1, 11.9,1,1, 12.497, 10505.654, 507.871, 53055.516 24/08/28,05:05:49,06,10,1, 11.9,1,1, 12.497, 10505.700, 507.892, 53055.595 24/08/28,05:05:49,07,10,1, 11.9,1,1, 12.497, 10505.687, 507.868, 53055.630 24/08/28,05:05:49,08,10,1, 11.9,1,1, 12.497, 10505.688, 507.887, 53055.624 24/08/28,05:05:49,09,10,1, 11.9,1,1, 12.497, 10505.666, 507.905, 53055.509 24/08/28,05:05:49,10,10,1, 11.9,1,1, 12.497, 10505.704, 507.897, 53055.619 24/08/28,05:05:49,11,10,1, 11.9,1,1, 12.497, 10505.694, 507.898, 53055.597 24/08/28,05:05:49,12,10,1, 11.9,1,1, 12.497, 10505.701, 507.909, 53055.628 24/08/28,05:05:49,13,10,1, 11.9,1,1, 12.497, 10505.705, 507.908, 53055.586 24/08/28,05:05:49,14,10,1, 11.9,1,1, 12.497, 10505.725, 507.915, 53055.622 24/08/28,05:05:49,15,10,1, 11.9,1,1, 12.497, 10505.715, 507.915, 53055.584 24/08/28,05:05:49,16,10,1, 11.9,1,1, 12.497, 10505.712, 507.898, 53055.567 24/08/28,05:05:49,17,10,1, 11.9,1,1, 12.497, 10505.737, 507.915, 53055.580 24/08/28,05:05:49,18,10,1, 11.9,1,1, 12.497, 10505.725, 507.909, 53055.576 24/08/28,05:05:49,19,10,1, 11.9,1,1, 12.497, 10505.736, 507.924, 53055.587 24/08/28,05:05:50,00,10,1, 11.9,1,1, 12.498, 10505.731, 507.924, 53055.587 24/08/28,05:05:50,01,10,1, 11.9,1,1, 12.498, 10505.735, 507.929, 53055.622 24/08/28,05:05:50,02,10,1, 11.9,1,1, 12.498, 10505.747, 507.940, 53055.656 24/08/28,05:05:50,03,10,1, 11.9,1,1, 12.498, 10505.734, 507.928, 53055.547 24/08/28,05:05:50,04,10,1, 11.9,1,1, 12.498, 10505.753, 507.933, 53055.627 24/08/28,05:05:50,05,10,1, 11.9,1,1, 12.498, 10505.717, 507.948, 53055.657 24/08/28,05:05:50,06,10,1, 11.9,1,1, 12.498, 10505.732, 507.969, 53055.666 24/08/28,05:05:50,07,10,1, 11.9,1,1, 12.498, 10505.729, 507.951, 53055.629 24/08/28,05:05:50,08,10,1, 11.9,1,1, 12.498, 10505.730, 507.940, 53055.634 24/08/28,05:05:50,09,10,1, 11.9,1,1, 12.498, 10505.719, 507.952, 53055.624 24/08/28,05:05:50,10,10,1, 11.9,1,1, 12.498, 10505.712, 507.943, 53055.648 24/08/28,05:05:50,11,10,1, 11.9,1,1, 12.498, 10505.734, 507.939, 53055.594 24/08/28,05:05:50,12,10,1, 11.9,1,1, 12.498, 10505.768, 507.944, 53055.639 24/08/28,05:05:50,13,10,1, 11.9,1,1, 12.498, 10505.738, 507.936, 53055.565 24/08/28,05:05:50,14,10,1, 11.9,1,1, 12.498, 10505.743, 507.960, 53055.609 24/08/28,05:05:50,15,10,1, 11.9,1,1, 12.498, 10505.779, 507.945, 53055.599 24/08/28,05:05:50,16,10,1, 11.9,1,1, 12.498, 10505.753, 507.962, 53055.674 24/08/28,05:05:50,17,10,1, 11.9,1,1, 12.498, 10505.765, 507.966, 53055.598 24/08/28,05:05:50,18,10,1, 11.9,1,1, 12.498, 10505.753, 507.954, 53055.610 24/08/28,05:05:50,19,10,1, 11.9,1,1, 12.498, 10505.760, 507.958, 53055.636 24/08/28,05:05:51,00,10,1, 11.9,1,1, 12.501, 10505.756, 507.958, 53055.636 24/08/28,05:05:51,01,10,1, 11.9,1,1, 12.501, 10505.776, 507.980, 53055.648 24/08/28,05:05:51,02,10,1, 11.9,1,1, 12.501, 10505.771, 507.954, 53055.604 24/08/28,05:05:51,03,10,1, 11.9,1,1, 12.501, 10505.775, 507.985, 53055.607 24/08/28,05:05:51,04,10,1, 11.9,1,1, 12.501, 10505.759, 507.974, 53055.610 24/08/28,05:05:51,05,10,1, 11.9,1,1, 12.501, 10505.776, 507.952, 53055.555 24/08/28,05:05:51,06,10,1, 11.9,1,1, 12.501, 10505.790, 507.978, 53055.623 24/08/28,05:05:51,07,10,1, 11.9,1,1, 12.501, 10505.777, 507.981, 53055.558 24/08/28,05:05:51,08,10,1, 11.9,1,1, 12.501, 10505.764, 507.988, 53055.616 24/08/28,05:05:51,09,10,1, 11.9,1,1, 12.501, 10505.767, 507.986, 53055.611 24/08/28,05:05:51,10,10,1, 11.9,1,1, 12.501, 10505.789, 507.997, 53055.598 24/08/28,05:05:51,11,10,1, 11.9,1,1, 12.501, 10505.777, 507.993, 53055.642 24/08/28,05:05:51,12,10,1, 11.9,1,1, 12.501, 10505.771, 507.989, 53055.574 24/08/28,05:05:51,13,10,1, 11.9,1,1, 12.501, 10505.783, 507.984, 53055.593 24/08/28,05:05:51,14,10,1, 11.9,1,1, 12.501, 10505.763, 507.987, 53055.616 24/08/28,05:05:51,15,10,1, 11.9,1,1, 12.501, 10505.774, 507.995, 53055.558 24/08/28,05:05:51,16,10,1, 11.9,1,1, 12.501, 10505.774, 508.005, 53055.579 24/08/28,05:05:51,17,10,1, 11.9,1,1, 12.501, 10505.777, 508.003, 53055.647 24/08/28,05:05:51,18,10,1, 11.9,1,1, 12.501, 10505.768, 508.011, 53055.587 24/08/28,05:05:51,19,10,1, 11.9,1,1, 12.501, 10505.790, 508.010, 53055.569 24/08/28,05:05:52,00,10,1, 11.9,1,1, 12.493, 10505.790, 508.010, 53055.569 24/08/28,05:05:52,01,10,1, 11.9,1,1, 12.493, 10505.773, 508.024, 53055.578 24/08/28,05:05:52,02,10,1, 11.9,1,1, 12.493, 10505.791, 508.025, 53055.560 24/08/28,05:05:52,03,10,1, 11.9,1,1, 12.493, 10505.805, 508.028, 53055.624 24/08/28,05:05:52,04,10,1, 11.9,1,1, 12.493, 10505.782, 508.042, 53055.556 24/08/28,05:05:52,05,10,1, 11.9,1,1, 12.493, 10505.790, 508.023, 53055.610 24/08/28,05:05:52,06,10,1, 11.9,1,1, 12.493, 10505.781, 508.045, 53055.628 24/08/28,05:05:52,07,10,1, 11.9,1,1, 12.493, 10505.793, 508.016, 53055.601 24/08/28,05:05:52,08,10,1, 11.9,1,1, 12.493, 10505.806, 508.026, 53055.602 24/08/28,05:05:52,09,10,1, 11.9,1,1, 12.493, 10505.800, 508.022, 53055.531 24/08/28,05:05:52,10,10,1, 11.9,1,1, 12.493, 10505.757, 508.038, 53055.558 24/08/28,05:05:52,11,10,1, 11.9,1,1, 12.493, 10505.793, 508.052, 53055.671 24/08/28,05:05:52,12,10,1, 11.9,1,1, 12.493, 10505.777, 508.050, 53055.613 24/08/28,05:05:52,13,10,1, 11.9,1,1, 12.493, 10505.786, 508.042, 53055.594 24/08/28,05:05:52,14,10,1, 11.9,1,1, 12.493, 10505.798, 508.038, 53055.688 24/08/28,05:05:52,15,10,1, 11.9,1,1, 12.493, 10505.786, 508.067, 53055.577 24/08/28,05:05:52,16,10,1, 11.9,1,1, 12.493, 10505.784, 508.037, 53055.615 24/08/28,05:05:52,17,10,1, 11.9,1,1, 12.493, 10505.775, 508.053, 53055.557 24/08/28,05:05:52,18,10,1, 11.9,1,1, 12.493, 10505.764, 508.066, 53055.613 24/08/28,05:05:52,19,10,1, 11.9,1,1, 12.493, 10505.770, 508.064, 53055.618 24/08/28,05:05:53,00,10,1, 11.9,1,1, 12.498, 10505.764, 508.064, 53055.618 24/08/28,05:05:53,01,10,1, 11.9,1,1, 12.498, 10505.779, 508.065, 53055.674 24/08/28,05:05:53,02,10,1, 11.9,1,1, 12.498, 10505.745, 508.052, 53055.554 24/08/28,05:05:53,03,10,1, 11.9,1,1, 12.498, 10505.764, 508.060, 53055.625 24/08/28,05:05:53,04,10,1, 11.9,1,1, 12.498, 10505.739, 508.063, 53055.619 24/08/28,05:05:53,05,10,1, 11.9,1,1, 12.498, 10505.747, 508.048, 53055.614 24/08/28,05:05:53,06,10,1, 11.9,1,1, 12.498, 10505.760, 508.059, 53055.644 24/08/28,05:05:53,07,10,1, 11.9,1,1, 12.498, 10505.736, 508.087, 53055.606 24/08/28,05:05:53,08,10,1, 11.9,1,1, 12.498, 10505.723, 508.079, 53055.578 24/08/28,05:05:53,09,10,1, 11.9,1,1, 12.498, 10505.735, 508.074, 53055.610 24/08/28,05:05:53,10,10,1, 11.9,1,1, 12.498, 10505.761, 508.075, 53055.622 24/08/28,05:05:53,11,10,1, 11.9,1,1, 12.498, 10505.751, 508.096, 53055.645 24/08/28,05:05:53,12,10,1, 11.9,1,1, 12.498, 10505.744, 508.129, 53055.668 24/08/28,05:05:53,13,10,1, 11.9,1,1, 12.498, 10505.745, 508.124, 53055.679 24/08/28,05:05:53,14,10,1, 11.9,1,1, 12.498, 10505.713, 508.107, 53055.634 24/08/28,05:05:53,15,10,1, 11.9,1,1, 12.498, 10505.708, 508.106, 53055.658 24/08/28,05:05:53,16,10,1, 11.9,1,1, 12.498, 10505.720, 508.109, 53055.627 24/08/28,05:05:53,17,10,1, 11.9,1,1, 12.498, 10505.691, 508.110, 53055.650 24/08/28,05:05:53,18,10,1, 11.9,1,1, 12.498, 10505.717, 508.133, 53055.651 24/08/28,05:05:53,19,10,1, 11.9,1,1, 12.498, 10505.701, 508.134, 53055.580 24/08/28,05:05:54,00,10,1, 11.9,1,1, 12.495, 10505.698, 508.134, 53055.580 24/08/28,05:05:54,01,10,1, 11.9,1,1, 12.495, 10505.691, 508.132, 53055.691 24/08/28,05:05:54,02,10,1, 11.9,1,1, 12.495, 10505.689, 508.123, 53055.707 24/08/28,05:05:54,03,10,1, 11.9,1,1, 12.495, 10505.700, 508.157, 53055.661 24/08/28,05:05:54,04,10,1, 11.9,1,1, 12.495, 10505.680, 508.160, 53055.716 24/08/28,05:05:54,05,10,1, 11.9,1,1, 12.495, 10505.677, 508.157, 53055.721 24/08/28,05:05:54,06,10,1, 11.9,1,1, 12.495, 10505.684, 508.168, 53055.660 24/08/28,05:05:54,07,10,1, 11.9,1,1, 12.495, 10505.659, 508.193, 53055.624 24/08/28,05:05:54,08,10,1, 11.9,1,1, 12.495, 10505.674, 508.190, 53055.651 24/08/28,05:05:54,09,10,1, 11.9,1,1, 12.495, 10505.654, 508.196, 53055.648 24/08/28,05:05:54,10,10,1, 11.9,1,1, 12.495, 10505.643, 508.227, 53055.652 24/08/28,05:05:54,11,10,1, 11.9,1,1, 12.495, 10505.667, 508.209, 53055.658 24/08/28,05:05:54,12,10,1, 11.9,1,1, 12.495, 10505.653, 508.221, 53055.638 24/08/28,05:05:54,13,10,1, 11.9,1,1, 12.495, 10505.611, 508.222, 53055.682 24/08/28,05:05:54,14,10,1, 11.9,1,1, 12.495, 10505.671, 508.227, 53055.674 24/08/28,05:05:54,15,10,1, 11.9,1,1, 12.495, 10505.661, 508.233, 53055.666 24/08/28,05:05:54,16,10,1, 11.9,1,1, 12.495, 10505.635, 508.230, 53055.634 24/08/28,05:05:54,17,10,1, 11.9,1,1, 12.495, 10505.677, 508.217, 53055.651 24/08/28,05:05:54,18,10,1, 11.9,1,1, 12.495, 10505.639, 508.218, 53055.678 24/08/28,05:05:54,19,10,1, 11.9,1,1, 12.495, 10505.639, 508.240, 53055.732 24/08/28,05:05:55,00,10,1, 11.9,1,1, 12.494, 10505.639, 508.240, 53055.732 24/08/28,05:05:55,01,10,1, 11.9,1,1, 12.494, 10505.646, 508.278, 53055.728 24/08/28,05:05:55,02,10,1, 11.9,1,1, 12.494, 10505.667, 508.280, 53055.728 24/08/28,05:05:55,03,10,1, 11.9,1,1, 12.494, 10505.652, 508.273, 53055.716 24/08/28,05:05:55,04,10,1, 11.9,1,1, 12.494, 10505.650, 508.273, 53055.713 24/08/28,05:05:55,05,10,1, 11.9,1,1, 12.494, 10505.651, 508.279, 53055.742 24/08/28,05:05:55,06,10,1, 11.9,1,1, 12.494, 10505.649, 508.278, 53055.726 24/08/28,05:05:55,07,10,1, 11.9,1,1, 12.494, 10505.635, 508.301, 53055.755 24/08/28,05:05:55,08,10,1, 11.9,1,1, 12.494, 10505.646, 508.292, 53055.760 24/08/28,05:05:55,09,10,1, 11.9,1,1, 12.494, 10505.656, 508.303, 53055.705 24/08/28,05:05:55,10,10,1, 11.9,1,1, 12.494, 10505.651, 508.312, 53055.777 24/08/28,05:05:55,11,10,1, 11.9,1,1, 12.494, 10505.657, 508.292, 53055.765 24/08/28,05:05:55,12,10,1, 11.9,1,1, 12.494, 10505.657, 508.319, 53055.664 24/08/28,05:05:55,13,10,1, 11.9,1,1, 12.494, 10505.639, 508.328, 53055.748 24/08/28,05:05:55,14,10,1, 11.9,1,1, 12.494, 10505.646, 508.342, 53055.723 24/08/28,05:05:55,15,10,1, 11.9,1,1, 12.494, 10505.653, 508.329, 53055.716 24/08/28,05:05:55,16,10,1, 11.9,1,1, 12.494, 10505.653, 508.347, 53055.723 24/08/28,05:05:55,17,10,1, 11.9,1,1, 12.494, 10505.653, 508.354, 53055.704 24/08/28,05:05:55,18,10,1, 11.9,1,1, 12.494, 10505.641, 508.357, 53055.711 24/08/28,05:05:55,19,10,1, 11.9,1,1, 12.494, 10505.650, 508.339, 53055.710 24/08/28,05:05:56,00,10,1, 11.9,1,1, 12.493, 10505.648, 508.339, 53055.710 24/08/28,05:05:56,01,10,1, 11.9,1,1, 12.493, 10505.651, 508.367, 53055.768 24/08/28,05:05:56,02,10,1, 11.9,1,1, 12.493, 10505.655, 508.372, 53055.720 24/08/28,05:05:56,03,10,1, 11.9,1,1, 12.493, 10505.667, 508.360, 53055.696 24/08/28,05:05:56,04,10,1, 11.9,1,1, 12.493, 10505.650, 508.369, 53055.724 24/08/28,05:05:56,05,10,1, 11.9,1,1, 12.493, 10505.688, 508.373, 53055.754 24/08/28,05:05:56,06,10,1, 11.9,1,1, 12.493, 10505.660, 508.387, 53055.804 24/08/28,05:05:56,07,10,1, 11.9,1,1, 12.493, 10505.697, 508.400, 53055.719 24/08/28,05:05:56,08,10,1, 11.9,1,1, 12.493, 10505.686, 508.387, 53055.700 24/08/28,05:05:56,09,10,1, 11.9,1,1, 12.493, 10505.682, 508.394, 53055.764 24/08/28,05:05:56,10,10,1, 11.9,1,1, 12.493, 10505.677, 508.399, 53055.808 24/08/28,05:05:56,11,10,1, 11.9,1,1, 12.493, 10505.673, 508.395, 53055.739 24/08/28,05:05:56,12,10,1, 11.9,1,1, 12.493, 10505.690, 508.405, 53055.762 24/08/28,05:05:56,13,10,1, 11.9,1,1, 12.493, 10505.693, 508.408, 53055.660 24/08/28,05:05:56,14,10,1, 11.9,1,1, 12.493, 10505.687, 508.411, 53055.733 24/08/28,05:05:56,15,10,1, 11.9,1,1, 12.493, 10505.690, 508.422, 53055.764 24/08/28,05:05:56,16,10,1, 11.9,1,1, 12.493, 10505.693, 508.404, 53055.738 24/08/28,05:05:56,17,10,1, 11.9,1,1, 12.493, 10505.685, 508.415, 53055.690 24/08/28,05:05:56,18,10,1, 11.9,1,1, 12.493, 10505.712, 508.425, 53055.733 24/08/28,05:05:56,19,10,1, 11.9,1,1, 12.493, 10505.690, 508.430, 53055.746 24/08/28,05:05:57,00,10,1, 11.9,1,1, 12.498, 10505.689, 508.430, 53055.746 24/08/28,05:05:57,01,10,1, 11.9,1,1, 12.498, 10505.718, 508.456, 53055.826 24/08/28,05:05:57,02,10,1, 11.9,1,1, 12.498, 10505.705, 508.511, 53055.986 24/08/28,05:05:57,03,10,1, 11.9,1,1, 12.498, 10505.699, 508.515, 53056.078 24/08/28,05:05:57,04,10,1, 11.9,1,1, 12.498, 10505.721, 508.514, 53056.061 24/08/28,05:05:57,05,10,1, 11.9,1,1, 12.498, 10505.728, 508.516, 53056.005 24/08/28,05:05:57,06,10,1, 11.9,1,1, 12.498, 10505.758, 508.530, 53055.998 24/08/28,05:05:57,07,10,1, 11.9,1,1, 12.498, 10505.736, 508.518, 53055.953 24/08/28,05:05:57,08,10,1, 11.9,1,1, 12.498, 10505.742, 508.549, 53056.070 24/08/28,05:05:57,09,10,1, 11.9,1,1, 12.498, 10505.727, 508.549, 53056.018 24/08/28,05:05:57,10,10,1, 11.9,1,1, 12.498, 10505.742, 508.549, 53056.059 24/08/28,05:05:57,11,10,1, 11.9,1,1, 12.498, 10505.724, 508.540, 53056.064 24/08/28,05:05:57,12,10,1, 11.9,1,1, 12.498, 10505.727, 508.574, 53055.994 24/08/28,05:05:57,13,10,1, 11.9,1,1, 12.498, 10505.738, 508.565, 53056.066 24/08/28,05:05:57,14,10,1, 11.9,1,1, 12.498, 10505.737, 508.575, 53056.070 24/08/28,05:05:57,15,10,1, 11.9,1,1, 12.498, 10505.741, 508.587, 53056.056 24/08/28,05:05:57,16,10,1, 11.9,1,1, 12.498, 10505.736, 508.585, 53056.096 24/08/28,05:05:57,17,10,1, 11.9,1,1, 12.498, 10505.751, 508.559, 53055.962 24/08/28,05:05:57,18,10,1, 11.9,1,1, 12.498, 10505.731, 508.590, 53056.011 24/08/28,05:05:57,19,10,1, 11.9,1,1, 12.498, 10505.745, 508.594, 53056.080 24/08/28,05:05:58,00,10,1, 11.9,1,1, 12.498, 10505.739, 508.594, 53056.080 24/08/28,05:05:58,01,10,1, 11.9,1,1, 12.498, 10505.771, 508.575, 53055.967 24/08/28,05:05:58,02,10,1, 11.9,1,1, 12.498, 10505.739, 508.591, 53056.044 24/08/28,05:05:58,03,10,1, 11.9,1,1, 12.498, 10505.730, 508.584, 53056.027 24/08/28,05:05:58,04,10,1, 11.9,1,1, 12.498, 10505.750, 508.581, 53056.085 24/08/28,05:05:58,05,10,1, 11.9,1,1, 12.498, 10505.759, 508.608, 53056.043 24/08/28,05:05:58,06,10,1, 11.9,1,1, 12.498, 10505.779, 508.580, 53055.993 24/08/28,05:05:58,07,10,1, 11.9,1,1, 12.498, 10505.760, 508.593, 53056.017 24/08/28,05:05:58,08,10,1, 11.9,1,1, 12.498, 10505.780, 508.601, 53056.044 24/08/28,05:05:58,09,10,1, 11.9,1,1, 12.498, 10505.772, 508.580, 53055.933 24/08/28,05:05:58,10,10,1, 11.9,1,1, 12.498, 10505.737, 508.578, 53056.035 24/08/28,05:05:58,11,10,1, 11.9,1,1, 12.498, 10505.773, 508.574, 53056.045 24/08/28,05:05:58,12,10,1, 11.9,1,1, 12.498, 10505.782, 508.590, 53055.965 24/08/28,05:05:58,13,10,1, 11.9,1,1, 12.498, 10505.779, 508.592, 53056.032 24/08/28,05:05:58,14,10,1, 11.9,1,1, 12.498, 10505.785, 508.620, 53056.064 24/08/28,05:05:58,15,10,1, 11.9,1,1, 12.498, 10505.774, 508.592, 53056.020 24/08/28,05:05:58,16,10,1, 11.9,1,1, 12.498, 10505.764, 508.588, 53056.005 24/08/28,05:05:58,17,10,1, 11.9,1,1, 12.498, 10505.760, 508.597, 53055.976 24/08/28,05:05:58,18,10,1, 11.9,1,1, 12.498, 10505.764, 508.612, 53056.001 24/08/28,05:05:58,19,10,1, 11.9,1,1, 12.498, 10505.792, 508.620, 53056.068 24/08/28,05:05:59,00,10,1, 11.9,1,1, 12.495, 10505.790, 508.620, 53056.068 24/08/28,05:05:59,01,10,1, 11.9,1,1, 12.495, 10505.796, 508.625, 53056.006 24/08/28,05:05:59,02,10,1, 11.9,1,1, 12.495, 10505.793, 508.581, 53056.022 24/08/28,05:05:59,03,10,1, 11.9,1,1, 12.495, 10505.760, 508.617, 53056.014 24/08/28,05:05:59,04,10,1, 11.9,1,1, 12.495, 10505.776, 508.598, 53055.987 24/08/28,05:05:59,05,10,1, 11.9,1,1, 12.495, 10505.794, 508.601, 53056.004 24/08/28,05:05:59,06,10,1, 11.9,1,1, 12.495, 10505.804, 508.572, 53056.033 24/08/28,05:05:59,07,10,1, 11.9,1,1, 12.495, 10505.829, 508.572, 53055.885 24/08/28,05:05:59,08,10,1, 11.9,1,1, 12.495, 10505.803, 508.601, 53056.016 24/08/28,05:05:59,09,10,1, 11.9,1,1, 12.495, 10505.808, 508.614, 53056.023 24/08/28,05:05:59,10,10,1, 11.9,1,1, 12.495, 10505.805, 508.591, 53056.013 24/08/28,05:05:59,11,10,1, 11.9,1,1, 12.495, 10505.818, 508.610, 53056.071 24/08/28,05:05:59,12,10,1, 11.9,1,1, 12.495, 10505.822, 508.591, 53056.004 24/08/28,05:05:59,13,10,1, 11.9,1,1, 12.495, 10505.807, 508.594, 53056.044 24/08/28,05:05:59,14,10,1, 11.9,1,1, 12.495, 10505.849, 508.591, 53055.974 24/08/28,05:05:59,15,10,1, 11.9,1,1, 12.495, 10505.835, 508.611, 53056.078 24/08/28,05:05:59,16,10,1, 11.9,1,1, 12.495, 10505.849, 508.627, 53056.016 24/08/28,05:05:59,17,10,1, 11.9,1,1, 12.495, 10505.854, 508.605, 53056.002 24/08/28,05:05:59,18,10,1, 11.9,1,1, 12.495, 10505.890, 508.596, 53056.002 24/08/28,05:05:59,19,10,1, 11.9,1,1, 12.495, 10505.873, 508.603, 53056.042 24/08/28,05:06:00,00,10,1, 11.9,1,1, 12.495, 10505.865, 508.603, 53056.042 24/08/28,05:06:00,01,10,1, 11.9,1,1, 12.495, 10505.878, 508.587, 53055.969 24/08/28,05:06:00,02,10,1, 11.9,1,1, 12.495, 10505.882, 508.533, 53055.725 24/08/28,05:06:00,03,10,1, 11.9,1,1, 12.495, 10505.861, 508.536, 53055.696 24/08/28,05:06:00,04,10,1, 11.9,1,1, 12.495, 10505.861, 508.552, 53055.737 24/08/28,05:06:00,05,10,1, 11.9,1,1, 12.495, 10505.877, 508.540, 53055.735 24/08/28,05:06:00,06,10,1, 11.9,1,1, 12.495, 10505.893, 508.545, 53055.698 24/08/28,05:06:00,07,10,1, 11.9,1,1, 12.495, 10505.872, 508.528, 53055.708 24/08/28,05:06:00,08,10,1, 11.9,1,1, 12.495, 10505.898, 508.538, 53055.683 24/08/28,05:06:00,09,10,1, 11.9,1,1, 12.495, 10505.917, 508.530, 53055.682 24/08/28,05:06:00,10,10,1, 11.9,1,1, 12.495, 10505.909, 508.539, 53055.725 24/08/28,05:06:00,11,10,1, 11.9,1,1, 12.495, 10505.932, 508.502, 53055.640 24/08/28,05:06:00,12,10,1, 11.9,1,1, 12.495, 10505.938, 508.549, 53055.708 24/08/28,05:06:00,13,10,1, 11.9,1,1, 12.495, 10505.928, 508.539, 53055.729 24/08/28,05:06:00,14,10,1, 11.9,1,1, 12.495, 10505.919, 508.520, 53055.654 24/08/28,05:06:00,15,10,1, 11.9,1,1, 12.495, 10505.954, 508.526, 53055.662 24/08/28,05:06:00,16,10,1, 11.9,1,1, 12.495, 10505.924, 508.512, 53055.697 24/08/28,05:06:00,17,10,1, 11.9,1,1, 12.495, 10505.942, 508.514, 53055.760 24/08/28,05:06:00,18,10,1, 11.9,1,1, 12.495, 10505.956, 508.528, 53055.703 24/08/28,05:06:00,19,10,1, 11.9,1,1, 12.495, 10505.960, 508.511, 53055.744 24/08/28,05:06:01,00,10,1, 11.8,1,1, 12.497, 10505.956, 508.511, 53055.744 24/08/28,05:06:01,01,10,1, 11.8,1,1, 12.497, 10505.954, 508.505, 53055.713 24/08/28,05:06:01,02,10,1, 11.8,1,1, 12.497, 10505.977, 508.498, 53055.615 24/08/28,05:06:01,03,10,1, 11.8,1,1, 12.497, 10505.966, 508.524, 53055.793 24/08/28,05:06:01,04,10,1, 11.8,1,1, 12.497, 10506.000, 508.498, 53055.657 24/08/28,05:06:01,05,10,1, 11.8,1,1, 12.497, 10505.996, 508.514, 53055.621 24/08/28,05:06:01,06,10,1, 11.8,1,1, 12.497, 10506.004, 508.513, 53055.638 24/08/28,05:06:01,07,10,1, 11.8,1,1, 12.497, 10506.017, 508.509, 53055.719 24/08/28,05:06:01,08,10,1, 11.8,1,1, 12.497, 10506.025, 508.495, 53055.704 24/08/28,05:06:01,09,10,1, 11.8,1,1, 12.497, 10506.042, 508.510, 53055.723 24/08/28,05:06:01,10,10,1, 11.8,1,1, 12.497, 10506.045, 508.520, 53055.734 24/08/28,05:06:01,11,10,1, 11.8,1,1, 12.497, 10506.024, 508.500, 53055.737 24/08/28,05:06:01,12,10,1, 11.8,1,1, 12.497, 10506.055, 508.536, 53055.723 24/08/28,05:06:01,13,10,1, 11.8,1,1, 12.497, 10506.033, 508.529, 53055.700 24/08/28,05:06:01,14,10,1, 11.8,1,1, 12.497, 10506.046, 508.500, 53055.700 24/08/28,05:06:01,15,10,1, 11.8,1,1, 12.497, 10506.032, 508.484, 53055.693 24/08/28,05:06:01,16,10,1, 11.8,1,1, 12.497, 10506.044, 508.522, 53055.679 24/08/28,05:06:01,17,10,1, 11.8,1,1, 12.497, 10506.044, 508.513, 53055.714 24/08/28,05:06:01,18,10,1, 11.8,1,1, 12.497, 10506.073, 508.523, 53055.712 24/08/28,05:06:01,19,10,1, 11.8,1,1, 12.497, 10506.066, 508.544, 53055.678 24/08/28,05:06:02,00,10,1, 11.9,1,1, 12.493, 10506.065, 508.544, 53055.678 24/08/28,05:06:02,01,10,1, 11.9,1,1, 12.493, 10506.084, 508.541, 53055.637 24/08/28,05:06:02,02,10,1, 11.9,1,1, 12.493, 10506.105, 508.534, 53055.738 24/08/28,05:06:02,03,10,1, 11.9,1,1, 12.493, 10506.121, 508.538, 53055.718 24/08/28,05:06:02,04,10,1, 11.9,1,1, 12.493, 10506.095, 508.537, 53055.694 24/08/28,05:06:02,05,10,1, 11.9,1,1, 12.493, 10506.140, 508.542, 53055.642 24/08/28,05:06:02,06,10,1, 11.9,1,1, 12.493, 10506.140, 508.541, 53055.694 24/08/28,05:06:02,07,10,1, 11.9,1,1, 12.493, 10506.141, 508.526, 53055.649 24/08/28,05:06:02,08,10,1, 11.9,1,1, 12.493, 10506.161, 508.534, 53055.668 24/08/28,05:06:02,09,10,1, 11.9,1,1, 12.493, 10506.192, 508.509, 53055.682 24/08/28,05:06:02,10,10,1, 11.9,1,1, 12.493, 10506.164, 508.514, 53055.654 24/08/28,05:06:02,11,10,1, 11.9,1,1, 12.493, 10506.190, 508.516, 53055.637 24/08/28,05:06:02,12,10,1, 11.9,1,1, 12.493, 10506.187, 508.546, 53055.681 24/08/28,05:06:02,13,10,1, 11.9,1,1, 12.493, 10506.217, 508.525, 53055.662 24/08/28,05:06:02,14,10,1, 11.9,1,1, 12.493, 10506.221, 508.517, 53055.649 24/08/28,05:06:02,15,10,1, 11.9,1,1, 12.493, 10506.238, 508.528, 53055.646 24/08/28,05:06:02,16,10,1, 11.9,1,1, 12.493, 10506.197, 508.513, 53055.705 24/08/28,05:06:02,17,10,1, 11.9,1,1, 12.493, 10506.218, 508.534, 53055.704 24/08/28,05:06:02,18,10,1, 11.9,1,1, 12.493, 10506.234, 508.519, 53055.660 24/08/28,05:06:02,19,10,1, 11.9,1,1, 12.493, 10506.270, 508.546, 53055.765 24/08/28,05:06:03,00,10,1, 11.9,1,1, 12.496, 10506.265, 508.546, 53055.765 24/08/28,05:06:03,01,10,1, 11.9,1,1, 12.496, 10506.276, 508.513, 53055.654 24/08/28,05:06:03,02,10,1, 11.9,1,1, 12.496, 10506.288, 508.522, 53055.725 24/08/28,05:06:03,03,10,1, 11.9,1,1, 12.496, 10506.303, 508.530, 53055.715 24/08/28,05:06:03,04,10,1, 11.9,1,1, 12.496, 10506.281, 508.524, 53055.692 24/08/28,05:06:03,05,10,1, 11.9,1,1, 12.496, 10506.282, 508.500, 53055.628 24/08/28,05:06:03,06,10,1, 11.9,1,1, 12.496, 10506.310, 508.528, 53055.626 24/08/28,05:06:03,07,10,1, 11.9,1,1, 12.496, 10506.316, 508.542, 53055.678 24/08/28,05:06:03,08,10,1, 11.9,1,1, 12.496, 10506.337, 508.542, 53055.664 24/08/28,05:06:03,09,10,1, 11.9,1,1, 12.496, 10506.334, 508.532, 53055.650 24/08/28,05:06:03,10,10,1, 11.9,1,1, 12.496, 10506.356, 508.552, 53055.591 24/08/28,05:06:03,11,10,1, 11.9,1,1, 12.496, 10506.349, 508.538, 53055.670 24/08/28,05:06:03,12,10,1, 11.9,1,1, 12.496, 10506.365, 508.561, 53055.670 24/08/28,05:06:03,13,10,1, 11.9,1,1, 12.496, 10506.358, 508.542, 53055.674 24/08/28,05:06:03,14,10,1, 11.9,1,1, 12.496, 10506.399, 508.520, 53055.667 24/08/28,05:06:03,15,10,1, 11.9,1,1, 12.496, 10506.399, 508.535, 53055.631 24/08/28,05:06:03,16,10,1, 11.9,1,1, 12.496, 10506.397, 508.554, 53055.729 24/08/28,05:06:03,17,10,1, 11.9,1,1, 12.496, 10506.394, 508.533, 53055.704 24/08/28,05:06:03,18,10,1, 11.9,1,1, 12.496, 10506.454, 508.517, 53055.637 24/08/28,05:06:03,19,10,1, 11.9,1,1, 12.496, 10506.419, 508.532, 53055.645 24/08/28,05:06:04,00,10,1, 11.9,1,1, 12.498, 10506.415, 508.532, 53055.645 24/08/28,05:06:04,01,10,1, 11.9,1,1, 12.498, 10506.466, 508.538, 53055.697 24/08/28,05:06:04,02,10,1, 11.9,1,1, 12.498, 10506.474, 508.552, 53055.640 24/08/28,05:06:04,03,10,1, 11.9,1,1, 12.498, 10506.473, 508.520, 53055.666 24/08/28,05:06:04,04,10,1, 11.9,1,1, 12.498, 10506.473, 508.536, 53055.717 24/08/28,05:06:04,05,10,1, 11.9,1,1, 12.498, 10506.482, 508.515, 53055.645 24/08/28,05:06:04,06,10,1, 11.9,1,1, 12.498, 10506.510, 508.512, 53055.639 24/08/28,05:06:04,07,10,1, 11.9,1,1, 12.498, 10506.510, 508.543, 53055.648 24/08/28,05:06:04,08,10,1, 11.9,1,1, 12.498, 10506.528, 508.532, 53055.635 24/08/28,05:06:04,09,10,1, 11.9,1,1, 12.498, 10506.536, 508.541, 53055.691 24/08/28,05:06:04,10,10,1, 11.9,1,1, 12.498, 10506.505, 508.541, 53055.646 24/08/28,05:06:04,11,10,1, 11.9,1,1, 12.498, 10506.558, 508.529, 53055.656 24/08/28,05:06:04,12,10,1, 11.9,1,1, 12.498, 10506.570, 508.549, 53055.675 24/08/28,05:06:04,13,10,1, 11.9,1,1, 12.498, 10506.567, 508.534, 53055.642 24/08/28,05:06:04,14,10,1, 11.9,1,1, 12.498, 10506.562, 508.533, 53055.616 24/08/28,05:06:04,15,10,1, 11.9,1,1, 12.498, 10506.584, 508.539, 53055.619 24/08/28,05:06:04,16,10,1, 11.9,1,1, 12.498, 10506.597, 508.518, 53055.614 24/08/28,05:06:04,17,10,1, 11.9,1,1, 12.498, 10506.583, 508.536, 53055.651 24/08/28,05:06:04,18,10,1, 11.9,1,1, 12.498, 10506.632, 508.528, 53055.658 24/08/28,05:06:04,19,10,1, 11.9,1,1, 12.498, 10506.617, 508.516, 53055.689 24/08/28,05:06:05,00,10,1, 11.9,1,1, 12.495, 10506.616, 508.516, 53055.689 24/08/28,05:06:05,01,10,1, 11.9,1,1, 12.495, 10506.634, 508.532, 53055.666 24/08/28,05:06:05,02,10,1, 11.9,1,1, 12.495, 10506.634, 508.546, 53055.653 24/08/28,05:06:05,03,10,1, 11.9,1,1, 12.495, 10506.653, 508.531, 53055.645 24/08/28,05:06:05,04,10,1, 11.9,1,1, 12.495, 10506.637, 508.542, 53055.679 24/08/28,05:06:05,05,10,1, 11.9,1,1, 12.495, 10506.638, 508.537, 53055.706 24/08/28,05:06:05,06,10,1, 11.9,1,1, 12.495, 10506.680, 508.545, 53055.648 24/08/28,05:06:05,07,10,1, 11.9,1,1, 12.495, 10506.643, 508.523, 53055.645 24/08/28,05:06:05,08,10,1, 11.9,1,1, 12.495, 10506.676, 508.520, 53055.580 24/08/28,05:06:05,09,10,1, 11.9,1,1, 12.495, 10506.698, 508.527, 53055.581 24/08/28,05:06:05,10,10,1, 11.9,1,1, 12.495, 10506.696, 508.522, 53055.632 24/08/28,05:06:05,11,10,1, 11.9,1,1, 12.495, 10506.700, 508.516, 53055.648 24/08/28,05:06:05,12,10,1, 11.9,1,1, 12.495, 10506.714, 508.508, 53055.636 24/08/28,05:06:05,13,10,1, 11.9,1,1, 12.495, 10506.718, 508.522, 53055.620 24/08/28,05:06:05,14,10,1, 11.9,1,1, 12.495, 10506.721, 508.522, 53055.632 24/08/28,05:06:05,15,10,1, 11.9,1,1, 12.495, 10506.746, 508.521, 53055.652 24/08/28,05:06:05,16,10,1, 11.9,1,1, 12.495, 10506.752, 508.486, 53055.541 24/08/28,05:06:05,17,10,1, 11.9,1,1, 12.495, 10506.756, 508.516, 53055.655 24/08/28,05:06:05,18,10,1, 11.9,1,1, 12.495, 10506.778, 508.503, 53055.608 24/08/28,05:06:05,19,10,1, 11.9,1,1, 12.495, 10506.765, 508.481, 53055.515 24/08/28,05:06:06,00,10,1, 11.9,1,1, 12.498, 10506.757, 508.481, 53055.515 24/08/28,05:06:06,01,10,1, 11.9,1,1, 12.498, 10506.778, 508.507, 53055.628 24/08/28,05:06:06,02,10,1, 11.9,1,1, 12.498, 10506.812, 508.485, 53055.527 24/08/28,05:06:06,03,10,1, 11.9,1,1, 12.498, 10506.786, 508.490, 53055.529 24/08/28,05:06:06,04,10,1, 11.9,1,1, 12.498, 10506.786, 508.479, 53055.563 24/08/28,05:06:06,05,10,1, 11.9,1,1, 12.498, 10506.816, 508.501, 53055.581 24/08/28,05:06:06,06,10,1, 11.9,1,1, 12.498, 10506.799, 508.485, 53055.566 24/08/28,05:06:06,07,10,1, 11.9,1,1, 12.498, 10506.815, 508.463, 53055.626 24/08/28,05:06:06,08,10,1, 11.9,1,1, 12.498, 10506.810, 508.497, 53055.539 24/08/28,05:06:06,09,10,1, 11.9,1,1, 12.498, 10506.844, 508.507, 53055.555 24/08/28,05:06:06,10,10,1, 11.9,1,1, 12.498, 10506.840, 508.474, 53055.548 24/08/28,05:06:06,11,10,1, 11.9,1,1, 12.498, 10506.866, 508.521, 53055.583 24/08/28,05:06:06,12,10,1, 11.9,1,1, 12.498, 10506.871, 508.484, 53055.566 24/08/28,05:06:06,13,10,1, 11.9,1,1, 12.498, 10506.859, 508.475, 53055.568 24/08/28,05:06:06,14,10,1, 11.9,1,1, 12.498, 10506.883, 508.493, 53055.597 24/08/28,05:06:06,15,10,1, 11.9,1,1, 12.498, 10506.877, 508.461, 53055.579 24/08/28,05:06:06,16,10,1, 11.9,1,1, 12.498, 10506.894, 508.484, 53055.555 24/08/28,05:06:06,17,10,1, 11.9,1,1, 12.498, 10506.901, 508.467, 53055.587 24/08/28,05:06:06,18,10,1, 11.9,1,1, 12.498, 10506.924, 508.472, 53055.529 24/08/28,05:06:06,19,10,1, 11.9,1,1, 12.498, 10506.910, 508.465, 53055.328 24/08/28,05:06:07,00,10,1, 11.9,1,1, 12.500, 10506.908, 508.465, 53055.328 24/08/28,05:06:07,01,10,1, 11.9,1,1, 12.500, 10506.926, 508.482, 53055.551 24/08/28,05:06:07,02,10,1, 11.9,1,1, 12.500, 10506.917, 508.495, 53055.534 24/08/28,05:06:07,03,10,1, 11.9,1,1, 12.500, 10506.924, 508.486, 53055.521 24/08/28,05:06:07,04,10,1, 11.9,1,1, 12.500, 10506.925, 508.475, 53055.527 24/08/28,05:06:07,05,10,1, 11.9,1,1, 12.500, 10506.948, 508.479, 53055.538 24/08/28,05:06:07,06,10,1, 11.9,1,1, 12.500, 10506.941, 508.470, 53055.530 24/08/28,05:06:07,07,10,1, 11.9,1,1, 12.500, 10506.950, 508.474, 53055.501 24/08/28,05:06:07,08,10,1, 11.9,1,1, 12.500, 10506.973, 508.469, 53055.526 24/08/28,05:06:07,09,10,1, 11.9,1,1, 12.500, 10506.970, 508.487, 53055.542 24/08/28,05:06:07,10,10,1, 11.9,1,1, 12.500, 10506.993, 508.499, 53055.543 24/08/28,05:06:07,11,10,1, 11.9,1,1, 12.500, 10506.955, 508.494, 53055.495 24/08/28,05:06:07,12,10,1, 11.9,1,1, 12.500, 10507.013, 508.495, 53055.564 24/08/28,05:06:07,13,10,1, 11.9,1,1, 12.500, 10507.011, 508.455, 53055.431 24/08/28,05:06:07,14,10,1, 11.9,1,1, 12.500, 10507.003, 508.487, 53055.618 24/08/28,05:06:07,15,10,1, 11.9,1,1, 12.500, 10507.005, 508.472, 53055.514 24/08/28,05:06:07,16,10,1, 11.9,1,1, 12.500, 10507.042, 508.487, 53055.577 24/08/28,05:06:07,17,10,1, 11.9,1,1, 12.500, 10507.033, 508.486, 53055.574 24/08/28,05:06:07,18,10,1, 11.9,1,1, 12.500, 10507.019, 508.501, 53055.693 24/08/28,05:06:07,19,10,1, 11.9,1,1, 12.500, 10507.054, 508.496, 53055.622 24/08/28,05:06:08,00,10,1, 11.9,1,1, 12.494, 10507.050, 508.496, 53055.622 24/08/28,05:06:08,01,10,1, 11.9,1,1, 12.494, 10507.041, 508.494, 53055.765 24/08/28,05:06:08,02,10,1, 11.9,1,1, 12.494, 10507.084, 508.462, 53055.561 24/08/28,05:06:08,03,10,1, 11.9,1,1, 12.494, 10507.082, 508.472, 53055.511 24/08/28,05:06:08,04,10,1, 11.9,1,1, 12.494, 10507.071, 508.464, 53055.477 24/08/28,05:06:08,05,10,1, 11.9,1,1, 12.494, 10507.102, 508.464, 53055.548 24/08/28,05:06:08,06,10,1, 11.9,1,1, 12.494, 10507.113, 508.486, 53055.546 24/08/28,05:06:08,07,10,1, 11.9,1,1, 12.494, 10507.128, 508.487, 53055.458 24/08/28,05:06:08,08,10,1, 11.9,1,1, 12.494, 10507.128, 508.475, 53055.499 24/08/28,05:06:08,09,10,1, 11.9,1,1, 12.494, 10507.133, 508.475, 53055.516 24/08/28,05:06:08,10,10,1, 11.9,1,1, 12.494, 10507.165, 508.476, 53055.484 24/08/28,05:06:08,11,10,1, 11.9,1,1, 12.494, 10507.148, 508.472, 53055.457 24/08/28,05:06:08,12,10,1, 11.9,1,1, 12.494, 10507.183, 508.490, 53055.535 24/08/28,05:06:08,13,10,1, 11.9,1,1, 12.494, 10507.176, 508.487, 53055.487 24/08/28,05:06:08,14,10,1, 11.9,1,1, 12.494, 10507.179, 508.506, 53055.502 24/08/28,05:06:08,15,10,1, 11.9,1,1, 12.494, 10507.181, 508.490, 53055.491 24/08/28,05:06:08,16,10,1, 11.9,1,1, 12.494, 10507.175, 508.503, 53055.580 24/08/28,05:06:08,17,10,1, 11.9,1,1, 12.494, 10507.188, 508.494, 53055.549 24/08/28,05:06:08,18,10,1, 11.9,1,1, 12.494, 10507.191, 508.497, 53055.533 24/08/28,05:06:08,19,10,1, 11.9,1,1, 12.494, 10507.184, 508.495, 53055.599 24/08/28,05:06:09,00,10,1, 11.9,1,1, 12.495, 10507.183, 508.495, 53055.599 24/08/28,05:06:09,01,10,1, 11.9,1,1, 12.495, 10507.262, 508.513, 53055.491 24/08/28,05:06:09,02,10,1, 11.9,1,1, 12.495, 10507.217, 508.497, 53055.515 24/08/28,05:06:09,03,10,1, 11.9,1,1, 12.495, 10507.242, 508.504, 53055.594 24/08/28,05:06:09,04,10,1, 11.9,1,1, 12.495, 10507.264, 508.514, 53055.593 24/08/28,05:06:09,05,10,1, 11.9,1,1, 12.495, 10507.267, 508.490, 53055.544 24/08/28,05:06:09,06,10,1, 11.9,1,1, 12.495, 10507.254, 508.495, 53055.636 24/08/28,05:06:09,07,10,1, 11.9,1,1, 12.495, 10507.297, 508.498, 53055.481 24/08/28,05:06:09,08,10,1, 11.9,1,1, 12.495, 10507.287, 508.492, 53055.531 24/08/28,05:06:09,09,10,1, 11.9,1,1, 12.495, 10507.316, 508.522, 53055.501 24/08/28,05:06:09,10,10,1, 11.9,1,1, 12.495, 10507.287, 508.514, 53055.551 24/08/28,05:06:09,11,10,1, 11.9,1,1, 12.495, 10507.309, 508.514, 53055.570 24/08/28,05:06:09,12,10,1, 11.9,1,1, 12.495, 10507.317, 508.505, 53055.483 24/08/28,05:06:09,13,10,1, 11.9,1,1, 12.495, 10507.335, 508.494, 53055.496 24/08/28,05:06:09,14,10,1, 11.9,1,1, 12.495, 10507.299, 508.512, 53055.516 24/08/28,05:06:09,15,10,1, 11.9,1,1, 12.495, 10507.329, 508.497, 53055.547 24/08/28,05:06:09,16,10,1, 11.9,1,1, 12.495, 10507.339, 508.494, 53055.549 24/08/28,05:06:09,17,10,1, 11.9,1,1, 12.495, 10507.345, 508.514, 53055.536 24/08/28,05:06:09,18,10,1, 11.9,1,1, 12.495, 10507.346, 508.522, 53055.471 24/08/28,05:06:09,19,10,1, 11.9,1,1, 12.495, 10507.366, 508.503, 53055.535 24/08/28,05:06:10,00,10,1, 11.9,1,1, 12.497, 10507.358, 508.503, 53055.535 24/08/28,05:06:10,01,10,1, 11.9,1,1, 12.497, 10507.359, 508.527, 53055.534 24/08/28,05:06:10,02,10,1, 11.9,1,1, 12.497, 10507.371, 508.545, 53055.554 24/08/28,05:06:10,03,10,1, 11.9,1,1, 12.497, 10507.381, 508.515, 53055.519 24/08/28,05:06:10,04,10,1, 11.9,1,1, 12.497, 10507.387, 508.518, 53055.554 24/08/28,05:06:10,05,10,1, 11.9,1,1, 12.497, 10507.407, 508.524, 53055.500 24/08/28,05:06:10,06,10,1, 11.9,1,1, 12.497, 10507.395, 508.512, 53055.511 24/08/28,05:06:10,07,10,1, 11.9,1,1, 12.497, 10507.403, 508.527, 53055.524 24/08/28,05:06:10,08,10,1, 11.9,1,1, 12.497, 10507.406, 508.528, 53055.562 24/08/28,05:06:10,09,10,1, 11.9,1,1, 12.497, 10507.407, 508.523, 53055.542 24/08/28,05:06:10,10,10,1, 11.9,1,1, 12.497, 10507.407, 508.559, 53055.610 24/08/28,05:06:10,11,10,1, 11.9,1,1, 12.497, 10507.427, 508.546, 53055.584 24/08/28,05:06:10,12,10,1, 11.9,1,1, 12.497, 10507.441, 508.536, 53055.477 24/08/28,05:06:10,13,10,1, 11.9,1,1, 12.497, 10507.444, 508.553, 53055.505 24/08/28,05:06:10,14,10,1, 11.9,1,1, 12.497, 10507.439, 508.540, 53055.487 24/08/28,05:06:10,15,10,1, 11.9,1,1, 12.497, 10507.449, 508.553, 53055.506 24/08/28,05:06:10,16,10,1, 11.9,1,1, 12.497, 10507.440, 508.559, 53055.501 24/08/28,05:06:10,17,10,1, 11.9,1,1, 12.497, 10507.446, 508.572, 53055.489 24/08/28,05:06:10,18,10,1, 11.9,1,1, 12.497, 10507.458, 508.567, 53055.490 24/08/28,05:06:10,19,10,1, 11.9,1,1, 12.497, 10507.462, 508.546, 53055.452 24/08/28,05:06:11,00,10,1, 12.0,1,1, 12.493, 10507.458, 508.546, 53055.452 24/08/28,05:06:11,01,10,1, 12.0,1,1, 12.493, 10507.465, 508.546, 53055.484 24/08/28,05:06:11,02,10,1, 12.0,1,1, 12.493, 10507.478, 508.564, 53055.481 24/08/28,05:06:11,03,10,1, 12.0,1,1, 12.493, 10507.472, 508.568, 53055.480 24/08/28,05:06:11,04,10,1, 12.0,1,1, 12.493, 10507.483, 508.549, 53055.560 24/08/28,05:06:11,05,10,1, 12.0,1,1, 12.493, 10507.492, 508.568, 53055.469 24/08/28,05:06:11,06,10,1, 12.0,1,1, 12.493, 10507.480, 508.559, 53055.529 24/08/28,05:06:11,07,10,1, 12.0,1,1, 12.493, 10507.482, 508.544, 53055.512 24/08/28,05:06:11,08,10,1, 12.0,1,1, 12.493, 10507.487, 508.566, 53055.487 24/08/28,05:06:11,09,10,1, 12.0,1,1, 12.493, 10507.500, 508.573, 53055.570 24/08/28,05:06:11,10,10,1, 12.0,1,1, 12.493, 10507.496, 508.571, 53055.502 24/08/28,05:06:11,11,10,1, 12.0,1,1, 12.493, 10507.482, 508.567, 53055.505 24/08/28,05:06:11,12,10,1, 12.0,1,1, 12.493, 10507.483, 508.562, 53055.525 24/08/28,05:06:11,13,10,1, 12.0,1,1, 12.493, 10507.505, 508.557, 53055.513 24/08/28,05:06:11,14,10,1, 12.0,1,1, 12.493, 10507.506, 508.550, 53055.554 24/08/28,05:06:11,15,10,1, 12.0,1,1, 12.493, 10507.508, 508.553, 53055.535 24/08/28,05:06:11,16,10,1, 12.0,1,1, 12.493, 10507.499, 508.557, 53055.513 24/08/28,05:06:11,17,10,1, 12.0,1,1, 12.493, 10507.539, 508.565, 53055.536 24/08/28,05:06:11,18,10,1, 12.0,1,1, 12.493, 10507.505, 508.565, 53055.427 24/08/28,05:06:11,19,10,1, 12.0,1,1, 12.493, 10507.518, 508.572, 53055.564 24/08/28,05:06:12,00,10,1, 11.9,1,1, 12.494, 10507.517, 508.572, 53055.564 24/08/28,05:06:12,01,10,1, 11.9,1,1, 12.494, 10507.529, 508.583, 53055.512 24/08/28,05:06:12,02,10,1, 11.9,1,1, 12.494, 10507.503, 508.572, 53055.290 24/08/28,05:06:12,03,10,1, 11.9,1,1, 12.494, 10507.529, 508.605, 53055.575 24/08/28,05:06:12,04,10,1, 11.9,1,1, 12.494, 10507.521, 508.575, 53055.575 24/08/28,05:06:12,05,10,1, 11.9,1,1, 12.494, 10507.525, 508.586, 53055.514 24/08/28,05:06:12,06,10,1, 11.9,1,1, 12.494, 10507.520, 508.567, 53055.519 24/08/28,05:06:12,07,10,1, 11.9,1,1, 12.494, 10507.504, 508.563, 53055.505 24/08/28,05:06:12,08,10,1, 11.9,1,1, 12.494, 10507.519, 508.596, 53055.508 24/08/28,05:06:12,09,10,1, 11.9,1,1, 12.494, 10507.531, 508.588, 53055.516 24/08/28,05:06:12,10,10,1, 11.9,1,1, 12.494, 10507.500, 508.596, 53055.538 24/08/28,05:06:12,11,10,1, 11.9,1,1, 12.494, 10507.532, 508.576, 53055.508 24/08/28,05:06:12,12,10,1, 11.9,1,1, 12.494, 10507.496, 508.585, 53055.560 24/08/28,05:06:12,13,10,1, 11.9,1,1, 12.494, 10507.512, 508.603, 53055.544 24/08/28,05:06:12,14,10,1, 11.9,1,1, 12.494, 10507.502, 508.604, 53055.554 24/08/28,05:06:12,15,10,1, 11.9,1,1, 12.494, 10507.509, 508.604, 53055.639 24/08/28,05:06:12,16,10,1, 11.9,1,1, 12.494, 10507.542, 508.609, 53055.536 24/08/28,05:06:12,17,10,1, 11.9,1,1, 12.494, 10507.482, 508.591, 53055.590 24/08/28,05:06:12,18,10,1, 11.9,1,1, 12.494, 10507.509, 508.620, 53055.560 24/08/28,05:06:12,19,10,1, 11.9,1,1, 12.494, 10507.505, 508.578, 53055.596 24/08/28,05:06:13,00,10,1, 11.9,1,1, 12.495, 10507.500, 508.578, 53055.596 24/08/28,05:06:13,01,10,1, 11.9,1,1, 12.495, 10507.522, 508.588, 53055.488 24/08/28,05:06:13,02,10,1, 11.9,1,1, 12.495, 10507.529, 508.607, 53055.518 24/08/28,05:06:13,03,10,1, 11.9,1,1, 12.495, 10507.518, 508.591, 53055.604 24/08/28,05:06:13,04,10,1, 11.9,1,1, 12.495, 10507.514, 508.609, 53055.568 24/08/28,05:06:13,05,10,1, 11.9,1,1, 12.495, 10507.511, 508.572, 53055.526 24/08/28,05:06:13,06,10,1, 11.9,1,1, 12.495, 10507.528, 508.597, 53055.587 24/08/28,05:06:13,07,10,1, 11.9,1,1, 12.495, 10507.528, 508.617, 53055.568 24/08/28,05:06:13,08,10,1, 11.9,1,1, 12.495, 10507.526, 508.598, 53055.522 24/08/28,05:06:13,09,10,1, 11.9,1,1, 12.495, 10507.531, 508.618, 53055.538 24/08/28,05:06:13,10,10,1, 11.9,1,1, 12.495, 10507.537, 508.596, 53055.498 24/08/28,05:06:13,11,10,1, 11.9,1,1, 12.495, 10507.504, 508.603, 53055.515 24/08/28,05:06:13,12,10,1, 11.9,1,1, 12.495, 10507.524, 508.581, 53055.509 24/08/28,05:06:13,13,10,1, 11.9,1,1, 12.495, 10507.522, 508.614, 53055.547 24/08/28,05:06:13,14,10,1, 11.9,1,1, 12.495, 10507.529, 508.597, 53055.500 24/08/28,05:06:13,15,10,1, 11.9,1,1, 12.495, 10507.550, 508.576, 53055.562 24/08/28,05:06:13,16,10,1, 11.9,1,1, 12.495, 10507.534, 508.604, 53055.600 24/08/28,05:06:13,17,10,1, 11.9,1,1, 12.495, 10507.525, 508.574, 53055.537 24/08/28,05:06:13,18,10,1, 11.9,1,1, 12.495, 10507.565, 508.612, 53055.503 24/08/28,05:06:13,19,10,1, 11.9,1,1, 12.495, 10507.538, 508.589, 53055.559 24/08/28,05:06:14,00,10,1, 11.8,1,1, 12.497, 10507.534, 508.589, 53055.559 24/08/28,05:06:14,01,10,1, 11.8,1,1, 12.497, 10507.527, 508.597, 53055.549 24/08/28,05:06:14,02,10,1, 11.8,1,1, 12.497, 10507.531, 508.569, 53055.535 24/08/28,05:06:14,03,10,1, 11.8,1,1, 12.497, 10507.532, 508.581, 53055.521 24/08/28,05:06:14,04,10,1, 11.8,1,1, 12.497, 10507.543, 508.592, 53055.533 24/08/28,05:06:14,05,10,1, 11.8,1,1, 12.497, 10507.556, 508.589, 53055.554 24/08/28,05:06:14,06,10,1, 11.8,1,1, 12.497, 10507.547, 508.555, 53055.557 24/08/28,05:06:14,07,10,1, 11.8,1,1, 12.497, 10507.556, 508.576, 53055.529 24/08/28,05:06:14,08,10,1, 11.8,1,1, 12.497, 10507.554, 508.578, 53055.530 24/08/28,05:06:14,09,10,1, 11.8,1,1, 12.497, 10507.549, 508.556, 53055.551 24/08/28,05:06:14,10,10,1, 11.8,1,1, 12.497, 10507.562, 508.584, 53055.572 24/08/28,05:06:14,11,10,1, 11.8,1,1, 12.497, 10507.560, 508.547, 53055.477 24/08/28,05:06:14,12,10,1, 11.8,1,1, 12.497, 10507.567, 508.581, 53055.541 24/08/28,05:06:14,13,10,1, 11.8,1,1, 12.497, 10507.554, 508.561, 53055.529 24/08/28,05:06:14,14,10,1, 11.8,1,1, 12.497, 10507.558, 508.551, 53055.484 24/08/28,05:06:14,15,10,1, 11.8,1,1, 12.497, 10507.572, 508.569, 53055.514 24/08/28,05:06:14,16,10,1, 11.8,1,1, 12.497, 10507.570, 508.544, 53055.563 24/08/28,05:06:14,17,10,1, 11.8,1,1, 12.497, 10507.574, 508.552, 53055.586 24/08/28,05:06:14,18,10,1, 11.8,1,1, 12.497, 10507.568, 508.552, 53055.541 24/08/28,05:06:14,19,10,1, 11.8,1,1, 12.497, 10507.559, 508.555, 53055.548 24/08/28,05:06:15,00,10,1, 11.9,1,1, 12.497, 10507.559, 508.555, 53055.548 24/08/28,05:06:15,01,10,1, 11.9,1,1, 12.497, 10507.569, 508.552, 53055.522 24/08/28,05:06:15,02,10,1, 11.9,1,1, 12.497, 10507.554, 508.559, 53055.534 24/08/28,05:06:15,03,10,1, 11.9,1,1, 12.497, 10507.565, 508.561, 53055.507 24/08/28,05:06:15,04,10,1, 11.9,1,1, 12.497, 10507.572, 508.583, 53055.614 24/08/28,05:06:15,05,10,1, 11.9,1,1, 12.497, 10507.587, 508.546, 53055.493 24/08/28,05:06:15,06,10,1, 11.9,1,1, 12.497, 10507.553, 508.528, 53055.456 24/08/28,05:06:15,07,10,1, 11.9,1,1, 12.497, 10507.587, 508.576, 53055.484 24/08/28,05:06:15,08,10,1, 11.9,1,1, 12.497, 10507.549, 508.558, 53055.548 24/08/28,05:06:15,09,10,1, 11.9,1,1, 12.497, 10507.553, 508.541, 53055.494 24/08/28,05:06:15,10,10,1, 11.9,1,1, 12.497, 10507.588, 508.537, 53055.541 24/08/28,05:06:15,11,10,1, 11.9,1,1, 12.497, 10507.553, 508.533, 53055.492 24/08/28,05:06:15,12,10,1, 11.9,1,1, 12.497, 10507.570, 508.526, 53055.559 24/08/28,05:06:15,13,10,1, 11.9,1,1, 12.497, 10507.580, 508.545, 53055.529 24/08/28,05:06:15,14,10,1, 11.9,1,1, 12.497, 10507.552, 508.537, 53055.536 24/08/28,05:06:15,15,10,1, 11.9,1,1, 12.497, 10507.578, 508.549, 53055.524 24/08/28,05:06:15,16,10,1, 11.9,1,1, 12.497, 10507.567, 508.528, 53055.496 24/08/28,05:06:15,17,10,1, 11.9,1,1, 12.497, 10507.569, 508.540, 53055.519 24/08/28,05:06:15,18,10,1, 11.9,1,1, 12.497, 10507.559, 508.530, 53055.518 24/08/28,05:06:15,19,10,1, 11.9,1,1, 12.497, 10507.577, 508.519, 53055.482 24/08/28,05:06:16,00,10,1, 11.8,1,1, 12.499, 10507.575, 508.519, 53055.482 24/08/28,05:06:16,01,10,1, 11.8,1,1, 12.499, 10507.580, 508.542, 53055.510 24/08/28,05:06:16,02,10,1, 11.8,1,1, 12.499, 10507.555, 508.532, 53055.518 24/08/28,05:06:16,03,10,1, 11.8,1,1, 12.499, 10507.570, 508.529, 53055.532 24/08/28,05:06:16,04,10,1, 11.8,1,1, 12.499, 10507.591, 508.503, 53055.533 24/08/28,05:06:16,05,10,1, 11.8,1,1, 12.499, 10507.564, 508.534, 53055.495 24/08/28,05:06:16,06,10,1, 11.8,1,1, 12.499, 10507.570, 508.505, 53055.480 24/08/28,05:06:16,07,10,1, 11.8,1,1, 12.499, 10507.599, 508.491, 53055.475 24/08/28,05:06:16,08,10,1, 11.8,1,1, 12.499, 10507.566, 508.515, 53055.541 24/08/28,05:06:16,09,10,1, 11.8,1,1, 12.499, 10507.576, 508.482, 53055.495 24/08/28,05:06:16,10,10,1, 11.8,1,1, 12.499, 10507.586, 508.506, 53055.502 24/08/28,05:06:16,11,10,1, 11.8,1,1, 12.499, 10507.600, 508.507, 53055.494 24/08/28,05:06:16,12,10,1, 11.8,1,1, 12.499, 10507.571, 508.499, 53055.495 24/08/28,05:06:16,13,10,1, 11.8,1,1, 12.499, 10507.577, 508.508, 53055.536 24/08/28,05:06:16,14,10,1, 11.8,1,1, 12.499, 10507.571, 508.494, 53055.520 24/08/28,05:06:16,15,10,1, 11.8,1,1, 12.499, 10507.575, 508.476, 53055.530 24/08/28,05:06:16,16,10,1, 11.8,1,1, 12.499, 10507.574, 508.500, 53055.542 24/08/28,05:06:16,17,10,1, 11.8,1,1, 12.499, 10507.587, 508.489, 53055.498 24/08/28,05:06:16,18,10,1, 11.8,1,1, 12.499, 10507.561, 508.485, 53055.493 24/08/28,05:06:16,19,10,1, 11.8,1,1, 12.499, 10507.569, 508.478, 53055.438 24/08/28,05:06:17,00,08,1, 11.8,1,1, 12.499, 10507.567, 508.478, 53055.438 24/08/28,05:06:17,01,08,1, 11.8,1,1, 12.499, 10507.580, 508.458, 53055.464 24/08/28,05:06:17,02,08,1, 11.8,1,1, 12.499, 10507.572, 508.488, 53055.536 24/08/28,05:06:17,03,08,1, 11.8,1,1, 12.499, 10507.573, 508.472, 53055.463 24/08/28,05:06:17,04,08,1, 11.8,1,1, 12.499, 10507.545, 508.460, 53055.494 24/08/28,05:06:17,05,08,1, 11.8,1,1, 12.499, 10507.554, 508.458, 53055.415 24/08/28,05:06:17,06,08,1, 11.8,1,1, 12.499, 10507.556, 508.483, 53055.400 24/08/28,05:06:17,07,08,1, 11.8,1,1, 12.499, 10507.566, 508.478, 53055.453 24/08/28,05:06:17,08,08,1, 11.8,1,1, 12.499, 10507.548, 508.462, 53055.476 24/08/28,05:06:17,09,08,1, 11.8,1,1, 12.499, 10507.580, 508.467, 53055.468 24/08/28,05:06:17,10,08,1, 11.8,1,1, 12.499, 10507.570, 508.455, 53055.478 24/08/28,05:06:17,11,08,1, 11.8,1,1, 12.499, 10507.561, 508.469, 53055.451 24/08/28,05:06:17,12,08,1, 11.8,1,1, 12.499, 10507.574, 508.455, 53055.475 24/08/28,05:06:17,13,08,1, 11.8,1,1, 12.499, 10507.562, 508.419, 53055.462 24/08/28,05:06:17,14,08,1, 11.8,1,1, 12.499, 10507.572, 508.420, 53055.462 24/08/28,05:06:17,15,08,1, 11.8,1,1, 12.499, 10507.571, 508.396, 53055.430 24/08/28,05:06:17,16,08,1, 11.8,1,1, 12.499, 10507.564, 508.411, 53055.418 24/08/28,05:06:17,17,08,1, 11.8,1,1, 12.499, 10507.552, 508.420, 53055.489 24/08/28,05:06:17,18,08,1, 11.8,1,1, 12.499, 10507.570, 508.420, 53055.530 24/08/28,05:06:17,19,08,1, 11.8,1,1, 12.499, 10507.569, 508.395, 53055.433 24/08/28,05:06:18,00,10,1, 11.7,1,1, 12.500, 10507.567, 508.395, 53055.433 24/08/28,05:06:18,01,10,1, 11.7,1,1, 12.500, 10507.569, 508.423, 53055.439 24/08/28,05:06:18,02,10,1, 11.7,1,1, 12.500, 10507.596, 508.403, 53055.453 24/08/28,05:06:18,03,10,1, 11.7,1,1, 12.500, 10507.572, 508.421, 53055.432 24/08/28,05:06:18,04,10,1, 11.7,1,1, 12.500, 10507.573, 508.413, 53055.458 24/08/28,05:06:18,05,10,1, 11.7,1,1, 12.500, 10507.574, 508.402, 53055.486 24/08/28,05:06:18,06,10,1, 11.7,1,1, 12.500, 10507.581, 508.416, 53055.490 24/08/28,05:06:18,07,10,1, 11.7,1,1, 12.500, 10507.595, 508.399, 53055.535 24/08/28,05:06:18,08,10,1, 11.7,1,1, 12.500, 10507.584, 508.391, 53055.424 24/08/28,05:06:18,09,10,1, 11.7,1,1, 12.500, 10507.600, 508.417, 53055.431 24/08/28,05:06:18,10,10,1, 11.7,1,1, 12.500, 10507.619, 508.382, 53055.446 24/08/28,05:06:18,11,10,1, 11.7,1,1, 12.500, 10507.599, 508.403, 53055.430 24/08/28,05:06:18,12,10,1, 11.7,1,1, 12.500, 10507.589, 508.375, 53055.485 24/08/28,05:06:18,13,10,1, 11.7,1,1, 12.500, 10507.633, 508.382, 53055.504 24/08/28,05:06:18,14,10,1, 11.7,1,1, 12.500, 10507.617, 508.401, 53055.521 24/08/28,05:06:18,15,10,1, 11.7,1,1, 12.500, 10507.596, 508.410, 53055.536 24/08/28,05:06:18,16,10,1, 11.7,1,1, 12.500, 10507.624, 508.403, 53055.469 24/08/28,05:06:18,17,10,1, 11.7,1,1, 12.500, 10507.605, 508.421, 53055.490 24/08/28,05:06:18,18,10,1, 11.7,1,1, 12.500, 10507.612, 508.413, 53055.563 24/08/28,05:06:18,19,10,1, 11.7,1,1, 12.500, 10507.615, 508.378, 53055.453 24/08/28,05:06:19,00,09,1, 11.9,1,1, 12.499, 10507.609, 508.378, 53055.453 24/08/28,05:06:19,01,09,1, 11.9,1,1, 12.499, 10507.638, 508.378, 53055.548 24/08/28,05:06:19,02,09,1, 11.9,1,1, 12.499, 10507.614, 508.386, 53055.497 24/08/28,05:06:19,03,09,1, 11.9,1,1, 12.499, 10507.603, 508.400, 53055.466 24/08/28,05:06:19,04,09,1, 11.9,1,1, 12.499, 10507.643, 508.375, 53055.493 24/08/28,05:06:19,05,09,1, 11.9,1,1, 12.499, 10507.596, 508.375, 53055.474 24/08/28,05:06:19,06,09,1, 11.9,1,1, 12.499, 10507.628, 508.373, 53055.562 24/08/28,05:06:19,07,09,1, 11.9,1,1, 12.499, 10507.632, 508.385, 53055.509 24/08/28,05:06:19,08,09,1, 11.9,1,1, 12.499, 10507.622, 508.365, 53055.574 24/08/28,05:06:19,09,09,1, 11.9,1,1, 12.499, 10507.617, 508.370, 53055.490 24/08/28,05:06:19,10,09,1, 11.9,1,1, 12.499, 10507.646, 508.391, 53055.428 24/08/28,05:06:19,11,09,1, 11.9,1,1, 12.499, 10507.640, 508.383, 53055.522 24/08/28,05:06:19,12,09,1, 11.9,1,1, 12.499, 10507.687, 508.379, 53055.385 24/08/28,05:06:19,13,09,1, 11.9,1,1, 12.499, 10507.645, 508.396, 53055.495 24/08/28,05:06:19,14,09,1, 11.9,1,1, 12.499, 10507.657, 508.375, 53055.483 24/08/28,05:06:19,15,09,1, 11.9,1,1, 12.499, 10507.653, 508.393, 53055.515 24/08/28,05:06:19,16,09,1, 11.9,1,1, 12.499, 10507.652, 508.361, 53055.449 24/08/28,05:06:19,17,09,1, 11.9,1,1, 12.499, 10507.644, 508.381, 53055.440 24/08/28,05:06:19,18,09,1, 11.9,1,1, 12.499, 10507.651, 508.382, 53055.446 24/08/28,05:06:19,19,09,1, 11.9,1,1, 12.499, 10507.653, 508.376, 53055.488 24/08/28,05:06:20,00,09,1, 11.9,1,1, 12.498, 10507.650, 508.376, 53055.488 24/08/28,05:06:20,01,09,1, 11.9,1,1, 12.498, 10507.664, 508.407, 53055.544 24/08/28,05:06:20,02,09,1, 11.9,1,1, 12.498, 10507.640, 508.384, 53055.546 24/08/28,05:06:20,03,09,1, 11.9,1,1, 12.498, 10507.663, 508.370, 53055.554 24/08/28,05:06:20,04,09,1, 11.9,1,1, 12.498, 10507.649, 508.373, 53055.500 24/08/28,05:06:20,05,09,1, 11.9,1,1, 12.498, 10507.659, 508.410, 53055.569 24/08/28,05:06:20,06,09,1, 11.9,1,1, 12.498, 10507.654, 508.385, 53055.441 24/08/28,05:06:20,07,09,1, 11.9,1,1, 12.498, 10507.671, 508.410, 53055.536 24/08/28,05:06:20,08,09,1, 11.9,1,1, 12.498, 10507.674, 508.401, 53055.496 24/08/28,05:06:20,09,09,1, 11.9,1,1, 12.498, 10507.659, 508.382, 53055.534 24/08/28,05:06:20,10,09,1, 11.9,1,1, 12.498, 10507.695, 508.405, 53055.510 24/08/28,05:06:20,11,09,1, 11.9,1,1, 12.498, 10507.667, 508.383, 53055.488 24/08/28,05:06:20,12,09,1, 11.9,1,1, 12.498, 10507.666, 508.409, 53055.506 24/08/28,05:06:20,13,09,1, 11.9,1,1, 12.498, 10507.664, 508.424, 53055.548 24/08/28,05:06:20,14,09,1, 11.9,1,1, 12.498, 10507.652, 508.399, 53055.484 24/08/28,05:06:20,15,09,1, 11.9,1,1, 12.498, 10507.674, 508.388, 53055.509 24/08/28,05:06:20,16,09,1, 11.9,1,1, 12.498, 10507.682, 508.399, 53055.526 24/08/28,05:06:20,17,09,1, 11.9,1,1, 12.498, 10507.688, 508.398, 53055.449 24/08/28,05:06:20,18,09,1, 11.9,1,1, 12.498, 10507.707, 508.405, 53055.499 24/08/28,05:06:20,19,09,1, 11.9,1,1, 12.498, 10507.694, 508.395, 53055.514 24/08/28,05:06:21,00,10,1, 12.0,1,1, 12.495, 10507.692, 508.395, 53055.514 24/08/28,05:06:21,01,10,1, 12.0,1,1, 12.495, 10507.701, 508.423, 53055.562 24/08/28,05:06:21,02,10,1, 12.0,1,1, 12.495, 10507.693, 508.409, 53055.566 24/08/28,05:06:21,03,10,1, 12.0,1,1, 12.495, 10507.670, 508.427, 53055.596 24/08/28,05:06:21,04,10,1, 12.0,1,1, 12.495, 10507.691, 508.428, 53055.601 24/08/28,05:06:21,05,10,1, 12.0,1,1, 12.495, 10507.695, 508.423, 53055.540 24/08/28,05:06:21,06,10,1, 12.0,1,1, 12.495, 10507.669, 508.437, 53055.511 24/08/28,05:06:21,07,10,1, 12.0,1,1, 12.495, 10507.720, 508.445, 53055.540 24/08/28,05:06:21,08,10,1, 12.0,1,1, 12.495, 10507.681, 508.454, 53055.459 24/08/28,05:06:21,09,10,1, 12.0,1,1, 12.495, 10507.685, 508.450, 53055.491 24/08/28,05:06:21,10,10,1, 12.0,1,1, 12.495, 10507.684, 508.431, 53055.525 24/08/28,05:06:21,11,10,1, 12.0,1,1, 12.495, 10507.679, 508.459, 53055.458 24/08/28,05:06:21,12,10,1, 12.0,1,1, 12.495, 10507.672, 508.472, 53055.515 24/08/28,05:06:21,13,10,1, 12.0,1,1, 12.495, 10507.676, 508.456, 53055.593 24/08/28,05:06:21,14,10,1, 12.0,1,1, 12.495, 10507.681, 508.490, 53055.552 24/08/28,05:06:21,15,10,1, 12.0,1,1, 12.495, 10507.660, 508.483, 53055.560 24/08/28,05:06:21,16,10,1, 12.0,1,1, 12.495, 10507.650, 508.465, 53055.537 24/08/28,05:06:21,17,10,1, 12.0,1,1, 12.495, 10507.690, 508.490, 53055.583 24/08/28,05:06:21,18,10,1, 12.0,1,1, 12.495, 10507.680, 508.473, 53055.525 24/08/28,05:06:21,19,10,1, 12.0,1,1, 12.495, 10507.679, 508.472, 53055.562 24/08/28,05:06:22,00,11,1, 11.8,1,1, 12.500, 10507.675, 508.472, 53055.562 24/08/28,05:06:22,01,11,1, 11.8,1,1, 12.500, 10507.639, 508.509, 53055.585 24/08/28,05:06:22,02,11,1, 11.8,1,1, 12.500, 10507.685, 508.503, 53055.459 24/08/28,05:06:22,03,11,1, 11.8,1,1, 12.500, 10507.648, 508.514, 53055.595 24/08/28,05:06:22,04,11,1, 11.8,1,1, 12.500, 10507.667, 508.538, 53055.633 24/08/28,05:06:22,05,11,1, 11.8,1,1, 12.500, 10507.669, 508.523, 53055.555 24/08/28,05:06:22,06,11,1, 11.8,1,1, 12.500, 10507.656, 508.522, 53055.558 24/08/28,05:06:22,07,11,1, 11.8,1,1, 12.500, 10507.660, 508.536, 53055.555 24/08/28,05:06:22,08,11,1, 11.8,1,1, 12.500, 10507.684, 508.513, 53055.644 24/08/28,05:06:22,09,11,1, 11.8,1,1, 12.500, 10507.690, 508.517, 53055.545 24/08/28,05:06:22,10,11,1, 11.8,1,1, 12.500, 10507.665, 508.556, 53055.625 24/08/28,05:06:22,11,11,1, 11.8,1,1, 12.500, 10507.644, 508.558, 53055.576 24/08/28,05:06:22,12,11,1, 11.8,1,1, 12.500, 10507.647, 508.562, 53055.621 24/08/28,05:06:22,13,11,1, 11.8,1,1, 12.500, 10507.647, 508.549, 53055.636 24/08/28,05:06:22,14,11,1, 11.8,1,1, 12.500, 10507.637, 508.578, 53055.600 24/08/28,05:06:22,15,11,1, 11.8,1,1, 12.500, 10507.651, 508.571, 53055.571 24/08/28,05:06:22,16,11,1, 11.8,1,1, 12.500, 10507.646, 508.588, 53055.609 24/08/28,05:06:22,17,11,1, 11.8,1,1, 12.500, 10507.635, 508.591, 53055.601 24/08/28,05:06:22,18,11,1, 11.8,1,1, 12.500, 10507.652, 508.595, 53055.613 24/08/28,05:06:22,19,11,1, 11.8,1,1, 12.500, 10507.647, 508.610, 53055.642 24/08/28,05:06:23,00,10,1, 11.9,1,1, 12.495, 10507.642, 508.610, 53055.642 24/08/28,05:06:23,01,10,1, 11.9,1,1, 12.495, 10507.628, 508.615, 53055.595 24/08/28,05:06:23,02,10,1, 11.9,1,1, 12.495, 10507.658, 508.657, 53055.612 24/08/28,05:06:23,03,10,1, 11.9,1,1, 12.495, 10507.614, 508.688, 53055.643 24/08/28,05:06:23,04,10,1, 11.9,1,1, 12.495, 10507.609, 508.677, 53055.679 24/08/28,05:06:23,05,10,1, 11.9,1,1, 12.495, 10507.620, 508.674, 53055.651 24/08/28,05:06:23,06,10,1, 11.9,1,1, 12.495, 10507.598, 508.685, 53055.699 24/08/28,05:06:23,07,10,1, 11.9,1,1, 12.495, 10507.583, 508.697, 53055.681 24/08/28,05:06:23,08,10,1, 11.9,1,1, 12.495, 10507.605, 508.724, 53055.691 24/08/28,05:06:23,09,10,1, 11.9,1,1, 12.495, 10507.612, 508.700, 53055.648 24/08/28,05:06:23,10,10,1, 11.9,1,1, 12.495, 10507.604, 508.724, 53055.676 24/08/28,05:06:23,11,10,1, 11.9,1,1, 12.495, 10507.609, 508.741, 53055.607 24/08/28,05:06:23,12,10,1, 11.9,1,1, 12.495, 10507.568, 508.727, 53055.667 24/08/28,05:06:23,13,10,1, 11.9,1,1, 12.495, 10507.588, 508.737, 53055.726 24/08/28,05:06:23,14,10,1, 11.9,1,1, 12.495, 10507.578, 508.732, 53055.694 24/08/28,05:06:23,15,10,1, 11.9,1,1, 12.495, 10507.553, 508.734, 53055.683 24/08/28,05:06:23,16,10,1, 11.9,1,1, 12.495, 10507.575, 508.767, 53055.692 24/08/28,05:06:23,17,10,1, 11.9,1,1, 12.495, 10507.544, 508.774, 53055.663 24/08/28,05:06:23,18,10,1, 11.9,1,1, 12.495, 10507.545, 508.789, 53055.656 24/08/28,05:06:23,19,10,1, 11.9,1,1, 12.495, 10507.551, 508.796, 53055.669 24/08/28,05:06:24,00,09,1, 11.9,1,1, 12.496, 10507.550, 508.796, 53055.669 24/08/28,05:06:24,01,09,1, 11.9,1,1, 12.496, 10507.535, 508.793, 53055.639 24/08/28,05:06:24,02,09,1, 11.9,1,1, 12.496, 10507.524, 508.827, 53055.703 24/08/28,05:06:24,03,09,1, 11.9,1,1, 12.496, 10507.536, 508.839, 53055.737 24/08/28,05:06:24,04,09,1, 11.9,1,1, 12.496, 10507.553, 508.843, 53055.690 24/08/28,05:06:24,05,09,1, 11.9,1,1, 12.496, 10507.534, 508.839, 53055.685 24/08/28,05:06:24,06,09,1, 11.9,1,1, 12.496, 10507.515, 508.864, 53055.685 24/08/28,05:06:24,07,09,1, 11.9,1,1, 12.496, 10507.513, 508.868, 53055.678 24/08/28,05:06:24,08,09,1, 11.9,1,1, 12.496, 10507.497, 508.862, 53055.666 24/08/28,05:06:24,09,09,1, 11.9,1,1, 12.496, 10507.506, 508.889, 53055.725 24/08/28,05:06:24,10,09,1, 11.9,1,1, 12.496, 10507.493, 508.896, 53055.740 24/08/28,05:06:24,11,09,1, 11.9,1,1, 12.496, 10507.491, 508.907, 53055.768 24/08/28,05:06:24,12,09,1, 11.9,1,1, 12.496, 10507.504, 508.914, 53055.736 24/08/28,05:06:24,13,09,1, 11.9,1,1, 12.496, 10507.489, 508.918, 53055.742 24/08/28,05:06:24,14,09,1, 11.9,1,1, 12.496, 10507.490, 508.906, 53055.657 24/08/28,05:06:24,15,09,1, 11.9,1,1, 12.496, 10507.487, 508.892, 53055.637 24/08/28,05:06:24,16,09,1, 11.9,1,1, 12.496, 10507.503, 508.920, 53055.768 24/08/28,05:06:24,17,09,1, 11.9,1,1, 12.496, 10507.464, 508.912, 53055.735 24/08/28,05:06:24,18,09,1, 11.9,1,1, 12.496, 10507.467, 508.909, 53055.674 24/08/28,05:06:24,19,09,1, 11.9,1,1, 12.496, 10507.466, 508.938, 53055.715 24/08/28,05:06:25,00,10,1, 11.9,1,1, 12.499, 10507.458, 508.938, 53055.715 24/08/28,05:06:25,01,10,1, 11.9,1,1, 12.499, 10507.459, 508.938, 53055.738 24/08/28,05:06:25,02,10,1, 11.9,1,1, 12.499, 10507.450, 508.964, 53055.790 24/08/28,05:06:25,03,10,1, 11.9,1,1, 12.499, 10507.466, 508.977, 53055.780 24/08/28,05:06:25,04,10,1, 11.9,1,1, 12.499, 10507.461, 508.969, 53055.754 24/08/28,05:06:25,05,10,1, 11.9,1,1, 12.499, 10507.456, 508.979, 53055.730 24/08/28,05:06:25,06,10,1, 11.9,1,1, 12.499, 10507.449, 508.959, 53055.784 24/08/28,05:06:25,07,10,1, 11.9,1,1, 12.499, 10507.423, 509.018, 53055.826 24/08/28,05:06:25,08,10,1, 11.9,1,1, 12.499, 10507.444, 508.997, 53055.710 24/08/28,05:06:25,09,10,1, 11.9,1,1, 12.499, 10507.438, 509.015, 53055.745 24/08/28,05:06:25,10,10,1, 11.9,1,1, 12.499, 10507.431, 509.026, 53055.785 24/08/28,05:06:25,11,10,1, 11.9,1,1, 12.499, 10507.414, 509.020, 53055.799 24/08/28,05:06:25,12,10,1, 11.9,1,1, 12.499, 10507.417, 509.036, 53055.744 24/08/28,05:06:25,13,10,1, 11.9,1,1, 12.499, 10507.413, 509.023, 53055.711 24/08/28,05:06:25,14,10,1, 11.9,1,1, 12.499, 10507.381, 509.026, 53055.793 24/08/28,05:06:25,15,10,1, 11.9,1,1, 12.499, 10507.431, 509.027, 53055.814 24/08/28,05:06:25,16,10,1, 11.9,1,1, 12.499, 10507.407, 509.063, 53055.794 24/08/28,05:06:25,17,10,1, 11.9,1,1, 12.499, 10507.409, 509.060, 53055.786 24/08/28,05:06:25,18,10,1, 11.9,1,1, 12.499, 10507.387, 509.060, 53055.716 24/08/28,05:06:25,19,10,1, 11.9,1,1, 12.499, 10507.391, 509.049, 53055.697 24/08/28,05:06:26,00,10,1, 11.8,1,1, 12.498, 10507.383, 509.049, 53055.697 24/08/28,05:06:26,01,10,1, 11.8,1,1, 12.498, 10507.392, 509.084, 53055.766 24/08/28,05:06:26,02,10,1, 11.8,1,1, 12.498, 10507.393, 509.072, 53055.788 24/08/28,05:06:26,03,10,1, 11.8,1,1, 12.498, 10507.364, 509.096, 53055.786 24/08/28,05:06:26,04,10,1, 11.8,1,1, 12.498, 10507.398, 509.108, 53055.834 24/08/28,05:06:26,05,10,1, 11.8,1,1, 12.498, 10507.389, 509.117, 53055.844 24/08/28,05:06:26,06,10,1, 11.8,1,1, 12.498, 10507.366, 509.088, 53055.749 24/08/28,05:06:26,07,10,1, 11.8,1,1, 12.498, 10507.368, 509.096, 53055.823 24/08/28,05:06:26,08,10,1, 11.8,1,1, 12.498, 10507.373, 509.103, 53055.786 24/08/28,05:06:26,09,10,1, 11.8,1,1, 12.498, 10507.352, 509.116, 53055.769 24/08/28,05:06:26,10,10,1, 11.8,1,1, 12.498, 10507.347, 509.144, 53055.793 24/08/28,05:06:26,11,10,1, 11.8,1,1, 12.498, 10507.367, 509.140, 53055.814 24/08/28,05:06:26,12,10,1, 11.8,1,1, 12.498, 10507.365, 509.126, 53055.836 24/08/28,05:06:26,13,10,1, 11.8,1,1, 12.498, 10507.340, 509.151, 53055.821 24/08/28,05:06:26,14,10,1, 11.8,1,1, 12.498, 10507.363, 509.137, 53055.856 24/08/28,05:06:26,15,10,1, 11.8,1,1, 12.498, 10507.356, 509.114, 53055.786 24/08/28,05:06:26,16,10,1, 11.8,1,1, 12.498, 10507.371, 509.152, 53055.855 24/08/28,05:06:26,17,10,1, 11.8,1,1, 12.498, 10507.354, 509.139, 53055.858 24/08/28,05:06:26,18,10,1, 11.8,1,1, 12.498, 10507.349, 509.162, 53055.826 24/08/28,05:06:26,19,10,1, 11.8,1,1, 12.498, 10507.320, 509.172, 53055.775 24/08/28,05:06:27,00,10,1, 11.9,1,1, 12.496, 10507.317, 509.172, 53055.775 24/08/28,05:06:27,01,10,1, 11.9,1,1, 12.496, 10507.324, 509.175, 53055.856 24/08/28,05:06:27,02,10,1, 11.9,1,1, 12.496, 10507.315, 509.173, 53055.827 24/08/28,05:06:27,03,10,1, 11.9,1,1, 12.496, 10507.343, 509.162, 53055.789 24/08/28,05:06:27,04,10,1, 11.9,1,1, 12.496, 10507.327, 509.188, 53055.838 24/08/28,05:06:27,05,10,1, 11.9,1,1, 12.496, 10507.310, 509.191, 53055.887 24/08/28,05:06:27,06,10,1, 11.9,1,1, 12.496, 10507.320, 509.169, 53055.816 24/08/28,05:06:27,07,10,1, 11.9,1,1, 12.496, 10507.325, 509.189, 53055.860 24/08/28,05:06:27,08,10,1, 11.9,1,1, 12.496, 10507.330, 509.212, 53055.783 24/08/28,05:06:27,09,10,1, 11.9,1,1, 12.496, 10507.309, 509.188, 53055.851 24/08/28,05:06:27,10,10,1, 11.9,1,1, 12.496, 10507.323, 509.211, 53055.789 24/08/28,05:06:27,11,10,1, 11.9,1,1, 12.496, 10507.317, 509.200, 53055.851 24/08/28,05:06:27,12,10,1, 11.9,1,1, 12.496, 10507.305, 509.220, 53055.871 24/08/28,05:06:27,13,10,1, 11.9,1,1, 12.496, 10507.314, 509.213, 53055.887 24/08/28,05:06:27,14,10,1, 11.9,1,1, 12.496, 10507.318, 509.212, 53055.844 24/08/28,05:06:27,15,10,1, 11.9,1,1, 12.496, 10507.325, 509.233, 53055.866 24/08/28,05:06:27,16,10,1, 11.9,1,1, 12.496, 10507.330, 509.231, 53055.820 24/08/28,05:06:27,17,10,1, 11.9,1,1, 12.496, 10507.309, 509.240, 53055.858 24/08/28,05:06:27,18,10,1, 11.9,1,1, 12.496, 10507.320, 509.248, 53055.886 24/08/28,05:06:27,19,10,1, 11.9,1,1, 12.496, 10507.322, 509.233, 53055.872 24/08/28,05:06:28,00,10,1, 11.9,1,1, 12.493, 10507.317, 509.233, 53055.872 24/08/28,05:06:28,01,10,1, 11.9,1,1, 12.493, 10507.306, 509.249, 53055.817 24/08/28,05:06:28,02,10,1, 11.9,1,1, 12.493, 10507.316, 509.252, 53055.794 24/08/28,05:06:28,03,10,1, 11.9,1,1, 12.493, 10507.284, 509.269, 53055.847 24/08/28,05:06:28,04,10,1, 11.9,1,1, 12.493, 10507.316, 509.290, 53055.877 24/08/28,05:06:28,05,10,1, 11.9,1,1, 12.493, 10507.295, 509.283, 53055.856 24/08/28,05:06:28,06,10,1, 11.9,1,1, 12.493, 10507.313, 509.286, 53055.873 24/08/28,05:06:28,07,10,1, 11.9,1,1, 12.493, 10507.316, 509.279, 53055.883 24/08/28,05:06:28,08,10,1, 11.9,1,1, 12.493, 10507.290, 509.302, 53055.833 24/08/28,05:06:28,09,10,1, 11.9,1,1, 12.493, 10507.293, 509.315, 53055.917 24/08/28,05:06:28,10,10,1, 11.9,1,1, 12.493, 10507.304, 509.310, 53055.896 24/08/28,05:06:28,11,10,1, 11.9,1,1, 12.493, 10507.300, 509.318, 53055.936 24/08/28,05:06:28,12,10,1, 11.9,1,1, 12.493, 10507.301, 509.304, 53055.841 24/08/28,05:06:28,13,10,1, 11.9,1,1, 12.493, 10507.293, 509.304, 53055.791 24/08/28,05:06:28,14,10,1, 11.9,1,1, 12.493, 10507.307, 509.352, 53055.886 24/08/28,05:06:28,15,10,1, 11.9,1,1, 12.493, 10507.292, 509.310, 53055.849 24/08/28,05:06:28,16,10,1, 11.9,1,1, 12.493, 10507.296, 509.337, 53055.870 24/08/28,05:06:28,17,10,1, 11.9,1,1, 12.493, 10507.304, 509.336, 53055.908 24/08/28,05:06:28,18,10,1, 11.9,1,1, 12.493, 10507.311, 509.365, 53055.891 24/08/28,05:06:28,19,10,1, 11.9,1,1, 12.493, 10507.321, 509.331, 53055.832 24/08/28,05:06:29,00,10,1, 11.9,1,1, 12.491, 10507.317, 509.331, 53055.832 24/08/28,05:06:29,01,10,1, 11.9,1,1, 12.491, 10507.290, 509.337, 53055.876 24/08/28,05:06:29,02,10,1, 11.9,1,1, 12.491, 10507.304, 509.373, 53055.912 24/08/28,05:06:29,03,10,1, 11.9,1,1, 12.491, 10507.292, 509.385, 53056.055 24/08/28,05:06:29,04,10,1, 11.9,1,1, 12.491, 10507.283, 509.380, 53055.962 24/08/28,05:06:29,05,10,1, 11.9,1,1, 12.491, 10507.306, 509.373, 53055.907 24/08/28,05:06:29,06,10,1, 11.9,1,1, 12.491, 10507.297, 509.384, 53055.866 24/08/28,05:06:29,07,10,1, 11.9,1,1, 12.491, 10507.313, 509.401, 53055.928 24/08/28,05:06:29,08,10,1, 11.9,1,1, 12.491, 10507.288, 509.392, 53055.878 24/08/28,05:06:29,09,10,1, 11.9,1,1, 12.491, 10507.300, 509.406, 53055.865 24/08/28,05:06:29,10,10,1, 11.9,1,1, 12.491, 10507.290, 509.394, 53055.821 24/08/28,05:06:29,11,10,1, 11.9,1,1, 12.491, 10507.344, 509.386, 53055.878 24/08/28,05:06:29,12,10,1, 11.9,1,1, 12.491, 10507.301, 509.420, 53055.856 24/08/28,05:06:29,13,10,1, 11.9,1,1, 12.491, 10507.313, 509.391, 53055.881 24/08/28,05:06:29,14,10,1, 11.9,1,1, 12.491, 10507.312, 509.406, 53055.879 24/08/28,05:06:29,15,10,1, 11.9,1,1, 12.491, 10507.302, 509.421, 53055.909 24/08/28,05:06:29,16,10,1, 11.9,1,1, 12.491, 10507.293, 509.410, 53055.932 24/08/28,05:06:29,17,10,1, 11.9,1,1, 12.491, 10507.322, 509.430, 53055.872 24/08/28,05:06:29,18,10,1, 11.9,1,1, 12.491, 10507.319, 509.427, 53055.930 24/08/28,05:06:29,19,10,1, 11.9,1,1, 12.491, 10507.297, 509.416, 53055.909 24/08/28,05:06:30,00,10,1, 11.9,1,1, 12.495, 10507.292, 509.416, 53055.909 24/08/28,05:06:30,01,10,1, 11.9,1,1, 12.495, 10507.309, 509.445, 53055.865 24/08/28,05:06:30,02,10,1, 11.9,1,1, 12.495, 10507.312, 509.458, 53055.917 24/08/28,05:06:30,03,10,1, 11.9,1,1, 12.495, 10507.313, 509.451, 53055.991 24/08/28,05:06:30,04,10,1, 11.9,1,1, 12.495, 10507.316, 509.479, 53055.909 24/08/28,05:06:30,05,10,1, 11.9,1,1, 12.495, 10507.317, 509.476, 53055.909 24/08/28,05:06:30,06,10,1, 11.9,1,1, 12.495, 10507.301, 509.467, 53055.919 24/08/28,05:06:30,07,10,1, 11.9,1,1, 12.495, 10507.301, 509.452, 53055.867 24/08/28,05:06:30,08,10,1, 11.9,1,1, 12.495, 10507.341, 509.456, 53055.907 24/08/28,05:06:30,09,10,1, 11.9,1,1, 12.495, 10507.309, 509.486, 53055.964 24/08/28,05:06:30,10,10,1, 11.9,1,1, 12.495, 10507.315, 509.503, 53055.941 24/08/28,05:06:30,11,10,1, 11.9,1,1, 12.495, 10507.328, 509.488, 53055.941 24/08/28,05:06:30,12,10,1, 11.9,1,1, 12.495, 10507.328, 509.511, 53055.876 24/08/28,05:06:30,13,10,1, 11.9,1,1, 12.495, 10507.314, 509.487, 53055.951 24/08/28,05:06:30,14,10,1, 11.9,1,1, 12.495, 10507.324, 509.493, 53055.939 24/08/28,05:06:30,15,10,1, 11.9,1,1, 12.495, 10507.309, 509.507, 53055.948 24/08/28,05:06:30,16,10,1, 11.9,1,1, 12.495, 10507.323, 509.529, 53055.936 24/08/28,05:06:30,17,10,1, 11.9,1,1, 12.495, 10507.333, 509.534, 53055.914 24/08/28,05:06:30,18,10,1, 11.9,1,1, 12.495, 10507.336, 509.539, 53055.954 24/08/28,05:06:30,19,10,1, 11.9,1,1, 12.495, 10507.310, 509.527, 53055.859 24/08/28,05:06:31,00,09,1, 12.0,1,1, 12.496, 10507.308, 509.527, 53055.859 24/08/28,05:06:31,01,09,1, 12.0,1,1, 12.496, 10507.316, 509.544, 53055.936 24/08/28,05:06:31,02,09,1, 12.0,1,1, 12.496, 10507.329, 509.551, 53055.941 24/08/28,05:06:31,03,09,1, 12.0,1,1, 12.496, 10507.354, 509.552, 53056.017 24/08/28,05:06:31,04,09,1, 12.0,1,1, 12.496, 10507.332, 509.551, 53055.969 24/08/28,05:06:31,05,09,1, 12.0,1,1, 12.496, 10507.324, 509.567, 53055.883 24/08/28,05:06:31,06,09,1, 12.0,1,1, 12.496, 10507.332, 509.575, 53055.927 24/08/28,05:06:31,07,09,1, 12.0,1,1, 12.496, 10507.313, 509.577, 53055.854 24/08/28,05:06:31,08,09,1, 12.0,1,1, 12.496, 10507.325, 509.583, 53056.024 24/08/28,05:06:31,09,09,1, 12.0,1,1, 12.496, 10507.330, 509.614, 53055.997 24/08/28,05:06:31,10,09,1, 12.0,1,1, 12.496, 10507.332, 509.618, 53055.945 24/08/28,05:06:31,11,09,1, 12.0,1,1, 12.496, 10507.329, 509.592, 53056.012 24/08/28,05:06:31,12,09,1, 12.0,1,1, 12.496, 10507.342, 509.619, 53055.994 24/08/28,05:06:31,13,09,1, 12.0,1,1, 12.496, 10507.317, 509.629, 53055.951 24/08/28,05:06:31,14,09,1, 12.0,1,1, 12.496, 10507.322, 509.637, 53055.946 24/08/28,05:06:31,15,09,1, 12.0,1,1, 12.496, 10507.332, 509.645, 53055.997 24/08/28,05:06:31,16,09,1, 12.0,1,1, 12.496, 10507.337, 509.643, 53055.944 24/08/28,05:06:31,17,09,1, 12.0,1,1, 12.496, 10507.312, 509.650, 53056.019 24/08/28,05:06:31,18,09,1, 12.0,1,1, 12.496, 10507.321, 509.635, 53055.932 24/08/28,05:06:31,19,09,1, 12.0,1,1, 12.496, 10507.311, 509.675, 53056.024 24/08/28,05:06:32,00,10,1, 11.9,1,1, 12.498, 10507.308, 509.675, 53056.024 24/08/28,05:06:32,01,10,1, 11.9,1,1, 12.498, 10507.326, 509.687, 53056.004 24/08/28,05:06:32,02,10,1, 11.9,1,1, 12.498, 10507.341, 509.674, 53055.982 24/08/28,05:06:32,03,10,1, 11.9,1,1, 12.498, 10507.332, 509.709, 53055.988 24/08/28,05:06:32,04,10,1, 11.9,1,1, 12.498, 10507.362, 509.718, 53055.953 24/08/28,05:06:32,05,10,1, 11.9,1,1, 12.498, 10507.309, 509.711, 53055.972 24/08/28,05:06:32,06,10,1, 11.9,1,1, 12.498, 10507.314, 509.732, 53056.007 24/08/28,05:06:32,07,10,1, 11.9,1,1, 12.498, 10507.336, 509.740, 53056.008 24/08/28,05:06:32,08,10,1, 11.9,1,1, 12.498, 10507.323, 509.748, 53056.011 24/08/28,05:06:32,09,10,1, 11.9,1,1, 12.498, 10507.337, 509.731, 53055.964 24/08/28,05:06:32,10,10,1, 11.9,1,1, 12.498, 10507.315, 509.764, 53055.966 24/08/28,05:06:32,11,10,1, 11.9,1,1, 12.498, 10507.327, 509.751, 53055.995 24/08/28,05:06:32,12,10,1, 11.9,1,1, 12.498, 10507.320, 509.749, 53055.971 24/08/28,05:06:32,13,10,1, 11.9,1,1, 12.498, 10507.325, 509.772, 53056.012 24/08/28,05:06:32,14,10,1, 11.9,1,1, 12.498, 10507.323, 509.793, 53056.140 24/08/28,05:06:32,15,10,1, 11.9,1,1, 12.498, 10507.350, 509.790, 53055.965 24/08/28,05:06:32,16,10,1, 11.9,1,1, 12.498, 10507.342, 509.801, 53056.017 24/08/28,05:06:32,17,10,1, 11.9,1,1, 12.498, 10507.359, 509.804, 53056.030 24/08/28,05:06:32,18,10,1, 11.9,1,1, 12.498, 10507.350, 509.790, 53056.021 24/08/28,05:06:32,19,10,1, 11.9,1,1, 12.498, 10507.362, 509.808, 53056.023 24/08/28,05:06:33,00,08,1, 11.9,1,1, 12.501, 10507.358, 509.808, 53056.023 24/08/28,05:06:33,01,08,1, 11.9,1,1, 12.501, 10507.352, 509.846, 53056.069 24/08/28,05:06:33,02,08,1, 11.9,1,1, 12.501, 10507.373, 509.864, 53056.088 24/08/28,05:06:33,03,08,1, 11.9,1,1, 12.501, 10507.356, 509.850, 53056.032 24/08/28,05:06:33,04,08,1, 11.9,1,1, 12.501, 10507.357, 509.862, 53056.052 24/08/28,05:06:33,05,08,1, 11.9,1,1, 12.501, 10507.349, 509.870, 53056.082 24/08/28,05:06:33,06,08,1, 11.9,1,1, 12.501, 10507.369, 509.870, 53056.023 24/08/28,05:06:33,07,08,1, 11.9,1,1, 12.501, 10507.352, 509.891, 53056.022 24/08/28,05:06:33,08,08,1, 11.9,1,1, 12.501, 10507.348, 509.880, 53056.110 24/08/28,05:06:33,09,08,1, 11.9,1,1, 12.501, 10507.372, 509.890, 53055.952 24/08/28,05:06:33,10,08,1, 11.9,1,1, 12.501, 10507.361, 509.895, 53056.064 24/08/28,05:06:33,11,08,1, 11.9,1,1, 12.501, 10507.349, 509.894, 53056.021 24/08/28,05:06:33,12,08,1, 11.9,1,1, 12.501, 10507.363, 509.924, 53056.036 24/08/28,05:06:33,13,08,1, 11.9,1,1, 12.501, 10507.364, 509.918, 53056.063 24/08/28,05:06:33,14,08,1, 11.9,1,1, 12.501, 10507.345, 509.918, 53056.059 24/08/28,05:06:33,15,08,1, 11.9,1,1, 12.501, 10507.353, 509.938, 53056.124 24/08/28,05:06:33,16,08,1, 11.9,1,1, 12.501, 10507.355, 509.960, 53056.150 24/08/28,05:06:33,17,08,1, 11.9,1,1, 12.501, 10507.348, 509.941, 53056.057 24/08/28,05:06:33,18,08,1, 11.9,1,1, 12.501, 10507.339, 509.963, 53056.092 24/08/28,05:06:33,19,08,1, 11.9,1,1, 12.501, 10507.361, 509.966, 53056.134 24/08/28,05:06:34,00,09,1, 11.9,1,1, 12.496, 10507.358, 509.966, 53056.134 24/08/28,05:06:34,01,09,1, 11.9,1,1, 12.496, 10507.330, 509.960, 53056.061 24/08/28,05:06:34,02,09,1, 11.9,1,1, 12.496, 10507.341, 509.960, 53056.086 24/08/28,05:06:34,03,09,1, 11.9,1,1, 12.496, 10507.362, 510.009, 53056.272 24/08/28,05:06:34,04,09,1, 11.9,1,1, 12.496, 10507.347, 509.984, 53055.989 24/08/28,05:06:34,05,09,1, 11.9,1,1, 12.496, 10507.331, 509.980, 53056.092 24/08/28,05:06:34,06,09,1, 11.9,1,1, 12.496, 10507.343, 510.010, 53056.043 24/08/28,05:06:34,07,09,1, 11.9,1,1, 12.496, 10507.343, 509.983, 53056.075 24/08/28,05:06:34,08,09,1, 11.9,1,1, 12.496, 10507.348, 509.989, 53056.058 24/08/28,05:06:34,09,09,1, 11.9,1,1, 12.496, 10507.345, 509.995, 53056.090 24/08/28,05:06:34,10,09,1, 11.9,1,1, 12.496, 10507.351, 510.016, 53056.005 24/08/28,05:06:34,11,09,1, 11.9,1,1, 12.496, 10507.364, 510.026, 53056.027 24/08/28,05:06:34,12,09,1, 11.9,1,1, 12.496, 10507.364, 510.022, 53056.061 24/08/28,05:06:34,13,09,1, 11.9,1,1, 12.496, 10507.350, 510.028, 53056.035 24/08/28,05:06:34,14,09,1, 11.9,1,1, 12.496, 10507.344, 510.029, 53056.085 24/08/28,05:06:34,15,09,1, 11.9,1,1, 12.496, 10507.349, 510.013, 53056.076 24/08/28,05:06:34,16,09,1, 11.9,1,1, 12.496, 10507.348, 510.033, 53056.086 24/08/28,05:06:34,17,09,1, 11.9,1,1, 12.496, 10507.352, 510.028, 53056.118 24/08/28,05:06:34,18,09,1, 11.9,1,1, 12.496, 10507.328, 510.038, 53056.132 24/08/28,05:06:34,19,09,1, 11.9,1,1, 12.496, 10507.338, 510.069, 53056.100 24/08/28,05:06:35,00,09,1, 11.9,1,1, 12.499, 10507.333, 510.069, 53056.100 24/08/28,05:06:35,01,09,1, 11.9,1,1, 12.499, 10507.334, 510.051, 53056.074 24/08/28,05:06:35,02,09,1, 11.9,1,1, 12.499, 10507.365, 510.052, 53056.052 24/08/28,05:06:35,03,09,1, 11.9,1,1, 12.499, 10507.332, 510.070, 53056.109 24/08/28,05:06:35,04,09,1, 11.9,1,1, 12.499, 10507.333, 510.058, 53056.151 24/08/28,05:06:35,05,09,1, 11.9,1,1, 12.499, 10507.354, 510.060, 53056.057 24/08/28,05:06:35,06,09,1, 11.9,1,1, 12.499, 10507.368, 510.068, 53056.073 24/08/28,05:06:35,07,09,1, 11.9,1,1, 12.499, 10507.351, 510.097, 53056.157 24/08/28,05:06:35,08,09,1, 11.9,1,1, 12.499, 10507.361, 510.087, 53056.111 24/08/28,05:06:35,09,09,1, 11.9,1,1, 12.499, 10507.370, 510.086, 53056.104 24/08/28,05:06:35,10,09,1, 11.9,1,1, 12.499, 10507.367, 510.088, 53056.115 24/08/28,05:06:35,11,09,1, 11.9,1,1, 12.499, 10507.362, 510.097, 53056.153 24/08/28,05:06:35,12,09,1, 11.9,1,1, 12.499, 10507.361, 510.088, 53056.080 24/08/28,05:06:35,13,09,1, 11.9,1,1, 12.499, 10507.368, 510.091, 53056.055 24/08/28,05:06:35,14,09,1, 11.9,1,1, 12.499, 10507.350, 510.110, 53056.117 24/08/28,05:06:35,15,09,1, 11.9,1,1, 12.499, 10507.366, 510.105, 53056.112 24/08/28,05:06:35,16,09,1, 11.9,1,1, 12.499, 10507.350, 510.103, 53056.104 24/08/28,05:06:35,17,09,1, 11.9,1,1, 12.499, 10507.378, 510.134, 53056.144 24/08/28,05:06:35,18,09,1, 11.9,1,1, 12.499, 10507.360, 510.101, 53056.059 24/08/28,05:06:35,19,09,1, 11.9,1,1, 12.499, 10507.368, 510.095, 53056.101 24/08/28,05:06:36,00,09,1, 11.9,1,1, 12.498, 10507.367, 510.095, 53056.101 24/08/28,05:06:36,01,09,1, 11.9,1,1, 12.498, 10507.340, 510.131, 53056.103 24/08/28,05:06:36,02,09,1, 11.9,1,1, 12.498, 10507.344, 510.107, 53056.106 24/08/28,05:06:36,03,09,1, 11.9,1,1, 12.498, 10507.337, 510.125, 53056.090 24/08/28,05:06:36,04,09,1, 11.9,1,1, 12.498, 10507.339, 510.133, 53056.143 24/08/28,05:06:36,05,09,1, 11.9,1,1, 12.498, 10507.343, 510.119, 53056.154 24/08/28,05:06:36,06,09,1, 11.9,1,1, 12.498, 10507.361, 510.123, 53056.117 24/08/28,05:06:36,07,09,1, 11.9,1,1, 12.498, 10507.373, 510.133, 53056.136 24/08/28,05:06:36,08,09,1, 11.9,1,1, 12.498, 10507.363, 510.137, 53056.177 24/08/28,05:06:36,09,09,1, 11.9,1,1, 12.498, 10507.356, 510.134, 53056.109 24/08/28,05:06:36,10,09,1, 11.9,1,1, 12.498, 10507.377, 510.145, 53056.154 24/08/28,05:06:36,11,09,1, 11.9,1,1, 12.498, 10507.361, 510.142, 53056.163 24/08/28,05:06:36,12,09,1, 11.9,1,1, 12.498, 10507.405, 510.141, 53056.157 24/08/28,05:06:36,13,09,1, 11.9,1,1, 12.498, 10507.390, 510.134, 53056.142 24/08/28,05:06:36,14,09,1, 11.9,1,1, 12.498, 10507.388, 510.155, 53056.199 24/08/28,05:06:36,15,09,1, 11.9,1,1, 12.498, 10507.389, 510.146, 53056.125 24/08/28,05:06:36,16,09,1, 11.9,1,1, 12.498, 10507.386, 510.155, 53056.175 24/08/28,05:06:36,17,09,1, 11.9,1,1, 12.498, 10507.390, 510.168, 53056.131 24/08/28,05:06:36,18,09,1, 11.9,1,1, 12.498, 10507.391, 510.172, 53056.165 24/08/28,05:06:36,19,09,1, 11.9,1,1, 12.498, 10507.395, 510.168, 53056.125 24/08/28,05:06:37,00,08,1, 11.9,1,1, 12.497, 10507.392, 510.168, 53056.125 24/08/28,05:06:37,01,08,1, 11.9,1,1, 12.497, 10507.398, 510.183, 53056.179 24/08/28,05:06:37,02,08,1, 11.9,1,1, 12.497, 10507.390, 510.174, 53056.132 24/08/28,05:06:37,03,08,1, 11.9,1,1, 12.497, 10507.423, 510.181, 53056.181 24/08/28,05:06:37,04,08,1, 11.9,1,1, 12.497, 10507.405, 510.168, 53056.141 24/08/28,05:06:37,05,08,1, 11.9,1,1, 12.497, 10507.418, 510.182, 53056.121 24/08/28,05:06:37,06,08,1, 11.9,1,1, 12.497, 10507.427, 510.223, 53056.107 24/08/28,05:06:37,07,08,1, 11.9,1,1, 12.497, 10507.410, 510.207, 53056.109 24/08/28,05:06:37,08,08,1, 11.9,1,1, 12.497, 10507.428, 510.241, 53056.196 24/08/28,05:06:37,09,08,1, 11.9,1,1, 12.497, 10507.426, 510.220, 53056.152 24/08/28,05:06:37,10,08,1, 11.9,1,1, 12.497, 10507.428, 510.226, 53056.133 24/08/28,05:06:37,11,08,1, 11.9,1,1, 12.497, 10507.431, 510.220, 53056.148 24/08/28,05:06:37,12,08,1, 11.9,1,1, 12.497, 10507.418, 510.189, 53056.037 24/08/28,05:06:37,13,08,1, 11.9,1,1, 12.497, 10507.438, 510.211, 53056.123 24/08/28,05:06:37,14,08,1, 11.9,1,1, 12.497, 10507.464, 510.242, 53056.116 24/08/28,05:06:37,15,08,1, 11.9,1,1, 12.497, 10507.417, 510.243, 53056.098 24/08/28,05:06:37,16,08,1, 11.9,1,1, 12.497, 10507.443, 510.255, 53056.158 24/08/28,05:06:37,17,08,1, 11.9,1,1, 12.497, 10507.451, 510.218, 53056.097 24/08/28,05:06:37,18,08,1, 11.9,1,1, 12.497, 10507.437, 510.253, 53056.148 24/08/28,05:06:37,19,08,1, 11.9,1,1, 12.497, 10507.437, 510.258, 53056.116 24/08/28,05:06:38,00,08,1, 11.9,1,1, 12.497, 10507.433, 510.258, 53056.116 24/08/28,05:06:38,01,08,1, 11.9,1,1, 12.497, 10507.479, 510.264, 53056.097 24/08/28,05:06:38,02,08,1, 11.9,1,1, 12.497, 10507.419, 510.285, 53056.202 24/08/28,05:06:38,03,08,1, 11.9,1,1, 12.497, 10507.429, 510.278, 53056.191 24/08/28,05:06:38,04,08,1, 11.9,1,1, 12.497, 10507.441, 510.271, 53056.144 24/08/28,05:06:38,05,08,1, 11.9,1,1, 12.497, 10507.459, 510.277, 53056.197 24/08/28,05:06:38,06,08,1, 11.9,1,1, 12.497, 10507.464, 510.282, 53056.177 24/08/28,05:06:38,07,08,1, 11.9,1,1, 12.497, 10507.465, 510.268, 53056.134 24/08/28,05:06:38,08,08,1, 11.9,1,1, 12.497, 10507.434, 510.262, 53056.150 24/08/28,05:06:38,09,08,1, 11.9,1,1, 12.497, 10507.461, 510.262, 53056.151 24/08/28,05:06:38,10,08,1, 11.9,1,1, 12.497, 10507.473, 510.308, 53056.198 24/08/28,05:06:38,11,08,1, 11.9,1,1, 12.497, 10507.485, 510.262, 53056.190 24/08/28,05:06:38,12,08,1, 11.9,1,1, 12.497, 10507.496, 510.268, 53056.144 24/08/28,05:06:38,13,08,1, 11.9,1,1, 12.497, 10507.490, 510.290, 53056.198 24/08/28,05:06:38,14,08,1, 11.9,1,1, 12.497, 10507.495, 510.305, 53056.104 24/08/28,05:06:38,15,08,1, 11.9,1,1, 12.497, 10507.500, 510.297, 53056.171 24/08/28,05:06:38,16,08,1, 11.9,1,1, 12.497, 10507.508, 510.309, 53056.169 24/08/28,05:06:38,17,08,1, 11.9,1,1, 12.497, 10507.476, 510.294, 53056.137 24/08/28,05:06:38,18,08,1, 11.9,1,1, 12.497, 10507.489, 510.293, 53056.180 24/08/28,05:06:38,19,08,1, 11.9,1,1, 12.497, 10507.515, 510.309, 53056.206 24/08/28,05:06:39,00,08,1, 11.8,1,1, 12.497, 10507.509, 510.309, 53056.206 24/08/28,05:06:39,01,08,1, 11.8,1,1, 12.497, 10507.504, 510.298, 53056.190 24/08/28,05:06:39,02,08,1, 11.8,1,1, 12.497, 10507.499, 510.302, 53056.188 24/08/28,05:06:39,03,08,1, 11.8,1,1, 12.497, 10507.492, 510.308, 53056.148 24/08/28,05:06:39,04,08,1, 11.8,1,1, 12.497, 10507.486, 510.321, 53056.196 24/08/28,05:06:39,05,08,1, 11.8,1,1, 12.497, 10507.519, 510.309, 53056.128 24/08/28,05:06:39,06,08,1, 11.8,1,1, 12.497, 10507.531, 510.332, 53056.210 24/08/28,05:06:39,07,08,1, 11.8,1,1, 12.497, 10507.534, 510.322, 53056.040 24/08/28,05:06:39,08,08,1, 11.8,1,1, 12.497, 10507.516, 510.340, 53056.108 24/08/28,05:06:39,09,08,1, 11.8,1,1, 12.497, 10507.530, 510.352, 53056.168 24/08/28,05:06:39,10,08,1, 11.8,1,1, 12.497, 10507.505, 510.321, 53056.163 24/08/28,05:06:39,11,08,1, 11.8,1,1, 12.497, 10507.550, 510.322, 53056.135 24/08/28,05:06:39,12,08,1, 11.8,1,1, 12.497, 10507.525, 510.323, 53056.154 24/08/28,05:06:39,13,08,1, 11.8,1,1, 12.497, 10507.547, 510.315, 53056.176 24/08/28,05:06:39,14,08,1, 11.8,1,1, 12.497, 10507.539, 510.340, 53056.216 24/08/28,05:06:39,15,08,1, 11.8,1,1, 12.497, 10507.571, 510.319, 53055.903 24/08/28,05:06:39,16,08,1, 11.8,1,1, 12.497, 10507.488, 510.348, 53056.152 24/08/28,05:06:39,17,08,1, 11.8,1,1, 12.497, 10507.521, 510.356, 53056.181 24/08/28,05:06:39,18,08,1, 11.8,1,1, 12.497, 10507.531, 510.329, 53056.148 24/08/28,05:06:39,19,08,1, 11.8,1,1, 12.497, 10507.543, 510.324, 53056.167 24/08/28,05:06:40,00,08,1, 11.9,1,1, 12.500, 10507.542, 510.324, 53056.167 24/08/28,05:06:40,01,08,1, 11.9,1,1, 12.500, 10507.574, 510.342, 53056.174 24/08/28,05:06:40,02,08,1, 11.9,1,1, 12.500, 10507.547, 510.333, 53056.149 24/08/28,05:06:40,03,08,1, 11.9,1,1, 12.500, 10507.566, 510.326, 53056.133 24/08/28,05:06:40,04,08,1, 11.9,1,1, 12.500, 10507.560, 510.351, 53056.198 24/08/28,05:06:40,05,08,1, 11.9,1,1, 12.500, 10507.553, 510.331, 53056.181 24/08/28,05:06:40,06,08,1, 11.9,1,1, 12.500, 10507.546, 510.340, 53056.158 24/08/28,05:06:40,07,08,1, 11.9,1,1, 12.500, 10507.556, 510.349, 53056.223 24/08/28,05:06:40,08,08,1, 11.9,1,1, 12.500, 10507.542, 510.331, 53056.104 24/08/28,05:06:40,09,08,1, 11.9,1,1, 12.500, 10507.553, 510.340, 53056.122 24/08/28,05:06:40,10,08,1, 11.9,1,1, 12.500, 10507.556, 510.319, 53056.132 24/08/28,05:06:40,11,08,1, 11.9,1,1, 12.500, 10507.533, 510.338, 53056.163 24/08/28,05:06:40,12,08,1, 11.9,1,1, 12.500, 10507.533, 510.343, 53056.129 24/08/28,05:06:40,13,08,1, 11.9,1,1, 12.500, 10507.528, 510.355, 53056.143 24/08/28,05:06:40,14,08,1, 11.9,1,1, 12.500, 10507.563, 510.364, 53056.170 24/08/28,05:06:40,15,08,1, 11.9,1,1, 12.500, 10507.545, 510.353, 53056.142 24/08/28,05:06:40,16,08,1, 11.9,1,1, 12.500, 10507.547, 510.349, 53056.148 24/08/28,05:06:40,17,08,1, 11.9,1,1, 12.500, 10507.539, 510.353, 53056.177 24/08/28,05:06:40,18,08,1, 11.9,1,1, 12.500, 10507.533, 510.372, 53056.205 24/08/28,05:06:40,19,08,1, 11.9,1,1, 12.500, 10507.514, 510.382, 53056.209 24/08/28,05:06:41,00,08,1, 11.9,1,1, 12.499, 10507.509, 510.382, 53056.209 24/08/28,05:06:41,01,08,1, 11.9,1,1, 12.499, 10507.559, 510.379, 53056.103 24/08/28,05:06:41,02,08,1, 11.9,1,1, 12.499, 10507.535, 510.385, 53056.237 24/08/28,05:06:41,03,08,1, 11.9,1,1, 12.499, 10507.542, 510.390, 53056.219 24/08/28,05:06:41,04,08,1, 11.9,1,1, 12.499, 10507.530, 510.388, 53056.162 24/08/28,05:06:41,05,08,1, 11.9,1,1, 12.499, 10507.517, 510.387, 53056.214 24/08/28,05:06:41,06,08,1, 11.9,1,1, 12.499, 10507.534, 510.380, 53056.183 24/08/28,05:06:41,07,08,1, 11.9,1,1, 12.499, 10507.545, 510.388, 53056.140 24/08/28,05:06:41,08,08,1, 11.9,1,1, 12.499, 10507.527, 510.400, 53056.191 24/08/28,05:06:41,09,08,1, 11.9,1,1, 12.499, 10507.544, 510.414, 53056.187 24/08/28,05:06:41,10,08,1, 11.9,1,1, 12.499, 10507.507, 510.389, 53056.168 24/08/28,05:06:41,11,08,1, 11.9,1,1, 12.499, 10507.501, 510.421, 53056.206 24/08/28,05:06:41,12,08,1, 11.9,1,1, 12.499, 10507.543, 510.425, 53056.160 24/08/28,05:06:41,13,08,1, 11.9,1,1, 12.499, 10507.502, 510.398, 53056.146 24/08/28,05:06:41,14,08,1, 11.9,1,1, 12.499, 10507.528, 510.414, 53056.141 24/08/28,05:06:41,15,08,1, 11.9,1,1, 12.499, 10507.519, 510.414, 53056.196 24/08/28,05:06:41,16,08,1, 11.9,1,1, 12.499, 10507.496, 510.427, 53056.142 24/08/28,05:06:41,17,08,1, 11.9,1,1, 12.499, 10507.503, 510.417, 53056.220 24/08/28,05:06:41,18,08,1, 11.9,1,1, 12.499, 10507.512, 510.434, 53056.146 24/08/28,05:06:41,19,08,1, 11.9,1,1, 12.499, 10507.537, 510.444, 53056.226 24/08/28,05:06:42,00,08,1, 11.8,1,1, 12.496, 10507.534, 510.444, 53056.226 24/08/28,05:06:42,01,08,1, 11.8,1,1, 12.496, 10507.510, 510.420, 53056.249 24/08/28,05:06:42,02,08,1, 11.8,1,1, 12.496, 10507.492, 510.451, 53056.146 24/08/28,05:06:42,03,08,1, 11.8,1,1, 12.496, 10507.518, 510.438, 53056.181 24/08/28,05:06:42,04,08,1, 11.8,1,1, 12.496, 10507.533, 510.427, 53056.214 24/08/28,05:06:42,05,08,1, 11.8,1,1, 12.496, 10507.491, 510.431, 53056.228 24/08/28,05:06:42,06,08,1, 11.8,1,1, 12.496, 10507.530, 510.442, 53056.151 24/08/28,05:06:42,07,08,1, 11.8,1,1, 12.496, 10507.506, 510.454, 53056.202 24/08/28,05:06:42,08,08,1, 11.8,1,1, 12.496, 10507.516, 510.477, 53056.135 24/08/28,05:06:42,09,08,1, 11.8,1,1, 12.496, 10507.509, 510.463, 53056.250 24/08/28,05:06:42,10,08,1, 11.8,1,1, 12.496, 10507.547, 510.451, 53056.256 24/08/28,05:06:42,11,08,1, 11.8,1,1, 12.496, 10507.500, 510.430, 53056.223 24/08/28,05:06:42,12,08,1, 11.8,1,1, 12.496, 10507.502, 510.445, 53056.321 24/08/28,05:06:42,13,08,1, 11.8,1,1, 12.496, 10507.544, 510.460, 53056.264 24/08/28,05:06:42,14,08,1, 11.8,1,1, 12.496, 10507.529, 510.459, 53056.144 24/08/28,05:06:42,15,08,1, 11.8,1,1, 12.496, 10507.515, 510.458, 53056.233 24/08/28,05:06:42,16,08,1, 11.8,1,1, 12.496, 10507.507, 510.443, 53056.231 24/08/28,05:06:42,17,08,1, 11.8,1,1, 12.496, 10507.508, 510.453, 53056.180 24/08/28,05:06:42,18,08,1, 11.8,1,1, 12.496, 10507.501, 510.454, 53056.179 24/08/28,05:06:42,19,08,1, 11.8,1,1, 12.496, 10507.531, 510.433, 53056.164 24/08/28,05:06:43,00,07,1, 11.8,1,1, 12.496, 10507.525, 510.433, 53056.164 24/08/28,05:06:43,01,07,1, 11.8,1,1, 12.496, 10507.505, 510.454, 53056.210 24/08/28,05:06:43,02,07,1, 11.8,1,1, 12.496, 10507.525, 510.445, 53056.227 24/08/28,05:06:43,03,07,1, 11.8,1,1, 12.496, 10507.513, 510.465, 53056.237 24/08/28,05:06:43,04,07,1, 11.8,1,1, 12.496, 10507.511, 510.460, 53056.210 24/08/28,05:06:43,05,07,1, 11.8,1,1, 12.496, 10507.525, 510.419, 53056.158 24/08/28,05:06:43,06,07,1, 11.8,1,1, 12.496, 10507.521, 510.429, 53056.175 24/08/28,05:06:43,07,07,1, 11.8,1,1, 12.496, 10507.496, 510.427, 53056.190 24/08/28,05:06:43,08,07,1, 11.8,1,1, 12.496, 10507.517, 510.452, 53056.213 24/08/28,05:06:43,09,07,1, 11.8,1,1, 12.496, 10507.503, 510.469, 53056.224 24/08/28,05:06:43,10,07,1, 11.8,1,1, 12.496, 10507.512, 510.441, 53056.227 24/08/28,05:06:43,11,07,1, 11.8,1,1, 12.496, 10507.493, 510.449, 53056.192 24/08/28,05:06:43,12,07,1, 11.8,1,1, 12.496, 10507.501, 510.449, 53056.272 24/08/28,05:06:43,13,07,1, 11.8,1,1, 12.496, 10507.510, 510.440, 53056.219 24/08/28,05:06:43,14,07,1, 11.8,1,1, 12.496, 10507.497, 510.428, 53056.234 24/08/28,05:06:43,15,07,1, 11.8,1,1, 12.496, 10507.521, 510.443, 53056.195 24/08/28,05:06:43,16,07,1, 11.8,1,1, 12.496, 10507.503, 510.445, 53056.217 24/08/28,05:06:43,17,07,1, 11.8,1,1, 12.496, 10507.519, 510.442, 53056.249 24/08/28,05:06:43,18,07,1, 11.8,1,1, 12.496, 10507.525, 510.442, 53056.157 24/08/28,05:06:43,19,07,1, 11.8,1,1, 12.496, 10507.508, 510.443, 53056.211 24/08/28,05:06:44,00,09,1, 11.9,1,1, 12.495, 10507.500, 510.443, 53056.211 24/08/28,05:06:44,01,09,1, 11.9,1,1, 12.495, 10507.526, 510.460, 53056.222 24/08/28,05:06:44,02,09,1, 11.9,1,1, 12.495, 10507.500, 510.444, 53056.252 24/08/28,05:06:44,03,09,1, 11.9,1,1, 12.495, 10507.505, 510.450, 53056.213 24/08/28,05:06:44,04,09,1, 11.9,1,1, 12.495, 10507.517, 510.446, 53056.176 24/08/28,05:06:44,05,09,1, 11.9,1,1, 12.495, 10507.520, 510.462, 53056.245 24/08/28,05:06:44,06,09,1, 11.9,1,1, 12.495, 10507.528, 510.444, 53056.210 24/08/28,05:06:44,07,09,1, 11.9,1,1, 12.495, 10507.523, 510.449, 53056.193 24/08/28,05:06:44,08,09,1, 11.9,1,1, 12.495, 10507.520, 510.460, 53056.201 24/08/28,05:06:44,09,09,1, 11.9,1,1, 12.495, 10507.498, 510.446, 53056.237 24/08/28,05:06:44,10,09,1, 11.9,1,1, 12.495, 10507.511, 510.443, 53056.285 24/08/28,05:06:44,11,09,1, 11.9,1,1, 12.495, 10507.488, 510.441, 53056.276 24/08/28,05:06:44,12,09,1, 11.9,1,1, 12.495, 10507.500, 510.453, 53056.257 24/08/28,05:06:44,13,09,1, 11.9,1,1, 12.495, 10507.507, 510.455, 53056.234 24/08/28,05:06:44,14,09,1, 11.9,1,1, 12.495, 10507.490, 510.445, 53056.235 24/08/28,05:06:44,15,09,1, 11.9,1,1, 12.495, 10507.483, 510.443, 53056.185 24/08/28,05:06:44,16,09,1, 11.9,1,1, 12.495, 10507.479, 510.469, 53056.245 24/08/28,05:06:44,17,09,1, 11.9,1,1, 12.495, 10507.480, 510.443, 53056.238 24/08/28,05:06:44,18,09,1, 11.9,1,1, 12.495, 10507.475, 510.456, 53056.239 24/08/28,05:06:44,19,09,1, 11.9,1,1, 12.495, 10507.482, 510.433, 53056.167 24/08/28,05:06:45,00,10,1, 11.9,1,1, 12.497, 10507.475, 510.433, 53056.167 24/08/28,05:06:45,01,10,1, 11.9,1,1, 12.497, 10507.491, 510.470, 53056.248 24/08/28,05:06:45,02,10,1, 11.9,1,1, 12.497, 10507.505, 510.444, 53056.240 24/08/28,05:06:45,03,10,1, 11.9,1,1, 12.497, 10507.502, 510.467, 53056.194 24/08/28,05:06:45,04,10,1, 11.9,1,1, 12.497, 10507.471, 510.458, 53056.196 24/08/28,05:06:45,05,10,1, 11.9,1,1, 12.497, 10507.483, 510.457, 53056.224 24/08/28,05:06:45,06,10,1, 11.9,1,1, 12.497, 10507.489, 510.454, 53056.281 24/08/28,05:06:45,07,10,1, 11.9,1,1, 12.497, 10507.487, 510.465, 53056.168 24/08/28,05:06:45,08,10,1, 11.9,1,1, 12.497, 10507.468, 510.450, 53056.252 24/08/28,05:06:45,09,10,1, 11.9,1,1, 12.497, 10507.486, 510.443, 53056.199 24/08/28,05:06:45,10,10,1, 11.9,1,1, 12.497, 10507.461, 510.452, 53056.255 24/08/28,05:06:45,11,10,1, 11.9,1,1, 12.497, 10507.467, 510.450, 53056.241 24/08/28,05:06:45,12,10,1, 11.9,1,1, 12.497, 10507.469, 510.445, 53056.220 24/08/28,05:06:45,13,10,1, 11.9,1,1, 12.497, 10507.458, 510.465, 53056.194 24/08/28,05:06:45,14,10,1, 11.9,1,1, 12.497, 10507.448, 510.462, 53056.308 24/08/28,05:06:45,15,10,1, 11.9,1,1, 12.497, 10507.449, 510.454, 53056.263 24/08/28,05:06:45,16,10,1, 11.9,1,1, 12.497, 10507.432, 510.470, 53056.263 24/08/28,05:06:45,17,10,1, 11.9,1,1, 12.497, 10507.454, 510.458, 53056.219 24/08/28,05:06:45,18,10,1, 11.9,1,1, 12.497, 10507.470, 510.450, 53056.215 24/08/28,05:06:45,19,10,1, 11.9,1,1, 12.497, 10507.428, 510.453, 53056.200 24/08/28,05:06:46,00,09,1, 11.9,1,1, 12.497, 10507.425, 510.453, 53056.200 24/08/28,05:06:46,01,09,1, 11.9,1,1, 12.497, 10507.477, 510.466, 53056.234 24/08/28,05:06:46,02,09,1, 11.9,1,1, 12.497, 10507.459, 510.451, 53056.301 24/08/28,05:06:46,03,09,1, 11.9,1,1, 12.497, 10507.463, 510.460, 53056.299 24/08/28,05:06:46,04,09,1, 11.9,1,1, 12.497, 10507.462, 510.470, 53056.286 24/08/28,05:06:46,05,09,1, 11.9,1,1, 12.497, 10507.460, 510.465, 53056.307 24/08/28,05:06:46,06,09,1, 11.9,1,1, 12.497, 10507.470, 510.446, 53056.226 24/08/28,05:06:46,07,09,1, 11.9,1,1, 12.497, 10507.456, 510.448, 53056.168 24/08/28,05:06:46,08,09,1, 11.9,1,1, 12.497, 10507.454, 510.462, 53056.237 24/08/28,05:06:46,09,09,1, 11.9,1,1, 12.497, 10507.455, 510.468, 53056.315 24/08/28,05:06:46,10,09,1, 11.9,1,1, 12.497, 10507.442, 510.424, 53056.284 24/08/28,05:06:46,11,09,1, 11.9,1,1, 12.497, 10507.469, 510.458, 53056.274 24/08/28,05:06:46,12,09,1, 11.9,1,1, 12.497, 10507.437, 510.461, 53056.259 24/08/28,05:06:46,13,09,1, 11.9,1,1, 12.497, 10507.450, 510.464, 53056.230 24/08/28,05:06:46,14,09,1, 11.9,1,1, 12.497, 10507.438, 510.460, 53056.241 24/08/28,05:06:46,15,09,1, 11.9,1,1, 12.497, 10507.428, 510.478, 53056.259 24/08/28,05:06:46,16,09,1, 11.9,1,1, 12.497, 10507.463, 510.500, 53056.298 24/08/28,05:06:46,17,09,1, 11.9,1,1, 12.497, 10507.433, 510.483, 53056.320 24/08/28,05:06:46,18,09,1, 11.9,1,1, 12.497, 10507.426, 510.491, 53056.314 24/08/28,05:06:46,19,09,1, 11.9,1,1, 12.497, 10507.417, 510.475, 53056.222 24/08/28,05:06:47,00,09,1, 11.9,1,1, 12.498, 10507.417, 510.475, 53056.222 24/08/28,05:06:47,01,09,1, 11.9,1,1, 12.498, 10507.430, 510.454, 53056.297 24/08/28,05:06:47,02,09,1, 11.9,1,1, 12.498, 10507.437, 510.497, 53056.346 24/08/28,05:06:47,03,09,1, 11.9,1,1, 12.498, 10507.437, 510.463, 53056.261 24/08/28,05:06:47,04,09,1, 11.9,1,1, 12.498, 10507.423, 510.460, 53056.263 24/08/28,05:06:47,05,09,1, 11.9,1,1, 12.498, 10507.428, 510.459, 53056.230 24/08/28,05:06:47,06,09,1, 11.9,1,1, 12.498, 10507.427, 510.476, 53056.210 24/08/28,05:06:47,07,09,1, 11.9,1,1, 12.498, 10507.425, 510.466, 53056.306 24/08/28,05:06:47,08,09,1, 11.9,1,1, 12.498, 10507.435, 510.478, 53056.275 24/08/28,05:06:47,09,09,1, 11.9,1,1, 12.498, 10507.429, 510.464, 53056.264 24/08/28,05:06:47,10,09,1, 11.9,1,1, 12.498, 10507.410, 510.486, 53056.310 24/08/28,05:06:47,11,09,1, 11.9,1,1, 12.498, 10507.420, 510.486, 53056.268 24/08/28,05:06:47,12,09,1, 11.9,1,1, 12.498, 10507.425, 510.479, 53056.256 24/08/28,05:06:47,13,09,1, 11.9,1,1, 12.498, 10507.408, 510.471, 53056.273 24/08/28,05:06:47,14,09,1, 11.9,1,1, 12.498, 10507.406, 510.473, 53056.232 24/08/28,05:06:47,15,09,1, 11.9,1,1, 12.498, 10507.441, 510.502, 53056.314 24/08/28,05:06:47,16,09,1, 11.9,1,1, 12.498, 10507.424, 510.475, 53056.226 24/08/28,05:06:47,17,09,1, 11.9,1,1, 12.498, 10507.412, 510.483, 53056.324 24/08/28,05:06:47,18,09,1, 11.9,1,1, 12.498, 10507.434, 510.490, 53056.269 24/08/28,05:06:47,19,09,1, 11.9,1,1, 12.498, 10507.401, 510.489, 53056.271 24/08/28,05:06:48,00,09,1, 11.9,1,1, 12.496, 10507.400, 510.489, 53056.271 24/08/28,05:06:48,01,09,1, 11.9,1,1, 12.496, 10507.406, 510.489, 53056.271 24/08/28,05:06:48,02,09,1, 11.9,1,1, 12.496, 10507.395, 510.490, 53056.239 24/08/28,05:06:48,03,09,1, 11.9,1,1, 12.496, 10507.411, 510.487, 53056.333 24/08/28,05:06:48,04,09,1, 11.9,1,1, 12.496, 10507.402, 510.485, 53056.289 24/08/28,05:06:48,05,09,1, 11.9,1,1, 12.496, 10507.397, 510.493, 53056.324 24/08/28,05:06:48,06,09,1, 11.9,1,1, 12.496, 10507.413, 510.496, 53056.337 24/08/28,05:06:48,07,09,1, 11.9,1,1, 12.496, 10507.415, 510.496, 53056.285 24/08/28,05:06:48,08,09,1, 11.9,1,1, 12.496, 10507.406, 510.495, 53056.319 24/08/28,05:06:48,09,09,1, 11.9,1,1, 12.496, 10507.381, 510.471, 53056.316 24/08/28,05:06:48,10,09,1, 11.9,1,1, 12.496, 10507.392, 510.485, 53056.272 24/08/28,05:06:48,11,09,1, 11.9,1,1, 12.496, 10507.409, 510.464, 53056.333 24/08/28,05:06:48,12,09,1, 11.9,1,1, 12.496, 10507.396, 510.470, 53056.311 24/08/28,05:06:48,13,09,1, 11.9,1,1, 12.496, 10507.389, 510.472, 53056.345 24/08/28,05:06:48,14,09,1, 11.9,1,1, 12.496, 10507.404, 510.492, 53056.359 24/08/28,05:06:48,15,09,1, 11.9,1,1, 12.496, 10507.423, 510.503, 53056.361 24/08/28,05:06:48,16,09,1, 11.9,1,1, 12.496, 10507.435, 510.480, 53056.379 24/08/28,05:06:48,17,09,1, 11.9,1,1, 12.496, 10507.414, 510.469, 53056.324 24/08/28,05:06:48,18,09,1, 11.9,1,1, 12.496, 10507.402, 510.474, 53056.302 24/08/28,05:06:48,19,09,1, 11.9,1,1, 12.496, 10507.419, 510.477, 53056.272 24/08/28,05:06:49,00,09,1, 11.8,1,1, 12.497, 10507.417, 510.477, 53056.272 24/08/28,05:06:49,01,09,1, 11.8,1,1, 12.497, 10507.422, 510.472, 53056.285 24/08/28,05:06:49,02,09,1, 11.8,1,1, 12.497, 10507.422, 510.462, 53056.281 24/08/28,05:06:49,03,09,1, 11.8,1,1, 12.497, 10507.401, 510.469, 53056.248 24/08/28,05:06:49,04,09,1, 11.8,1,1, 12.497, 10507.407, 510.468, 53056.288 24/08/28,05:06:49,05,09,1, 11.8,1,1, 12.497, 10507.431, 510.490, 53056.341 24/08/28,05:06:49,06,09,1, 11.8,1,1, 12.497, 10507.431, 510.479, 53056.306 24/08/28,05:06:49,07,09,1, 11.8,1,1, 12.497, 10507.440, 510.465, 53056.325 24/08/28,05:06:49,08,09,1, 11.8,1,1, 12.497, 10507.416, 510.467, 53056.311 24/08/28,05:06:49,09,09,1, 11.8,1,1, 12.497, 10507.442, 510.456, 53056.333 24/08/28,05:06:49,10,09,1, 11.8,1,1, 12.497, 10507.430, 510.480, 53056.309 24/08/28,05:06:49,11,09,1, 11.8,1,1, 12.497, 10507.425, 510.481, 53056.229 24/08/28,05:06:49,12,09,1, 11.8,1,1, 12.497, 10507.430, 510.468, 53056.302 24/08/28,05:06:49,13,09,1, 11.8,1,1, 12.497, 10507.409, 510.454, 53056.247 24/08/28,05:06:49,14,09,1, 11.8,1,1, 12.497, 10507.442, 510.455, 53056.290 24/08/28,05:06:49,15,09,1, 11.8,1,1, 12.497, 10507.418, 510.463, 53056.259 24/08/28,05:06:49,16,09,1, 11.8,1,1, 12.497, 10507.431, 510.456, 53056.332 24/08/28,05:06:49,17,09,1, 11.8,1,1, 12.497, 10507.446, 510.462, 53056.302 24/08/28,05:06:49,18,09,1, 11.8,1,1, 12.497, 10507.449, 510.473, 53056.334 24/08/28,05:06:49,19,09,1, 11.8,1,1, 12.497, 10507.428, 510.472, 53056.262 24/08/28,05:06:50,00,09,1, 11.8,1,1, 12.503, 10507.425, 510.472, 53056.262 24/08/28,05:06:50,01,09,1, 11.8,1,1, 12.503, 10507.456, 510.474, 53056.261 24/08/28,05:06:50,02,09,1, 11.8,1,1, 12.503, 10507.449, 510.468, 53056.355 24/08/28,05:06:50,03,09,1, 11.8,1,1, 12.503, 10507.438, 510.464, 53056.364 24/08/28,05:06:50,04,09,1, 11.8,1,1, 12.503, 10507.439, 510.453, 53056.247 24/08/28,05:06:50,05,09,1, 11.8,1,1, 12.503, 10507.439, 510.460, 53056.263 24/08/28,05:06:50,06,09,1, 11.8,1,1, 12.503, 10507.434, 510.478, 53056.320 24/08/28,05:06:50,07,09,1, 11.8,1,1, 12.503, 10507.468, 510.469, 53056.302 24/08/28,05:06:50,08,09,1, 11.8,1,1, 12.503, 10507.425, 510.483, 53056.332 24/08/28,05:06:50,09,09,1, 11.8,1,1, 12.503, 10507.439, 510.461, 53056.322 24/08/28,05:06:50,10,09,1, 11.8,1,1, 12.503, 10507.438, 510.479, 53056.265 24/08/28,05:06:50,11,09,1, 11.8,1,1, 12.503, 10507.414, 510.460, 53056.314 24/08/28,05:06:50,12,09,1, 11.8,1,1, 12.503, 10507.464, 510.483, 53056.236 24/08/28,05:06:50,13,09,1, 11.8,1,1, 12.503, 10507.441, 510.475, 53056.240 24/08/28,05:06:50,14,09,1, 11.8,1,1, 12.503, 10507.429, 510.468, 53056.353 24/08/28,05:06:50,15,09,1, 11.8,1,1, 12.503, 10507.470, 510.509, 53056.291 24/08/28,05:06:50,16,09,1, 11.8,1,1, 12.503, 10507.482, 510.519, 53056.343 24/08/28,05:06:50,17,09,1, 11.8,1,1, 12.503, 10507.454, 510.477, 53056.334 24/08/28,05:06:50,18,09,1, 11.8,1,1, 12.503, 10507.449, 510.484, 53056.264 24/08/28,05:06:50,19,09,1, 11.8,1,1, 12.503, 10507.453, 510.488, 53056.323 24/08/28,05:06:51,00,08,1, 11.9,1,1, 12.495, 10507.450, 510.488, 53056.323 24/08/28,05:06:51,01,08,1, 11.9,1,1, 12.495, 10507.440, 510.490, 53056.275 24/08/28,05:06:51,02,08,1, 11.9,1,1, 12.495, 10507.468, 510.517, 53056.300 24/08/28,05:06:51,03,08,1, 11.9,1,1, 12.495, 10507.453, 510.466, 53056.306 24/08/28,05:06:51,04,08,1, 11.9,1,1, 12.495, 10507.442, 510.480, 53056.358 24/08/28,05:06:51,05,08,1, 11.9,1,1, 12.495, 10507.478, 510.472, 53056.346 24/08/28,05:06:51,06,08,1, 11.9,1,1, 12.495, 10507.467, 510.487, 53056.248 24/08/28,05:06:51,07,08,1, 11.9,1,1, 12.495, 10507.451, 510.463, 53056.302 24/08/28,05:06:51,08,08,1, 11.9,1,1, 12.495, 10507.468, 510.470, 53056.324 24/08/28,05:06:51,09,08,1, 11.9,1,1, 12.495, 10507.441, 510.490, 53056.324 24/08/28,05:06:51,10,08,1, 11.9,1,1, 12.495, 10507.468, 510.501, 53056.369 24/08/28,05:06:51,11,08,1, 11.9,1,1, 12.495, 10507.455, 510.493, 53056.383 24/08/28,05:06:51,12,08,1, 11.9,1,1, 12.495, 10507.453, 510.493, 53056.386 24/08/28,05:06:51,13,08,1, 11.9,1,1, 12.495, 10507.439, 510.518, 53056.397 24/08/28,05:06:51,14,08,1, 11.9,1,1, 12.495, 10507.457, 510.503, 53056.313 24/08/28,05:06:51,15,08,1, 11.9,1,1, 12.495, 10507.430, 510.508, 53056.324 24/08/28,05:06:51,16,08,1, 11.9,1,1, 12.495, 10507.430, 510.501, 53056.324 24/08/28,05:06:51,17,08,1, 11.9,1,1, 12.495, 10507.430, 510.508, 53056.281 24/08/28,05:06:51,18,08,1, 11.9,1,1, 12.495, 10507.437, 510.496, 53056.320 24/08/28,05:06:51,19,08,1, 11.9,1,1, 12.495, 10507.436, 510.505, 53056.359 24/08/28,05:06:52,00,08,1, 11.9,1,1, 12.497, 10507.433, 510.505, 53056.359 24/08/28,05:06:52,01,08,1, 11.9,1,1, 12.497, 10507.439, 510.516, 53056.394 24/08/28,05:06:52,02,08,1, 11.9,1,1, 12.497, 10507.422, 510.501, 53056.315 24/08/28,05:06:52,03,08,1, 11.9,1,1, 12.497, 10507.421, 510.512, 53056.410 24/08/28,05:06:52,04,08,1, 11.9,1,1, 12.497, 10507.436, 510.521, 53056.339 24/08/28,05:06:52,05,08,1, 11.9,1,1, 12.497, 10507.436, 510.494, 53056.342 24/08/28,05:06:52,06,08,1, 11.9,1,1, 12.497, 10507.417, 510.499, 53056.347 24/08/28,05:06:52,07,08,1, 11.9,1,1, 12.497, 10507.433, 510.480, 53056.335 24/08/28,05:06:52,08,08,1, 11.9,1,1, 12.497, 10507.433, 510.497, 53056.340 24/08/28,05:06:52,09,08,1, 11.9,1,1, 12.497, 10507.430, 510.483, 53056.329 24/08/28,05:06:52,10,08,1, 11.9,1,1, 12.497, 10507.403, 510.498, 53056.309 24/08/28,05:06:52,11,08,1, 11.9,1,1, 12.497, 10507.415, 510.494, 53056.405 24/08/28,05:06:52,12,08,1, 11.9,1,1, 12.497, 10507.415, 510.493, 53056.266 24/08/28,05:06:52,13,08,1, 11.9,1,1, 12.497, 10507.398, 510.487, 53056.375 24/08/28,05:06:52,14,08,1, 11.9,1,1, 12.497, 10507.379, 510.500, 53056.387 24/08/28,05:06:52,15,08,1, 11.9,1,1, 12.497, 10507.413, 510.484, 53056.401 24/08/28,05:06:52,16,08,1, 11.9,1,1, 12.497, 10507.401, 510.463, 53056.336 24/08/28,05:06:52,17,08,1, 11.9,1,1, 12.497, 10507.389, 510.478, 53056.299 24/08/28,05:06:52,18,08,1, 11.9,1,1, 12.497, 10507.394, 510.509, 53056.354 24/08/28,05:06:52,19,08,1, 11.9,1,1, 12.497, 10507.413, 510.500, 53056.345 24/08/28,05:06:53,00,09,1, 11.9,1,1, 12.497, 10507.408, 510.500, 53056.345 24/08/28,05:06:53,01,09,1, 11.9,1,1, 12.497, 10507.387, 510.493, 53056.363 24/08/28,05:06:53,02,09,1, 11.9,1,1, 12.497, 10507.381, 510.483, 53056.324 24/08/28,05:06:53,03,09,1, 11.9,1,1, 12.497, 10507.380, 510.481, 53056.394 24/08/28,05:06:53,04,09,1, 11.9,1,1, 12.497, 10507.376, 510.475, 53056.383 24/08/28,05:06:53,05,09,1, 11.9,1,1, 12.497, 10507.388, 510.509, 53056.387 24/08/28,05:06:53,06,09,1, 11.9,1,1, 12.497, 10507.391, 510.508, 53056.354 24/08/28,05:06:53,07,09,1, 11.9,1,1, 12.497, 10507.380, 510.486, 53056.336 24/08/28,05:06:53,08,09,1, 11.9,1,1, 12.497, 10507.360, 510.506, 53056.330 24/08/28,05:06:53,09,09,1, 11.9,1,1, 12.497, 10507.357, 510.489, 53056.347 24/08/28,05:06:53,10,09,1, 11.9,1,1, 12.497, 10507.359, 510.502, 53056.404 24/08/28,05:06:53,11,09,1, 11.9,1,1, 12.497, 10507.359, 510.490, 53056.338 24/08/28,05:06:53,12,09,1, 11.9,1,1, 12.497, 10507.342, 510.493, 53056.398 24/08/28,05:06:53,13,09,1, 11.9,1,1, 12.497, 10507.345, 510.487, 53056.342 24/08/28,05:06:53,14,09,1, 11.9,1,1, 12.497, 10507.368, 510.514, 53056.398 24/08/28,05:06:53,15,09,1, 11.9,1,1, 12.497, 10507.331, 510.511, 53056.370 24/08/28,05:06:53,16,09,1, 11.9,1,1, 12.497, 10507.318, 510.486, 53056.333 24/08/28,05:06:53,17,09,1, 11.9,1,1, 12.497, 10507.311, 510.502, 53056.483 24/08/28,05:06:53,18,09,1, 11.9,1,1, 12.497, 10507.331, 510.462, 53056.347 24/08/28,05:06:53,19,09,1, 11.9,1,1, 12.497, 10507.328, 510.477, 53056.311 24/08/28,05:06:54,00,08,1, 11.9,1,1, 12.497, 10507.325, 510.477, 53056.311 24/08/28,05:06:54,01,08,1, 11.9,1,1, 12.497, 10507.332, 510.475, 53056.420 24/08/28,05:06:54,02,08,1, 11.9,1,1, 12.497, 10507.319, 510.475, 53056.375 24/08/28,05:06:54,03,08,1, 11.9,1,1, 12.497, 10507.307, 510.465, 53056.359 24/08/28,05:06:54,04,08,1, 11.9,1,1, 12.497, 10507.298, 510.467, 53056.344 24/08/28,05:06:54,05,08,1, 11.9,1,1, 12.497, 10507.302, 510.474, 53056.382 24/08/28,05:06:54,06,08,1, 11.9,1,1, 12.497, 10507.304, 510.467, 53056.341 24/08/28,05:06:54,07,08,1, 11.9,1,1, 12.497, 10507.285, 510.462, 53056.388 24/08/28,05:06:54,08,08,1, 11.9,1,1, 12.497, 10507.251, 510.464, 53056.346 24/08/28,05:06:54,09,08,1, 11.9,1,1, 12.497, 10507.303, 510.461, 53056.327 24/08/28,05:06:54,10,08,1, 11.9,1,1, 12.497, 10507.295, 510.459, 53056.342 24/08/28,05:06:54,11,08,1, 11.9,1,1, 12.497, 10507.252, 510.457, 53056.359 24/08/28,05:06:54,12,08,1, 11.9,1,1, 12.497, 10507.286, 510.436, 53056.190 24/08/28,05:06:54,13,08,1, 11.9,1,1, 12.497, 10507.286, 510.451, 53056.354 24/08/28,05:06:54,14,08,1, 11.9,1,1, 12.497, 10507.269, 510.427, 53056.351 24/08/28,05:06:54,15,08,1, 11.9,1,1, 12.497, 10507.267, 510.428, 53056.312 24/08/28,05:06:54,16,08,1, 11.9,1,1, 12.497, 10507.280, 510.415, 53056.331 24/08/28,05:06:54,17,08,1, 11.9,1,1, 12.497, 10507.238, 510.417, 53056.376 24/08/28,05:06:54,18,08,1, 11.9,1,1, 12.497, 10507.252, 510.403, 53056.327 24/08/28,05:06:54,19,08,1, 11.9,1,1, 12.497, 10507.229, 510.398, 53056.334 24/08/28,05:06:55,00,08,1, 11.9,1,1, 12.499, 10507.225, 510.398, 53056.334 24/08/28,05:06:55,01,08,1, 11.9,1,1, 12.499, 10507.223, 510.400, 53056.371 24/08/28,05:06:55,02,08,1, 11.9,1,1, 12.499, 10507.246, 510.399, 53056.369 24/08/28,05:06:55,03,08,1, 11.9,1,1, 12.499, 10507.228, 510.376, 53056.310 24/08/28,05:06:55,04,08,1, 11.9,1,1, 12.499, 10507.239, 510.379, 53056.337 24/08/28,05:06:55,05,08,1, 11.9,1,1, 12.499, 10507.227, 510.385, 53056.380 24/08/28,05:06:55,06,08,1, 11.9,1,1, 12.499, 10507.234, 510.341, 53056.392 24/08/28,05:06:55,07,08,1, 11.9,1,1, 12.499, 10507.229, 510.372, 53056.406 24/08/28,05:06:55,08,08,1, 11.9,1,1, 12.499, 10507.227, 510.334, 53056.384 24/08/28,05:06:55,09,08,1, 11.9,1,1, 12.499, 10507.248, 510.348, 53056.304 24/08/28,05:06:55,10,08,1, 11.9,1,1, 12.499, 10507.230, 510.341, 53056.303 24/08/28,05:06:55,11,08,1, 11.9,1,1, 12.499, 10507.229, 510.338, 53056.350 24/08/28,05:06:55,12,08,1, 11.9,1,1, 12.499, 10507.239, 510.318, 53056.316 24/08/28,05:06:55,13,08,1, 11.9,1,1, 12.499, 10507.226, 510.329, 53056.402 24/08/28,05:06:55,14,08,1, 11.9,1,1, 12.499, 10507.216, 510.346, 53056.348 24/08/28,05:06:55,15,08,1, 11.9,1,1, 12.499, 10507.191, 510.307, 53056.325 24/08/28,05:06:55,16,08,1, 11.9,1,1, 12.499, 10507.217, 510.332, 53056.345 24/08/28,05:06:55,17,08,1, 11.9,1,1, 12.499, 10507.230, 510.287, 53056.283 24/08/28,05:06:55,18,08,1, 11.9,1,1, 12.499, 10507.225, 510.301, 53056.343 24/08/28,05:06:55,19,08,1, 11.9,1,1, 12.499, 10507.233, 510.293, 53056.310 24/08/28,05:06:56,00,09,1, 11.9,1,1, 12.496, 10507.225, 510.293, 53056.310 24/08/28,05:06:56,01,09,1, 11.9,1,1, 12.496, 10507.222, 510.313, 53056.372 24/08/28,05:06:56,02,09,1, 11.9,1,1, 12.496, 10507.222, 510.282, 53056.330 24/08/28,05:06:56,03,09,1, 11.9,1,1, 12.496, 10507.228, 510.284, 53056.369 24/08/28,05:06:56,04,09,1, 11.9,1,1, 12.496, 10507.216, 510.263, 53056.399 24/08/28,05:06:56,05,09,1, 11.9,1,1, 12.496, 10507.241, 510.248, 53056.349 24/08/28,05:06:56,06,09,1, 11.9,1,1, 12.496, 10507.217, 510.238, 53056.349 24/08/28,05:06:56,07,09,1, 11.9,1,1, 12.496, 10507.212, 510.251, 53056.344 24/08/28,05:06:56,08,09,1, 11.9,1,1, 12.496, 10507.207, 510.247, 53056.353 24/08/28,05:06:56,09,09,1, 11.9,1,1, 12.496, 10507.232, 510.241, 53056.320 24/08/28,05:06:56,10,09,1, 11.9,1,1, 12.496, 10507.235, 510.227, 53056.348 24/08/28,05:06:56,11,09,1, 11.9,1,1, 12.496, 10507.231, 510.218, 53056.289 24/08/28,05:06:56,12,09,1, 11.9,1,1, 12.496, 10507.236, 510.219, 53056.310 24/08/28,05:06:56,13,09,1, 11.9,1,1, 12.496, 10507.239, 510.193, 53056.312 24/08/28,05:06:56,14,09,1, 11.9,1,1, 12.496, 10507.233, 510.177, 53056.279 24/08/28,05:06:56,15,09,1, 11.9,1,1, 12.496, 10507.195, 510.212, 53056.434 24/08/28,05:06:56,16,09,1, 11.9,1,1, 12.496, 10507.230, 510.220, 53056.396 24/08/28,05:06:56,17,09,1, 11.9,1,1, 12.496, 10507.253, 510.173, 53056.323 24/08/28,05:06:56,18,09,1, 11.9,1,1, 12.496, 10507.238, 510.189, 53056.401 24/08/28,05:06:56,19,09,1, 11.9,1,1, 12.496, 10507.229, 510.185, 53056.353 24/08/28,05:06:57,00,09,1, 11.8,1,1, 12.498, 10507.225, 510.185, 53056.353 24/08/28,05:06:57,01,09,1, 11.8,1,1, 12.498, 10507.234, 510.150, 53056.278 24/08/28,05:06:57,02,09,1, 11.8,1,1, 12.498, 10507.250, 510.215, 53056.603 24/08/28,05:06:57,03,09,1, 11.8,1,1, 12.498, 10507.262, 510.217, 53056.561 24/08/28,05:06:57,04,09,1, 11.8,1,1, 12.498, 10507.266, 510.231, 53056.681 24/08/28,05:06:57,05,09,1, 11.8,1,1, 12.498, 10507.228, 510.227, 53056.701 24/08/28,05:06:57,06,09,1, 11.8,1,1, 12.498, 10507.244, 510.233, 53056.620 24/08/28,05:06:57,07,09,1, 11.8,1,1, 12.498, 10507.259, 510.228, 53056.591 24/08/28,05:06:57,08,09,1, 11.8,1,1, 12.498, 10507.269, 510.201, 53056.606 24/08/28,05:06:57,09,09,1, 11.8,1,1, 12.498, 10507.247, 510.189, 53056.596 24/08/28,05:06:57,10,09,1, 11.8,1,1, 12.498, 10507.253, 510.223, 53056.645 24/08/28,05:06:57,11,09,1, 11.8,1,1, 12.498, 10507.243, 510.208, 53056.603 24/08/28,05:06:57,12,09,1, 11.8,1,1, 12.498, 10507.264, 510.217, 53056.629 24/08/28,05:06:57,13,09,1, 11.8,1,1, 12.498, 10507.209, 510.203, 53056.652 24/08/28,05:06:57,14,09,1, 11.8,1,1, 12.498, 10507.274, 510.196, 53056.521 24/08/28,05:06:57,15,09,1, 11.8,1,1, 12.498, 10507.238, 510.182, 53056.673 24/08/28,05:06:57,16,09,1, 11.8,1,1, 12.498, 10507.253, 510.187, 53056.595 24/08/28,05:06:57,17,09,1, 11.8,1,1, 12.498, 10507.279, 510.154, 53056.526 24/08/28,05:06:57,18,09,1, 11.8,1,1, 12.498, 10507.283, 510.152, 53056.569 24/08/28,05:06:57,19,09,1, 11.8,1,1, 12.498, 10507.274, 510.136, 53056.610 24/08/28,05:06:58,00,09,1, 11.9,1,1, 12.498, 10507.267, 510.136, 53056.610 24/08/28,05:06:58,01,09,1, 11.9,1,1, 12.498, 10507.276, 510.152, 53056.596 24/08/28,05:06:58,02,09,1, 11.9,1,1, 12.498, 10507.285, 510.152, 53056.589 24/08/28,05:06:58,03,09,1, 11.9,1,1, 12.498, 10507.260, 510.121, 53056.628 24/08/28,05:06:58,04,09,1, 11.9,1,1, 12.498, 10507.276, 510.117, 53056.566 24/08/28,05:06:58,05,09,1, 11.9,1,1, 12.498, 10507.268, 510.095, 53056.554 24/08/28,05:06:58,06,09,1, 11.9,1,1, 12.498, 10507.240, 510.123, 53056.558 24/08/28,05:06:58,07,09,1, 11.9,1,1, 12.498, 10507.262, 510.097, 53056.567 24/08/28,05:06:58,08,09,1, 11.9,1,1, 12.498, 10507.254, 510.083, 53056.578 24/08/28,05:06:58,09,09,1, 11.9,1,1, 12.498, 10507.244, 510.094, 53056.573 24/08/28,05:06:58,10,09,1, 11.9,1,1, 12.498, 10507.272, 510.080, 53056.539 24/08/28,05:06:58,11,09,1, 11.9,1,1, 12.498, 10507.260, 510.073, 53056.575 24/08/28,05:06:58,12,09,1, 11.9,1,1, 12.498, 10507.273, 510.060, 53056.596 24/08/28,05:06:58,13,09,1, 11.9,1,1, 12.498, 10507.258, 510.063, 53056.567 24/08/28,05:06:58,14,09,1, 11.9,1,1, 12.498, 10507.245, 510.054, 53056.572 24/08/28,05:06:58,15,09,1, 11.9,1,1, 12.498, 10507.284, 510.080, 53056.541 24/08/28,05:06:58,16,09,1, 11.9,1,1, 12.498, 10507.261, 510.071, 53056.626 24/08/28,05:06:58,17,09,1, 11.9,1,1, 12.498, 10507.297, 510.041, 53056.604 24/08/28,05:06:58,18,09,1, 11.9,1,1, 12.498, 10507.281, 510.042, 53056.514 24/08/28,05:06:58,19,09,1, 11.9,1,1, 12.498, 10507.298, 510.049, 53056.570 24/08/28,05:06:59,00,09,1, 11.9,1,1, 12.501, 10507.292, 510.049, 53056.570 24/08/28,05:06:59,01,09,1, 11.9,1,1, 12.501, 10507.314, 510.019, 53056.504 24/08/28,05:06:59,02,09,1, 11.9,1,1, 12.501, 10507.320, 510.022, 53056.552 24/08/28,05:06:59,03,09,1, 11.9,1,1, 12.501, 10507.337, 510.007, 53056.568 24/08/28,05:06:59,04,09,1, 11.9,1,1, 12.501, 10507.343, 509.988, 53056.557 24/08/28,05:06:59,05,09,1, 11.9,1,1, 12.501, 10507.323, 509.993, 53056.625 24/08/28,05:06:59,06,09,1, 11.9,1,1, 12.501, 10507.313, 510.005, 53056.560 24/08/28,05:06:59,07,09,1, 11.9,1,1, 12.501, 10507.328, 509.991, 53056.581 24/08/28,05:06:59,08,09,1, 11.9,1,1, 12.501, 10507.374, 509.999, 53056.560 24/08/28,05:06:59,09,09,1, 11.9,1,1, 12.501, 10507.348, 509.976, 53056.560 24/08/28,05:06:59,10,09,1, 11.9,1,1, 12.501, 10507.345, 509.988, 53056.631 24/08/28,05:06:59,11,09,1, 11.9,1,1, 12.501, 10507.365, 509.948, 53056.601 24/08/28,05:06:59,12,09,1, 11.9,1,1, 12.501, 10507.365, 509.971, 53056.540 24/08/28,05:06:59,13,09,1, 11.9,1,1, 12.501, 10507.366, 509.971, 53056.476 24/08/28,05:06:59,14,09,1, 11.9,1,1, 12.501, 10507.381, 509.951, 53056.615 24/08/28,05:06:59,15,09,1, 11.9,1,1, 12.501, 10507.378, 509.956, 53056.591 24/08/28,05:06:59,16,09,1, 11.9,1,1, 12.501, 10507.394, 509.936, 53056.627 24/08/28,05:06:59,17,09,1, 11.9,1,1, 12.501, 10507.379, 509.945, 53056.515 24/08/28,05:06:59,18,09,1, 11.9,1,1, 12.501, 10507.429, 509.938, 53056.583 24/08/28,05:06:59,19,09,1, 11.9,1,1, 12.501, 10507.408, 509.911, 53056.534 24/08/28,05:07:00,00,10,1, 12.0,1,1, 12.497, 10507.408, 509.911, 53056.534 24/08/28,05:07:00,01,10,1, 12.0,1,1, 12.497, 10507.394, 509.930, 53056.550 24/08/28,05:07:00,02,10,1, 12.0,1,1, 12.497, 10507.386, 509.852, 53056.306 24/08/28,05:07:00,03,10,1, 12.0,1,1, 12.497, 10507.402, 509.837, 53056.277 24/08/28,05:07:00,04,10,1, 12.0,1,1, 12.497, 10507.416, 509.843, 53056.271 24/08/28,05:07:00,05,10,1, 12.0,1,1, 12.497, 10507.406, 509.864, 53056.441 24/08/28,05:07:00,06,10,1, 12.0,1,1, 12.497, 10507.415, 509.833, 53056.296 24/08/28,05:07:00,07,10,1, 12.0,1,1, 12.497, 10507.411, 509.826, 53056.257 24/08/28,05:07:00,08,10,1, 12.0,1,1, 12.497, 10507.419, 509.824, 53056.288 24/08/28,05:07:00,09,10,1, 12.0,1,1, 12.497, 10507.452, 509.834, 53056.295 24/08/28,05:07:00,10,10,1, 12.0,1,1, 12.497, 10507.427, 509.830, 53056.243 24/08/28,05:07:00,11,10,1, 12.0,1,1, 12.497, 10507.445, 509.822, 53056.282 24/08/28,05:07:00,12,10,1, 12.0,1,1, 12.497, 10507.462, 509.804, 53056.275 24/08/28,05:07:00,13,10,1, 12.0,1,1, 12.497, 10507.484, 509.826, 53056.275 24/08/28,05:07:00,14,10,1, 12.0,1,1, 12.497, 10507.464, 509.809, 53056.277 24/08/28,05:07:00,15,10,1, 12.0,1,1, 12.497, 10507.480, 509.806, 53056.227 24/08/28,05:07:00,16,10,1, 12.0,1,1, 12.497, 10507.503, 509.801, 53056.298 24/08/28,05:07:00,17,10,1, 12.0,1,1, 12.497, 10507.496, 509.796, 53056.295 24/08/28,05:07:00,18,10,1, 12.0,1,1, 12.497, 10507.502, 509.801, 53056.275 24/08/28,05:07:00,19,10,1, 12.0,1,1, 12.497, 10507.495, 509.816, 53056.308 24/08/28,05:07:01,00,10,1, 11.9,1,1, 12.500, 10507.492, 509.816, 53056.308 24/08/28,05:07:01,01,10,1, 11.9,1,1, 12.500, 10507.543, 509.778, 53056.184 24/08/28,05:07:01,02,10,1, 11.9,1,1, 12.500, 10507.530, 509.795, 53056.175 24/08/28,05:07:01,03,10,1, 11.9,1,1, 12.500, 10507.540, 509.807, 53056.265 24/08/28,05:07:01,04,10,1, 11.9,1,1, 12.500, 10507.523, 509.782, 53056.197 24/08/28,05:07:01,05,10,1, 11.9,1,1, 12.500, 10507.544, 509.769, 53056.242 24/08/28,05:07:01,06,10,1, 11.9,1,1, 12.500, 10507.549, 509.765, 53056.311 24/08/28,05:07:01,07,10,1, 11.9,1,1, 12.500, 10507.533, 509.784, 53056.295 24/08/28,05:07:01,08,10,1, 11.9,1,1, 12.500, 10507.556, 509.771, 53056.274 24/08/28,05:07:01,09,10,1, 11.9,1,1, 12.500, 10507.539, 509.782, 53056.260 24/08/28,05:07:01,10,10,1, 11.9,1,1, 12.500, 10507.571, 509.774, 53056.248 24/08/28,05:07:01,11,10,1, 11.9,1,1, 12.500, 10507.563, 509.773, 53056.290 24/08/28,05:07:01,12,10,1, 11.9,1,1, 12.500, 10507.574, 509.772, 53056.250 24/08/28,05:07:01,13,10,1, 11.9,1,1, 12.500, 10507.584, 509.768, 53056.265 24/08/28,05:07:01,14,10,1, 11.9,1,1, 12.500, 10507.583, 509.782, 53056.308 24/08/28,05:07:01,15,10,1, 11.9,1,1, 12.500, 10507.610, 509.758, 53056.289 24/08/28,05:07:01,16,10,1, 11.9,1,1, 12.500, 10507.587, 509.770, 53056.272 24/08/28,05:07:01,17,10,1, 11.9,1,1, 12.500, 10507.614, 509.761, 53056.257 24/08/28,05:07:01,18,10,1, 11.9,1,1, 12.500, 10507.610, 509.776, 53056.216 24/08/28,05:07:01,19,10,1, 11.9,1,1, 12.500, 10507.603, 509.758, 53056.259 24/08/28,05:07:02,00,10,1, 11.9,1,1, 12.493, 10507.600, 509.758, 53056.259 24/08/28,05:07:02,01,10,1, 11.9,1,1, 12.493, 10507.616, 509.764, 53056.200 24/08/28,05:07:02,02,10,1, 11.9,1,1, 12.493, 10507.625, 509.782, 53056.186 24/08/28,05:07:02,03,10,1, 11.9,1,1, 12.493, 10507.617, 509.768, 53056.236 24/08/28,05:07:02,04,10,1, 11.9,1,1, 12.493, 10507.638, 509.763, 53056.242 24/08/28,05:07:02,05,10,1, 11.9,1,1, 12.493, 10507.637, 509.774, 53056.231 24/08/28,05:07:02,06,10,1, 11.9,1,1, 12.493, 10507.636, 509.753, 53056.202 24/08/28,05:07:02,07,10,1, 11.9,1,1, 12.493, 10507.677, 509.760, 53056.269 24/08/28,05:07:02,08,10,1, 11.9,1,1, 12.493, 10507.659, 509.752, 53056.227 24/08/28,05:07:02,09,10,1, 11.9,1,1, 12.493, 10507.661, 509.757, 53056.255 24/08/28,05:07:02,10,10,1, 11.9,1,1, 12.493, 10507.654, 509.742, 53056.252 24/08/28,05:07:02,11,10,1, 11.9,1,1, 12.493, 10507.676, 509.751, 53056.237 24/08/28,05:07:02,12,10,1, 11.9,1,1, 12.493, 10507.666, 509.752, 53056.245 24/08/28,05:07:02,13,10,1, 11.9,1,1, 12.493, 10507.694, 509.732, 53056.241 24/08/28,05:07:02,14,10,1, 11.9,1,1, 12.493, 10507.686, 509.753, 53056.226 24/08/28,05:07:02,15,10,1, 11.9,1,1, 12.493, 10507.705, 509.756, 53056.235 24/08/28,05:07:02,16,10,1, 11.9,1,1, 12.493, 10507.729, 509.754, 53056.237 24/08/28,05:07:02,17,10,1, 11.9,1,1, 12.493, 10507.695, 509.724, 53056.284 24/08/28,05:07:02,18,10,1, 11.9,1,1, 12.493, 10507.728, 509.738, 53056.247 24/08/28,05:07:02,19,10,1, 11.9,1,1, 12.493, 10507.704, 509.727, 53056.252 24/08/28,05:07:03,00,09,1, 11.9,1,1, 12.497, 10507.700, 509.727, 53056.252 24/08/28,05:07:03,01,09,1, 11.9,1,1, 12.497, 10507.734, 509.737, 53056.209 24/08/28,05:07:03,02,09,1, 11.9,1,1, 12.497, 10507.727, 509.713, 53056.296 24/08/28,05:07:03,03,09,1, 11.9,1,1, 12.497, 10507.722, 509.730, 53056.312 24/08/28,05:07:03,04,09,1, 11.9,1,1, 12.497, 10507.763, 509.736, 53056.245 24/08/28,05:07:03,05,09,1, 11.9,1,1, 12.497, 10507.737, 509.710, 53056.152 24/08/28,05:07:03,06,09,1, 11.9,1,1, 12.497, 10507.725, 509.673, 53056.172 24/08/28,05:07:03,07,09,1, 11.9,1,1, 12.497, 10507.736, 509.705, 53056.231 24/08/28,05:07:03,08,09,1, 11.9,1,1, 12.497, 10507.735, 509.716, 53056.318 24/08/28,05:07:03,09,09,1, 11.9,1,1, 12.497, 10507.768, 509.711, 53056.237 24/08/28,05:07:03,10,09,1, 11.9,1,1, 12.497, 10507.769, 509.704, 53056.213 24/08/28,05:07:03,11,09,1, 11.9,1,1, 12.497, 10507.767, 509.695, 53056.190 24/08/28,05:07:03,12,09,1, 11.9,1,1, 12.497, 10507.773, 509.698, 53056.182 24/08/28,05:07:03,13,09,1, 11.9,1,1, 12.497, 10507.764, 509.697, 53056.268 24/08/28,05:07:03,14,09,1, 11.9,1,1, 12.497, 10507.784, 509.701, 53056.176 24/08/28,05:07:03,15,09,1, 11.9,1,1, 12.497, 10507.785, 509.700, 53056.237 24/08/28,05:07:03,16,09,1, 11.9,1,1, 12.497, 10507.791, 509.692, 53056.245 24/08/28,05:07:03,17,09,1, 11.9,1,1, 12.497, 10507.816, 509.683, 53056.015 24/08/28,05:07:03,18,09,1, 11.9,1,1, 12.497, 10507.811, 509.697, 53056.161 24/08/28,05:07:03,19,09,1, 11.9,1,1, 12.497, 10507.796, 509.688, 53056.237 24/08/28,05:07:04,00,09,1, 11.9,1,1, 12.495, 10507.792, 509.688, 53056.237 24/08/28,05:07:04,01,09,1, 11.9,1,1, 12.495, 10507.806, 509.702, 53056.230 24/08/28,05:07:04,02,09,1, 11.9,1,1, 12.495, 10507.823, 509.688, 53056.238 24/08/28,05:07:04,03,09,1, 11.9,1,1, 12.495, 10507.809, 509.705, 53056.201 24/08/28,05:07:04,04,09,1, 11.9,1,1, 12.495, 10507.817, 509.703, 53056.297 24/08/28,05:07:04,05,09,1, 11.9,1,1, 12.495, 10507.823, 509.705, 53056.236 24/08/28,05:07:04,06,09,1, 11.9,1,1, 12.495, 10507.847, 509.704, 53056.337 24/08/28,05:07:04,07,09,1, 11.9,1,1, 12.495, 10507.855, 509.676, 53056.169 24/08/28,05:07:04,08,09,1, 11.9,1,1, 12.495, 10507.829, 509.702, 53056.251 24/08/28,05:07:04,09,09,1, 11.9,1,1, 12.495, 10507.831, 509.719, 53056.287 24/08/28,05:07:04,10,09,1, 11.9,1,1, 12.495, 10507.845, 509.701, 53056.211 24/08/28,05:07:04,11,09,1, 11.9,1,1, 12.495, 10507.853, 509.698, 53056.248 24/08/28,05:07:04,12,09,1, 11.9,1,1, 12.495, 10507.855, 509.693, 53056.301 24/08/28,05:07:04,13,09,1, 11.9,1,1, 12.495, 10507.844, 509.673, 53056.261 24/08/28,05:07:04,14,09,1, 11.9,1,1, 12.495, 10507.857, 509.664, 53056.278 24/08/28,05:07:04,15,09,1, 11.9,1,1, 12.495, 10507.847, 509.669, 53056.250 24/08/28,05:07:04,16,09,1, 11.9,1,1, 12.495, 10507.865, 509.680, 53056.165 24/08/28,05:07:04,17,09,1, 11.9,1,1, 12.495, 10507.847, 509.688, 53056.241 24/08/28,05:07:04,18,09,1, 11.9,1,1, 12.495, 10507.871, 509.699, 53056.215 24/08/28,05:07:04,19,09,1, 11.9,1,1, 12.495, 10507.872, 509.698, 53056.284 24/08/28,05:07:05,00,09,1, 11.9,1,1, 12.496, 10507.867, 509.698, 53056.284 24/08/28,05:07:05,01,09,1, 11.9,1,1, 12.496, 10507.856, 509.667, 53056.261 24/08/28,05:07:05,02,09,1, 11.9,1,1, 12.496, 10507.873, 509.660, 53056.204 24/08/28,05:07:05,03,09,1, 11.9,1,1, 12.496, 10507.879, 509.672, 53056.278 24/08/28,05:07:05,04,09,1, 11.9,1,1, 12.496, 10507.882, 509.647, 53056.244 24/08/28,05:07:05,05,09,1, 11.9,1,1, 12.496, 10507.872, 509.682, 53056.217 24/08/28,05:07:05,06,09,1, 11.9,1,1, 12.496, 10507.907, 509.649, 53056.227 24/08/28,05:07:05,07,09,1, 11.9,1,1, 12.496, 10507.916, 509.658, 53056.185 24/08/28,05:07:05,08,09,1, 11.9,1,1, 12.496, 10507.915, 509.687, 53056.274 24/08/28,05:07:05,09,09,1, 11.9,1,1, 12.496, 10507.912, 509.689, 53056.034 24/08/28,05:07:05,10,09,1, 11.9,1,1, 12.496, 10507.884, 509.686, 53056.329 24/08/28,05:07:05,11,09,1, 11.9,1,1, 12.496, 10507.906, 509.702, 53056.317 24/08/28,05:07:05,12,09,1, 11.9,1,1, 12.496, 10507.896, 509.698, 53056.235 24/08/28,05:07:05,13,09,1, 11.9,1,1, 12.496, 10507.906, 509.700, 53056.199 24/08/28,05:07:05,14,09,1, 11.9,1,1, 12.496, 10507.908, 509.718, 53056.281 24/08/28,05:07:05,15,09,1, 11.9,1,1, 12.496, 10507.928, 509.713, 53056.239 24/08/28,05:07:05,16,09,1, 11.9,1,1, 12.496, 10507.916, 509.734, 53056.259 24/08/28,05:07:05,17,09,1, 11.9,1,1, 12.496, 10507.960, 509.703, 53056.125 24/08/28,05:07:05,18,09,1, 11.9,1,1, 12.496, 10507.918, 509.734, 53056.214 24/08/28,05:07:05,19,09,1, 11.9,1,1, 12.496, 10507.923, 509.735, 53056.273 24/08/28,05:07:06,00,09,1, 11.9,1,1, 12.500, 10507.917, 509.735, 53056.273 24/08/28,05:07:06,01,09,1, 11.9,1,1, 12.500, 10507.958, 509.732, 53056.313 24/08/28,05:07:06,02,09,1, 11.9,1,1, 12.500, 10507.965, 509.739, 53056.309 24/08/28,05:07:06,03,09,1, 11.9,1,1, 12.500, 10507.959, 509.746, 53056.330 24/08/28,05:07:06,04,09,1, 11.9,1,1, 12.500, 10507.941, 509.770, 53056.353 24/08/28,05:07:06,05,09,1, 11.9,1,1, 12.500, 10507.967, 509.767, 53056.330 24/08/28,05:07:06,06,09,1, 11.9,1,1, 12.500, 10507.969, 509.752, 53056.267 24/08/28,05:07:06,07,09,1, 11.9,1,1, 12.500, 10507.970, 509.756, 53056.245 24/08/28,05:07:06,08,09,1, 11.9,1,1, 12.500, 10507.993, 509.792, 53056.261 24/08/28,05:07:06,09,09,1, 11.9,1,1, 12.500, 10507.997, 509.813, 53056.307 24/08/28,05:07:06,10,09,1, 11.9,1,1, 12.500, 10508.007, 509.803, 53056.319 24/08/28,05:07:06,11,09,1, 11.9,1,1, 12.500, 10507.975, 509.783, 53056.286 24/08/28,05:07:06,12,09,1, 11.9,1,1, 12.500, 10507.996, 509.807, 53056.332 24/08/28,05:07:06,13,09,1, 11.9,1,1, 12.500, 10507.998, 509.813, 53056.372 24/08/28,05:07:06,14,09,1, 11.9,1,1, 12.500, 10507.987, 509.807, 53056.296 24/08/28,05:07:06,15,09,1, 11.9,1,1, 12.500, 10508.004, 509.822, 53056.347 24/08/28,05:07:06,16,09,1, 11.9,1,1, 12.500, 10508.005, 509.824, 53056.238 24/08/28,05:07:06,17,09,1, 11.9,1,1, 12.500, 10508.028, 509.804, 53056.150 24/08/28,05:07:06,18,09,1, 11.9,1,1, 12.500, 10507.991, 509.832, 53056.243 24/08/28,05:07:06,19,09,1, 11.9,1,1, 12.500, 10507.999, 509.824, 53056.269 24/08/28,05:07:07,00,09,1, 11.8,1,1, 12.495, 10507.993, 509.824, 53056.269 24/08/28,05:07:07,01,09,1, 11.8,1,1, 12.495, 10508.021, 509.862, 53056.306 24/08/28,05:07:07,02,09,1, 11.8,1,1, 12.495, 10508.025, 509.836, 53056.274 24/08/28,05:07:07,03,09,1, 11.8,1,1, 12.495, 10508.008, 509.849, 53056.341 24/08/28,05:07:07,04,09,1, 11.8,1,1, 12.495, 10508.014, 509.855, 53056.260 24/08/28,05:07:07,05,09,1, 11.8,1,1, 12.495, 10508.030, 509.892, 53056.305 24/08/28,05:07:07,06,09,1, 11.8,1,1, 12.495, 10508.017, 509.875, 53056.325 24/08/28,05:07:07,07,09,1, 11.8,1,1, 12.495, 10508.030, 509.897, 53056.341 24/08/28,05:07:07,08,09,1, 11.8,1,1, 12.495, 10508.066, 509.885, 53056.347 24/08/28,05:07:07,09,09,1, 11.8,1,1, 12.495, 10508.058, 509.895, 53056.317 24/08/28,05:07:07,10,09,1, 11.8,1,1, 12.495, 10508.045, 509.904, 53056.352 24/08/28,05:07:07,11,09,1, 11.8,1,1, 12.495, 10508.061, 509.917, 53056.337 24/08/28,05:07:07,12,09,1, 11.8,1,1, 12.495, 10508.036, 509.922, 53056.301 24/08/28,05:07:07,13,09,1, 11.8,1,1, 12.495, 10508.056, 509.922, 53056.403 24/08/28,05:07:07,14,09,1, 11.8,1,1, 12.495, 10508.084, 509.942, 53056.341 24/08/28,05:07:07,15,09,1, 11.8,1,1, 12.495, 10508.055, 509.904, 53056.300 24/08/28,05:07:07,16,09,1, 11.8,1,1, 12.495, 10508.079, 509.949, 53056.394 24/08/28,05:07:07,17,09,1, 11.8,1,1, 12.495, 10508.077, 509.931, 53056.386 24/08/28,05:07:07,18,09,1, 11.8,1,1, 12.495, 10508.085, 509.952, 53056.381 24/08/28,05:07:07,19,09,1, 11.8,1,1, 12.495, 10508.100, 509.953, 53056.382 24/08/28,05:07:08,00,10,1, 11.9,1,1, 12.497, 10508.093, 509.953, 53056.382 24/08/28,05:07:08,01,10,1, 11.9,1,1, 12.497, 10508.084, 509.937, 53056.323 24/08/28,05:07:08,02,10,1, 11.9,1,1, 12.497, 10508.085, 509.967, 53056.403 24/08/28,05:07:08,03,10,1, 11.9,1,1, 12.497, 10508.089, 509.965, 53056.342 24/08/28,05:07:08,04,10,1, 11.9,1,1, 12.497, 10508.088, 509.984, 53056.407 24/08/28,05:07:08,05,10,1, 11.9,1,1, 12.497, 10508.105, 509.981, 53056.358 24/08/28,05:07:08,06,10,1, 11.9,1,1, 12.497, 10508.132, 509.973, 53056.354 24/08/28,05:07:08,07,10,1, 11.9,1,1, 12.497, 10508.160, 509.985, 53056.379 24/08/28,05:07:08,08,10,1, 11.9,1,1, 12.497, 10508.154, 509.990, 53056.444 24/08/28,05:07:08,09,10,1, 11.9,1,1, 12.497, 10508.156, 510.011, 53056.399 24/08/28,05:07:08,10,10,1, 11.9,1,1, 12.497, 10508.123, 509.992, 53056.408 24/08/28,05:07:08,11,10,1, 11.9,1,1, 12.497, 10508.134, 510.013, 53056.383 24/08/28,05:07:08,12,10,1, 11.9,1,1, 12.497, 10508.149, 510.002, 53056.414 24/08/28,05:07:08,13,10,1, 11.9,1,1, 12.497, 10508.156, 510.004, 53056.409 24/08/28,05:07:08,14,10,1, 11.9,1,1, 12.497, 10508.173, 510.007, 53056.386 24/08/28,05:07:08,15,10,1, 11.9,1,1, 12.497, 10508.164, 510.000, 53056.394 24/08/28,05:07:08,16,10,1, 11.9,1,1, 12.497, 10508.179, 510.011, 53056.375 24/08/28,05:07:08,17,10,1, 11.9,1,1, 12.497, 10508.173, 510.018, 53056.394 24/08/28,05:07:08,18,10,1, 11.9,1,1, 12.497, 10508.184, 510.032, 53056.403 24/08/28,05:07:08,19,10,1, 11.9,1,1, 12.497, 10508.212, 510.020, 53056.346 24/08/28,05:07:09,00,09,1, 11.9,1,1, 12.500, 10508.209, 510.020, 53056.346 24/08/28,05:07:09,01,09,1, 11.9,1,1, 12.500, 10508.222, 510.025, 53056.394 24/08/28,05:07:09,02,09,1, 11.9,1,1, 12.500, 10508.191, 510.047, 53056.385 24/08/28,05:07:09,03,09,1, 11.9,1,1, 12.500, 10508.193, 510.042, 53056.436 24/08/28,05:07:09,04,09,1, 11.9,1,1, 12.500, 10508.218, 510.048, 53056.386 24/08/28,05:07:09,05,09,1, 11.9,1,1, 12.500, 10508.227, 510.036, 53056.439 24/08/28,05:07:09,06,09,1, 11.9,1,1, 12.500, 10508.230, 510.060, 53056.401 24/08/28,05:07:09,07,09,1, 11.9,1,1, 12.500, 10508.231, 510.068, 53056.401 24/08/28,05:07:09,08,09,1, 11.9,1,1, 12.500, 10508.235, 510.058, 53056.380 24/08/28,05:07:09,09,09,1, 11.9,1,1, 12.500, 10508.231, 510.052, 53056.392 24/08/28,05:07:09,10,09,1, 11.9,1,1, 12.500, 10508.237, 510.054, 53056.356 24/08/28,05:07:09,11,09,1, 11.9,1,1, 12.500, 10508.267, 510.059, 53056.466 24/08/28,05:07:09,12,09,1, 11.9,1,1, 12.500, 10508.221, 510.047, 53056.408 24/08/28,05:07:09,13,09,1, 11.9,1,1, 12.500, 10508.260, 510.071, 53056.337 24/08/28,05:07:09,14,09,1, 11.9,1,1, 12.500, 10508.252, 510.066, 53056.408 24/08/28,05:07:09,15,09,1, 11.9,1,1, 12.500, 10508.250, 510.052, 53056.401 24/08/28,05:07:09,16,09,1, 11.9,1,1, 12.500, 10508.282, 510.048, 53056.430 24/08/28,05:07:09,17,09,1, 11.9,1,1, 12.500, 10508.270, 510.050, 53056.363 24/08/28,05:07:09,18,09,1, 11.9,1,1, 12.500, 10508.272, 510.046, 53056.391 24/08/28,05:07:09,19,09,1, 11.9,1,1, 12.500, 10508.254, 510.074, 53056.376 24/08/28,05:07:10,00,10,1, 11.9,1,1, 12.497, 10508.251, 510.074, 53056.376 24/08/28,05:07:10,01,10,1, 11.9,1,1, 12.497, 10508.266, 510.073, 53056.367 24/08/28,05:07:10,02,10,1, 11.9,1,1, 12.497, 10508.276, 510.064, 53056.420 24/08/28,05:07:10,03,10,1, 11.9,1,1, 12.497, 10508.265, 510.054, 53056.411 24/08/28,05:07:10,04,10,1, 11.9,1,1, 12.497, 10508.296, 510.069, 53056.407 24/08/28,05:07:10,05,10,1, 11.9,1,1, 12.497, 10508.314, 510.057, 53056.428 24/08/28,05:07:10,06,10,1, 11.9,1,1, 12.497, 10508.318, 510.065, 53056.394 24/08/28,05:07:10,07,10,1, 11.9,1,1, 12.497, 10508.304, 510.096, 53056.446 24/08/28,05:07:10,08,10,1, 11.9,1,1, 12.497, 10508.305, 510.067, 53056.390 24/08/28,05:07:10,09,10,1, 11.9,1,1, 12.497, 10508.305, 510.071, 53056.401 24/08/28,05:07:10,10,10,1, 11.9,1,1, 12.497, 10508.323, 510.074, 53056.405 24/08/28,05:07:10,11,10,1, 11.9,1,1, 12.497, 10508.297, 510.082, 53056.440 24/08/28,05:07:10,12,10,1, 11.9,1,1, 12.497, 10508.332, 510.087, 53056.410 24/08/28,05:07:10,13,10,1, 11.9,1,1, 12.497, 10508.340, 510.084, 53056.408 24/08/28,05:07:10,14,10,1, 11.9,1,1, 12.497, 10508.308, 510.091, 53056.433 24/08/28,05:07:10,15,10,1, 11.9,1,1, 12.497, 10508.323, 510.097, 53056.388 24/08/28,05:07:10,16,10,1, 11.9,1,1, 12.497, 10508.332, 510.086, 53056.387 24/08/28,05:07:10,17,10,1, 11.9,1,1, 12.497, 10508.342, 510.104, 53056.499 24/08/28,05:07:10,18,10,1, 11.9,1,1, 12.497, 10508.340, 510.110, 53056.464 24/08/28,05:07:10,19,10,1, 11.9,1,1, 12.497, 10508.337, 510.133, 53056.459 24/08/28,05:07:11,00,10,1, 11.9,1,1, 12.498, 10508.335, 510.133, 53056.459 24/08/28,05:07:11,01,10,1, 11.9,1,1, 12.498, 10508.368, 510.133, 53056.439 24/08/28,05:07:11,02,10,1, 11.9,1,1, 12.498, 10508.328, 510.137, 53056.519 24/08/28,05:07:11,03,10,1, 11.9,1,1, 12.498, 10508.354, 510.134, 53056.442 24/08/28,05:07:11,04,10,1, 11.9,1,1, 12.498, 10508.341, 510.136, 53056.492 24/08/28,05:07:11,05,10,1, 11.9,1,1, 12.498, 10508.357, 510.114, 53056.414 24/08/28,05:07:11,06,10,1, 11.9,1,1, 12.498, 10508.327, 510.131, 53056.476 24/08/28,05:07:11,07,10,1, 11.9,1,1, 12.498, 10508.398, 510.118, 53056.446 24/08/28,05:07:11,08,10,1, 11.9,1,1, 12.498, 10508.357, 510.146, 53056.420 24/08/28,05:07:11,09,10,1, 11.9,1,1, 12.498, 10508.337, 510.145, 53056.516 24/08/28,05:07:11,10,10,1, 11.9,1,1, 12.498, 10508.381, 510.175, 53056.526 24/08/28,05:07:11,11,10,1, 11.9,1,1, 12.498, 10508.365, 510.146, 53056.453 24/08/28,05:07:11,12,10,1, 11.9,1,1, 12.498, 10508.362, 510.153, 53056.446 24/08/28,05:07:11,13,10,1, 11.9,1,1, 12.498, 10508.388, 510.149, 53056.527 24/08/28,05:07:11,14,10,1, 11.9,1,1, 12.498, 10508.372, 510.167, 53056.439 24/08/28,05:07:11,15,10,1, 11.9,1,1, 12.498, 10508.384, 510.176, 53056.481 24/08/28,05:07:11,16,10,1, 11.9,1,1, 12.498, 10508.390, 510.150, 53056.425 24/08/28,05:07:11,17,10,1, 11.9,1,1, 12.498, 10508.378, 510.173, 53056.431 24/08/28,05:07:11,18,10,1, 11.9,1,1, 12.498, 10508.385, 510.165, 53056.402 24/08/28,05:07:11,19,10,1, 11.9,1,1, 12.498, 10508.388, 510.168, 53056.445 24/08/28,05:07:12,00,09,1, 11.9,1,1, 12.499, 10508.385, 510.168, 53056.445 24/08/28,05:07:12,01,09,1, 11.9,1,1, 12.499, 10508.400, 510.176, 53056.450 24/08/28,05:07:12,02,09,1, 11.9,1,1, 12.499, 10508.385, 510.191, 53056.522 24/08/28,05:07:12,03,09,1, 11.9,1,1, 12.499, 10508.390, 510.187, 53056.468 24/08/28,05:07:12,04,09,1, 11.9,1,1, 12.499, 10508.377, 510.182, 53056.440 24/08/28,05:07:12,05,09,1, 11.9,1,1, 12.499, 10508.399, 510.185, 53056.435 24/08/28,05:07:12,06,09,1, 11.9,1,1, 12.499, 10508.395, 510.210, 53056.437 24/08/28,05:07:12,07,09,1, 11.9,1,1, 12.499, 10508.402, 510.191, 53056.499 24/08/28,05:07:12,08,09,1, 11.9,1,1, 12.499, 10508.407, 510.181, 53056.411 24/08/28,05:07:12,09,09,1, 11.9,1,1, 12.499, 10508.402, 510.201, 53056.399 24/08/28,05:07:12,10,09,1, 11.9,1,1, 12.499, 10508.426, 510.191, 53056.506 24/08/28,05:07:12,11,09,1, 11.9,1,1, 12.499, 10508.413, 510.188, 53056.421 24/08/28,05:07:12,12,09,1, 11.9,1,1, 12.499, 10508.420, 510.190, 53056.502 24/08/28,05:07:12,13,09,1, 11.9,1,1, 12.499, 10508.408, 510.198, 53056.430 24/08/28,05:07:12,14,09,1, 11.9,1,1, 12.499, 10508.418, 510.185, 53056.301 24/08/28,05:07:12,15,09,1, 11.9,1,1, 12.499, 10508.456, 510.178, 53056.383 24/08/28,05:07:12,16,09,1, 11.9,1,1, 12.499, 10508.426, 510.177, 53056.458 24/08/28,05:07:12,17,09,1, 11.9,1,1, 12.499, 10508.416, 510.211, 53056.447 24/08/28,05:07:12,18,09,1, 11.9,1,1, 12.499, 10508.425, 510.185, 53056.476 24/08/28,05:07:12,19,09,1, 11.9,1,1, 12.499, 10508.429, 510.184, 53056.406 24/08/28,05:07:13,00,09,1, 11.9,1,1, 12.502, 10508.426, 510.184, 53056.406 24/08/28,05:07:13,01,09,1, 11.9,1,1, 12.502, 10508.422, 510.175, 53056.424 24/08/28,05:07:13,02,09,1, 11.9,1,1, 12.502, 10508.419, 510.175, 53056.464 24/08/28,05:07:13,03,09,1, 11.9,1,1, 12.502, 10508.426, 510.173, 53056.533 24/08/28,05:07:13,04,09,1, 11.9,1,1, 12.502, 10508.439, 510.186, 53056.428 24/08/28,05:07:13,05,09,1, 11.9,1,1, 12.502, 10508.420, 510.198, 53056.467 24/08/28,05:07:13,06,09,1, 11.9,1,1, 12.502, 10508.427, 510.177, 53056.482 24/08/28,05:07:13,07,09,1, 11.9,1,1, 12.502, 10508.442, 510.168, 53056.485 24/08/28,05:07:13,08,09,1, 11.9,1,1, 12.502, 10508.443, 510.184, 53056.430 24/08/28,05:07:13,09,09,1, 11.9,1,1, 12.502, 10508.478, 510.174, 53056.403 24/08/28,05:07:13,10,09,1, 11.9,1,1, 12.502, 10508.426, 510.193, 53056.507 24/08/28,05:07:13,11,09,1, 11.9,1,1, 12.502, 10508.460, 510.187, 53056.432 24/08/28,05:07:13,12,09,1, 11.9,1,1, 12.502, 10508.443, 510.190, 53056.472 24/08/28,05:07:13,13,09,1, 11.9,1,1, 12.502, 10508.464, 510.194, 53056.539 24/08/28,05:07:13,14,09,1, 11.9,1,1, 12.502, 10508.451, 510.190, 53056.498 24/08/28,05:07:13,15,09,1, 11.9,1,1, 12.502, 10508.446, 510.201, 53056.448 24/08/28,05:07:13,16,09,1, 11.9,1,1, 12.502, 10508.436, 510.208, 53056.475 24/08/28,05:07:13,17,09,1, 11.9,1,1, 12.502, 10508.468, 510.194, 53056.480 24/08/28,05:07:13,18,09,1, 11.9,1,1, 12.502, 10508.442, 510.168, 53056.436 24/08/28,05:07:13,19,09,1, 11.9,1,1, 12.502, 10508.432, 510.173, 53056.467 24/08/28,05:07:14,00,09,1, 11.9,1,1, 12.500, 10508.426, 510.173, 53056.467 24/08/28,05:07:14,01,09,1, 11.9,1,1, 12.500, 10508.427, 510.193, 53056.479 24/08/28,05:07:14,02,09,1, 11.9,1,1, 12.500, 10508.443, 510.193, 53056.507 24/08/28,05:07:14,03,09,1, 11.9,1,1, 12.500, 10508.426, 510.181, 53056.501 24/08/28,05:07:14,04,09,1, 11.9,1,1, 12.500, 10508.462, 510.190, 53056.470 24/08/28,05:07:14,05,09,1, 11.9,1,1, 12.500, 10508.416, 510.194, 53056.497 24/08/28,05:07:14,06,09,1, 11.9,1,1, 12.500, 10508.448, 510.188, 53056.511 24/08/28,05:07:14,07,09,1, 11.9,1,1, 12.500, 10508.433, 510.197, 53056.510 24/08/28,05:07:14,08,09,1, 11.9,1,1, 12.500, 10508.447, 510.189, 53056.514 24/08/28,05:07:14,09,09,1, 11.9,1,1, 12.500, 10508.451, 510.200, 53056.547 24/08/28,05:07:14,10,09,1, 11.9,1,1, 12.500, 10508.444, 510.203, 53056.449 24/08/28,05:07:14,11,09,1, 11.9,1,1, 12.500, 10508.416, 510.223, 53056.431 24/08/28,05:07:14,12,09,1, 11.9,1,1, 12.500, 10508.435, 510.206, 53056.485 24/08/28,05:07:14,13,09,1, 11.9,1,1, 12.500, 10508.444, 510.211, 53056.523 24/08/28,05:07:14,14,09,1, 11.9,1,1, 12.500, 10508.443, 510.204, 53056.503 24/08/28,05:07:14,15,09,1, 11.9,1,1, 12.500, 10508.452, 510.233, 53056.498 24/08/28,05:07:14,16,09,1, 11.9,1,1, 12.500, 10508.432, 510.211, 53056.502 24/08/28,05:07:14,17,09,1, 11.9,1,1, 12.500, 10508.425, 510.222, 53056.494 24/08/28,05:07:14,18,09,1, 11.9,1,1, 12.500, 10508.438, 510.236, 53056.462 24/08/28,05:07:14,19,09,1, 11.9,1,1, 12.500, 10508.453, 510.224, 53056.539 24/08/28,05:07:15,00,08,1, 11.9,1,1, 12.498, 10508.451, 510.224, 53056.539 24/08/28,05:07:15,01,08,1, 11.9,1,1, 12.498, 10508.425, 510.245, 53056.511 24/08/28,05:07:15,02,08,1, 11.9,1,1, 12.498, 10508.457, 510.236, 53056.496 24/08/28,05:07:15,03,08,1, 11.9,1,1, 12.498, 10508.420, 510.250, 53056.531 24/08/28,05:07:15,04,08,1, 11.9,1,1, 12.498, 10508.435, 510.251, 53056.551 24/08/28,05:07:15,05,08,1, 11.9,1,1, 12.498, 10508.415, 510.240, 53056.523 24/08/28,05:07:15,06,08,1, 11.9,1,1, 12.498, 10508.432, 510.253, 53056.561 24/08/28,05:07:15,07,08,1, 11.9,1,1, 12.498, 10508.445, 510.258, 53056.487 24/08/28,05:07:15,08,08,1, 11.9,1,1, 12.498, 10508.422, 510.264, 53056.525 24/08/28,05:07:15,09,08,1, 11.9,1,1, 12.498, 10508.449, 510.250, 53056.491 24/08/28,05:07:15,10,08,1, 11.9,1,1, 12.498, 10508.439, 510.273, 53056.529 24/08/28,05:07:15,11,08,1, 11.9,1,1, 12.498, 10508.445, 510.262, 53056.468 24/08/28,05:07:15,12,08,1, 11.9,1,1, 12.498, 10508.434, 510.261, 53056.515 24/08/28,05:07:15,13,08,1, 11.9,1,1, 12.498, 10508.430, 510.260, 53056.509 24/08/28,05:07:15,14,08,1, 11.9,1,1, 12.498, 10508.424, 510.262, 53056.496 24/08/28,05:07:15,15,08,1, 11.9,1,1, 12.498, 10508.441, 510.259, 53056.484 24/08/28,05:07:15,16,08,1, 11.9,1,1, 12.498, 10508.432, 510.289, 53056.591 24/08/28,05:07:15,17,08,1, 11.9,1,1, 12.498, 10508.444, 510.276, 53056.558 24/08/28,05:07:15,18,08,1, 11.9,1,1, 12.498, 10508.409, 510.290, 53056.621 24/08/28,05:07:15,19,08,1, 11.9,1,1, 12.498, 10508.426, 510.285, 53056.431 24/08/28,05:07:16,00,08,1, 11.9,1,1, 12.500, 10508.418, 510.285, 53056.431 24/08/28,05:07:16,01,08,1, 11.9,1,1, 12.500, 10508.404, 510.278, 53056.465 24/08/28,05:07:16,02,08,1, 11.9,1,1, 12.500, 10508.403, 510.238, 53056.463 24/08/28,05:07:16,03,08,1, 11.9,1,1, 12.500, 10508.409, 510.299, 53056.573 24/08/28,05:07:16,04,08,1, 11.9,1,1, 12.500, 10508.403, 510.280, 53056.496 24/08/28,05:07:16,05,08,1, 11.9,1,1, 12.500, 10508.409, 510.261, 53056.486 24/08/28,05:07:16,06,08,1, 11.9,1,1, 12.500, 10508.406, 510.306, 53056.548 24/08/28,05:07:16,07,08,1, 11.9,1,1, 12.500, 10508.425, 510.266, 53056.535 24/08/28,05:07:16,08,08,1, 11.9,1,1, 12.500, 10508.411, 510.293, 53056.509 24/08/28,05:07:16,09,08,1, 11.9,1,1, 12.500, 10508.404, 510.282, 53056.516 24/08/28,05:07:16,10,08,1, 11.9,1,1, 12.500, 10508.397, 510.293, 53056.548 24/08/28,05:07:16,11,08,1, 11.9,1,1, 12.500, 10508.417, 510.292, 53056.508 24/08/28,05:07:16,12,08,1, 11.9,1,1, 12.500, 10508.405, 510.284, 53056.567 24/08/28,05:07:16,13,08,1, 11.9,1,1, 12.500, 10508.402, 510.289, 53056.527 24/08/28,05:07:16,14,08,1, 11.9,1,1, 12.500, 10508.420, 510.293, 53056.491 24/08/28,05:07:16,15,08,1, 11.9,1,1, 12.500, 10508.416, 510.278, 53056.528 24/08/28,05:07:16,16,08,1, 11.9,1,1, 12.500, 10508.414, 510.291, 53056.577 24/08/28,05:07:16,17,08,1, 11.9,1,1, 12.500, 10508.410, 510.282, 53056.584 24/08/28,05:07:16,18,08,1, 11.9,1,1, 12.500, 10508.407, 510.287, 53056.543 24/08/28,05:07:16,19,08,1, 11.9,1,1, 12.500, 10508.376, 510.292, 53056.519 24/08/28,05:07:17,00,08,1, 11.9,1,1, 12.499, 10508.376, 510.292, 53056.519 24/08/28,05:07:17,01,08,1, 11.9,1,1, 12.499, 10508.397, 510.291, 53056.536 24/08/28,05:07:17,02,08,1, 11.9,1,1, 12.499, 10508.400, 510.289, 53056.562 24/08/28,05:07:17,03,08,1, 11.9,1,1, 12.499, 10508.396, 510.276, 53056.524 24/08/28,05:07:17,04,08,1, 11.9,1,1, 12.499, 10508.392, 510.294, 53056.523 24/08/28,05:07:17,05,08,1, 11.9,1,1, 12.499, 10508.388, 510.271, 53056.545 24/08/28,05:07:17,06,08,1, 11.9,1,1, 12.499, 10508.383, 510.275, 53056.498 24/08/28,05:07:17,07,08,1, 11.9,1,1, 12.499, 10508.379, 510.292, 53056.498 24/08/28,05:07:17,08,08,1, 11.9,1,1, 12.499, 10508.392, 510.269, 53056.537 24/08/28,05:07:17,09,08,1, 11.9,1,1, 12.499, 10508.389, 510.266, 53056.517 24/08/28,05:07:17,10,08,1, 11.9,1,1, 12.499, 10508.403, 510.272, 53056.571 24/08/28,05:07:17,11,08,1, 11.9,1,1, 12.499, 10508.408, 510.300, 53056.588 24/08/28,05:07:17,12,08,1, 11.9,1,1, 12.499, 10508.421, 510.282, 53056.556 24/08/28,05:07:17,13,08,1, 11.9,1,1, 12.499, 10508.417, 510.263, 53056.537 24/08/28,05:07:17,14,08,1, 11.9,1,1, 12.499, 10508.415, 510.264, 53056.532 24/08/28,05:07:17,15,08,1, 11.9,1,1, 12.499, 10508.414, 510.264, 53056.542 24/08/28,05:07:17,16,08,1, 11.9,1,1, 12.499, 10508.409, 510.261, 53056.524 24/08/28,05:07:17,17,08,1, 11.9,1,1, 12.499, 10508.433, 510.265, 53056.518 24/08/28,05:07:17,18,08,1, 11.9,1,1, 12.499, 10508.429, 510.270, 53056.552 24/08/28,05:07:17,19,08,1, 11.9,1,1, 12.499, 10508.426, 510.263, 53056.494 24/08/28,05:07:18,00,07,1, 11.9,1,1, 12.499, 10508.418, 510.263, 53056.494 24/08/28,05:07:18,01,07,1, 11.9,1,1, 12.499, 10508.423, 510.276, 53056.534 24/08/28,05:07:18,02,07,1, 11.9,1,1, 12.499, 10508.439, 510.254, 53056.483 24/08/28,05:07:18,03,07,1, 11.9,1,1, 12.499, 10508.460, 510.279, 53056.474 24/08/28,05:07:18,04,07,1, 11.9,1,1, 12.499, 10508.429, 510.249, 53056.490 24/08/28,05:07:18,05,07,1, 11.9,1,1, 12.499, 10508.460, 510.271, 53056.539 24/08/28,05:07:18,06,07,1, 11.9,1,1, 12.499, 10508.449, 510.243, 53056.551 24/08/28,05:07:18,07,07,1, 11.9,1,1, 12.499, 10508.437, 510.237, 53056.529 24/08/28,05:07:18,08,07,1, 11.9,1,1, 12.499, 10508.467, 510.228, 53056.561 24/08/28,05:07:18,09,07,1, 11.9,1,1, 12.499, 10508.483, 510.217, 53056.541 24/08/28,05:07:18,10,07,1, 11.9,1,1, 12.499, 10508.467, 510.221, 53056.537 24/08/28,05:07:18,11,07,1, 11.9,1,1, 12.499, 10508.462, 510.199, 53056.506 24/08/28,05:07:18,12,07,1, 11.9,1,1, 12.499, 10508.481, 510.214, 53056.510 24/08/28,05:07:18,13,07,1, 11.9,1,1, 12.499, 10508.472, 510.223, 53056.512 24/08/28,05:07:18,14,07,1, 11.9,1,1, 12.499, 10508.458, 510.202, 53056.500 24/08/28,05:07:18,15,07,1, 11.9,1,1, 12.499, 10508.485, 510.224, 53056.513 24/08/28,05:07:18,16,07,1, 11.9,1,1, 12.499, 10508.487, 510.211, 53056.535 24/08/28,05:07:18,17,07,1, 11.9,1,1, 12.499, 10508.500, 510.203, 53056.514 24/08/28,05:07:18,18,07,1, 11.9,1,1, 12.499, 10508.491, 510.227, 53056.552 24/08/28,05:07:18,19,07,1, 11.9,1,1, 12.499, 10508.510, 510.178, 53056.535 24/08/28,05:07:19,00,08,1, 11.9,1,1, 12.497, 10508.502, 510.178, 53056.535 24/08/28,05:07:19,01,08,1, 11.9,1,1, 12.497, 10508.494, 510.192, 53056.528 24/08/28,05:07:19,02,08,1, 11.9,1,1, 12.497, 10508.511, 510.186, 53056.472 24/08/28,05:07:19,03,08,1, 11.9,1,1, 12.497, 10508.491, 510.181, 53056.545 24/08/28,05:07:19,04,08,1, 11.9,1,1, 12.497, 10508.502, 510.187, 53056.528 24/08/28,05:07:19,05,08,1, 11.9,1,1, 12.497, 10508.521, 510.201, 53056.578 24/08/28,05:07:19,06,08,1, 11.9,1,1, 12.497, 10508.509, 510.199, 53056.559 24/08/28,05:07:19,07,08,1, 11.9,1,1, 12.497, 10508.529, 510.183, 53056.553 24/08/28,05:07:19,08,08,1, 11.9,1,1, 12.497, 10508.513, 510.184, 53056.563 24/08/28,05:07:19,09,08,1, 11.9,1,1, 12.497, 10508.495, 510.176, 53056.566 24/08/28,05:07:19,10,08,1, 11.9,1,1, 12.497, 10508.502, 510.167, 53056.505 24/08/28,05:07:19,11,08,1, 11.9,1,1, 12.497, 10508.502, 510.180, 53056.525 24/08/28,05:07:19,12,08,1, 11.9,1,1, 12.497, 10508.529, 510.170, 53056.542 24/08/28,05:07:19,13,08,1, 11.9,1,1, 12.497, 10508.536, 510.165, 53056.546 24/08/28,05:07:19,14,08,1, 11.9,1,1, 12.497, 10508.540, 510.149, 53056.558 24/08/28,05:07:19,15,08,1, 11.9,1,1, 12.497, 10508.541, 510.158, 53056.477 24/08/28,05:07:19,16,08,1, 11.9,1,1, 12.497, 10508.568, 510.143, 53056.561 24/08/28,05:07:19,17,08,1, 11.9,1,1, 12.497, 10508.578, 510.140, 53056.553 24/08/28,05:07:19,18,08,1, 11.9,1,1, 12.497, 10508.564, 510.142, 53056.546 24/08/28,05:07:19,19,08,1, 11.9,1,1, 12.497, 10508.569, 510.148, 53056.573 24/08/28,05:07:20,00,07,1, 11.9,1,1, 12.497, 10508.568, 510.148, 53056.573 24/08/28,05:07:20,01,07,1, 11.9,1,1, 12.497, 10508.588, 510.149, 53056.564 24/08/28,05:07:20,02,07,1, 11.9,1,1, 12.497, 10508.584, 510.141, 53056.529 24/08/28,05:07:20,03,07,1, 11.9,1,1, 12.497, 10508.600, 510.129, 53056.576 24/08/28,05:07:20,04,07,1, 11.9,1,1, 12.497, 10508.588, 510.137, 53056.561 24/08/28,05:07:20,05,07,1, 11.9,1,1, 12.497, 10508.579, 510.131, 53056.542 24/08/28,05:07:20,06,07,1, 11.9,1,1, 12.497, 10508.584, 510.132, 53056.514 24/08/28,05:07:20,07,07,1, 11.9,1,1, 12.497, 10508.580, 510.128, 53056.643 24/08/28,05:07:20,08,07,1, 11.9,1,1, 12.497, 10508.591, 510.142, 53056.520 24/08/28,05:07:20,09,07,1, 11.9,1,1, 12.497, 10508.598, 510.146, 53056.523 24/08/28,05:07:20,10,07,1, 11.9,1,1, 12.497, 10508.619, 510.126, 53056.595 24/08/28,05:07:20,11,07,1, 11.9,1,1, 12.497, 10508.604, 510.118, 53056.589 24/08/28,05:07:20,12,07,1, 11.9,1,1, 12.497, 10508.590, 510.121, 53056.538 24/08/28,05:07:20,13,07,1, 11.9,1,1, 12.497, 10508.590, 510.125, 53056.574 24/08/28,05:07:20,14,07,1, 11.9,1,1, 12.497, 10508.625, 510.125, 53056.548 24/08/28,05:07:20,15,07,1, 11.9,1,1, 12.497, 10508.629, 510.106, 53056.578 24/08/28,05:07:20,16,07,1, 11.9,1,1, 12.497, 10508.634, 510.117, 53056.553 24/08/28,05:07:20,17,07,1, 11.9,1,1, 12.497, 10508.648, 510.116, 53056.549 24/08/28,05:07:20,18,07,1, 11.9,1,1, 12.497, 10508.626, 510.122, 53056.598 24/08/28,05:07:20,19,07,1, 11.9,1,1, 12.497, 10508.643, 510.124, 53056.531 24/08/28,05:07:21,00,08,1, 11.9,1,1, 12.498, 10508.635, 510.124, 53056.531 24/08/28,05:07:21,01,08,1, 11.9,1,1, 12.498, 10508.677, 510.115, 53056.550 24/08/28,05:07:21,02,08,1, 11.9,1,1, 12.498, 10508.642, 510.103, 53056.542 24/08/28,05:07:21,03,08,1, 11.9,1,1, 12.498, 10508.658, 510.114, 53056.591 24/08/28,05:07:21,04,08,1, 11.9,1,1, 12.498, 10508.660, 510.116, 53056.589 24/08/28,05:07:21,05,08,1, 11.9,1,1, 12.498, 10508.690, 510.085, 53056.548 24/08/28,05:07:21,06,08,1, 11.9,1,1, 12.498, 10508.689, 510.089, 53056.532 24/08/28,05:07:21,07,08,1, 11.9,1,1, 12.498, 10508.705, 510.115, 53056.561 24/08/28,05:07:21,08,08,1, 11.9,1,1, 12.498, 10508.702, 510.090, 53056.619 24/08/28,05:07:21,09,08,1, 11.9,1,1, 12.498, 10508.710, 510.105, 53056.579 24/08/28,05:07:21,10,08,1, 11.9,1,1, 12.498, 10508.741, 510.078, 53056.546 24/08/28,05:07:21,11,08,1, 11.9,1,1, 12.498, 10508.729, 510.073, 53056.627 24/08/28,05:07:21,12,08,1, 11.9,1,1, 12.498, 10508.734, 510.095, 53056.638 24/08/28,05:07:21,13,08,1, 11.9,1,1, 12.498, 10508.761, 510.108, 53056.561 24/08/28,05:07:21,14,08,1, 11.9,1,1, 12.498, 10508.751, 510.076, 53056.558 24/08/28,05:07:21,15,08,1, 11.9,1,1, 12.498, 10508.747, 510.055, 53056.611 24/08/28,05:07:21,16,08,1, 11.9,1,1, 12.498, 10508.754, 510.066, 53056.536 24/08/28,05:07:21,17,08,1, 11.9,1,1, 12.498, 10508.772, 510.085, 53056.565 24/08/28,05:07:21,18,08,1, 11.9,1,1, 12.498, 10508.758, 510.071, 53056.538 24/08/28,05:07:21,19,08,1, 11.9,1,1, 12.498, 10508.759, 510.075, 53056.568 24/08/28,05:07:22,00,08,1, 11.8,1,1, 12.498, 10508.752, 510.075, 53056.568 24/08/28,05:07:22,01,08,1, 11.8,1,1, 12.498, 10508.758, 510.076, 53056.538 24/08/28,05:07:22,02,08,1, 11.8,1,1, 12.498, 10508.796, 510.091, 53056.536 24/08/28,05:07:22,03,08,1, 11.8,1,1, 12.498, 10508.808, 510.087, 53056.566 24/08/28,05:07:22,04,08,1, 11.8,1,1, 12.498, 10508.804, 510.059, 53056.576 24/08/28,05:07:22,05,08,1, 11.8,1,1, 12.498, 10508.799, 510.088, 53056.614 24/08/28,05:07:22,06,08,1, 11.8,1,1, 12.498, 10508.823, 510.061, 53056.563 24/08/28,05:07:22,07,08,1, 11.8,1,1, 12.498, 10508.822, 510.065, 53056.504 24/08/28,05:07:22,08,08,1, 11.8,1,1, 12.498, 10508.834, 510.058, 53056.567 24/08/28,05:07:22,09,08,1, 11.8,1,1, 12.498, 10508.830, 510.057, 53056.543 24/08/28,05:07:22,10,08,1, 11.8,1,1, 12.498, 10508.820, 510.053, 53056.587 24/08/28,05:07:22,11,08,1, 11.8,1,1, 12.498, 10508.826, 510.038, 53056.566 24/08/28,05:07:22,12,08,1, 11.8,1,1, 12.498, 10508.843, 510.057, 53056.582 24/08/28,05:07:22,13,08,1, 11.8,1,1, 12.498, 10508.832, 510.062, 53056.572 24/08/28,05:07:22,14,08,1, 11.8,1,1, 12.498, 10508.868, 510.055, 53056.618 24/08/28,05:07:22,15,08,1, 11.8,1,1, 12.498, 10508.853, 510.051, 53056.641 24/08/28,05:07:22,16,08,1, 11.8,1,1, 12.498, 10508.872, 510.063, 53056.583 24/08/28,05:07:22,17,08,1, 11.8,1,1, 12.498, 10508.894, 510.052, 53056.539 24/08/28,05:07:22,18,08,1, 11.8,1,1, 12.498, 10508.880, 510.044, 53056.583 24/08/28,05:07:22,19,08,1, 11.8,1,1, 12.498, 10508.896, 510.065, 53056.594 24/08/28,05:07:23,00,10,1, 11.9,1,1, 12.498, 10508.894, 510.065, 53056.594 24/08/28,05:07:23,01,10,1, 11.9,1,1, 12.498, 10508.890, 510.062, 53056.512 24/08/28,05:07:23,02,10,1, 11.9,1,1, 12.498, 10508.919, 510.055, 53056.578 24/08/28,05:07:23,03,10,1, 11.9,1,1, 12.498, 10508.911, 510.065, 53056.633 24/08/28,05:07:23,04,10,1, 11.9,1,1, 12.498, 10508.919, 510.034, 53056.561 24/08/28,05:07:23,05,10,1, 11.9,1,1, 12.498, 10508.928, 510.057, 53056.577 24/08/28,05:07:23,06,10,1, 11.9,1,1, 12.498, 10508.941, 510.055, 53056.542 24/08/28,05:07:23,07,10,1, 11.9,1,1, 12.498, 10508.945, 510.046, 53056.546 24/08/28,05:07:23,08,10,1, 11.9,1,1, 12.498, 10508.982, 510.060, 53056.569 24/08/28,05:07:23,09,10,1, 11.9,1,1, 12.498, 10508.953, 510.045, 53056.534 24/08/28,05:07:23,10,10,1, 11.9,1,1, 12.498, 10508.984, 510.060, 53056.608 24/08/28,05:07:23,11,10,1, 11.9,1,1, 12.498, 10508.984, 510.063, 53056.558 24/08/28,05:07:23,12,10,1, 11.9,1,1, 12.498, 10508.984, 510.060, 53056.591 24/08/28,05:07:23,13,10,1, 11.9,1,1, 12.498, 10508.992, 510.046, 53056.608 24/08/28,05:07:23,14,10,1, 11.9,1,1, 12.498, 10508.978, 510.046, 53056.600 24/08/28,05:07:23,15,10,1, 11.9,1,1, 12.498, 10509.010, 510.030, 53056.547 24/08/28,05:07:23,16,10,1, 11.9,1,1, 12.498, 10508.999, 510.047, 53056.599 24/08/28,05:07:23,17,10,1, 11.9,1,1, 12.498, 10509.022, 510.052, 53056.589 24/08/28,05:07:23,18,10,1, 11.9,1,1, 12.498, 10508.990, 510.029, 53056.621 24/08/28,05:07:23,19,10,1, 11.9,1,1, 12.498, 10509.019, 510.051, 53056.535 24/08/28,05:07:24,00,09,1, 11.9,1,1, 12.497, 10509.011, 510.051, 53056.535 24/08/28,05:07:24,01,09,1, 11.9,1,1, 12.497, 10509.040, 510.057, 53056.557 24/08/28,05:07:24,02,09,1, 11.9,1,1, 12.497, 10509.058, 510.035, 53056.526 24/08/28,05:07:24,03,09,1, 11.9,1,1, 12.497, 10509.074, 510.065, 53056.591 24/08/28,05:07:24,04,09,1, 11.9,1,1, 12.497, 10509.041, 510.045, 53056.580 24/08/28,05:07:24,05,09,1, 11.9,1,1, 12.497, 10509.095, 510.033, 53056.588 24/08/28,05:07:24,06,09,1, 11.9,1,1, 12.497, 10509.079, 510.061, 53056.622 24/08/28,05:07:24,07,09,1, 11.9,1,1, 12.497, 10509.078, 510.053, 53056.617 24/08/28,05:07:24,08,09,1, 11.9,1,1, 12.497, 10509.099, 510.071, 53056.604 24/08/28,05:07:24,09,09,1, 11.9,1,1, 12.497, 10509.083, 510.055, 53056.601 24/08/28,05:07:24,10,09,1, 11.9,1,1, 12.497, 10509.106, 510.050, 53056.577 24/08/28,05:07:24,11,09,1, 11.9,1,1, 12.497, 10509.118, 510.058, 53056.571 24/08/28,05:07:24,12,09,1, 11.9,1,1, 12.497, 10509.098, 510.084, 53056.590 24/08/28,05:07:24,13,09,1, 11.9,1,1, 12.497, 10509.097, 510.064, 53056.548 24/08/28,05:07:24,14,09,1, 11.9,1,1, 12.497, 10509.104, 510.076, 53056.616 24/08/28,05:07:24,15,09,1, 11.9,1,1, 12.497, 10509.103, 510.073, 53056.610 24/08/28,05:07:24,16,09,1, 11.9,1,1, 12.497, 10509.110, 510.076, 53056.676 24/08/28,05:07:24,17,09,1, 11.9,1,1, 12.497, 10509.141, 510.072, 53056.634 24/08/28,05:07:24,18,09,1, 11.9,1,1, 12.497, 10509.111, 510.087, 53056.549 24/08/28,05:07:24,19,09,1, 11.9,1,1, 12.497, 10509.132, 510.091, 53056.602 24/08/28,05:07:25,00,10,1, 11.9,1,1, 12.494, 10509.127, 510.091, 53056.602 24/08/28,05:07:25,01,10,1, 11.9,1,1, 12.494, 10509.135, 510.077, 53056.705 24/08/28,05:07:25,02,10,1, 11.9,1,1, 12.494, 10509.126, 510.071, 53056.637 24/08/28,05:07:25,03,10,1, 11.9,1,1, 12.494, 10509.147, 510.061, 53056.599 24/08/28,05:07:25,04,10,1, 11.9,1,1, 12.494, 10509.161, 510.082, 53056.601 24/08/28,05:07:25,05,10,1, 11.9,1,1, 12.494, 10509.173, 510.089, 53056.574 24/08/28,05:07:25,06,10,1, 11.9,1,1, 12.494, 10509.161, 510.082, 53056.665 24/08/28,05:07:25,07,10,1, 11.9,1,1, 12.494, 10509.179, 510.091, 53056.657 24/08/28,05:07:25,08,10,1, 11.9,1,1, 12.494, 10509.170, 510.090, 53056.632 24/08/28,05:07:25,09,10,1, 11.9,1,1, 12.494, 10509.210, 510.092, 53056.603 24/08/28,05:07:25,10,10,1, 11.9,1,1, 12.494, 10509.193, 510.106, 53056.588 24/08/28,05:07:25,11,10,1, 11.9,1,1, 12.494, 10509.165, 510.100, 53056.624 24/08/28,05:07:25,12,10,1, 11.9,1,1, 12.494, 10509.207, 510.098, 53056.636 24/08/28,05:07:25,13,10,1, 11.9,1,1, 12.494, 10509.206, 510.106, 53056.650 24/08/28,05:07:25,14,10,1, 11.9,1,1, 12.494, 10509.235, 510.112, 53056.674 24/08/28,05:07:25,15,10,1, 11.9,1,1, 12.494, 10509.200, 510.109, 53056.540 24/08/28,05:07:25,16,10,1, 11.9,1,1, 12.494, 10509.218, 510.100, 53056.624 24/08/28,05:07:25,17,10,1, 11.9,1,1, 12.494, 10509.249, 510.128, 53056.552 24/08/28,05:07:25,18,10,1, 11.9,1,1, 12.494, 10509.209, 510.126, 53056.599 24/08/28,05:07:25,19,10,1, 11.9,1,1, 12.494, 10509.218, 510.144, 53056.646 24/08/28,05:07:26,00,10,1, 11.9,1,1, 12.494, 10509.211, 510.144, 53056.646 24/08/28,05:07:26,01,10,1, 11.9,1,1, 12.494, 10509.204, 510.109, 53056.649 24/08/28,05:07:26,02,10,1, 11.9,1,1, 12.494, 10509.238, 510.130, 53056.681 24/08/28,05:07:26,03,10,1, 11.9,1,1, 12.494, 10509.230, 510.142, 53056.712 24/08/28,05:07:26,04,10,1, 11.9,1,1, 12.494, 10509.247, 510.135, 53056.656 24/08/28,05:07:26,05,10,1, 11.9,1,1, 12.494, 10509.241, 510.144, 53056.661 24/08/28,05:07:26,06,10,1, 11.9,1,1, 12.494, 10509.258, 510.116, 53056.651 24/08/28,05:07:26,07,10,1, 11.9,1,1, 12.494, 10509.213, 510.158, 53056.780 24/08/28,05:07:26,08,10,1, 11.9,1,1, 12.494, 10509.224, 510.154, 53056.732 24/08/28,05:07:26,09,10,1, 11.9,1,1, 12.494, 10509.269, 510.180, 53056.677 24/08/28,05:07:26,10,10,1, 11.9,1,1, 12.494, 10509.268, 510.168, 53056.669 24/08/28,05:07:26,11,10,1, 11.9,1,1, 12.494, 10509.277, 510.146, 53056.727 24/08/28,05:07:26,12,10,1, 11.9,1,1, 12.494, 10509.258, 510.169, 53056.789 24/08/28,05:07:26,13,10,1, 11.9,1,1, 12.494, 10509.267, 510.138, 53056.673 24/08/28,05:07:26,14,10,1, 11.9,1,1, 12.494, 10509.289, 510.182, 53056.706 24/08/28,05:07:26,15,10,1, 11.9,1,1, 12.494, 10509.279, 510.181, 53056.681 24/08/28,05:07:26,16,10,1, 11.9,1,1, 12.494, 10509.301, 510.164, 53056.693 24/08/28,05:07:26,17,10,1, 11.9,1,1, 12.494, 10509.295, 510.181, 53056.654 24/08/28,05:07:26,18,10,1, 11.9,1,1, 12.494, 10509.301, 510.194, 53056.708 24/08/28,05:07:26,19,10,1, 11.9,1,1, 12.494, 10509.307, 510.189, 53056.634 24/08/28,05:07:27,00,10,1, 12.0,1,1, 12.498, 10509.303, 510.189, 53056.634 24/08/28,05:07:27,01,10,1, 12.0,1,1, 12.498, 10509.308, 510.187, 53056.655 24/08/28,05:07:27,02,10,1, 12.0,1,1, 12.498, 10509.324, 510.170, 53056.627 24/08/28,05:07:27,03,10,1, 12.0,1,1, 12.498, 10509.308, 510.183, 53056.660 24/08/28,05:07:27,04,10,1, 12.0,1,1, 12.498, 10509.306, 510.190, 53056.781 24/08/28,05:07:27,05,10,1, 12.0,1,1, 12.498, 10509.338, 510.154, 53056.753 24/08/28,05:07:27,06,10,1, 12.0,1,1, 12.498, 10509.324, 510.182, 53056.692 24/08/28,05:07:27,07,10,1, 12.0,1,1, 12.498, 10509.313, 510.180, 53056.636 24/08/28,05:07:27,08,10,1, 12.0,1,1, 12.498, 10509.310, 510.178, 53056.631 24/08/28,05:07:27,09,10,1, 12.0,1,1, 12.498, 10509.335, 510.199, 53056.632 24/08/28,05:07:27,10,10,1, 12.0,1,1, 12.498, 10509.347, 510.207, 53056.667 24/08/28,05:07:27,11,10,1, 12.0,1,1, 12.498, 10509.344, 510.191, 53056.733 24/08/28,05:07:27,12,10,1, 12.0,1,1, 12.498, 10509.353, 510.192, 53056.657 24/08/28,05:07:27,13,10,1, 12.0,1,1, 12.498, 10509.335, 510.216, 53056.713 24/08/28,05:07:27,14,10,1, 12.0,1,1, 12.498, 10509.357, 510.216, 53056.691 24/08/28,05:07:27,15,10,1, 12.0,1,1, 12.498, 10509.350, 510.225, 53056.664 24/08/28,05:07:27,16,10,1, 12.0,1,1, 12.498, 10509.353, 510.254, 53056.630 24/08/28,05:07:27,17,10,1, 12.0,1,1, 12.498, 10509.341, 510.224, 53056.646 24/08/28,05:07:27,18,10,1, 12.0,1,1, 12.498, 10509.351, 510.231, 53056.752 24/08/28,05:07:27,19,10,1, 12.0,1,1, 12.498, 10509.336, 510.227, 53056.724 24/08/28,05:07:28,00,10,1, 11.9,1,1, 12.495, 10509.336, 510.227, 53056.724 24/08/28,05:07:28,01,10,1, 11.9,1,1, 12.495, 10509.358, 510.256, 53056.687 24/08/28,05:07:28,02,10,1, 11.9,1,1, 12.495, 10509.358, 510.243, 53056.723 24/08/28,05:07:28,03,10,1, 11.9,1,1, 12.495, 10509.354, 510.269, 53056.736 24/08/28,05:07:28,04,10,1, 11.9,1,1, 12.495, 10509.346, 510.269, 53056.776 24/08/28,05:07:28,05,10,1, 11.9,1,1, 12.495, 10509.351, 510.280, 53056.756 24/08/28,05:07:28,06,10,1, 11.9,1,1, 12.495, 10509.351, 510.286, 53056.766 24/08/28,05:07:28,07,10,1, 11.9,1,1, 12.495, 10509.330, 510.260, 53056.775 24/08/28,05:07:28,08,10,1, 11.9,1,1, 12.495, 10509.365, 510.271, 53056.711 24/08/28,05:07:28,09,10,1, 11.9,1,1, 12.495, 10509.368, 510.283, 53056.735 24/08/28,05:07:28,10,10,1, 11.9,1,1, 12.495, 10509.357, 510.266, 53056.752 24/08/28,05:07:28,11,10,1, 11.9,1,1, 12.495, 10509.355, 510.269, 53056.799 24/08/28,05:07:28,12,10,1, 11.9,1,1, 12.495, 10509.365, 510.284, 53056.688 24/08/28,05:07:28,13,10,1, 11.9,1,1, 12.495, 10509.355, 510.276, 53056.763 24/08/28,05:07:28,14,10,1, 11.9,1,1, 12.495, 10509.347, 510.262, 53056.762 24/08/28,05:07:28,15,10,1, 11.9,1,1, 12.495, 10509.371, 510.277, 53056.697 24/08/28,05:07:28,16,10,1, 11.9,1,1, 12.495, 10509.351, 510.291, 53056.749 24/08/28,05:07:28,17,10,1, 11.9,1,1, 12.495, 10509.378, 510.292, 53056.741 24/08/28,05:07:28,18,10,1, 11.9,1,1, 12.495, 10509.387, 510.300, 53056.722 24/08/28,05:07:28,19,10,1, 11.9,1,1, 12.495, 10509.359, 510.297, 53056.731 24/08/28,05:07:29,00,10,1, 12.0,1,1, 12.498, 10509.353, 510.297, 53056.731 24/08/28,05:07:29,01,10,1, 12.0,1,1, 12.498, 10509.373, 510.283, 53056.736 24/08/28,05:07:29,02,10,1, 12.0,1,1, 12.498, 10509.374, 510.329, 53056.816 24/08/28,05:07:29,03,10,1, 12.0,1,1, 12.498, 10509.383, 510.334, 53056.779 24/08/28,05:07:29,04,10,1, 12.0,1,1, 12.498, 10509.342, 510.343, 53056.771 24/08/28,05:07:29,05,10,1, 12.0,1,1, 12.498, 10509.372, 510.350, 53056.843 24/08/28,05:07:29,06,10,1, 12.0,1,1, 12.498, 10509.364, 510.346, 53056.812 24/08/28,05:07:29,07,10,1, 12.0,1,1, 12.498, 10509.370, 510.339, 53056.882 24/08/28,05:07:29,08,10,1, 12.0,1,1, 12.498, 10509.363, 510.345, 53056.825 24/08/28,05:07:29,09,10,1, 12.0,1,1, 12.498, 10509.361, 510.335, 53056.771 24/08/28,05:07:29,10,10,1, 12.0,1,1, 12.498, 10509.407, 510.330, 53056.820 24/08/28,05:07:29,11,10,1, 12.0,1,1, 12.498, 10509.385, 510.377, 53056.823 24/08/28,05:07:29,12,10,1, 12.0,1,1, 12.498, 10509.390, 510.349, 53056.786 24/08/28,05:07:29,13,10,1, 12.0,1,1, 12.498, 10509.393, 510.353, 53056.822 24/08/28,05:07:29,14,10,1, 12.0,1,1, 12.498, 10509.404, 510.328, 53056.784 24/08/28,05:07:29,15,10,1, 12.0,1,1, 12.498, 10509.367, 510.343, 53056.802 24/08/28,05:07:29,16,10,1, 12.0,1,1, 12.498, 10509.375, 510.349, 53056.772 24/08/28,05:07:29,17,10,1, 12.0,1,1, 12.498, 10509.402, 510.361, 53056.665 24/08/28,05:07:29,18,10,1, 12.0,1,1, 12.498, 10509.387, 510.359, 53056.787 24/08/28,05:07:29,19,10,1, 12.0,1,1, 12.498, 10509.383, 510.341, 53056.814 24/08/28,05:07:30,00,10,1, 11.9,1,1, 12.498, 10509.378, 510.341, 53056.814 24/08/28,05:07:30,01,10,1, 11.9,1,1, 12.498, 10509.388, 510.355, 53056.798 24/08/28,05:07:30,02,10,1, 11.9,1,1, 12.498, 10509.391, 510.366, 53056.847 24/08/28,05:07:30,03,10,1, 11.9,1,1, 12.498, 10509.394, 510.382, 53056.813 24/08/28,05:07:30,04,10,1, 11.9,1,1, 12.498, 10509.382, 510.380, 53056.850 24/08/28,05:07:30,05,10,1, 11.9,1,1, 12.498, 10509.376, 510.371, 53056.843 24/08/28,05:07:30,06,10,1, 11.9,1,1, 12.498, 10509.380, 510.401, 53056.880 24/08/28,05:07:30,07,10,1, 11.9,1,1, 12.498, 10509.368, 510.384, 53056.866 24/08/28,05:07:30,08,10,1, 11.9,1,1, 12.498, 10509.365, 510.379, 53056.888 24/08/28,05:07:30,09,10,1, 11.9,1,1, 12.498, 10509.388, 510.398, 53056.877 24/08/28,05:07:30,10,10,1, 11.9,1,1, 12.498, 10509.363, 510.365, 53056.804 24/08/28,05:07:30,11,10,1, 11.9,1,1, 12.498, 10509.366, 510.397, 53056.861 24/08/28,05:07:30,12,10,1, 11.9,1,1, 12.498, 10509.381, 510.422, 53056.832 24/08/28,05:07:30,13,10,1, 11.9,1,1, 12.498, 10509.366, 510.395, 53056.851 24/08/28,05:07:30,14,10,1, 11.9,1,1, 12.498, 10509.377, 510.425, 53056.891 24/08/28,05:07:30,15,10,1, 11.9,1,1, 12.498, 10509.360, 510.424, 53056.907 24/08/28,05:07:30,16,10,1, 11.9,1,1, 12.498, 10509.355, 510.444, 53056.891 24/08/28,05:07:30,17,10,1, 11.9,1,1, 12.498, 10509.353, 510.423, 53056.901 24/08/28,05:07:30,18,10,1, 11.9,1,1, 12.498, 10509.364, 510.433, 53056.850 24/08/28,05:07:30,19,10,1, 11.9,1,1, 12.498, 10509.356, 510.459, 53056.918 24/08/28,05:07:31,00,10,1, 11.9,1,1, 12.498, 10509.353, 510.459, 53056.918 24/08/28,05:07:31,01,10,1, 11.9,1,1, 12.498, 10509.359, 510.449, 53056.893 24/08/28,05:07:31,02,10,1, 11.9,1,1, 12.498, 10509.330, 510.434, 53056.907 24/08/28,05:07:31,03,10,1, 11.9,1,1, 12.498, 10509.346, 510.452, 53056.852 24/08/28,05:07:31,04,10,1, 11.9,1,1, 12.498, 10509.351, 510.455, 53056.894 24/08/28,05:07:31,05,10,1, 11.9,1,1, 12.498, 10509.358, 510.461, 53056.891 24/08/28,05:07:31,06,10,1, 11.9,1,1, 12.498, 10509.351, 510.477, 53056.980 24/08/28,05:07:31,07,10,1, 11.9,1,1, 12.498, 10509.332, 510.454, 53056.880 24/08/28,05:07:31,08,10,1, 11.9,1,1, 12.498, 10509.345, 510.478, 53056.915 24/08/28,05:07:31,09,10,1, 11.9,1,1, 12.498, 10509.337, 510.462, 53056.879 24/08/28,05:07:31,10,10,1, 11.9,1,1, 12.498, 10509.358, 510.493, 53056.888 24/08/28,05:07:31,11,10,1, 11.9,1,1, 12.498, 10509.324, 510.501, 53056.887 24/08/28,05:07:31,12,10,1, 11.9,1,1, 12.498, 10509.332, 510.476, 53056.887 24/08/28,05:07:31,13,10,1, 11.9,1,1, 12.498, 10509.360, 510.470, 53056.897 24/08/28,05:07:31,14,10,1, 11.9,1,1, 12.498, 10509.346, 510.481, 53056.836 24/08/28,05:07:31,15,10,1, 11.9,1,1, 12.498, 10509.337, 510.496, 53056.871 24/08/28,05:07:31,16,10,1, 11.9,1,1, 12.498, 10509.306, 510.532, 53056.943 24/08/28,05:07:31,17,10,1, 11.9,1,1, 12.498, 10509.355, 510.511, 53056.889 24/08/28,05:07:31,18,10,1, 11.9,1,1, 12.498, 10509.348, 510.509, 53056.890 24/08/28,05:07:31,19,10,1, 11.9,1,1, 12.498, 10509.341, 510.505, 53056.908 24/08/28,05:07:32,00,10,1, 11.9,1,1, 12.496, 10509.336, 510.505, 53056.908 24/08/28,05:07:32,01,10,1, 11.9,1,1, 12.496, 10509.329, 510.526, 53056.887 24/08/28,05:07:32,02,10,1, 11.9,1,1, 12.496, 10509.336, 510.528, 53056.927 24/08/28,05:07:32,03,10,1, 11.9,1,1, 12.496, 10509.359, 510.542, 53056.907 24/08/28,05:07:32,04,10,1, 11.9,1,1, 12.496, 10509.327, 510.528, 53056.981 24/08/28,05:07:32,05,10,1, 11.9,1,1, 12.496, 10509.335, 510.512, 53057.000 24/08/28,05:07:32,06,10,1, 11.9,1,1, 12.496, 10509.357, 510.548, 53056.985 24/08/28,05:07:32,07,10,1, 11.9,1,1, 12.496, 10509.353, 510.552, 53056.999 24/08/28,05:07:32,08,10,1, 11.9,1,1, 12.496, 10509.324, 510.539, 53056.952 24/08/28,05:07:32,09,10,1, 11.9,1,1, 12.496, 10509.329, 510.543, 53056.966 24/08/28,05:07:32,10,10,1, 11.9,1,1, 12.496, 10509.328, 510.553, 53056.988 24/08/28,05:07:32,11,10,1, 11.9,1,1, 12.496, 10509.342, 510.562, 53056.913 24/08/28,05:07:32,12,10,1, 11.9,1,1, 12.496, 10509.337, 510.566, 53056.937 24/08/28,05:07:32,13,10,1, 11.9,1,1, 12.496, 10509.333, 510.560, 53056.976 24/08/28,05:07:32,14,10,1, 11.9,1,1, 12.496, 10509.341, 510.550, 53056.939 24/08/28,05:07:32,15,10,1, 11.9,1,1, 12.496, 10509.332, 510.562, 53056.959 24/08/28,05:07:32,16,10,1, 11.9,1,1, 12.496, 10509.340, 510.554, 53056.948 24/08/28,05:07:32,17,10,1, 11.9,1,1, 12.496, 10509.332, 510.558, 53056.992 24/08/28,05:07:32,18,10,1, 11.9,1,1, 12.496, 10509.337, 510.569, 53056.999 24/08/28,05:07:32,19,10,1, 11.9,1,1, 12.496, 10509.348, 510.559, 53056.966 24/08/28,05:07:33,00,10,1, 11.9,1,1, 12.498, 10509.344, 510.559, 53056.966 24/08/28,05:07:33,01,10,1, 11.9,1,1, 12.498, 10509.324, 510.605, 53056.980 24/08/28,05:07:33,02,10,1, 11.9,1,1, 12.498, 10509.340, 510.552, 53056.934 24/08/28,05:07:33,03,10,1, 11.9,1,1, 12.498, 10509.322, 510.579, 53056.941 24/08/28,05:07:33,04,10,1, 11.9,1,1, 12.498, 10509.336, 510.575, 53056.940 24/08/28,05:07:33,05,10,1, 11.9,1,1, 12.498, 10509.342, 510.559, 53056.975 24/08/28,05:07:33,06,10,1, 11.9,1,1, 12.498, 10509.332, 510.584, 53056.966 24/08/28,05:07:33,07,10,1, 11.9,1,1, 12.498, 10509.332, 510.553, 53056.978 24/08/28,05:07:33,08,10,1, 11.9,1,1, 12.498, 10509.331, 510.552, 53057.016 24/08/28,05:07:33,09,10,1, 11.9,1,1, 12.498, 10509.304, 510.565, 53056.987 24/08/28,05:07:33,10,10,1, 11.9,1,1, 12.498, 10509.352, 510.565, 53056.947 24/08/28,05:07:33,11,10,1, 11.9,1,1, 12.498, 10509.315, 510.577, 53057.022 24/08/28,05:07:33,12,10,1, 11.9,1,1, 12.498, 10509.318, 510.555, 53057.004 24/08/28,05:07:33,13,10,1, 11.9,1,1, 12.498, 10509.323, 510.577, 53057.034 24/08/28,05:07:33,14,10,1, 11.9,1,1, 12.498, 10509.307, 510.569, 53056.978 24/08/28,05:07:33,15,10,1, 11.9,1,1, 12.498, 10509.328, 510.569, 53056.977 24/08/28,05:07:33,16,10,1, 11.9,1,1, 12.498, 10509.322, 510.573, 53056.954 24/08/28,05:07:33,17,10,1, 11.9,1,1, 12.498, 10509.329, 510.574, 53056.989 24/08/28,05:07:33,18,10,1, 11.9,1,1, 12.498, 10509.351, 510.592, 53056.975 24/08/28,05:07:33,19,10,1, 11.9,1,1, 12.498, 10509.306, 510.593, 53057.096 24/08/28,05:07:34,00,10,1, 11.9,1,1, 12.499, 10509.303, 510.593, 53057.096 24/08/28,05:07:34,01,10,1, 11.9,1,1, 12.499, 10509.308, 510.586, 53057.075 24/08/28,05:07:34,02,10,1, 11.9,1,1, 12.499, 10509.317, 510.589, 53057.061 24/08/28,05:07:34,03,10,1, 11.9,1,1, 12.499, 10509.318, 510.591, 53057.040 24/08/28,05:07:34,04,10,1, 11.9,1,1, 12.499, 10509.320, 510.588, 53057.016 24/08/28,05:07:34,05,10,1, 11.9,1,1, 12.499, 10509.331, 510.587, 53057.072 24/08/28,05:07:34,06,10,1, 11.9,1,1, 12.499, 10509.320, 510.588, 53057.039 24/08/28,05:07:34,07,10,1, 11.9,1,1, 12.499, 10509.302, 510.631, 53057.077 24/08/28,05:07:34,08,10,1, 11.9,1,1, 12.499, 10509.324, 510.598, 53057.045 24/08/28,05:07:34,09,10,1, 11.9,1,1, 12.499, 10509.317, 510.592, 53057.040 24/08/28,05:07:34,10,10,1, 11.9,1,1, 12.499, 10509.304, 510.608, 53057.038 24/08/28,05:07:34,11,10,1, 11.9,1,1, 12.499, 10509.315, 510.617, 53057.092 24/08/28,05:07:34,12,10,1, 11.9,1,1, 12.499, 10509.346, 510.592, 53057.100 24/08/28,05:07:34,13,10,1, 11.9,1,1, 12.499, 10509.300, 510.595, 53057.086 24/08/28,05:07:34,14,10,1, 11.9,1,1, 12.499, 10509.318, 510.583, 53057.012 24/08/28,05:07:34,15,10,1, 11.9,1,1, 12.499, 10509.359, 510.570, 53057.044 24/08/28,05:07:34,16,10,1, 11.9,1,1, 12.499, 10509.319, 510.592, 53057.045 24/08/28,05:07:34,17,10,1, 11.9,1,1, 12.499, 10509.320, 510.579, 53056.991 24/08/28,05:07:34,18,10,1, 11.9,1,1, 12.499, 10509.326, 510.592, 53057.108 24/08/28,05:07:34,19,10,1, 11.9,1,1, 12.499, 10509.308, 510.565, 53057.044 24/08/28,05:07:35,00,11,1, 11.9,1,1, 12.495, 10509.303, 510.565, 53057.044 24/08/28,05:07:35,01,11,1, 11.9,1,1, 12.495, 10509.308, 510.581, 53056.993 24/08/28,05:07:35,02,11,1, 11.9,1,1, 12.495, 10509.337, 510.598, 53057.049 24/08/28,05:07:35,03,11,1, 11.9,1,1, 12.495, 10509.299, 510.596, 53057.036 24/08/28,05:07:35,04,11,1, 11.9,1,1, 12.495, 10509.315, 510.585, 53057.042 24/08/28,05:07:35,05,11,1, 11.9,1,1, 12.495, 10509.302, 510.570, 53056.973 24/08/28,05:07:35,06,11,1, 11.9,1,1, 12.495, 10509.315, 510.605, 53057.036 24/08/28,05:07:35,07,11,1, 11.9,1,1, 12.495, 10509.304, 510.609, 53057.098 24/08/28,05:07:35,08,11,1, 11.9,1,1, 12.495, 10509.277, 510.615, 53057.099 24/08/28,05:07:35,09,11,1, 11.9,1,1, 12.495, 10509.293, 510.612, 53057.039 24/08/28,05:07:35,10,11,1, 11.9,1,1, 12.495, 10509.303, 510.641, 53057.076 24/08/28,05:07:35,11,11,1, 11.9,1,1, 12.495, 10509.313, 510.623, 53057.050 24/08/28,05:07:35,12,11,1, 11.9,1,1, 12.495, 10509.298, 510.618, 53057.125 24/08/28,05:07:35,13,11,1, 11.9,1,1, 12.495, 10509.275, 510.619, 53057.118 24/08/28,05:07:35,14,11,1, 11.9,1,1, 12.495, 10509.277, 510.598, 53057.055 24/08/28,05:07:35,15,11,1, 11.9,1,1, 12.495, 10509.280, 510.606, 53057.080 24/08/28,05:07:35,16,11,1, 11.9,1,1, 12.495, 10509.268, 510.605, 53057.087 24/08/28,05:07:35,17,11,1, 11.9,1,1, 12.495, 10509.252, 510.631, 53057.064 24/08/28,05:07:35,18,11,1, 11.9,1,1, 12.495, 10509.255, 510.610, 53057.241 24/08/28,05:07:35,19,11,1, 11.9,1,1, 12.495, 10509.257, 510.635, 53057.112 24/08/28,05:07:36,00,10,1, 11.9,1,1, 12.500, 10509.253, 510.635, 53057.112 24/08/28,05:07:36,01,10,1, 11.9,1,1, 12.500, 10509.266, 510.610, 53057.089 24/08/28,05:07:36,02,10,1, 11.9,1,1, 12.500, 10509.251, 510.611, 53057.075 24/08/28,05:07:36,03,10,1, 11.9,1,1, 12.500, 10509.244, 510.637, 53057.068 24/08/28,05:07:36,04,10,1, 11.9,1,1, 12.500, 10509.237, 510.635, 53057.087 24/08/28,05:07:36,05,10,1, 11.9,1,1, 12.500, 10509.243, 510.624, 53057.093 24/08/28,05:07:36,06,10,1, 11.9,1,1, 12.500, 10509.261, 510.641, 53057.087 24/08/28,05:07:36,07,10,1, 11.9,1,1, 12.500, 10509.249, 510.626, 53057.096 24/08/28,05:07:36,08,10,1, 11.9,1,1, 12.500, 10509.223, 510.635, 53057.081 24/08/28,05:07:36,09,10,1, 11.9,1,1, 12.500, 10509.230, 510.654, 53057.139 24/08/28,05:07:36,10,10,1, 11.9,1,1, 12.500, 10509.215, 510.632, 53057.055 24/08/28,05:07:36,11,10,1, 11.9,1,1, 12.500, 10509.239, 510.635, 53057.107 24/08/28,05:07:36,12,10,1, 11.9,1,1, 12.500, 10509.255, 510.624, 53057.086 24/08/28,05:07:36,13,10,1, 11.9,1,1, 12.500, 10509.240, 510.642, 53057.099 24/08/28,05:07:36,14,10,1, 11.9,1,1, 12.500, 10509.237, 510.630, 53057.099 24/08/28,05:07:36,15,10,1, 11.9,1,1, 12.500, 10509.236, 510.629, 53057.101 24/08/28,05:07:36,16,10,1, 11.9,1,1, 12.500, 10509.209, 510.660, 53057.118 24/08/28,05:07:36,17,10,1, 11.9,1,1, 12.500, 10509.247, 510.653, 53057.126 24/08/28,05:07:36,18,10,1, 11.9,1,1, 12.500, 10509.225, 510.621, 53057.072 24/08/28,05:07:36,19,10,1, 11.9,1,1, 12.500, 10509.242, 510.619, 53057.112 24/08/28,05:07:37,00,10,1, 11.8,1,1, 12.498, 10509.236, 510.619, 53057.112 24/08/28,05:07:37,01,10,1, 11.8,1,1, 12.498, 10509.234, 510.655, 53057.124 24/08/28,05:07:37,02,10,1, 11.8,1,1, 12.498, 10509.242, 510.627, 53057.120 24/08/28,05:07:37,03,10,1, 11.8,1,1, 12.498, 10509.216, 510.649, 53057.085 24/08/28,05:07:37,04,10,1, 11.8,1,1, 12.498, 10509.209, 510.632, 53057.114 24/08/28,05:07:37,05,10,1, 11.8,1,1, 12.498, 10509.224, 510.637, 53057.139 24/08/28,05:07:37,06,10,1, 11.8,1,1, 12.498, 10509.217, 510.662, 53057.128 24/08/28,05:07:37,07,10,1, 11.8,1,1, 12.498, 10509.234, 510.640, 53057.090 24/08/28,05:07:37,08,10,1, 11.8,1,1, 12.498, 10509.225, 510.630, 53057.111 24/08/28,05:07:37,09,10,1, 11.8,1,1, 12.498, 10509.230, 510.635, 53057.098 24/08/28,05:07:37,10,10,1, 11.8,1,1, 12.498, 10509.202, 510.644, 53057.118 24/08/28,05:07:37,11,10,1, 11.8,1,1, 12.498, 10509.210, 510.635, 53057.089 24/08/28,05:07:37,12,10,1, 11.8,1,1, 12.498, 10509.203, 510.658, 53057.164 24/08/28,05:07:37,13,10,1, 11.8,1,1, 12.498, 10509.226, 510.675, 53057.195 24/08/28,05:07:37,14,10,1, 11.8,1,1, 12.498, 10509.218, 510.658, 53057.133 24/08/28,05:07:37,15,10,1, 11.8,1,1, 12.498, 10509.192, 510.682, 53057.098 24/08/28,05:07:37,16,10,1, 11.8,1,1, 12.498, 10509.203, 510.659, 53057.149 24/08/28,05:07:37,17,10,1, 11.8,1,1, 12.498, 10509.227, 510.669, 53057.120 24/08/28,05:07:37,18,10,1, 11.8,1,1, 12.498, 10509.218, 510.654, 53057.150 24/08/28,05:07:37,19,10,1, 11.8,1,1, 12.498, 10509.250, 510.660, 53057.134 24/08/28,05:07:38,00,10,1, 11.9,1,1, 12.494, 10509.244, 510.660, 53057.134 24/08/28,05:07:38,01,10,1, 11.9,1,1, 12.494, 10509.219, 510.651, 53057.156 24/08/28,05:07:38,02,10,1, 11.9,1,1, 12.494, 10509.227, 510.668, 53057.135 24/08/28,05:07:38,03,10,1, 11.9,1,1, 12.494, 10509.220, 510.644, 53057.159 24/08/28,05:07:38,04,10,1, 11.9,1,1, 12.494, 10509.229, 510.651, 53057.190 24/08/28,05:07:38,05,10,1, 11.9,1,1, 12.494, 10509.237, 510.668, 53057.125 24/08/28,05:07:38,06,10,1, 11.9,1,1, 12.494, 10509.220, 510.663, 53057.129 24/08/28,05:07:38,07,10,1, 11.9,1,1, 12.494, 10509.214, 510.651, 53057.140 24/08/28,05:07:38,08,10,1, 11.9,1,1, 12.494, 10509.212, 510.630, 53057.177 24/08/28,05:07:38,09,10,1, 11.9,1,1, 12.494, 10509.242, 510.658, 53057.197 24/08/28,05:07:38,10,10,1, 11.9,1,1, 12.494, 10509.228, 510.638, 53057.153 24/08/28,05:07:38,11,10,1, 11.9,1,1, 12.494, 10509.210, 510.658, 53057.088 24/08/28,05:07:38,12,10,1, 11.9,1,1, 12.494, 10509.239, 510.653, 53057.132 24/08/28,05:07:38,13,10,1, 11.9,1,1, 12.494, 10509.227, 510.645, 53057.175 24/08/28,05:07:38,14,10,1, 11.9,1,1, 12.494, 10509.256, 510.629, 53057.181 24/08/28,05:07:38,15,10,1, 11.9,1,1, 12.494, 10509.227, 510.675, 53057.195 24/08/28,05:07:38,16,10,1, 11.9,1,1, 12.494, 10509.207, 510.666, 53057.181 24/08/28,05:07:38,17,10,1, 11.9,1,1, 12.494, 10509.239, 510.650, 53057.107 24/08/28,05:07:38,18,10,1, 11.9,1,1, 12.494, 10509.245, 510.646, 53057.148 24/08/28,05:07:38,19,10,1, 11.9,1,1, 12.494, 10509.218, 510.658, 53057.113 24/08/28,05:07:39,00,09,1, 11.9,1,1, 12.496, 10509.211, 510.658, 53057.113 24/08/28,05:07:39,01,09,1, 11.9,1,1, 12.496, 10509.226, 510.643, 53057.169 24/08/28,05:07:39,02,09,1, 11.9,1,1, 12.496, 10509.234, 510.671, 53057.158 24/08/28,05:07:39,03,09,1, 11.9,1,1, 12.496, 10509.216, 510.676, 53057.153 24/08/28,05:07:39,04,09,1, 11.9,1,1, 12.496, 10509.241, 510.673, 53057.115 24/08/28,05:07:39,05,09,1, 11.9,1,1, 12.496, 10509.228, 510.647, 53057.165 24/08/28,05:07:39,06,09,1, 11.9,1,1, 12.496, 10509.229, 510.659, 53057.145 24/08/28,05:07:39,07,09,1, 11.9,1,1, 12.496, 10509.208, 510.680, 53057.158 24/08/28,05:07:39,08,09,1, 11.9,1,1, 12.496, 10509.227, 510.658, 53057.105 24/08/28,05:07:39,09,09,1, 11.9,1,1, 12.496, 10509.219, 510.669, 53057.156 24/08/28,05:07:39,10,09,1, 11.9,1,1, 12.496, 10509.252, 510.682, 53057.132 24/08/28,05:07:39,11,09,1, 11.9,1,1, 12.496, 10509.220, 510.662, 53057.138 24/08/28,05:07:39,12,09,1, 11.9,1,1, 12.496, 10509.208, 510.667, 53057.176 24/08/28,05:07:39,13,09,1, 11.9,1,1, 12.496, 10509.211, 510.686, 53057.159 24/08/28,05:07:39,14,09,1, 11.9,1,1, 12.496, 10509.214, 510.661, 53057.194 24/08/28,05:07:39,15,09,1, 11.9,1,1, 12.496, 10509.225, 510.673, 53057.151 24/08/28,05:07:39,16,09,1, 11.9,1,1, 12.496, 10509.227, 510.672, 53057.132 24/08/28,05:07:39,17,09,1, 11.9,1,1, 12.496, 10509.215, 510.676, 53057.173 24/08/28,05:07:39,18,09,1, 11.9,1,1, 12.496, 10509.218, 510.691, 53057.152 24/08/28,05:07:39,19,09,1, 11.9,1,1, 12.496, 10509.235, 510.710, 53057.245 24/08/28,05:07:40,00,09,1, 11.9,1,1, 12.495, 10509.228, 510.710, 53057.245 24/08/28,05:07:40,01,09,1, 11.9,1,1, 12.495, 10509.203, 510.694, 53057.217 24/08/28,05:07:40,02,09,1, 11.9,1,1, 12.495, 10509.227, 510.704, 53057.185 24/08/28,05:07:40,03,09,1, 11.9,1,1, 12.495, 10509.242, 510.717, 53057.297 24/08/28,05:07:40,04,09,1, 11.9,1,1, 12.495, 10509.201, 510.705, 53057.201 24/08/28,05:07:40,05,09,1, 11.9,1,1, 12.495, 10509.204, 510.689, 53057.102 24/08/28,05:07:40,06,09,1, 11.9,1,1, 12.495, 10509.233, 510.723, 53057.262 24/08/28,05:07:40,07,09,1, 11.9,1,1, 12.495, 10509.201, 510.704, 53057.202 24/08/28,05:07:40,08,09,1, 11.9,1,1, 12.495, 10509.179, 510.726, 53057.216 24/08/28,05:07:40,09,09,1, 11.9,1,1, 12.495, 10509.235, 510.720, 53057.204 24/08/28,05:07:40,10,09,1, 11.9,1,1, 12.495, 10509.178, 510.753, 53057.251 24/08/28,05:07:40,11,09,1, 11.9,1,1, 12.495, 10509.187, 510.730, 53057.167 24/08/28,05:07:40,12,09,1, 11.9,1,1, 12.495, 10509.200, 510.750, 53057.183 24/08/28,05:07:40,13,09,1, 11.9,1,1, 12.495, 10509.204, 510.727, 53057.207 24/08/28,05:07:40,14,09,1, 11.9,1,1, 12.495, 10509.176, 510.740, 53057.285 24/08/28,05:07:40,15,09,1, 11.9,1,1, 12.495, 10509.194, 510.740, 53057.252 24/08/28,05:07:40,16,09,1, 11.9,1,1, 12.495, 10509.176, 510.747, 53057.197 24/08/28,05:07:40,17,09,1, 11.9,1,1, 12.495, 10509.186, 510.736, 53057.197 24/08/28,05:07:40,18,09,1, 11.9,1,1, 12.495, 10509.184, 510.758, 53057.265 24/08/28,05:07:40,19,09,1, 11.9,1,1, 12.495, 10509.163, 510.757, 53057.248 24/08/28,05:07:41,00,10,1, 11.9,1,1, 12.495, 10509.161, 510.757, 53057.248 24/08/28,05:07:41,01,10,1, 11.9,1,1, 12.495, 10509.193, 510.756, 53057.326 24/08/28,05:07:41,02,10,1, 11.9,1,1, 12.495, 10509.203, 510.768, 53057.266 24/08/28,05:07:41,03,10,1, 11.9,1,1, 12.495, 10509.187, 510.783, 53057.235 24/08/28,05:07:41,04,10,1, 11.9,1,1, 12.495, 10509.191, 510.795, 53057.246 24/08/28,05:07:41,05,10,1, 11.9,1,1, 12.495, 10509.175, 510.762, 53057.227 24/08/28,05:07:41,06,10,1, 11.9,1,1, 12.495, 10509.162, 510.778, 53057.302 24/08/28,05:07:41,07,10,1, 11.9,1,1, 12.495, 10509.146, 510.788, 53057.255 24/08/28,05:07:41,08,10,1, 11.9,1,1, 12.495, 10509.170, 510.826, 53057.278 24/08/28,05:07:41,09,10,1, 11.9,1,1, 12.495, 10509.198, 510.812, 53057.293 24/08/28,05:07:41,10,10,1, 11.9,1,1, 12.495, 10509.154, 510.804, 53057.270 24/08/28,05:07:41,11,10,1, 11.9,1,1, 12.495, 10509.140, 510.808, 53057.231 24/08/28,05:07:41,12,10,1, 11.9,1,1, 12.495, 10509.166, 510.810, 53057.285 24/08/28,05:07:41,13,10,1, 11.9,1,1, 12.495, 10509.132, 510.818, 53057.345 24/08/28,05:07:41,14,10,1, 11.9,1,1, 12.495, 10509.165, 510.834, 53057.287 24/08/28,05:07:41,15,10,1, 11.9,1,1, 12.495, 10509.168, 510.820, 53057.338 24/08/28,05:07:41,16,10,1, 11.9,1,1, 12.495, 10509.131, 510.842, 53057.342 24/08/28,05:07:41,17,10,1, 11.9,1,1, 12.495, 10509.166, 510.864, 53057.314 24/08/28,05:07:41,18,10,1, 11.9,1,1, 12.495, 10509.149, 510.868, 53057.356 24/08/28,05:07:41,19,10,1, 11.9,1,1, 12.495, 10509.130, 510.881, 53057.281 24/08/28,05:07:42,00,10,1, 11.9,1,1, 12.496, 10509.127, 510.881, 53057.281 24/08/28,05:07:42,01,10,1, 11.9,1,1, 12.496, 10509.139, 510.850, 53057.318 24/08/28,05:07:42,02,10,1, 11.9,1,1, 12.496, 10509.144, 510.896, 53057.370 24/08/28,05:07:42,03,10,1, 11.9,1,1, 12.496, 10509.126, 510.895, 53057.342 24/08/28,05:07:42,04,10,1, 11.9,1,1, 12.496, 10509.111, 510.896, 53057.382 24/08/28,05:07:42,05,10,1, 11.9,1,1, 12.496, 10509.124, 510.913, 53057.357 24/08/28,05:07:42,06,10,1, 11.9,1,1, 12.496, 10509.126, 510.895, 53057.380 24/08/28,05:07:42,07,10,1, 11.9,1,1, 12.496, 10509.107, 510.933, 53057.395 24/08/28,05:07:42,08,10,1, 11.9,1,1, 12.496, 10509.119, 510.936, 53057.368 24/08/28,05:07:42,09,10,1, 11.9,1,1, 12.496, 10509.100, 510.936, 53057.309 24/08/28,05:07:42,10,10,1, 11.9,1,1, 12.496, 10509.098, 510.928, 53057.306 24/08/28,05:07:42,11,10,1, 11.9,1,1, 12.496, 10509.119, 510.939, 53057.340 24/08/28,05:07:42,12,10,1, 11.9,1,1, 12.496, 10509.096, 510.951, 53057.351 24/08/28,05:07:42,13,10,1, 11.9,1,1, 12.496, 10509.111, 510.974, 53057.384 24/08/28,05:07:42,14,10,1, 11.9,1,1, 12.496, 10509.103, 510.956, 53057.269 24/08/28,05:07:42,15,10,1, 11.9,1,1, 12.496, 10509.084, 510.989, 53057.334 24/08/28,05:07:42,16,10,1, 11.9,1,1, 12.496, 10509.071, 510.967, 53057.358 24/08/28,05:07:42,17,10,1, 11.9,1,1, 12.496, 10509.079, 510.974, 53057.361 24/08/28,05:07:42,18,10,1, 11.9,1,1, 12.496, 10509.074, 511.011, 53057.390 24/08/28,05:07:42,19,10,1, 11.9,1,1, 12.496, 10509.067, 510.976, 53057.314 24/08/28,05:07:43,00,10,1, 11.9,1,1, 12.497, 10509.061, 510.976, 53057.314 24/08/28,05:07:43,01,10,1, 11.9,1,1, 12.497, 10509.083, 510.985, 53057.355 24/08/28,05:07:43,02,10,1, 11.9,1,1, 12.497, 10509.043, 510.981, 53057.481 24/08/28,05:07:43,03,10,1, 11.9,1,1, 12.497, 10509.090, 510.982, 53057.347 24/08/28,05:07:43,04,10,1, 11.9,1,1, 12.497, 10509.082, 510.993, 53057.298 24/08/28,05:07:43,05,10,1, 11.9,1,1, 12.497, 10509.067, 511.006, 53057.355 24/08/28,05:07:43,06,10,1, 11.9,1,1, 12.497, 10509.068, 510.999, 53057.411 24/08/28,05:07:43,07,10,1, 11.9,1,1, 12.497, 10509.050, 511.008, 53057.420 24/08/28,05:07:43,08,10,1, 11.9,1,1, 12.497, 10509.062, 511.000, 53057.374 24/08/28,05:07:43,09,10,1, 11.9,1,1, 12.497, 10509.057, 510.973, 53057.356 24/08/28,05:07:43,10,10,1, 11.9,1,1, 12.497, 10509.065, 510.982, 53057.383 24/08/28,05:07:43,11,10,1, 11.9,1,1, 12.497, 10509.057, 510.997, 53057.337 24/08/28,05:07:43,12,10,1, 11.9,1,1, 12.497, 10509.046, 510.965, 53057.366 24/08/28,05:07:43,13,10,1, 11.9,1,1, 12.497, 10509.062, 511.007, 53057.394 24/08/28,05:07:43,14,10,1, 11.9,1,1, 12.497, 10509.043, 511.027, 53057.325 24/08/28,05:07:43,15,10,1, 11.9,1,1, 12.497, 10509.041, 511.021, 53057.361 24/08/28,05:07:43,16,10,1, 11.9,1,1, 12.497, 10509.051, 511.000, 53057.348 24/08/28,05:07:43,17,10,1, 11.9,1,1, 12.497, 10509.049, 510.992, 53057.365 24/08/28,05:07:43,18,10,1, 11.9,1,1, 12.497, 10509.056, 511.011, 53057.358 24/08/28,05:07:43,19,10,1, 11.9,1,1, 12.497, 10509.022, 510.997, 53057.346 24/08/28,05:07:44,00,10,1, 11.9,1,1, 12.499, 10509.019, 510.997, 53057.346 24/08/28,05:07:44,01,10,1, 11.9,1,1, 12.499, 10509.014, 511.015, 53057.365 24/08/28,05:07:44,02,10,1, 11.9,1,1, 12.499, 10509.036, 511.020, 53057.428 24/08/28,05:07:44,03,10,1, 11.9,1,1, 12.499, 10509.033, 510.990, 53057.433 24/08/28,05:07:44,04,10,1, 11.9,1,1, 12.499, 10509.015, 510.991, 53057.383 24/08/28,05:07:44,05,10,1, 11.9,1,1, 12.499, 10509.011, 511.021, 53057.380 24/08/28,05:07:44,06,10,1, 11.9,1,1, 12.499, 10509.014, 511.047, 53057.320 24/08/28,05:07:44,07,10,1, 11.9,1,1, 12.499, 10509.011, 511.013, 53057.408 24/08/28,05:07:44,08,10,1, 11.9,1,1, 12.499, 10508.995, 511.032, 53057.361 24/08/28,05:07:44,09,10,1, 11.9,1,1, 12.499, 10509.017, 511.030, 53057.341 24/08/28,05:07:44,10,10,1, 11.9,1,1, 12.499, 10508.986, 511.022, 53057.453 24/08/28,05:07:44,11,10,1, 11.9,1,1, 12.499, 10509.003, 511.017, 53057.452 24/08/28,05:07:44,12,10,1, 11.9,1,1, 12.499, 10508.973, 511.034, 53057.398 24/08/28,05:07:44,13,10,1, 11.9,1,1, 12.499, 10508.993, 511.012, 53057.435 24/08/28,05:07:44,14,10,1, 11.9,1,1, 12.499, 10508.973, 511.036, 53057.387 24/08/28,05:07:44,15,10,1, 11.9,1,1, 12.499, 10509.005, 511.030, 53057.423 24/08/28,05:07:44,16,10,1, 11.9,1,1, 12.499, 10508.982, 511.017, 53057.404 24/08/28,05:07:44,17,10,1, 11.9,1,1, 12.499, 10508.993, 511.029, 53057.360 24/08/28,05:07:44,18,10,1, 11.9,1,1, 12.499, 10508.986, 511.030, 53057.464 24/08/28,05:07:44,19,10,1, 11.9,1,1, 12.499, 10508.977, 511.007, 53057.394 24/08/28,05:07:45,00,09,1, 11.8,1,1, 12.496, 10508.969, 511.007, 53057.394 24/08/28,05:07:45,01,09,1, 11.8,1,1, 12.496, 10508.988, 511.036, 53057.339 24/08/28,05:07:45,02,09,1, 11.8,1,1, 12.496, 10508.991, 511.043, 53057.361 24/08/28,05:07:45,03,09,1, 11.8,1,1, 12.496, 10508.992, 511.004, 53057.362 24/08/28,05:07:45,04,09,1, 11.8,1,1, 12.496, 10509.003, 511.043, 53057.443 24/08/28,05:07:45,05,09,1, 11.8,1,1, 12.496, 10508.981, 511.032, 53057.358 24/08/28,05:07:45,06,09,1, 11.8,1,1, 12.496, 10508.971, 511.034, 53057.344 24/08/28,05:07:45,07,09,1, 11.8,1,1, 12.496, 10508.972, 511.030, 53057.420 24/08/28,05:07:45,08,09,1, 11.8,1,1, 12.496, 10508.979, 511.023, 53057.378 24/08/28,05:07:45,09,09,1, 11.8,1,1, 12.496, 10508.959, 511.007, 53057.415 24/08/28,05:07:45,10,09,1, 11.8,1,1, 12.496, 10508.960, 511.015, 53057.349 24/08/28,05:07:45,11,09,1, 11.8,1,1, 12.496, 10508.987, 511.030, 53057.357 24/08/28,05:07:45,12,09,1, 11.8,1,1, 12.496, 10508.994, 511.014, 53057.344 24/08/28,05:07:45,13,09,1, 11.8,1,1, 12.496, 10508.954, 511.012, 53057.445 24/08/28,05:07:45,14,09,1, 11.8,1,1, 12.496, 10508.982, 511.032, 53057.432 24/08/28,05:07:45,15,09,1, 11.8,1,1, 12.496, 10508.991, 511.021, 53057.495 24/08/28,05:07:45,16,09,1, 11.8,1,1, 12.496, 10508.978, 511.029, 53057.401 24/08/28,05:07:45,17,09,1, 11.8,1,1, 12.496, 10508.986, 511.040, 53057.393 24/08/28,05:07:45,18,09,1, 11.8,1,1, 12.496, 10508.985, 511.031, 53057.418 24/08/28,05:07:45,19,09,1, 11.8,1,1, 12.496, 10508.972, 511.025, 53057.396 24/08/28,05:07:46,00,10,1, 11.9,1,1, 12.501, 10508.969, 511.025, 53057.396 24/08/28,05:07:46,01,10,1, 11.9,1,1, 12.501, 10508.973, 511.015, 53057.438 24/08/28,05:07:46,02,10,1, 11.9,1,1, 12.501, 10508.992, 511.047, 53057.362 24/08/28,05:07:46,03,10,1, 11.9,1,1, 12.501, 10508.984, 511.017, 53057.435 24/08/28,05:07:46,04,10,1, 11.9,1,1, 12.501, 10508.972, 511.034, 53057.469 24/08/28,05:07:46,05,10,1, 11.9,1,1, 12.501, 10508.993, 511.019, 53057.454 24/08/28,05:07:46,06,10,1, 11.9,1,1, 12.501, 10508.977, 511.019, 53057.391 24/08/28,05:07:46,07,10,1, 11.9,1,1, 12.501, 10508.965, 511.031, 53057.410 24/08/28,05:07:46,08,10,1, 11.9,1,1, 12.501, 10508.968, 511.027, 53057.406 24/08/28,05:07:46,09,10,1, 11.9,1,1, 12.501, 10508.954, 511.043, 53057.454 24/08/28,05:07:46,10,10,1, 11.9,1,1, 12.501, 10508.968, 511.023, 53057.432 24/08/28,05:07:46,11,10,1, 11.9,1,1, 12.501, 10508.946, 511.036, 53057.455 24/08/28,05:07:46,12,10,1, 11.9,1,1, 12.501, 10508.978, 511.018, 53057.413 24/08/28,05:07:46,13,10,1, 11.9,1,1, 12.501, 10508.979, 511.014, 53057.459 24/08/28,05:07:46,14,10,1, 11.9,1,1, 12.501, 10508.961, 511.025, 53057.431 24/08/28,05:07:46,15,10,1, 11.9,1,1, 12.501, 10508.980, 511.025, 53057.382 24/08/28,05:07:46,16,10,1, 11.9,1,1, 12.501, 10508.989, 511.054, 53057.481 24/08/28,05:07:46,17,10,1, 11.9,1,1, 12.501, 10509.004, 511.040, 53057.448 24/08/28,05:07:46,18,10,1, 11.9,1,1, 12.501, 10508.973, 511.039, 53057.472 24/08/28,05:07:46,19,10,1, 11.9,1,1, 12.501, 10508.975, 511.023, 53057.380 24/08/28,05:07:47,00,10,1, 11.9,1,1, 12.498, 10508.969, 511.023, 53057.380 24/08/28,05:07:47,01,10,1, 11.9,1,1, 12.498, 10508.950, 511.064, 53057.475 24/08/28,05:07:47,02,10,1, 11.9,1,1, 12.498, 10508.934, 511.036, 53057.481 24/08/28,05:07:47,03,10,1, 11.9,1,1, 12.498, 10508.954, 511.063, 53057.488 24/08/28,05:07:47,04,10,1, 11.9,1,1, 12.498, 10508.940, 511.046, 53057.453 24/08/28,05:07:47,05,10,1, 11.9,1,1, 12.498, 10508.929, 511.031, 53057.424 24/08/28,05:07:47,06,10,1, 11.9,1,1, 12.498, 10508.944, 511.049, 53057.415 24/08/28,05:07:47,07,10,1, 11.9,1,1, 12.498, 10508.942, 511.037, 53057.476 24/08/28,05:07:47,08,10,1, 11.9,1,1, 12.498, 10508.949, 511.067, 53057.488 24/08/28,05:07:47,09,10,1, 11.9,1,1, 12.498, 10508.921, 511.048, 53057.411 24/08/28,05:07:47,10,10,1, 11.9,1,1, 12.498, 10508.969, 511.061, 53057.463 24/08/28,05:07:47,11,10,1, 11.9,1,1, 12.498, 10508.953, 511.046, 53057.462 24/08/28,05:07:47,12,10,1, 11.9,1,1, 12.498, 10508.924, 511.049, 53057.393 24/08/28,05:07:47,13,10,1, 11.9,1,1, 12.498, 10508.932, 511.054, 53057.482 24/08/28,05:07:47,14,10,1, 11.9,1,1, 12.498, 10508.935, 511.057, 53057.419 24/08/28,05:07:47,15,10,1, 11.9,1,1, 12.498, 10508.909, 511.067, 53057.454 24/08/28,05:07:47,16,10,1, 11.9,1,1, 12.498, 10508.919, 511.047, 53057.416 24/08/28,05:07:47,17,10,1, 11.9,1,1, 12.498, 10508.921, 511.071, 53057.405 24/08/28,05:07:47,18,10,1, 11.9,1,1, 12.498, 10508.922, 511.044, 53057.497 24/08/28,05:07:47,19,10,1, 11.9,1,1, 12.498, 10508.931, 511.038, 53057.436 24/08/28,05:07:48,00,09,1, 11.8,1,1, 12.495, 10508.927, 511.038, 53057.436 24/08/28,05:07:48,01,09,1, 11.8,1,1, 12.495, 10508.907, 511.071, 53057.486 24/08/28,05:07:48,02,09,1, 11.8,1,1, 12.495, 10508.920, 511.055, 53057.460 24/08/28,05:07:48,03,09,1, 11.8,1,1, 12.495, 10508.921, 511.068, 53057.477 24/08/28,05:07:48,04,09,1, 11.8,1,1, 12.495, 10508.919, 511.041, 53057.403 24/08/28,05:07:48,05,09,1, 11.8,1,1, 12.495, 10508.918, 511.062, 53057.519 24/08/28,05:07:48,06,09,1, 11.8,1,1, 12.495, 10508.912, 511.071, 53057.532 24/08/28,05:07:48,07,09,1, 11.8,1,1, 12.495, 10508.912, 511.029, 53057.395 24/08/28,05:07:48,08,09,1, 11.8,1,1, 12.495, 10508.917, 511.083, 53057.430 24/08/28,05:07:48,09,09,1, 11.8,1,1, 12.495, 10508.909, 511.074, 53057.504 24/08/28,05:07:48,10,09,1, 11.8,1,1, 12.495, 10508.924, 511.065, 53057.480 24/08/28,05:07:48,11,09,1, 11.8,1,1, 12.495, 10508.918, 511.066, 53057.529 24/08/28,05:07:48,12,09,1, 11.8,1,1, 12.495, 10508.899, 511.082, 53057.513 24/08/28,05:07:48,13,09,1, 11.8,1,1, 12.495, 10508.909, 511.078, 53057.439 24/08/28,05:07:48,14,09,1, 11.8,1,1, 12.495, 10508.894, 511.069, 53057.440 24/08/28,05:07:48,15,09,1, 11.8,1,1, 12.495, 10508.902, 511.068, 53057.498 24/08/28,05:07:48,16,09,1, 11.8,1,1, 12.495, 10508.907, 511.070, 53057.440 24/08/28,05:07:48,17,09,1, 11.8,1,1, 12.495, 10508.934, 511.065, 53057.514 24/08/28,05:07:48,18,09,1, 11.8,1,1, 12.495, 10508.894, 511.078, 53057.452 24/08/28,05:07:48,19,09,1, 11.8,1,1, 12.495, 10508.910, 511.070, 53057.436 24/08/28,05:07:49,00,09,1, 11.8,1,1, 12.498, 10508.902, 511.070, 53057.436 24/08/28,05:07:49,01,09,1, 11.8,1,1, 12.498, 10508.904, 511.073, 53057.469 24/08/28,05:07:49,02,09,1, 11.8,1,1, 12.498, 10508.860, 511.086, 53057.541 24/08/28,05:07:49,03,09,1, 11.8,1,1, 12.498, 10508.886, 511.091, 53057.456 24/08/28,05:07:49,04,09,1, 11.8,1,1, 12.498, 10508.896, 511.090, 53057.455 24/08/28,05:07:49,05,09,1, 11.8,1,1, 12.498, 10508.855, 511.110, 53057.598 24/08/28,05:07:49,06,09,1, 11.8,1,1, 12.498, 10508.896, 511.088, 53057.438 24/08/28,05:07:49,07,09,1, 11.8,1,1, 12.498, 10508.878, 511.082, 53057.470 24/08/28,05:07:49,08,09,1, 11.8,1,1, 12.498, 10508.864, 511.106, 53057.504 24/08/28,05:07:49,09,09,1, 11.8,1,1, 12.498, 10508.870, 511.096, 53057.508 24/08/28,05:07:49,10,09,1, 11.8,1,1, 12.498, 10508.869, 511.109, 53057.490 24/08/28,05:07:49,11,09,1, 11.8,1,1, 12.498, 10508.858, 511.128, 53057.522 24/08/28,05:07:49,12,09,1, 11.8,1,1, 12.498, 10508.887, 511.121, 53057.535 24/08/28,05:07:49,13,09,1, 11.8,1,1, 12.498, 10508.879, 511.105, 53057.466 24/08/28,05:07:49,14,09,1, 11.8,1,1, 12.498, 10508.877, 511.122, 53057.575 24/08/28,05:07:49,15,09,1, 11.8,1,1, 12.498, 10508.885, 511.124, 53057.580 24/08/28,05:07:49,16,09,1, 11.8,1,1, 12.498, 10508.886, 511.149, 53057.505 24/08/28,05:07:49,17,09,1, 11.8,1,1, 12.498, 10508.842, 511.135, 53057.485 24/08/28,05:07:49,18,09,1, 11.8,1,1, 12.498, 10508.884, 511.149, 53057.531 24/08/28,05:07:49,19,09,1, 11.8,1,1, 12.498, 10508.892, 511.173, 53057.522 24/08/28,05:07:50,00,09,1, 11.8,1,1, 12.498, 10508.885, 511.173, 53057.522 24/08/28,05:07:50,01,09,1, 11.8,1,1, 12.498, 10508.847, 511.193, 53057.499 24/08/28,05:07:50,02,09,1, 11.8,1,1, 12.498, 10508.903, 511.183, 53057.533 24/08/28,05:07:50,03,09,1, 11.8,1,1, 12.498, 10508.898, 511.211, 53057.526 24/08/28,05:07:50,04,09,1, 11.8,1,1, 12.498, 10508.869, 511.179, 53057.488 24/08/28,05:07:50,05,09,1, 11.8,1,1, 12.498, 10508.860, 511.204, 53057.482 24/08/28,05:07:50,06,09,1, 11.8,1,1, 12.498, 10508.856, 511.223, 53057.527 24/08/28,05:07:50,07,09,1, 11.8,1,1, 12.498, 10508.877, 511.226, 53057.521 24/08/28,05:07:50,08,09,1, 11.8,1,1, 12.498, 10508.889, 511.235, 53057.592 24/08/28,05:07:50,09,09,1, 11.8,1,1, 12.498, 10508.863, 511.230, 53057.588 24/08/28,05:07:50,10,09,1, 11.8,1,1, 12.498, 10508.891, 511.229, 53057.592 24/08/28,05:07:50,11,09,1, 11.8,1,1, 12.498, 10508.860, 511.231, 53057.533 24/08/28,05:07:50,12,09,1, 11.8,1,1, 12.498, 10508.850, 511.233, 53057.564 24/08/28,05:07:50,13,09,1, 11.8,1,1, 12.498, 10508.865, 511.255, 53057.591 24/08/28,05:07:50,14,09,1, 11.8,1,1, 12.498, 10508.845, 511.265, 53057.545 24/08/28,05:07:50,15,09,1, 11.8,1,1, 12.498, 10508.869, 511.262, 53057.652 24/08/28,05:07:50,16,09,1, 11.8,1,1, 12.498, 10508.845, 511.243, 53057.615 24/08/28,05:07:50,17,09,1, 11.8,1,1, 12.498, 10508.846, 511.255, 53057.561 24/08/28,05:07:50,18,09,1, 11.8,1,1, 12.498, 10508.872, 511.255, 53057.559 24/08/28,05:07:50,19,09,1, 11.8,1,1, 12.498, 10508.875, 511.292, 53057.556 24/08/28,05:07:51,00,10,1, 11.9,1,1, 12.495, 10508.869, 511.292, 53057.556 24/08/28,05:07:51,01,10,1, 11.9,1,1, 12.495, 10508.846, 511.295, 53057.604 24/08/28,05:07:51,02,10,1, 11.9,1,1, 12.495, 10508.833, 511.281, 53057.612 24/08/28,05:07:51,03,10,1, 11.9,1,1, 12.495, 10508.862, 511.312, 53057.653 24/08/28,05:07:51,04,10,1, 11.9,1,1, 12.495, 10508.845, 511.302, 53057.593 24/08/28,05:07:51,05,10,1, 11.9,1,1, 12.495, 10508.843, 511.310, 53057.599 24/08/28,05:07:51,06,10,1, 11.9,1,1, 12.495, 10508.839, 511.328, 53057.602 24/08/28,05:07:51,07,10,1, 11.9,1,1, 12.495, 10508.858, 511.339, 53057.588 24/08/28,05:07:51,08,10,1, 11.9,1,1, 12.495, 10508.844, 511.353, 53057.597 24/08/28,05:07:51,09,10,1, 11.9,1,1, 12.495, 10508.826, 511.359, 53057.604 24/08/28,05:07:51,10,10,1, 11.9,1,1, 12.495, 10508.848, 511.339, 53057.605 24/08/28,05:07:51,11,10,1, 11.9,1,1, 12.495, 10508.822, 511.370, 53057.628 24/08/28,05:07:51,12,10,1, 11.9,1,1, 12.495, 10508.832, 511.378, 53057.590 24/08/28,05:07:51,13,10,1, 11.9,1,1, 12.495, 10508.831, 511.371, 53057.629 24/08/28,05:07:51,14,10,1, 11.9,1,1, 12.495, 10508.814, 511.391, 53057.612 24/08/28,05:07:51,15,10,1, 11.9,1,1, 12.495, 10508.836, 511.397, 53057.603 24/08/28,05:07:51,16,10,1, 11.9,1,1, 12.495, 10508.840, 511.413, 53057.672 24/08/28,05:07:51,17,10,1, 11.9,1,1, 12.495, 10508.841, 511.414, 53057.689 24/08/28,05:07:51,18,10,1, 11.9,1,1, 12.495, 10508.847, 511.429, 53057.599 24/08/28,05:07:51,19,10,1, 11.9,1,1, 12.495, 10508.821, 511.443, 53057.634 24/08/28,05:07:52,00,10,1, 11.9,1,1, 12.499, 10508.819, 511.443, 53057.634 24/08/28,05:07:52,01,10,1, 11.9,1,1, 12.499, 10508.790, 511.445, 53057.557 24/08/28,05:07:52,02,10,1, 11.9,1,1, 12.499, 10508.846, 511.432, 53057.645 24/08/28,05:07:52,03,10,1, 11.9,1,1, 12.499, 10508.821, 511.416, 53057.562 24/08/28,05:07:52,04,10,1, 11.9,1,1, 12.499, 10508.816, 511.440, 53057.597 24/08/28,05:07:52,05,10,1, 11.9,1,1, 12.499, 10508.824, 511.456, 53057.669 24/08/28,05:07:52,06,10,1, 11.9,1,1, 12.499, 10508.788, 511.453, 53057.712 24/08/28,05:07:52,07,10,1, 11.9,1,1, 12.499, 10508.818, 511.440, 53057.630 24/08/28,05:07:52,08,10,1, 11.9,1,1, 12.499, 10508.839, 511.472, 53057.631 24/08/28,05:07:52,09,10,1, 11.9,1,1, 12.499, 10508.792, 511.490, 53057.808 24/08/28,05:07:52,10,10,1, 11.9,1,1, 12.499, 10508.805, 511.479, 53057.755 24/08/28,05:07:52,11,10,1, 11.9,1,1, 12.499, 10508.780, 511.470, 53057.616 24/08/28,05:07:52,12,10,1, 11.9,1,1, 12.499, 10508.778, 511.502, 53057.710 24/08/28,05:07:52,13,10,1, 11.9,1,1, 12.499, 10508.804, 511.506, 53057.629 24/08/28,05:07:52,14,10,1, 11.9,1,1, 12.499, 10508.766, 511.502, 53057.704 24/08/28,05:07:52,15,10,1, 11.9,1,1, 12.499, 10508.786, 511.501, 53057.698 24/08/28,05:07:52,16,10,1, 11.9,1,1, 12.499, 10508.794, 511.509, 53057.691 24/08/28,05:07:52,17,10,1, 11.9,1,1, 12.499, 10508.763, 511.515, 53057.702 24/08/28,05:07:52,18,10,1, 11.9,1,1, 12.499, 10508.763, 511.522, 53057.680 24/08/28,05:07:52,19,10,1, 11.9,1,1, 12.499, 10508.757, 511.517, 53057.691 24/08/28,05:07:53,00,10,1, 11.9,1,1, 12.498, 10508.752, 511.517, 53057.691 24/08/28,05:07:53,01,10,1, 11.9,1,1, 12.498, 10508.760, 511.530, 53057.741 24/08/28,05:07:53,02,10,1, 11.9,1,1, 12.498, 10508.766, 511.566, 53057.660 24/08/28,05:07:53,03,10,1, 11.9,1,1, 12.498, 10508.796, 511.528, 53057.701 24/08/28,05:07:53,04,10,1, 11.9,1,1, 12.498, 10508.758, 511.555, 53057.733 24/08/28,05:07:53,05,10,1, 11.9,1,1, 12.498, 10508.751, 511.568, 53057.713 24/08/28,05:07:53,06,10,1, 11.9,1,1, 12.498, 10508.731, 511.558, 53057.671 24/08/28,05:07:53,07,10,1, 11.9,1,1, 12.498, 10508.743, 511.574, 53057.705 24/08/28,05:07:53,08,10,1, 11.9,1,1, 12.498, 10508.743, 511.566, 53057.721 24/08/28,05:07:53,09,10,1, 11.9,1,1, 12.498, 10508.736, 511.591, 53057.723 24/08/28,05:07:53,10,10,1, 11.9,1,1, 12.498, 10508.741, 511.585, 53057.720 24/08/28,05:07:53,11,10,1, 11.9,1,1, 12.498, 10508.707, 511.599, 53057.758 24/08/28,05:07:53,12,10,1, 11.9,1,1, 12.498, 10508.736, 511.613, 53057.698 24/08/28,05:07:53,13,10,1, 11.9,1,1, 12.498, 10508.687, 511.601, 53057.759 24/08/28,05:07:53,14,10,1, 11.9,1,1, 12.498, 10508.701, 511.626, 53057.826 24/08/28,05:07:53,15,10,1, 11.9,1,1, 12.498, 10508.695, 511.637, 53057.731 24/08/28,05:07:53,16,10,1, 11.9,1,1, 12.498, 10508.719, 511.624, 53057.767 24/08/28,05:07:53,17,10,1, 11.9,1,1, 12.498, 10508.706, 511.655, 53057.788 24/08/28,05:07:53,18,10,1, 11.9,1,1, 12.498, 10508.701, 511.633, 53057.676 24/08/28,05:07:53,19,10,1, 11.9,1,1, 12.498, 10508.724, 511.634, 53057.716 24/08/28,05:07:54,00,10,1, 11.9,1,1, 12.497, 10508.718, 511.634, 53057.716 24/08/28,05:07:54,01,10,1, 11.9,1,1, 12.497, 10508.686, 511.651, 53057.807 24/08/28,05:07:54,02,10,1, 11.9,1,1, 12.497, 10508.697, 511.676, 53057.761 24/08/28,05:07:54,03,10,1, 11.9,1,1, 12.497, 10508.696, 511.660, 53057.755 24/08/28,05:07:54,04,10,1, 11.9,1,1, 12.497, 10508.718, 511.689, 53057.787 24/08/28,05:07:54,05,10,1, 11.9,1,1, 12.497, 10508.725, 511.675, 53057.756 24/08/28,05:07:54,06,10,1, 11.9,1,1, 12.497, 10508.682, 511.693, 53057.800 24/08/28,05:07:54,07,10,1, 11.9,1,1, 12.497, 10508.691, 511.690, 53057.825 24/08/28,05:07:54,08,10,1, 11.9,1,1, 12.497, 10508.694, 511.688, 53057.791 24/08/28,05:07:54,09,10,1, 11.9,1,1, 12.497, 10508.682, 511.691, 53057.754 24/08/28,05:07:54,10,10,1, 11.9,1,1, 12.497, 10508.696, 511.680, 53057.710 24/08/28,05:07:54,11,10,1, 11.9,1,1, 12.497, 10508.678, 511.703, 53057.685 24/08/28,05:07:54,12,10,1, 11.9,1,1, 12.497, 10508.690, 511.703, 53057.747 24/08/28,05:07:54,13,10,1, 11.9,1,1, 12.497, 10508.690, 511.704, 53057.782 24/08/28,05:07:54,14,10,1, 11.9,1,1, 12.497, 10508.686, 511.708, 53057.748 24/08/28,05:07:54,15,10,1, 11.9,1,1, 12.497, 10508.655, 511.714, 53057.699 24/08/28,05:07:54,16,10,1, 11.9,1,1, 12.497, 10508.686, 511.702, 53057.712 24/08/28,05:07:54,17,10,1, 11.9,1,1, 12.497, 10508.656, 511.708, 53057.736 24/08/28,05:07:54,18,10,1, 11.9,1,1, 12.497, 10508.683, 511.716, 53057.787 24/08/28,05:07:54,19,10,1, 11.9,1,1, 12.497, 10508.697, 511.722, 53057.771 24/08/28,05:07:55,00,10,1, 12.0,1,1, 12.498, 10508.693, 511.722, 53057.771 24/08/28,05:07:55,01,10,1, 12.0,1,1, 12.498, 10508.654, 511.700, 53057.728 24/08/28,05:07:55,02,10,1, 12.0,1,1, 12.498, 10508.657, 511.719, 53057.803 24/08/28,05:07:55,03,10,1, 12.0,1,1, 12.498, 10508.658, 511.746, 53057.766 24/08/28,05:07:55,04,10,1, 12.0,1,1, 12.498, 10508.640, 511.726, 53057.810 24/08/28,05:07:55,05,10,1, 12.0,1,1, 12.498, 10508.630, 511.735, 53057.762 24/08/28,05:07:55,06,10,1, 12.0,1,1, 12.498, 10508.622, 511.737, 53057.809 24/08/28,05:07:55,07,10,1, 12.0,1,1, 12.498, 10508.624, 511.728, 53057.767 24/08/28,05:07:55,08,10,1, 12.0,1,1, 12.498, 10508.624, 511.726, 53057.793 24/08/28,05:07:55,09,10,1, 12.0,1,1, 12.498, 10508.646, 511.760, 53057.800 24/08/28,05:07:55,10,10,1, 12.0,1,1, 12.498, 10508.622, 511.740, 53057.756 24/08/28,05:07:55,11,10,1, 12.0,1,1, 12.498, 10508.627, 511.740, 53057.792 24/08/28,05:07:55,12,10,1, 12.0,1,1, 12.498, 10508.634, 511.746, 53057.854 24/08/28,05:07:55,13,10,1, 12.0,1,1, 12.498, 10508.636, 511.750, 53057.782 24/08/28,05:07:55,14,10,1, 12.0,1,1, 12.498, 10508.639, 511.796, 53057.828 24/08/28,05:07:55,15,10,1, 12.0,1,1, 12.498, 10508.604, 511.783, 53057.783 24/08/28,05:07:55,16,10,1, 12.0,1,1, 12.498, 10508.639, 511.761, 53057.754 24/08/28,05:07:55,17,10,1, 12.0,1,1, 12.498, 10508.588, 511.770, 53057.759 24/08/28,05:07:55,18,10,1, 12.0,1,1, 12.498, 10508.627, 511.762, 53057.771 24/08/28,05:07:55,19,10,1, 12.0,1,1, 12.498, 10508.609, 511.791, 53057.845 24/08/28,05:07:56,00,10,1, 11.9,1,1, 12.495, 10508.602, 511.791, 53057.845 24/08/28,05:07:56,01,10,1, 11.9,1,1, 12.495, 10508.613, 511.778, 53057.809 24/08/28,05:07:56,02,10,1, 11.9,1,1, 12.495, 10508.635, 511.796, 53057.815 24/08/28,05:07:56,03,10,1, 11.9,1,1, 12.495, 10508.637, 511.799, 53057.823 24/08/28,05:07:56,04,10,1, 11.9,1,1, 12.495, 10508.623, 511.800, 53057.868 24/08/28,05:07:56,05,10,1, 11.9,1,1, 12.495, 10508.607, 511.783, 53057.786 24/08/28,05:07:56,06,10,1, 11.9,1,1, 12.495, 10508.623, 511.823, 53057.772 24/08/28,05:07:56,07,10,1, 11.9,1,1, 12.495, 10508.634, 511.815, 53057.784 24/08/28,05:07:56,08,10,1, 11.9,1,1, 12.495, 10508.605, 511.830, 53057.867 24/08/28,05:07:56,09,10,1, 11.9,1,1, 12.495, 10508.608, 511.803, 53057.786 24/08/28,05:07:56,10,10,1, 11.9,1,1, 12.495, 10508.593, 511.808, 53057.862 24/08/28,05:07:56,11,10,1, 11.9,1,1, 12.495, 10508.623, 511.824, 53057.815 24/08/28,05:07:56,12,10,1, 11.9,1,1, 12.495, 10508.611, 511.832, 53057.796 24/08/28,05:07:56,13,10,1, 11.9,1,1, 12.495, 10508.643, 511.818, 53057.831 24/08/28,05:07:56,14,10,1, 11.9,1,1, 12.495, 10508.621, 511.824, 53057.811 24/08/28,05:07:56,15,10,1, 11.9,1,1, 12.495, 10508.631, 511.850, 53057.787 24/08/28,05:07:56,16,10,1, 11.9,1,1, 12.495, 10508.632, 511.848, 53057.884 24/08/28,05:07:56,17,10,1, 11.9,1,1, 12.495, 10508.622, 511.826, 53057.822 24/08/28,05:07:56,18,10,1, 11.9,1,1, 12.495, 10508.615, 511.844, 53057.874 24/08/28,05:07:56,19,10,1, 11.9,1,1, 12.495, 10508.632, 511.855, 53057.835 24/08/28,05:07:57,00,10,1, 11.9,1,1, 12.499, 10508.627, 511.855, 53057.835 24/08/28,05:07:57,01,10,1, 11.9,1,1, 12.499, 10508.602, 511.838, 53057.834 24/08/28,05:07:57,02,10,1, 11.9,1,1, 12.499, 10508.607, 511.914, 53058.147 24/08/28,05:07:57,03,10,1, 11.9,1,1, 12.499, 10508.629, 511.908, 53058.078 24/08/28,05:07:57,04,10,1, 11.9,1,1, 12.499, 10508.599, 511.928, 53058.193 24/08/28,05:07:57,05,10,1, 11.9,1,1, 12.499, 10508.615, 511.897, 53058.100 24/08/28,05:07:57,06,10,1, 11.9,1,1, 12.499, 10508.628, 511.926, 53058.148 24/08/28,05:07:57,07,10,1, 11.9,1,1, 12.499, 10508.603, 511.899, 53058.177 24/08/28,05:07:57,08,10,1, 11.9,1,1, 12.499, 10508.608, 511.924, 53058.248 24/08/28,05:07:57,09,10,1, 11.9,1,1, 12.499, 10508.606, 511.924, 53058.156 24/08/28,05:07:57,10,10,1, 11.9,1,1, 12.499, 10508.630, 511.903, 53058.123 24/08/28,05:07:57,11,10,1, 11.9,1,1, 12.499, 10508.595, 511.902, 53058.137 24/08/28,05:07:57,12,10,1, 11.9,1,1, 12.499, 10508.612, 511.933, 53058.179 24/08/28,05:07:57,13,10,1, 11.9,1,1, 12.499, 10508.606, 511.920, 53058.171 24/08/28,05:07:57,14,10,1, 11.9,1,1, 12.499, 10508.624, 511.927, 53058.170 24/08/28,05:07:57,15,10,1, 11.9,1,1, 12.499, 10508.599, 511.946, 53058.195 24/08/28,05:07:57,16,10,1, 11.9,1,1, 12.499, 10508.616, 511.948, 53058.204 24/08/28,05:07:57,17,10,1, 11.9,1,1, 12.499, 10508.619, 511.943, 53058.158 24/08/28,05:07:57,18,10,1, 11.9,1,1, 12.499, 10508.627, 511.940, 53058.144 24/08/28,05:07:57,19,10,1, 11.9,1,1, 12.499, 10508.619, 511.934, 53058.221 24/08/28,05:07:58,00,10,1, 11.9,1,1, 12.499, 10508.618, 511.934, 53058.221 24/08/28,05:07:58,01,10,1, 11.9,1,1, 12.499, 10508.607, 511.960, 53058.210 24/08/28,05:07:58,02,10,1, 11.9,1,1, 12.499, 10508.613, 511.984, 53058.135 24/08/28,05:07:58,03,10,1, 11.9,1,1, 12.499, 10508.620, 511.969, 53058.145 24/08/28,05:07:58,04,10,1, 11.9,1,1, 12.499, 10508.620, 511.995, 53058.200 24/08/28,05:07:58,05,10,1, 11.9,1,1, 12.499, 10508.620, 512.002, 53058.171 24/08/28,05:07:58,06,10,1, 11.9,1,1, 12.499, 10508.641, 511.987, 53058.178 24/08/28,05:07:58,07,10,1, 11.9,1,1, 12.499, 10508.633, 511.991, 53058.192 24/08/28,05:07:58,08,10,1, 11.9,1,1, 12.499, 10508.614, 511.972, 53058.232 24/08/28,05:07:58,09,10,1, 11.9,1,1, 12.499, 10508.622, 511.979, 53058.146 24/08/28,05:07:58,10,10,1, 11.9,1,1, 12.499, 10508.657, 512.006, 53058.207 24/08/28,05:07:58,11,10,1, 11.9,1,1, 12.499, 10508.629, 512.015, 53058.236 24/08/28,05:07:58,12,10,1, 11.9,1,1, 12.499, 10508.623, 511.998, 53058.212 24/08/28,05:07:58,13,10,1, 11.9,1,1, 12.499, 10508.624, 511.997, 53058.176 24/08/28,05:07:58,14,10,1, 11.9,1,1, 12.499, 10508.658, 512.002, 53058.153 24/08/28,05:07:58,15,10,1, 11.9,1,1, 12.499, 10508.613, 511.999, 53058.124 24/08/28,05:07:58,16,10,1, 11.9,1,1, 12.499, 10508.628, 512.008, 53058.161 24/08/28,05:07:58,17,10,1, 11.9,1,1, 12.499, 10508.649, 512.014, 53058.159 24/08/28,05:07:58,18,10,1, 11.9,1,1, 12.499, 10508.640, 512.005, 53058.170 24/08/28,05:07:58,19,10,1, 11.9,1,1, 12.499, 10508.631, 512.020, 53058.132 24/08/28,05:07:59,00,10,1, 11.9,1,1, 12.499, 10508.627, 512.020, 53058.132 24/08/28,05:07:59,01,10,1, 11.9,1,1, 12.499, 10508.657, 512.008, 53058.243 24/08/28,05:07:59,02,10,1, 11.9,1,1, 12.499, 10508.632, 512.028, 53058.251 24/08/28,05:07:59,03,10,1, 11.9,1,1, 12.499, 10508.647, 512.049, 53058.190 24/08/28,05:07:59,04,10,1, 11.9,1,1, 12.499, 10508.629, 512.015, 53058.222 24/08/28,05:07:59,05,10,1, 11.9,1,1, 12.499, 10508.628, 512.016, 53058.278 24/08/28,05:07:59,06,10,1, 11.9,1,1, 12.499, 10508.619, 512.029, 53058.232 24/08/28,05:07:59,07,10,1, 11.9,1,1, 12.499, 10508.600, 512.050, 53058.381 24/08/28,05:07:59,08,10,1, 11.9,1,1, 12.499, 10508.633, 512.062, 53058.309 24/08/28,05:07:59,09,10,1, 11.9,1,1, 12.499, 10508.626, 512.072, 53058.251 24/08/28,05:07:59,10,10,1, 11.9,1,1, 12.499, 10508.627, 512.063, 53058.273 24/08/28,05:07:59,11,10,1, 11.9,1,1, 12.499, 10508.626, 512.055, 53058.238 24/08/28,05:07:59,12,10,1, 11.9,1,1, 12.499, 10508.645, 512.064, 53058.288 24/08/28,05:07:59,13,10,1, 11.9,1,1, 12.499, 10508.652, 512.091, 53058.198 24/08/28,05:07:59,14,10,1, 11.9,1,1, 12.499, 10508.641, 512.077, 53058.244 24/08/28,05:07:59,15,10,1, 11.9,1,1, 12.499, 10508.616, 512.081, 53058.274 24/08/28,05:07:59,16,10,1, 11.9,1,1, 12.499, 10508.637, 512.088, 53058.206 24/08/28,05:07:59,17,10,1, 11.9,1,1, 12.499, 10508.618, 512.090, 53058.245 24/08/28,05:07:59,18,10,1, 11.9,1,1, 12.499, 10508.629, 512.096, 53058.254 24/08/28,05:07:59,19,10,1, 11.9,1,1, 12.499, 10508.639, 512.133, 53058.259 24/08/28,05:08:00,00,09,1, 11.9,1,1, 12.495, 10508.635, 512.133, 53058.259 24/08/28,05:08:00,01,09,1, 11.9,1,1, 12.495, 10508.612, 512.101, 53058.197 24/08/28,05:08:00,02,09,1, 11.9,1,1, 12.495, 10508.614, 512.041, 53057.976 24/08/28,05:08:00,03,09,1, 11.9,1,1, 12.495, 10508.588, 512.051, 53058.006 24/08/28,05:08:00,04,09,1, 11.9,1,1, 12.495, 10508.622, 512.055, 53057.957 24/08/28,05:08:00,05,09,1, 11.9,1,1, 12.495, 10508.651, 512.027, 53057.866 24/08/28,05:08:00,06,09,1, 11.9,1,1, 12.495, 10508.615, 512.060, 53057.987 24/08/28,05:08:00,07,09,1, 11.9,1,1, 12.495, 10508.617, 512.059, 53057.978 24/08/28,05:08:00,08,09,1, 11.9,1,1, 12.495, 10508.606, 512.053, 53057.971 24/08/28,05:08:00,09,09,1, 11.9,1,1, 12.495, 10508.602, 512.043, 53057.912 24/08/28,05:08:00,10,09,1, 11.9,1,1, 12.495, 10508.613, 512.087, 53057.949 24/08/28,05:08:00,11,09,1, 11.9,1,1, 12.495, 10508.629, 512.068, 53057.964 24/08/28,05:08:00,12,09,1, 11.9,1,1, 12.495, 10508.629, 512.074, 53057.945 24/08/28,05:08:00,13,09,1, 11.9,1,1, 12.495, 10508.605, 512.074, 53057.977 24/08/28,05:08:00,14,09,1, 11.9,1,1, 12.495, 10508.614, 512.097, 53058.000 24/08/28,05:08:00,15,09,1, 11.9,1,1, 12.495, 10508.628, 512.104, 53058.049 24/08/28,05:08:00,16,09,1, 11.9,1,1, 12.495, 10508.615, 512.116, 53057.971 24/08/28,05:08:00,17,09,1, 11.9,1,1, 12.495, 10508.602, 512.102, 53058.016 24/08/28,05:08:00,18,09,1, 11.9,1,1, 12.495, 10508.612, 512.119, 53057.980 24/08/28,05:08:00,19,09,1, 11.9,1,1, 12.495, 10508.633, 512.132, 53058.026 24/08/28,05:08:01,00,09,1, 11.9,1,1, 12.502, 10508.627, 512.132, 53058.026 24/08/28,05:08:01,01,09,1, 11.9,1,1, 12.502, 10508.608, 512.144, 53058.008 24/08/28,05:08:01,02,09,1, 11.9,1,1, 12.502, 10508.611, 512.122, 53058.042 24/08/28,05:08:01,03,09,1, 11.9,1,1, 12.502, 10508.612, 512.127, 53057.964 24/08/28,05:08:01,04,09,1, 11.9,1,1, 12.502, 10508.611, 512.134, 53057.963 24/08/28,05:08:01,05,09,1, 11.9,1,1, 12.502, 10508.625, 512.148, 53057.946 24/08/28,05:08:01,06,09,1, 11.9,1,1, 12.502, 10508.618, 512.145, 53058.053 24/08/28,05:08:01,07,09,1, 11.9,1,1, 12.502, 10508.643, 512.128, 53058.008 24/08/28,05:08:01,08,09,1, 11.9,1,1, 12.502, 10508.631, 512.129, 53058.029 24/08/28,05:08:01,09,09,1, 11.9,1,1, 12.502, 10508.635, 512.145, 53058.027 24/08/28,05:08:01,10,09,1, 11.9,1,1, 12.502, 10508.644, 512.153, 53057.993 24/08/28,05:08:01,11,09,1, 11.9,1,1, 12.502, 10508.625, 512.153, 53058.014 24/08/28,05:08:01,12,09,1, 11.9,1,1, 12.502, 10508.648, 512.164, 53058.044 24/08/28,05:08:01,13,09,1, 11.9,1,1, 12.502, 10508.634, 512.173, 53057.939 24/08/28,05:08:01,14,09,1, 11.9,1,1, 12.502, 10508.633, 512.147, 53057.938 24/08/28,05:08:01,15,09,1, 11.9,1,1, 12.502, 10508.666, 512.181, 53058.029 24/08/28,05:08:01,16,09,1, 11.9,1,1, 12.502, 10508.636, 512.174, 53058.010 24/08/28,05:08:01,17,09,1, 11.9,1,1, 12.502, 10508.659, 512.148, 53057.930 24/08/28,05:08:01,18,09,1, 11.9,1,1, 12.502, 10508.678, 512.172, 53057.993 24/08/28,05:08:01,19,09,1, 11.9,1,1, 12.502, 10508.673, 512.174, 53057.964 24/08/28,05:08:02,00,09,1, 11.9,1,1, 12.495, 10508.668, 512.174, 53057.964 24/08/28,05:08:02,01,09,1, 11.9,1,1, 12.495, 10508.669, 512.184, 53058.026 24/08/28,05:08:02,02,09,1, 11.9,1,1, 12.495, 10508.663, 512.206, 53058.049 24/08/28,05:08:02,03,09,1, 11.9,1,1, 12.495, 10508.675, 512.199, 53058.026 24/08/28,05:08:02,04,09,1, 11.9,1,1, 12.495, 10508.683, 512.187, 53057.986 24/08/28,05:08:02,05,09,1, 11.9,1,1, 12.495, 10508.686, 512.205, 53058.029 24/08/28,05:08:02,06,09,1, 11.9,1,1, 12.495, 10508.673, 512.191, 53058.004 24/08/28,05:08:02,07,09,1, 11.9,1,1, 12.495, 10508.684, 512.198, 53058.031 24/08/28,05:08:02,08,09,1, 11.9,1,1, 12.495, 10508.683, 512.202, 53058.031 24/08/28,05:08:02,09,09,1, 11.9,1,1, 12.495, 10508.651, 512.203, 53058.045 24/08/28,05:08:02,10,09,1, 11.9,1,1, 12.495, 10508.670, 512.211, 53057.995 24/08/28,05:08:02,11,09,1, 11.9,1,1, 12.495, 10508.669, 512.204, 53057.998 24/08/28,05:08:02,12,09,1, 11.9,1,1, 12.495, 10508.656, 512.224, 53058.078 24/08/28,05:08:02,13,09,1, 11.9,1,1, 12.495, 10508.669, 512.231, 53058.171 24/08/28,05:08:02,14,09,1, 11.9,1,1, 12.495, 10508.717, 512.232, 53057.970 24/08/28,05:08:02,15,09,1, 11.9,1,1, 12.495, 10508.688, 512.232, 53057.985 24/08/28,05:08:02,16,09,1, 11.9,1,1, 12.495, 10508.679, 512.237, 53058.037 24/08/28,05:08:02,17,09,1, 11.9,1,1, 12.495, 10508.687, 512.260, 53057.995 24/08/28,05:08:02,18,09,1, 11.9,1,1, 12.495, 10508.681, 512.247, 53058.031 24/08/28,05:08:02,19,09,1, 11.9,1,1, 12.495, 10508.696, 512.254, 53058.055 24/08/28,05:08:03,00,09,1, 11.9,1,1, 12.498, 10508.693, 512.254, 53058.055 24/08/28,05:08:03,01,09,1, 11.9,1,1, 12.498, 10508.683, 512.258, 53058.022 24/08/28,05:08:03,02,09,1, 11.9,1,1, 12.498, 10508.699, 512.268, 53058.027 24/08/28,05:08:03,03,09,1, 11.9,1,1, 12.498, 10508.667, 512.280, 53058.064 24/08/28,05:08:03,04,09,1, 11.9,1,1, 12.498, 10508.659, 512.264, 53058.055 24/08/28,05:08:03,05,09,1, 11.9,1,1, 12.498, 10508.682, 512.265, 53058.084 24/08/28,05:08:03,06,09,1, 11.9,1,1, 12.498, 10508.685, 512.263, 53058.057 24/08/28,05:08:03,07,09,1, 11.9,1,1, 12.498, 10508.702, 512.262, 53057.980 24/08/28,05:08:03,08,09,1, 11.9,1,1, 12.498, 10508.693, 512.277, 53058.075 24/08/28,05:08:03,09,09,1, 11.9,1,1, 12.498, 10508.699, 512.263, 53058.088 24/08/28,05:08:03,10,09,1, 11.9,1,1, 12.498, 10508.703, 512.286, 53058.016 24/08/28,05:08:03,11,09,1, 11.9,1,1, 12.498, 10508.691, 512.261, 53058.042 24/08/28,05:08:03,12,09,1, 11.9,1,1, 12.498, 10508.719, 512.273, 53058.084 24/08/28,05:08:03,13,09,1, 11.9,1,1, 12.498, 10508.694, 512.285, 53058.025 24/08/28,05:08:03,14,09,1, 11.9,1,1, 12.498, 10508.695, 512.297, 53058.062 24/08/28,05:08:03,15,09,1, 11.9,1,1, 12.498, 10508.696, 512.290, 53058.051 24/08/28,05:08:03,16,09,1, 11.9,1,1, 12.498, 10508.736, 512.298, 53058.051 24/08/28,05:08:03,17,09,1, 11.9,1,1, 12.498, 10508.711, 512.300, 53058.104 24/08/28,05:08:03,18,09,1, 11.9,1,1, 12.498, 10508.725, 512.298, 53058.132 24/08/28,05:08:03,19,09,1, 11.9,1,1, 12.498, 10508.714, 512.302, 53058.085 24/08/28,05:08:04,00,09,1, 11.9,1,1, 12.498, 10508.710, 512.302, 53058.085 24/08/28,05:08:04,01,09,1, 11.9,1,1, 12.498, 10508.742, 512.280, 53057.971 24/08/28,05:08:04,02,09,1, 11.9,1,1, 12.498, 10508.731, 512.294, 53058.017 24/08/28,05:08:04,03,09,1, 11.9,1,1, 12.498, 10508.727, 512.295, 53058.010 24/08/28,05:08:04,04,09,1, 11.9,1,1, 12.498, 10508.732, 512.305, 53058.053 24/08/28,05:08:04,05,09,1, 11.9,1,1, 12.498, 10508.722, 512.297, 53058.075 24/08/28,05:08:04,06,09,1, 11.9,1,1, 12.498, 10508.734, 512.303, 53058.098 24/08/28,05:08:04,07,09,1, 11.9,1,1, 12.498, 10508.746, 512.311, 53058.100 24/08/28,05:08:04,08,09,1, 11.9,1,1, 12.498, 10508.759, 512.309, 53058.013 24/08/28,05:08:04,09,09,1, 11.9,1,1, 12.498, 10508.746, 512.289, 53058.012 24/08/28,05:08:04,10,09,1, 11.9,1,1, 12.498, 10508.760, 512.298, 53058.011 24/08/28,05:08:04,11,09,1, 11.9,1,1, 12.498, 10508.752, 512.333, 53058.113 24/08/28,05:08:04,12,09,1, 11.9,1,1, 12.498, 10508.746, 512.307, 53058.024 24/08/28,05:08:04,13,09,1, 11.9,1,1, 12.498, 10508.796, 512.318, 53058.108 24/08/28,05:08:04,14,09,1, 11.9,1,1, 12.498, 10508.778, 512.308, 53058.061 24/08/28,05:08:04,15,09,1, 11.9,1,1, 12.498, 10508.763, 512.341, 53058.079 24/08/28,05:08:04,16,09,1, 11.9,1,1, 12.498, 10508.794, 512.349, 53058.054 24/08/28,05:08:04,17,09,1, 11.9,1,1, 12.498, 10508.821, 512.358, 53058.075 24/08/28,05:08:04,18,09,1, 11.9,1,1, 12.498, 10508.790, 512.363, 53058.056 24/08/28,05:08:04,19,09,1, 11.9,1,1, 12.498, 10508.794, 512.339, 53058.132 24/08/28,05:08:05,00,09,1, 11.9,1,1, 12.496, 10508.794, 512.339, 53058.132 24/08/28,05:08:05,01,09,1, 11.9,1,1, 12.496, 10508.785, 512.347, 53058.097 24/08/28,05:08:05,02,09,1, 11.9,1,1, 12.496, 10508.819, 512.376, 53058.020 24/08/28,05:08:05,03,09,1, 11.9,1,1, 12.496, 10508.826, 512.366, 53058.072 24/08/28,05:08:05,04,09,1, 11.9,1,1, 12.496, 10508.848, 512.351, 53058.034 24/08/28,05:08:05,05,09,1, 11.9,1,1, 12.496, 10508.835, 512.347, 53058.079 24/08/28,05:08:05,06,09,1, 11.9,1,1, 12.496, 10508.837, 512.352, 53058.040 24/08/28,05:08:05,07,09,1, 11.9,1,1, 12.496, 10508.849, 512.371, 53058.054 24/08/28,05:08:05,08,09,1, 11.9,1,1, 12.496, 10508.875, 512.354, 53058.156 24/08/28,05:08:05,09,09,1, 11.9,1,1, 12.496, 10508.878, 512.351, 53058.015 24/08/28,05:08:05,10,09,1, 11.9,1,1, 12.496, 10508.881, 512.360, 53058.086 24/08/28,05:08:05,11,09,1, 11.9,1,1, 12.496, 10508.899, 512.370, 53058.081 24/08/28,05:08:05,12,09,1, 11.9,1,1, 12.496, 10508.913, 512.358, 53058.081 24/08/28,05:08:05,13,09,1, 11.9,1,1, 12.496, 10508.905, 512.362, 53058.106 24/08/28,05:08:05,14,09,1, 11.9,1,1, 12.496, 10508.912, 512.371, 53058.069 24/08/28,05:08:05,15,09,1, 11.9,1,1, 12.496, 10508.928, 512.358, 53058.024 24/08/28,05:08:05,16,09,1, 11.9,1,1, 12.496, 10508.938, 512.367, 53058.085 24/08/28,05:08:05,17,09,1, 11.9,1,1, 12.496, 10508.939, 512.390, 53058.073 24/08/28,05:08:05,18,09,1, 11.9,1,1, 12.496, 10508.945, 512.375, 53058.114 24/08/28,05:08:05,19,09,1, 11.9,1,1, 12.496, 10508.957, 512.370, 53058.078 24/08/28,05:08:06,00,10,1, 11.8,1,1, 12.498, 10508.952, 512.370, 53058.078 24/08/28,05:08:06,01,10,1, 11.8,1,1, 12.498, 10508.975, 512.411, 53058.123 24/08/28,05:08:06,02,10,1, 11.8,1,1, 12.498, 10508.993, 512.392, 53058.074 24/08/28,05:08:06,03,10,1, 11.8,1,1, 12.498, 10508.985, 512.374, 53058.028 24/08/28,05:08:06,04,10,1, 11.8,1,1, 12.498, 10508.959, 512.387, 53058.135 24/08/28,05:08:06,05,10,1, 11.8,1,1, 12.498, 10509.014, 512.394, 53058.129 24/08/28,05:08:06,06,10,1, 11.8,1,1, 12.498, 10509.006, 512.407, 53058.106 24/08/28,05:08:06,07,10,1, 11.8,1,1, 12.498, 10508.986, 512.413, 53058.116 24/08/28,05:08:06,08,10,1, 11.8,1,1, 12.498, 10509.005, 512.387, 53057.988 24/08/28,05:08:06,09,10,1, 11.8,1,1, 12.498, 10508.977, 512.402, 53058.151 24/08/28,05:08:06,10,10,1, 11.8,1,1, 12.498, 10509.024, 512.426, 53058.130 24/08/28,05:08:06,11,10,1, 11.8,1,1, 12.498, 10509.047, 512.414, 53058.104 24/08/28,05:08:06,12,10,1, 11.8,1,1, 12.498, 10509.038, 512.432, 53058.142 24/08/28,05:08:06,13,10,1, 11.8,1,1, 12.498, 10509.063, 512.412, 53058.117 24/08/28,05:08:06,14,10,1, 11.8,1,1, 12.498, 10509.049, 512.426, 53058.136 24/08/28,05:08:06,15,10,1, 11.8,1,1, 12.498, 10509.060, 512.417, 53058.165 24/08/28,05:08:06,16,10,1, 11.8,1,1, 12.498, 10509.074, 512.449, 53058.107 24/08/28,05:08:06,17,10,1, 11.8,1,1, 12.498, 10509.084, 512.442, 53058.123 24/08/28,05:08:06,18,10,1, 11.8,1,1, 12.498, 10509.066, 512.451, 53058.101 24/08/28,05:08:06,19,10,1, 11.8,1,1, 12.498, 10509.071, 512.439, 53058.139 24/08/28,05:08:07,00,10,1, 11.9,1,1, 12.496, 10509.069, 512.439, 53058.139 24/08/28,05:08:07,01,10,1, 11.9,1,1, 12.496, 10509.093, 512.446, 53058.134 24/08/28,05:08:07,02,10,1, 11.9,1,1, 12.496, 10509.104, 512.470, 53058.059 24/08/28,05:08:07,03,10,1, 11.9,1,1, 12.496, 10509.091, 512.461, 53058.118 24/08/28,05:08:07,04,10,1, 11.9,1,1, 12.496, 10509.099, 512.468, 53058.259 24/08/28,05:08:07,05,10,1, 11.9,1,1, 12.496, 10509.148, 512.452, 53058.062 24/08/28,05:08:07,06,10,1, 11.9,1,1, 12.496, 10509.115, 512.449, 53058.055 24/08/28,05:08:07,07,10,1, 11.9,1,1, 12.496, 10509.123, 512.449, 53058.121 24/08/28,05:08:07,08,10,1, 11.9,1,1, 12.496, 10509.153, 512.452, 53058.071 24/08/28,05:08:07,09,10,1, 11.9,1,1, 12.496, 10509.149, 512.451, 53058.066 24/08/28,05:08:07,10,10,1, 11.9,1,1, 12.496, 10509.166, 512.467, 53058.107 24/08/28,05:08:07,11,10,1, 11.9,1,1, 12.496, 10509.167, 512.447, 53058.098 24/08/28,05:08:07,12,10,1, 11.9,1,1, 12.496, 10509.187, 512.466, 53058.109 24/08/28,05:08:07,13,10,1, 11.9,1,1, 12.496, 10509.166, 512.453, 53058.035 24/08/28,05:08:07,14,10,1, 11.9,1,1, 12.496, 10509.199, 512.455, 53058.107 24/08/28,05:08:07,15,10,1, 11.9,1,1, 12.496, 10509.184, 512.476, 53058.348 24/08/28,05:08:07,16,10,1, 11.9,1,1, 12.496, 10509.223, 512.448, 53058.144 24/08/28,05:08:07,17,10,1, 11.9,1,1, 12.496, 10509.215, 512.463, 53058.068 24/08/28,05:08:07,18,10,1, 11.9,1,1, 12.496, 10509.227, 512.464, 53058.067 24/08/28,05:08:07,19,10,1, 11.9,1,1, 12.496, 10509.210, 512.478, 53058.084 24/08/28,05:08:08,00,10,1, 11.9,1,1, 12.498, 10509.202, 512.478, 53058.084 24/08/28,05:08:08,01,10,1, 11.9,1,1, 12.498, 10509.242, 512.487, 53058.116 24/08/28,05:08:08,02,10,1, 11.9,1,1, 12.498, 10509.249, 512.486, 53058.140 24/08/28,05:08:08,03,10,1, 11.9,1,1, 12.498, 10509.262, 512.470, 53058.161 24/08/28,05:08:08,04,10,1, 11.9,1,1, 12.498, 10509.262, 512.483, 53058.080 24/08/28,05:08:08,05,10,1, 11.9,1,1, 12.498, 10509.273, 512.482, 53058.113 24/08/28,05:08:08,06,10,1, 11.9,1,1, 12.498, 10509.277, 512.476, 53058.061 24/08/28,05:08:08,07,10,1, 11.9,1,1, 12.498, 10509.300, 512.489, 53058.047 24/08/28,05:08:08,08,10,1, 11.9,1,1, 12.498, 10509.295, 512.479, 53058.091 24/08/28,05:08:08,09,10,1, 11.9,1,1, 12.498, 10509.295, 512.475, 53058.100 24/08/28,05:08:08,10,10,1, 11.9,1,1, 12.498, 10509.320, 512.490, 53058.056 24/08/28,05:08:08,11,10,1, 11.9,1,1, 12.498, 10509.297, 512.501, 53058.120 24/08/28,05:08:08,12,10,1, 11.9,1,1, 12.498, 10509.310, 512.513, 53058.050 24/08/28,05:08:08,13,10,1, 11.9,1,1, 12.498, 10509.305, 512.496, 53058.135 24/08/28,05:08:08,14,10,1, 11.9,1,1, 12.498, 10509.331, 512.500, 53058.096 24/08/28,05:08:08,15,10,1, 11.9,1,1, 12.498, 10509.332, 512.484, 53058.065 24/08/28,05:08:08,16,10,1, 11.9,1,1, 12.498, 10509.328, 512.471, 53058.030 24/08/28,05:08:08,17,10,1, 11.9,1,1, 12.498, 10509.337, 512.481, 53058.104 24/08/28,05:08:08,18,10,1, 11.9,1,1, 12.498, 10509.366, 512.499, 53058.117 24/08/28,05:08:08,19,10,1, 11.9,1,1, 12.498, 10509.368, 512.480, 53058.173 24/08/28,05:08:09,00,10,1, 11.9,1,1, 12.498, 10509.361, 512.480, 53058.173 24/08/28,05:08:09,01,10,1, 11.9,1,1, 12.498, 10509.363, 512.481, 53058.111 24/08/28,05:08:09,02,10,1, 11.9,1,1, 12.498, 10509.389, 512.520, 53058.169 24/08/28,05:08:09,03,10,1, 11.9,1,1, 12.498, 10509.369, 512.501, 53058.160 24/08/28,05:08:09,04,10,1, 11.9,1,1, 12.498, 10509.376, 512.478, 53058.062 24/08/28,05:08:09,05,10,1, 11.9,1,1, 12.498, 10509.403, 512.492, 53058.101 24/08/28,05:08:09,06,10,1, 11.9,1,1, 12.498, 10509.410, 512.491, 53058.123 24/08/28,05:08:09,07,10,1, 11.9,1,1, 12.498, 10509.417, 512.488, 53058.103 24/08/28,05:08:09,08,10,1, 11.9,1,1, 12.498, 10509.413, 512.487, 53058.053 24/08/28,05:08:09,09,10,1, 11.9,1,1, 12.498, 10509.413, 512.482, 53058.083 24/08/28,05:08:09,10,10,1, 11.9,1,1, 12.498, 10509.431, 512.482, 53058.118 24/08/28,05:08:09,11,10,1, 11.9,1,1, 12.498, 10509.432, 512.499, 53058.128 24/08/28,05:08:09,12,10,1, 11.9,1,1, 12.498, 10509.428, 512.487, 53058.104 24/08/28,05:08:09,13,10,1, 11.9,1,1, 12.498, 10509.420, 512.515, 53058.099 24/08/28,05:08:09,14,10,1, 11.9,1,1, 12.498, 10509.411, 512.496, 53058.120 24/08/28,05:08:09,15,10,1, 11.9,1,1, 12.498, 10509.450, 512.499, 53058.159 24/08/28,05:08:09,16,10,1, 11.9,1,1, 12.498, 10509.409, 512.493, 53058.127 24/08/28,05:08:09,17,10,1, 11.9,1,1, 12.498, 10509.433, 512.497, 53058.081 24/08/28,05:08:09,18,10,1, 11.9,1,1, 12.498, 10509.455, 512.522, 53058.073 24/08/28,05:08:09,19,10,1, 11.9,1,1, 12.498, 10509.460, 512.498, 53058.064 24/08/28,05:08:10,00,10,1, 11.9,1,1, 12.499, 10509.453, 512.498, 53058.064 24/08/28,05:08:10,01,10,1, 11.9,1,1, 12.499, 10509.475, 512.498, 53058.159 24/08/28,05:08:10,02,10,1, 11.9,1,1, 12.499, 10509.467, 512.505, 53058.127 24/08/28,05:08:10,03,10,1, 11.9,1,1, 12.499, 10509.497, 512.487, 53058.106 24/08/28,05:08:10,04,10,1, 11.9,1,1, 12.499, 10509.468, 512.488, 53058.097 24/08/28,05:08:10,05,10,1, 11.9,1,1, 12.499, 10509.488, 512.509, 53058.116 24/08/28,05:08:10,06,10,1, 11.9,1,1, 12.499, 10509.511, 512.536, 53058.114 24/08/28,05:08:10,07,10,1, 11.9,1,1, 12.499, 10509.516, 512.520, 53058.161 24/08/28,05:08:10,08,10,1, 11.9,1,1, 12.499, 10509.496, 512.510, 53058.074 24/08/28,05:08:10,09,10,1, 11.9,1,1, 12.499, 10509.520, 512.535, 53058.114 24/08/28,05:08:10,10,10,1, 11.9,1,1, 12.499, 10509.500, 512.535, 53058.133 24/08/28,05:08:10,11,10,1, 11.9,1,1, 12.499, 10509.544, 512.512, 53058.116 24/08/28,05:08:10,12,10,1, 11.9,1,1, 12.499, 10509.526, 512.521, 53058.085 24/08/28,05:08:10,13,10,1, 11.9,1,1, 12.499, 10509.532, 512.514, 53058.100 24/08/28,05:08:10,14,10,1, 11.9,1,1, 12.499, 10509.527, 512.541, 53058.106 24/08/28,05:08:10,15,10,1, 11.9,1,1, 12.499, 10509.552, 512.526, 53058.074 24/08/28,05:08:10,16,10,1, 11.9,1,1, 12.499, 10509.553, 512.560, 53058.129 24/08/28,05:08:10,17,10,1, 11.9,1,1, 12.499, 10509.551, 512.540, 53058.082 24/08/28,05:08:10,18,10,1, 11.9,1,1, 12.499, 10509.561, 512.543, 53058.158 24/08/28,05:08:10,19,10,1, 11.9,1,1, 12.499, 10509.563, 512.569, 53058.180 24/08/28,05:08:11,00,10,1, 11.9,1,1, 12.499, 10509.561, 512.569, 53058.180 24/08/28,05:08:11,01,10,1, 11.9,1,1, 12.499, 10509.570, 512.567, 53058.106 24/08/28,05:08:11,02,10,1, 11.9,1,1, 12.499, 10509.599, 512.562, 53058.147 24/08/28,05:08:11,03,10,1, 11.9,1,1, 12.499, 10509.586, 512.570, 53058.114 24/08/28,05:08:11,04,10,1, 11.9,1,1, 12.499, 10509.588, 512.591, 53058.141 24/08/28,05:08:11,05,10,1, 11.9,1,1, 12.499, 10509.579, 512.582, 53058.100 24/08/28,05:08:11,06,10,1, 11.9,1,1, 12.499, 10509.580, 512.586, 53058.154 24/08/28,05:08:11,07,10,1, 11.9,1,1, 12.499, 10509.561, 512.580, 53058.135 24/08/28,05:08:11,08,10,1, 11.9,1,1, 12.499, 10509.606, 512.623, 53058.138 24/08/28,05:08:11,09,10,1, 11.9,1,1, 12.499, 10509.605, 512.588, 53058.131 24/08/28,05:08:11,10,10,1, 11.9,1,1, 12.499, 10509.602, 512.626, 53058.168 24/08/28,05:08:11,11,10,1, 11.9,1,1, 12.499, 10509.595, 512.644, 53058.120 24/08/28,05:08:11,12,10,1, 11.9,1,1, 12.499, 10509.605, 512.633, 53058.089 24/08/28,05:08:11,13,10,1, 11.9,1,1, 12.499, 10509.601, 512.638, 53058.127 24/08/28,05:08:11,14,10,1, 11.9,1,1, 12.499, 10509.613, 512.639, 53058.141 24/08/28,05:08:11,15,10,1, 11.9,1,1, 12.499, 10509.604, 512.629, 53058.123 24/08/28,05:08:11,16,10,1, 11.9,1,1, 12.499, 10509.613, 512.645, 53058.084 24/08/28,05:08:11,17,10,1, 11.9,1,1, 12.499, 10509.596, 512.619, 53058.084 24/08/28,05:08:11,18,10,1, 11.9,1,1, 12.499, 10509.583, 512.638, 53058.152 24/08/28,05:08:11,19,10,1, 11.9,1,1, 12.499, 10509.583, 512.664, 53058.104 24/08/28,05:08:12,00,10,1, 12.0,1,1, 12.501, 10509.578, 512.664, 53058.104 24/08/28,05:08:12,01,10,1, 12.0,1,1, 12.501, 10509.622, 512.642, 53058.179 24/08/28,05:08:12,02,10,1, 12.0,1,1, 12.501, 10509.615, 512.642, 53058.105 24/08/28,05:08:12,03,10,1, 12.0,1,1, 12.501, 10509.610, 512.660, 53058.157 24/08/28,05:08:12,04,10,1, 12.0,1,1, 12.501, 10509.594, 512.640, 53058.183 24/08/28,05:08:12,05,10,1, 12.0,1,1, 12.501, 10509.624, 512.669, 53058.143 24/08/28,05:08:12,06,10,1, 12.0,1,1, 12.501, 10509.615, 512.646, 53058.169 24/08/28,05:08:12,07,10,1, 12.0,1,1, 12.501, 10509.634, 512.640, 53058.124 24/08/28,05:08:12,08,10,1, 12.0,1,1, 12.501, 10509.616, 512.669, 53058.179 24/08/28,05:08:12,09,10,1, 12.0,1,1, 12.501, 10509.611, 512.686, 53058.114 24/08/28,05:08:12,10,10,1, 12.0,1,1, 12.501, 10509.612, 512.681, 53058.114 24/08/28,05:08:12,11,10,1, 12.0,1,1, 12.501, 10509.629, 512.654, 53058.194 24/08/28,05:08:12,12,10,1, 12.0,1,1, 12.501, 10509.616, 512.676, 53058.138 24/08/28,05:08:12,13,10,1, 12.0,1,1, 12.501, 10509.629, 512.660, 53058.133 24/08/28,05:08:12,14,10,1, 12.0,1,1, 12.501, 10509.623, 512.679, 53058.168 24/08/28,05:08:12,15,10,1, 12.0,1,1, 12.501, 10509.631, 512.675, 53058.090 24/08/28,05:08:12,16,10,1, 12.0,1,1, 12.501, 10509.626, 512.669, 53058.141 24/08/28,05:08:12,17,10,1, 12.0,1,1, 12.501, 10509.626, 512.668, 53058.174 24/08/28,05:08:12,18,10,1, 12.0,1,1, 12.501, 10509.614, 512.645, 53058.190 24/08/28,05:08:12,19,10,1, 12.0,1,1, 12.501, 10509.645, 512.658, 53058.177 24/08/28,05:08:13,00,10,1, 11.9,1,1, 12.501, 10509.645, 512.658, 53058.177 24/08/28,05:08:13,01,10,1, 11.9,1,1, 12.501, 10509.614, 512.671, 53058.138 24/08/28,05:08:13,02,10,1, 11.9,1,1, 12.501, 10509.627, 512.665, 53058.191 24/08/28,05:08:13,03,10,1, 11.9,1,1, 12.501, 10509.620, 512.645, 53058.151 24/08/28,05:08:13,04,10,1, 11.9,1,1, 12.501, 10509.617, 512.657, 53058.155 24/08/28,05:08:13,05,10,1, 11.9,1,1, 12.501, 10509.599, 512.671, 53058.206 24/08/28,05:08:13,06,10,1, 11.9,1,1, 12.501, 10509.641, 512.685, 53058.209 24/08/28,05:08:13,07,10,1, 11.9,1,1, 12.501, 10509.627, 512.690, 53058.129 24/08/28,05:08:13,08,10,1, 11.9,1,1, 12.501, 10509.632, 512.711, 53058.204 24/08/28,05:08:13,09,10,1, 11.9,1,1, 12.501, 10509.618, 512.713, 53058.212 24/08/28,05:08:13,10,10,1, 11.9,1,1, 12.501, 10509.647, 512.672, 53058.168 24/08/28,05:08:13,11,10,1, 11.9,1,1, 12.501, 10509.643, 512.687, 53058.208 24/08/28,05:08:13,12,10,1, 11.9,1,1, 12.501, 10509.630, 512.696, 53058.219 24/08/28,05:08:13,13,10,1, 11.9,1,1, 12.501, 10509.608, 512.691, 53058.116 24/08/28,05:08:13,14,10,1, 11.9,1,1, 12.501, 10509.647, 512.712, 53058.222 24/08/28,05:08:13,15,10,1, 11.9,1,1, 12.501, 10509.662, 512.710, 53058.145 24/08/28,05:08:13,16,10,1, 11.9,1,1, 12.501, 10509.642, 512.716, 53058.228 24/08/28,05:08:13,17,10,1, 11.9,1,1, 12.501, 10509.657, 512.737, 53058.175 24/08/28,05:08:13,18,10,1, 11.9,1,1, 12.501, 10509.672, 512.736, 53058.194 24/08/28,05:08:13,19,10,1, 11.9,1,1, 12.501, 10509.681, 512.731, 53058.188 24/08/28,05:08:14,00,10,1, 11.8,1,1, 12.498, 10509.678, 512.731, 53058.188 24/08/28,05:08:14,01,10,1, 11.8,1,1, 12.498, 10509.676, 512.751, 53058.216 24/08/28,05:08:14,02,10,1, 11.8,1,1, 12.498, 10509.692, 512.739, 53058.194 24/08/28,05:08:14,03,10,1, 11.8,1,1, 12.498, 10509.678, 512.772, 53058.184 24/08/28,05:08:14,04,10,1, 11.8,1,1, 12.498, 10509.678, 512.760, 53058.235 24/08/28,05:08:14,05,10,1, 11.8,1,1, 12.498, 10509.696, 512.782, 53058.258 24/08/28,05:08:14,06,10,1, 11.8,1,1, 12.498, 10509.676, 512.782, 53058.232 24/08/28,05:08:14,07,10,1, 11.8,1,1, 12.498, 10509.733, 512.795, 53058.143 24/08/28,05:08:14,08,10,1, 11.8,1,1, 12.498, 10509.698, 512.785, 53058.238 24/08/28,05:08:14,09,10,1, 11.8,1,1, 12.498, 10509.713, 512.796, 53058.272 24/08/28,05:08:14,10,10,1, 11.8,1,1, 12.498, 10509.724, 512.796, 53058.291 24/08/28,05:08:14,11,10,1, 11.8,1,1, 12.498, 10509.736, 512.800, 53058.198 24/08/28,05:08:14,12,10,1, 11.8,1,1, 12.498, 10509.740, 512.821, 53058.209 24/08/28,05:08:14,13,10,1, 11.8,1,1, 12.498, 10509.739, 512.833, 53058.222 24/08/28,05:08:14,14,10,1, 11.8,1,1, 12.498, 10509.739, 512.803, 53058.242 24/08/28,05:08:14,15,10,1, 11.8,1,1, 12.498, 10509.753, 512.809, 53058.196 24/08/28,05:08:14,16,10,1, 11.8,1,1, 12.498, 10509.757, 512.838, 53058.280 24/08/28,05:08:14,17,10,1, 11.8,1,1, 12.498, 10509.758, 512.829, 53058.197 24/08/28,05:08:14,18,10,1, 11.8,1,1, 12.498, 10509.762, 512.833, 53058.361 24/08/28,05:08:14,19,10,1, 11.8,1,1, 12.498, 10509.787, 512.841, 53058.307 24/08/28,05:08:15,00,09,1, 11.9,1,1, 12.497, 10509.787, 512.841, 53058.307 24/08/28,05:08:15,01,09,1, 11.9,1,1, 12.497, 10509.800, 512.859, 53058.270 24/08/28,05:08:15,02,09,1, 11.9,1,1, 12.497, 10509.810, 512.839, 53058.268 24/08/28,05:08:15,03,09,1, 11.9,1,1, 12.497, 10509.826, 512.860, 53058.250 24/08/28,05:08:15,04,09,1, 11.9,1,1, 12.497, 10509.817, 512.897, 53058.266 24/08/28,05:08:15,05,09,1, 11.9,1,1, 12.497, 10509.811, 512.892, 53058.219 24/08/28,05:08:15,06,09,1, 11.9,1,1, 12.497, 10509.817, 512.894, 53058.243 24/08/28,05:08:15,07,09,1, 11.9,1,1, 12.497, 10509.801, 512.886, 53058.244 24/08/28,05:08:15,08,09,1, 11.9,1,1, 12.497, 10509.829, 512.876, 53058.217 24/08/28,05:08:15,09,09,1, 11.9,1,1, 12.497, 10509.830, 512.922, 53058.250 24/08/28,05:08:15,10,09,1, 11.9,1,1, 12.497, 10509.805, 512.889, 53058.204 24/08/28,05:08:15,11,09,1, 11.9,1,1, 12.497, 10509.824, 512.907, 53058.229 24/08/28,05:08:15,12,09,1, 11.9,1,1, 12.497, 10509.843, 512.921, 53058.261 24/08/28,05:08:15,13,09,1, 11.9,1,1, 12.497, 10509.854, 512.961, 53058.303 24/08/28,05:08:15,14,09,1, 11.9,1,1, 12.497, 10509.844, 512.954, 53058.297 24/08/28,05:08:15,15,09,1, 11.9,1,1, 12.497, 10509.865, 512.935, 53058.257 24/08/28,05:08:15,16,09,1, 11.9,1,1, 12.497, 10509.863, 512.943, 53058.220 24/08/28,05:08:15,17,09,1, 11.9,1,1, 12.497, 10509.851, 512.925, 53058.261 24/08/28,05:08:15,18,09,1, 11.9,1,1, 12.497, 10509.862, 512.957, 53058.339 24/08/28,05:08:15,19,09,1, 11.9,1,1, 12.497, 10509.852, 512.955, 53058.278 24/08/28,05:08:16,00,10,1, 11.8,1,1, 12.497, 10509.845, 512.955, 53058.278 24/08/28,05:08:16,01,10,1, 11.8,1,1, 12.497, 10509.866, 512.997, 53058.353 24/08/28,05:08:16,02,10,1, 11.8,1,1, 12.497, 10509.880, 512.978, 53058.335 24/08/28,05:08:16,03,10,1, 11.8,1,1, 12.497, 10509.887, 512.968, 53058.297 24/08/28,05:08:16,04,10,1, 11.8,1,1, 12.497, 10509.886, 512.988, 53058.300 24/08/28,05:08:16,05,10,1, 11.8,1,1, 12.497, 10509.890, 512.992, 53058.294 24/08/28,05:08:16,06,10,1, 11.8,1,1, 12.497, 10509.882, 512.996, 53058.290 24/08/28,05:08:16,07,10,1, 11.8,1,1, 12.497, 10509.903, 512.995, 53058.289 24/08/28,05:08:16,08,10,1, 11.8,1,1, 12.497, 10509.914, 513.004, 53058.321 24/08/28,05:08:16,09,10,1, 11.8,1,1, 12.497, 10509.899, 513.009, 53058.292 24/08/28,05:08:16,10,10,1, 11.8,1,1, 12.497, 10509.916, 513.005, 53058.331 24/08/28,05:08:16,11,10,1, 11.8,1,1, 12.497, 10509.921, 512.993, 53058.339 24/08/28,05:08:16,12,10,1, 11.8,1,1, 12.497, 10509.921, 513.016, 53058.283 24/08/28,05:08:16,13,10,1, 11.8,1,1, 12.497, 10509.939, 513.028, 53058.280 24/08/28,05:08:16,14,10,1, 11.8,1,1, 12.497, 10509.930, 513.024, 53058.324 24/08/28,05:08:16,15,10,1, 11.8,1,1, 12.497, 10509.922, 513.015, 53058.313 24/08/28,05:08:16,16,10,1, 11.8,1,1, 12.497, 10509.931, 513.046, 53058.277 24/08/28,05:08:16,17,10,1, 11.8,1,1, 12.497, 10509.937, 513.040, 53058.323 24/08/28,05:08:16,18,10,1, 11.8,1,1, 12.497, 10509.947, 513.031, 53058.285 24/08/28,05:08:16,19,10,1, 11.8,1,1, 12.497, 10509.933, 513.061, 53058.342 24/08/28,05:08:17,00,10,1, 11.9,1,1, 12.494, 10509.928, 513.061, 53058.342 24/08/28,05:08:17,01,10,1, 11.9,1,1, 12.494, 10509.937, 513.046, 53058.370 24/08/28,05:08:17,02,10,1, 11.9,1,1, 12.494, 10509.967, 513.041, 53058.320 24/08/28,05:08:17,03,10,1, 11.9,1,1, 12.494, 10509.937, 513.034, 53058.391 24/08/28,05:08:17,04,10,1, 11.9,1,1, 12.494, 10509.965, 513.047, 53058.322 24/08/28,05:08:17,05,10,1, 11.9,1,1, 12.494, 10509.955, 513.069, 53058.337 24/08/28,05:08:17,06,10,1, 11.9,1,1, 12.494, 10509.943, 513.035, 53058.303 24/08/28,05:08:17,07,10,1, 11.9,1,1, 12.494, 10509.958, 513.057, 53058.375 24/08/28,05:08:17,08,10,1, 11.9,1,1, 12.494, 10509.966, 513.067, 53058.344 24/08/28,05:08:17,09,10,1, 11.9,1,1, 12.494, 10509.960, 513.070, 53058.287 24/08/28,05:08:17,10,10,1, 11.9,1,1, 12.494, 10509.974, 513.040, 53058.326 24/08/28,05:08:17,11,10,1, 11.9,1,1, 12.494, 10509.959, 513.037, 53058.334 24/08/28,05:08:17,12,10,1, 11.9,1,1, 12.494, 10509.989, 513.056, 53058.291 24/08/28,05:08:17,13,10,1, 11.9,1,1, 12.494, 10509.975, 513.057, 53058.308 24/08/28,05:08:17,14,10,1, 11.9,1,1, 12.494, 10509.995, 513.045, 53058.309 24/08/28,05:08:17,15,10,1, 11.9,1,1, 12.494, 10510.000, 513.063, 53058.352 24/08/28,05:08:17,16,10,1, 11.9,1,1, 12.494, 10509.983, 513.068, 53058.336 24/08/28,05:08:17,17,10,1, 11.9,1,1, 12.494, 10509.992, 513.066, 53058.367 24/08/28,05:08:17,18,10,1, 11.9,1,1, 12.494, 10510.016, 513.045, 53058.348 24/08/28,05:08:17,19,10,1, 11.9,1,1, 12.494, 10510.023, 513.056, 53058.329 24/08/28,05:08:18,00,09,1, 11.9,1,1, 12.497, 10510.020, 513.056, 53058.329 24/08/28,05:08:18,01,09,1, 11.9,1,1, 12.497, 10510.010, 513.071, 53058.351 24/08/28,05:08:18,02,09,1, 11.9,1,1, 12.497, 10510.012, 513.048, 53058.373 24/08/28,05:08:18,03,09,1, 11.9,1,1, 12.497, 10509.989, 513.074, 53058.369 24/08/28,05:08:18,04,09,1, 11.9,1,1, 12.497, 10510.012, 513.069, 53058.301 24/08/28,05:08:18,05,09,1, 11.9,1,1, 12.497, 10510.026, 513.079, 53058.351 24/08/28,05:08:18,06,09,1, 11.9,1,1, 12.497, 10510.007, 513.090, 53058.324 24/08/28,05:08:18,07,09,1, 11.9,1,1, 12.497, 10509.994, 513.062, 53058.192 24/08/28,05:08:18,08,09,1, 11.9,1,1, 12.497, 10510.008, 513.071, 53058.303 24/08/28,05:08:18,09,09,1, 11.9,1,1, 12.497, 10510.059, 513.035, 53058.305 24/08/28,05:08:18,10,09,1, 11.9,1,1, 12.497, 10510.019, 513.069, 53058.530 24/08/28,05:08:18,11,09,1, 11.9,1,1, 12.497, 10510.017, 513.065, 53058.379 24/08/28,05:08:18,12,09,1, 11.9,1,1, 12.497, 10510.038, 513.033, 53058.296 24/08/28,05:08:18,13,09,1, 11.9,1,1, 12.497, 10510.037, 513.047, 53058.308 24/08/28,05:08:18,14,09,1, 11.9,1,1, 12.497, 10510.011, 513.071, 53058.340 24/08/28,05:08:18,15,09,1, 11.9,1,1, 12.497, 10510.042, 513.046, 53058.343 24/08/28,05:08:18,16,09,1, 11.9,1,1, 12.497, 10510.049, 513.060, 53058.309 24/08/28,05:08:18,17,09,1, 11.9,1,1, 12.497, 10510.065, 513.078, 53058.370 24/08/28,05:08:18,18,09,1, 11.9,1,1, 12.497, 10510.054, 513.063, 53058.338 24/08/28,05:08:18,19,09,1, 11.9,1,1, 12.497, 10510.066, 513.068, 53058.343 24/08/28,05:08:19,00,09,1, 11.9,1,1, 12.499, 10510.062, 513.068, 53058.343 24/08/28,05:08:19,01,09,1, 11.9,1,1, 12.499, 10510.055, 513.062, 53058.337 24/08/28,05:08:19,02,09,1, 11.9,1,1, 12.499, 10510.059, 513.084, 53058.358 24/08/28,05:08:19,03,09,1, 11.9,1,1, 12.499, 10510.066, 513.072, 53058.370 24/08/28,05:08:19,04,09,1, 11.9,1,1, 12.499, 10510.060, 513.097, 53058.319 24/08/28,05:08:19,05,09,1, 11.9,1,1, 12.499, 10510.092, 513.104, 53058.355 24/08/28,05:08:19,06,09,1, 11.9,1,1, 12.499, 10510.067, 513.100, 53058.339 24/08/28,05:08:19,07,09,1, 11.9,1,1, 12.499, 10510.081, 513.092, 53058.354 24/08/28,05:08:19,08,09,1, 11.9,1,1, 12.499, 10510.090, 513.096, 53058.378 24/08/28,05:08:19,09,09,1, 11.9,1,1, 12.499, 10510.089, 513.089, 53058.285 24/08/28,05:08:19,10,09,1, 11.9,1,1, 12.499, 10510.077, 513.077, 53058.361 24/08/28,05:08:19,11,09,1, 11.9,1,1, 12.499, 10510.071, 513.092, 53058.344 24/08/28,05:08:19,12,09,1, 11.9,1,1, 12.499, 10510.080, 513.084, 53058.325 24/08/28,05:08:19,13,09,1, 11.9,1,1, 12.499, 10510.071, 513.074, 53058.317 24/08/28,05:08:19,14,09,1, 11.9,1,1, 12.499, 10510.091, 513.093, 53058.375 24/08/28,05:08:19,15,09,1, 11.9,1,1, 12.499, 10510.109, 513.087, 53058.350 24/08/28,05:08:19,16,09,1, 11.9,1,1, 12.499, 10510.100, 513.079, 53058.368 24/08/28,05:08:19,17,09,1, 11.9,1,1, 12.499, 10510.090, 513.080, 53058.290 24/08/28,05:08:19,18,09,1, 11.9,1,1, 12.499, 10510.091, 513.081, 53058.370 24/08/28,05:08:19,19,09,1, 11.9,1,1, 12.499, 10510.114, 513.077, 53058.290 24/08/28,05:08:20,00,10,1, 11.9,1,1, 12.498, 10510.112, 513.077, 53058.290 24/08/28,05:08:20,01,10,1, 11.9,1,1, 12.498, 10510.113, 513.074, 53058.302 24/08/28,05:08:20,02,10,1, 11.9,1,1, 12.498, 10510.097, 513.072, 53058.350 24/08/28,05:08:20,03,10,1, 11.9,1,1, 12.498, 10510.108, 513.067, 53058.254 24/08/28,05:08:20,04,10,1, 11.9,1,1, 12.498, 10510.105, 513.075, 53058.302 24/08/28,05:08:20,05,10,1, 11.9,1,1, 12.498, 10510.087, 513.076, 53058.321 24/08/28,05:08:20,06,10,1, 11.9,1,1, 12.498, 10510.110, 513.046, 53058.329 24/08/28,05:08:20,07,10,1, 11.9,1,1, 12.498, 10510.096, 513.028, 53058.331 24/08/28,05:08:20,08,10,1, 11.9,1,1, 12.498, 10510.118, 513.039, 53058.342 24/08/28,05:08:20,09,10,1, 11.9,1,1, 12.498, 10510.113, 513.041, 53058.362 24/08/28,05:08:20,10,10,1, 11.9,1,1, 12.498, 10510.127, 513.019, 53058.301 24/08/28,05:08:20,11,10,1, 11.9,1,1, 12.498, 10510.125, 513.016, 53058.328 24/08/28,05:08:20,12,10,1, 11.9,1,1, 12.498, 10510.111, 513.006, 53058.276 24/08/28,05:08:20,13,10,1, 11.9,1,1, 12.498, 10510.147, 513.015, 53058.349 24/08/28,05:08:20,14,10,1, 11.9,1,1, 12.498, 10510.130, 513.019, 53058.280 24/08/28,05:08:20,15,10,1, 11.9,1,1, 12.498, 10510.143, 513.023, 53058.325 24/08/28,05:08:20,16,10,1, 11.9,1,1, 12.498, 10510.148, 512.987, 53058.269 24/08/28,05:08:20,17,10,1, 11.9,1,1, 12.498, 10510.130, 512.991, 53058.321 24/08/28,05:08:20,18,10,1, 11.9,1,1, 12.498, 10510.144, 513.017, 53058.280 24/08/28,05:08:20,19,10,1, 11.9,1,1, 12.498, 10510.136, 513.006, 53058.278 24/08/28,05:08:21,00,09,1, 11.9,1,1, 12.498, 10510.129, 513.006, 53058.278 24/08/28,05:08:21,01,09,1, 11.9,1,1, 12.498, 10510.132, 513.011, 53058.325 24/08/28,05:08:21,02,09,1, 11.9,1,1, 12.498, 10510.167, 512.999, 53058.298 24/08/28,05:08:21,03,09,1, 11.9,1,1, 12.498, 10510.153, 513.002, 53058.270 24/08/28,05:08:21,04,09,1, 11.9,1,1, 12.498, 10510.140, 513.027, 53058.366 24/08/28,05:08:21,05,09,1, 11.9,1,1, 12.498, 10510.156, 513.004, 53058.276 24/08/28,05:08:21,06,09,1, 11.9,1,1, 12.498, 10510.169, 512.998, 53058.279 24/08/28,05:08:21,07,09,1, 11.9,1,1, 12.498, 10510.167, 513.001, 53058.363 24/08/28,05:08:21,08,09,1, 11.9,1,1, 12.498, 10510.189, 512.988, 53058.282 24/08/28,05:08:21,09,09,1, 11.9,1,1, 12.498, 10510.161, 512.984, 53058.381 24/08/28,05:08:21,10,09,1, 11.9,1,1, 12.498, 10510.196, 512.979, 53058.313 24/08/28,05:08:21,11,09,1, 11.9,1,1, 12.498, 10510.197, 513.001, 53058.322 24/08/28,05:08:21,12,09,1, 11.9,1,1, 12.498, 10510.184, 512.994, 53058.344 24/08/28,05:08:21,13,09,1, 11.9,1,1, 12.498, 10510.190, 512.981, 53058.298 24/08/28,05:08:21,14,09,1, 11.9,1,1, 12.498, 10510.191, 512.986, 53058.235 24/08/28,05:08:21,15,09,1, 11.9,1,1, 12.498, 10510.179, 512.966, 53058.113 24/08/28,05:08:21,16,09,1, 11.9,1,1, 12.498, 10510.169, 512.997, 53058.381 24/08/28,05:08:21,17,09,1, 11.9,1,1, 12.498, 10510.215, 512.997, 53058.316 24/08/28,05:08:21,18,09,1, 11.9,1,1, 12.498, 10510.233, 512.992, 53058.357 24/08/28,05:08:21,19,09,1, 11.9,1,1, 12.498, 10510.211, 512.993, 53058.294 24/08/28,05:08:22,00,09,1, 11.8,1,1, 12.497, 10510.204, 512.993, 53058.294 24/08/28,05:08:22,01,09,1, 11.8,1,1, 12.497, 10510.218, 512.984, 53058.329 24/08/28,05:08:22,02,09,1, 11.8,1,1, 12.497, 10510.223, 512.985, 53058.291 24/08/28,05:08:22,03,09,1, 11.8,1,1, 12.497, 10510.238, 512.978, 53058.337 24/08/28,05:08:22,04,09,1, 11.8,1,1, 12.497, 10510.252, 512.974, 53058.357 24/08/28,05:08:22,05,09,1, 11.8,1,1, 12.497, 10510.259, 512.975, 53058.318 24/08/28,05:08:22,06,09,1, 11.8,1,1, 12.497, 10510.249, 512.980, 53058.357 24/08/28,05:08:22,07,09,1, 11.8,1,1, 12.497, 10510.242, 512.964, 53058.355 24/08/28,05:08:22,08,09,1, 11.8,1,1, 12.497, 10510.265, 512.950, 53058.336 24/08/28,05:08:22,09,09,1, 11.8,1,1, 12.497, 10510.273, 512.945, 53058.285 24/08/28,05:08:22,10,09,1, 11.8,1,1, 12.497, 10510.263, 512.946, 53058.288 24/08/28,05:08:22,11,09,1, 11.8,1,1, 12.497, 10510.300, 512.939, 53058.397 24/08/28,05:08:22,12,09,1, 11.8,1,1, 12.497, 10510.294, 512.943, 53058.245 24/08/28,05:08:22,13,09,1, 11.8,1,1, 12.497, 10510.301, 512.944, 53058.341 24/08/28,05:08:22,14,09,1, 11.8,1,1, 12.497, 10510.289, 512.946, 53058.302 24/08/28,05:08:22,15,09,1, 11.8,1,1, 12.497, 10510.296, 512.917, 53058.293 24/08/28,05:08:22,16,09,1, 11.8,1,1, 12.497, 10510.310, 512.915, 53058.352 24/08/28,05:08:22,17,09,1, 11.8,1,1, 12.497, 10510.308, 512.892, 53058.324 24/08/28,05:08:22,18,09,1, 11.8,1,1, 12.497, 10510.322, 512.920, 53058.293 24/08/28,05:08:22,19,09,1, 11.8,1,1, 12.497, 10510.350, 512.942, 53058.349 24/08/28,05:08:23,00,09,1, 11.9,1,1, 12.500, 10510.346, 512.942, 53058.349 24/08/28,05:08:23,01,09,1, 11.9,1,1, 12.500, 10510.340, 512.904, 53058.242 24/08/28,05:08:23,02,09,1, 11.9,1,1, 12.500, 10510.350, 512.888, 53058.302 24/08/28,05:08:23,03,09,1, 11.9,1,1, 12.500, 10510.348, 512.877, 53058.239 24/08/28,05:08:23,04,09,1, 11.9,1,1, 12.500, 10510.342, 512.874, 53058.297 24/08/28,05:08:23,05,09,1, 11.9,1,1, 12.500, 10510.351, 512.890, 53058.324 24/08/28,05:08:23,06,09,1, 11.9,1,1, 12.500, 10510.370, 512.874, 53058.292 24/08/28,05:08:23,07,09,1, 11.9,1,1, 12.500, 10510.378, 512.853, 53058.311 24/08/28,05:08:23,08,09,1, 11.9,1,1, 12.500, 10510.373, 512.870, 53058.324 24/08/28,05:08:23,09,09,1, 11.9,1,1, 12.500, 10510.394, 512.861, 53058.334 24/08/28,05:08:23,10,09,1, 11.9,1,1, 12.500, 10510.385, 512.838, 53058.330 24/08/28,05:08:23,11,09,1, 11.9,1,1, 12.500, 10510.411, 512.839, 53058.310 24/08/28,05:08:23,12,09,1, 11.9,1,1, 12.500, 10510.417, 512.854, 53058.303 24/08/28,05:08:23,13,09,1, 11.9,1,1, 12.500, 10510.423, 512.817, 53058.268 24/08/28,05:08:23,14,09,1, 11.9,1,1, 12.500, 10510.446, 512.813, 53058.282 24/08/28,05:08:23,15,09,1, 11.9,1,1, 12.500, 10510.460, 512.824, 53058.357 24/08/28,05:08:23,16,09,1, 11.9,1,1, 12.500, 10510.450, 512.794, 53058.315 24/08/28,05:08:23,17,09,1, 11.9,1,1, 12.500, 10510.452, 512.800, 53058.291 24/08/28,05:08:23,18,09,1, 11.9,1,1, 12.500, 10510.475, 512.801, 53058.252 24/08/28,05:08:23,19,09,1, 11.9,1,1, 12.500, 10510.450, 512.784, 53058.220 24/08/28,05:08:24,00,09,1, 11.8,1,1, 12.500, 10510.446, 512.784, 53058.220 24/08/28,05:08:24,01,09,1, 11.8,1,1, 12.500, 10510.486, 512.769, 53058.232 24/08/28,05:08:24,02,09,1, 11.8,1,1, 12.500, 10510.474, 512.766, 53058.253 24/08/28,05:08:24,03,09,1, 11.8,1,1, 12.500, 10510.482, 512.738, 53058.274 24/08/28,05:08:24,04,09,1, 11.8,1,1, 12.500, 10510.494, 512.756, 53058.264 24/08/28,05:08:24,05,09,1, 11.8,1,1, 12.500, 10510.521, 512.727, 53058.303 24/08/28,05:08:24,06,09,1, 11.8,1,1, 12.500, 10510.519, 512.741, 53058.200 24/08/28,05:08:24,07,09,1, 11.8,1,1, 12.500, 10510.545, 512.722, 53058.213 24/08/28,05:08:24,08,09,1, 11.8,1,1, 12.500, 10510.549, 512.713, 53058.273 24/08/28,05:08:24,09,09,1, 11.8,1,1, 12.500, 10510.538, 512.696, 53058.190 24/08/28,05:08:24,10,09,1, 11.8,1,1, 12.500, 10510.537, 512.693, 53058.237 24/08/28,05:08:24,11,09,1, 11.8,1,1, 12.500, 10510.557, 512.722, 53058.210 24/08/28,05:08:24,12,09,1, 11.8,1,1, 12.500, 10510.550, 512.694, 53058.216 24/08/28,05:08:24,13,09,1, 11.8,1,1, 12.500, 10510.556, 512.679, 53058.237 24/08/28,05:08:24,14,09,1, 11.8,1,1, 12.500, 10510.553, 512.674, 53058.195 24/08/28,05:08:24,15,09,1, 11.8,1,1, 12.500, 10510.583, 512.677, 53058.214 24/08/28,05:08:24,16,09,1, 11.8,1,1, 12.500, 10510.581, 512.669, 53058.229 24/08/28,05:08:24,17,09,1, 11.8,1,1, 12.500, 10510.586, 512.665, 53058.204 24/08/28,05:08:24,18,09,1, 11.8,1,1, 12.500, 10510.592, 512.632, 53058.213 24/08/28,05:08:24,19,09,1, 11.8,1,1, 12.500, 10510.610, 512.625, 53058.241 24/08/28,05:08:25,00,09,1, 11.9,1,1, 12.497, 10510.604, 512.625, 53058.241 24/08/28,05:08:25,01,09,1, 11.9,1,1, 12.497, 10510.617, 512.620, 53058.136 24/08/28,05:08:25,02,09,1, 11.9,1,1, 12.497, 10510.643, 512.616, 53058.193 24/08/28,05:08:25,03,09,1, 11.9,1,1, 12.497, 10510.626, 512.598, 53058.192 24/08/28,05:08:25,04,09,1, 11.9,1,1, 12.497, 10510.640, 512.587, 53058.182 24/08/28,05:08:25,05,09,1, 11.9,1,1, 12.497, 10510.616, 512.576, 53058.164 24/08/28,05:08:25,06,09,1, 11.9,1,1, 12.497, 10510.642, 512.587, 53058.184 24/08/28,05:08:25,07,09,1, 11.9,1,1, 12.497, 10510.626, 512.546, 53058.160 24/08/28,05:08:25,08,09,1, 11.9,1,1, 12.497, 10510.647, 512.552, 53058.226 24/08/28,05:08:25,09,09,1, 11.9,1,1, 12.497, 10510.663, 512.537, 53058.151 24/08/28,05:08:25,10,09,1, 11.9,1,1, 12.497, 10510.649, 512.560, 53058.176 24/08/28,05:08:25,11,09,1, 11.9,1,1, 12.497, 10510.658, 512.503, 53058.147 24/08/28,05:08:25,12,09,1, 11.9,1,1, 12.497, 10510.674, 512.530, 53058.188 24/08/28,05:08:25,13,09,1, 11.9,1,1, 12.497, 10510.694, 512.529, 53058.161 24/08/28,05:08:25,14,09,1, 11.9,1,1, 12.497, 10510.700, 512.526, 53058.176 24/08/28,05:08:25,15,09,1, 11.9,1,1, 12.497, 10510.706, 512.497, 53058.192 24/08/28,05:08:25,16,09,1, 11.9,1,1, 12.497, 10510.709, 512.481, 53058.143 24/08/28,05:08:25,17,09,1, 11.9,1,1, 12.497, 10510.733, 512.502, 53058.120 24/08/28,05:08:25,18,09,1, 11.9,1,1, 12.497, 10510.754, 512.490, 53058.222 24/08/28,05:08:25,19,09,1, 11.9,1,1, 12.497, 10510.762, 512.470, 53058.218 24/08/28,05:08:26,00,09,1, 11.9,1,1, 12.497, 10510.755, 512.470, 53058.218 24/08/28,05:08:26,01,09,1, 11.9,1,1, 12.497, 10510.774, 512.486, 53058.199 24/08/28,05:08:26,02,09,1, 11.9,1,1, 12.497, 10510.761, 512.468, 53058.159 24/08/28,05:08:26,03,09,1, 11.9,1,1, 12.497, 10510.782, 512.450, 53058.155 24/08/28,05:08:26,04,09,1, 11.9,1,1, 12.497, 10510.794, 512.442, 53058.212 24/08/28,05:08:26,05,09,1, 11.9,1,1, 12.497, 10510.782, 512.454, 53058.208 24/08/28,05:08:26,06,09,1, 11.9,1,1, 12.497, 10510.806, 512.419, 53058.193 24/08/28,05:08:26,07,09,1, 11.9,1,1, 12.497, 10510.816, 512.416, 53058.155 24/08/28,05:08:26,08,09,1, 11.9,1,1, 12.497, 10510.837, 512.409, 53058.192 24/08/28,05:08:26,09,09,1, 11.9,1,1, 12.497, 10510.860, 512.407, 53058.205 24/08/28,05:08:26,10,09,1, 11.9,1,1, 12.497, 10510.852, 512.417, 53058.181 24/08/28,05:08:26,11,09,1, 11.9,1,1, 12.497, 10510.848, 512.412, 53058.205 24/08/28,05:08:26,12,09,1, 11.9,1,1, 12.497, 10510.877, 512.383, 53058.112 24/08/28,05:08:26,13,09,1, 11.9,1,1, 12.497, 10510.879, 512.387, 53058.134 24/08/28,05:08:26,14,09,1, 11.9,1,1, 12.497, 10510.916, 512.378, 53058.142 24/08/28,05:08:26,15,09,1, 11.9,1,1, 12.497, 10510.899, 512.393, 53058.142 24/08/28,05:08:26,16,09,1, 11.9,1,1, 12.497, 10510.874, 512.365, 53058.129 24/08/28,05:08:26,17,09,1, 11.9,1,1, 12.497, 10510.919, 512.370, 53058.138 24/08/28,05:08:26,18,09,1, 11.9,1,1, 12.497, 10510.927, 512.366, 53058.090 24/08/28,05:08:26,19,09,1, 11.9,1,1, 12.497, 10510.943, 512.336, 53058.071 24/08/28,05:08:27,00,09,1, 11.9,1,1, 12.501, 10510.938, 512.336, 53058.071 24/08/28,05:08:27,01,09,1, 11.9,1,1, 12.501, 10510.973, 512.352, 53058.138 24/08/28,05:08:27,02,09,1, 11.9,1,1, 12.501, 10510.951, 512.337, 53058.077 24/08/28,05:08:27,03,09,1, 11.9,1,1, 12.501, 10510.966, 512.342, 53058.117 24/08/28,05:08:27,04,09,1, 11.9,1,1, 12.501, 10510.960, 512.337, 53058.105 24/08/28,05:08:27,05,09,1, 11.9,1,1, 12.501, 10510.961, 512.363, 53058.097 24/08/28,05:08:27,06,09,1, 11.9,1,1, 12.501, 10510.979, 512.346, 53058.164 24/08/28,05:08:27,07,09,1, 11.9,1,1, 12.501, 10510.982, 512.365, 53058.112 24/08/28,05:08:27,08,09,1, 11.9,1,1, 12.501, 10511.006, 512.345, 53058.104 24/08/28,05:08:27,09,09,1, 11.9,1,1, 12.501, 10511.034, 512.340, 53058.184 24/08/28,05:08:27,10,09,1, 11.9,1,1, 12.501, 10511.019, 512.329, 53058.070 24/08/28,05:08:27,11,09,1, 11.9,1,1, 12.501, 10511.049, 512.333, 53058.093 24/08/28,05:08:27,12,09,1, 11.9,1,1, 12.501, 10511.058, 512.326, 53058.110 24/08/28,05:08:27,13,09,1, 11.9,1,1, 12.501, 10511.061, 512.323, 53058.070 24/08/28,05:08:27,14,09,1, 11.9,1,1, 12.501, 10511.079, 512.313, 53058.053 24/08/28,05:08:27,15,09,1, 11.9,1,1, 12.501, 10511.079, 512.329, 53058.034 24/08/28,05:08:27,16,09,1, 11.9,1,1, 12.501, 10511.050, 512.343, 53058.132 24/08/28,05:08:27,17,09,1, 11.9,1,1, 12.501, 10511.104, 512.333, 53058.077 24/08/28,05:08:27,18,09,1, 11.9,1,1, 12.501, 10511.108, 512.320, 53058.127 24/08/28,05:08:27,19,09,1, 11.9,1,1, 12.501, 10511.136, 512.303, 53058.121 24/08/28,05:08:28,00,10,1, 11.9,1,1, 12.496, 10511.130, 512.303, 53058.121 24/08/28,05:08:28,01,10,1, 11.9,1,1, 12.496, 10511.127, 512.318, 53058.095 24/08/28,05:08:28,02,10,1, 11.9,1,1, 12.496, 10511.110, 512.325, 53058.125 24/08/28,05:08:28,03,10,1, 11.9,1,1, 12.496, 10511.132, 512.339, 53058.163 24/08/28,05:08:28,04,10,1, 11.9,1,1, 12.496, 10511.173, 512.321, 53058.114 24/08/28,05:08:28,05,10,1, 11.9,1,1, 12.496, 10511.176, 512.316, 53058.111 24/08/28,05:08:28,06,10,1, 11.9,1,1, 12.496, 10511.180, 512.317, 53058.057 24/08/28,05:08:28,07,10,1, 11.9,1,1, 12.496, 10511.202, 512.306, 53058.081 24/08/28,05:08:28,08,10,1, 11.9,1,1, 12.496, 10511.214, 512.298, 53058.122 24/08/28,05:08:28,09,10,1, 11.9,1,1, 12.496, 10511.217, 512.311, 53058.141 24/08/28,05:08:28,10,10,1, 11.9,1,1, 12.496, 10511.225, 512.318, 53058.136 24/08/28,05:08:28,11,10,1, 11.9,1,1, 12.496, 10511.228, 512.312, 53058.053 24/08/28,05:08:28,12,10,1, 11.9,1,1, 12.496, 10511.247, 512.335, 53058.151 24/08/28,05:08:28,13,10,1, 11.9,1,1, 12.496, 10511.244, 512.318, 53058.129 24/08/28,05:08:28,14,10,1, 11.9,1,1, 12.496, 10511.283, 512.305, 53058.126 24/08/28,05:08:28,15,10,1, 11.9,1,1, 12.496, 10511.265, 512.318, 53058.136 24/08/28,05:08:28,16,10,1, 11.9,1,1, 12.496, 10511.293, 512.310, 53058.061 24/08/28,05:08:28,17,10,1, 11.9,1,1, 12.496, 10511.282, 512.306, 53058.064 24/08/28,05:08:28,18,10,1, 11.9,1,1, 12.496, 10511.300, 512.327, 53058.058 24/08/28,05:08:28,19,10,1, 11.9,1,1, 12.496, 10511.319, 512.315, 53058.103 24/08/28,05:08:29,00,10,1, 11.8,1,1, 12.497, 10511.314, 512.315, 53058.103 24/08/28,05:08:29,01,10,1, 11.8,1,1, 12.497, 10511.328, 512.318, 53058.082 24/08/28,05:08:29,02,10,1, 11.8,1,1, 12.497, 10511.350, 512.294, 53058.092 24/08/28,05:08:29,03,10,1, 11.8,1,1, 12.497, 10511.348, 512.305, 53058.115 24/08/28,05:08:29,04,10,1, 11.8,1,1, 12.497, 10511.365, 512.325, 53058.114 24/08/28,05:08:29,05,10,1, 11.8,1,1, 12.497, 10511.360, 512.334, 53058.115 24/08/28,05:08:29,06,10,1, 11.8,1,1, 12.497, 10511.383, 512.302, 53058.075 24/08/28,05:08:29,07,10,1, 11.8,1,1, 12.497, 10511.413, 512.310, 53058.040 24/08/28,05:08:29,08,10,1, 11.8,1,1, 12.497, 10511.400, 512.290, 53058.057 24/08/28,05:08:29,09,10,1, 11.8,1,1, 12.497, 10511.423, 512.316, 53058.141 24/08/28,05:08:29,10,10,1, 11.8,1,1, 12.497, 10511.441, 512.304, 53058.125 24/08/28,05:08:29,11,10,1, 11.8,1,1, 12.497, 10511.436, 512.326, 53058.092 24/08/28,05:08:29,12,10,1, 11.8,1,1, 12.497, 10511.443, 512.320, 53058.093 24/08/28,05:08:29,13,10,1, 11.8,1,1, 12.497, 10511.448, 512.321, 53058.140 24/08/28,05:08:29,14,10,1, 11.8,1,1, 12.497, 10511.449, 512.336, 53058.105 24/08/28,05:08:29,15,10,1, 11.8,1,1, 12.497, 10511.449, 512.324, 53058.089 24/08/28,05:08:29,16,10,1, 11.8,1,1, 12.497, 10511.488, 512.325, 53058.135 24/08/28,05:08:29,17,10,1, 11.8,1,1, 12.497, 10511.468, 512.318, 53058.088 24/08/28,05:08:29,18,10,1, 11.8,1,1, 12.497, 10511.502, 512.314, 53058.135 24/08/28,05:08:29,19,10,1, 11.8,1,1, 12.497, 10511.483, 512.330, 53058.136 24/08/28,05:08:30,00,10,1, 11.9,1,1, 12.500, 10511.481, 512.330, 53058.136 24/08/28,05:08:30,01,10,1, 11.9,1,1, 12.500, 10511.509, 512.349, 53058.149 24/08/28,05:08:30,02,10,1, 11.9,1,1, 12.500, 10511.529, 512.343, 53058.087 24/08/28,05:08:30,03,10,1, 11.9,1,1, 12.500, 10511.524, 512.343, 53058.078 24/08/28,05:08:30,04,10,1, 11.9,1,1, 12.500, 10511.527, 512.331, 53058.119 24/08/28,05:08:30,05,10,1, 11.9,1,1, 12.500, 10511.523, 512.321, 53058.101 24/08/28,05:08:30,06,10,1, 11.9,1,1, 12.500, 10511.539, 512.326, 53058.077 24/08/28,05:08:30,07,10,1, 11.9,1,1, 12.500, 10511.554, 512.348, 53058.090 24/08/28,05:08:30,08,10,1, 11.9,1,1, 12.500, 10511.557, 512.347, 53058.090 24/08/28,05:08:30,09,10,1, 11.9,1,1, 12.500, 10511.559, 512.331, 53058.112 24/08/28,05:08:30,10,10,1, 11.9,1,1, 12.500, 10511.579, 512.324, 53058.088 24/08/28,05:08:30,11,10,1, 11.9,1,1, 12.500, 10511.560, 512.338, 53058.069 24/08/28,05:08:30,12,10,1, 11.9,1,1, 12.500, 10511.600, 512.337, 53058.110 24/08/28,05:08:30,13,10,1, 11.9,1,1, 12.500, 10511.604, 512.316, 53058.070 24/08/28,05:08:30,14,10,1, 11.9,1,1, 12.500, 10511.604, 512.323, 53058.112 24/08/28,05:08:30,15,10,1, 11.9,1,1, 12.500, 10511.611, 512.322, 53058.167 24/08/28,05:08:30,16,10,1, 11.9,1,1, 12.500, 10511.616, 512.322, 53058.109 24/08/28,05:08:30,17,10,1, 11.9,1,1, 12.500, 10511.632, 512.292, 53058.109 24/08/28,05:08:30,18,10,1, 11.9,1,1, 12.500, 10511.621, 512.300, 53058.130 24/08/28,05:08:30,19,10,1, 11.9,1,1, 12.500, 10511.644, 512.338, 53058.123 24/08/28,05:08:31,00,10,1, 11.8,1,1, 12.500, 10511.639, 512.338, 53058.123 24/08/28,05:08:31,01,10,1, 11.8,1,1, 12.500, 10511.668, 512.310, 53058.096 24/08/28,05:08:31,02,10,1, 11.8,1,1, 12.500, 10511.654, 512.316, 53058.113 24/08/28,05:08:31,03,10,1, 11.8,1,1, 12.500, 10511.672, 512.319, 53058.103 24/08/28,05:08:31,04,10,1, 11.8,1,1, 12.500, 10511.676, 512.313, 53058.135 24/08/28,05:08:31,05,10,1, 11.8,1,1, 12.500, 10511.681, 512.297, 53058.098 24/08/28,05:08:31,06,10,1, 11.8,1,1, 12.500, 10511.688, 512.300, 53058.097 24/08/28,05:08:31,07,10,1, 11.8,1,1, 12.500, 10511.677, 512.293, 53058.114 24/08/28,05:08:31,08,10,1, 11.8,1,1, 12.500, 10511.714, 512.320, 53058.089 24/08/28,05:08:31,09,10,1, 11.8,1,1, 12.500, 10511.704, 512.276, 53058.115 24/08/28,05:08:31,10,10,1, 11.8,1,1, 12.500, 10511.719, 512.256, 53058.064 24/08/28,05:08:31,11,10,1, 11.8,1,1, 12.500, 10511.722, 512.279, 53058.147 24/08/28,05:08:31,12,10,1, 11.8,1,1, 12.500, 10511.742, 512.306, 53058.087 24/08/28,05:08:31,13,10,1, 11.8,1,1, 12.500, 10511.755, 512.290, 53058.101 24/08/28,05:08:31,14,10,1, 11.8,1,1, 12.500, 10511.741, 512.272, 53058.056 24/08/28,05:08:31,15,10,1, 11.8,1,1, 12.500, 10511.776, 512.252, 53058.127 24/08/28,05:08:31,16,10,1, 11.8,1,1, 12.500, 10511.769, 512.248, 53058.085 24/08/28,05:08:31,17,10,1, 11.8,1,1, 12.500, 10511.787, 512.238, 53058.094 24/08/28,05:08:31,18,10,1, 11.8,1,1, 12.500, 10511.791, 512.259, 53058.107 24/08/28,05:08:31,19,10,1, 11.8,1,1, 12.500, 10511.801, 512.242, 53058.102 24/08/28,05:08:32,00,10,1, 11.9,1,1, 12.497, 10511.798, 512.242, 53058.102 24/08/28,05:08:32,01,10,1, 11.9,1,1, 12.497, 10511.823, 512.246, 53058.167 24/08/28,05:08:32,02,10,1, 11.9,1,1, 12.497, 10511.834, 512.218, 53058.028 24/08/28,05:08:32,03,10,1, 11.9,1,1, 12.497, 10511.845, 512.236, 53058.123 24/08/28,05:08:32,04,10,1, 11.9,1,1, 12.497, 10511.837, 512.219, 53058.041 24/08/28,05:08:32,05,10,1, 11.9,1,1, 12.497, 10511.820, 512.214, 53058.013 24/08/28,05:08:32,06,10,1, 11.9,1,1, 12.497, 10511.856, 512.209, 53058.128 24/08/28,05:08:32,07,10,1, 11.9,1,1, 12.497, 10511.896, 512.196, 53058.032 24/08/28,05:08:32,08,10,1, 11.9,1,1, 12.497, 10511.887, 512.169, 53058.035 24/08/28,05:08:32,09,10,1, 11.9,1,1, 12.497, 10511.883, 512.187, 53058.020 24/08/28,05:08:32,10,10,1, 11.9,1,1, 12.497, 10511.891, 512.187, 53058.004 24/08/28,05:08:32,11,10,1, 11.9,1,1, 12.497, 10511.888, 512.180, 53057.980 24/08/28,05:08:32,12,10,1, 11.9,1,1, 12.497, 10511.895, 512.172, 53058.035 24/08/28,05:08:32,13,10,1, 11.9,1,1, 12.497, 10511.911, 512.156, 53058.069 24/08/28,05:08:32,14,10,1, 11.9,1,1, 12.497, 10511.938, 512.168, 53058.060 24/08/28,05:08:32,15,10,1, 11.9,1,1, 12.497, 10511.935, 512.164, 53058.069 24/08/28,05:08:32,16,10,1, 11.9,1,1, 12.497, 10511.937, 512.164, 53058.065 24/08/28,05:08:32,17,10,1, 11.9,1,1, 12.497, 10511.941, 512.145, 53057.996 24/08/28,05:08:32,18,10,1, 11.9,1,1, 12.497, 10511.971, 512.141, 53057.863 24/08/28,05:08:32,19,10,1, 11.9,1,1, 12.497, 10511.960, 512.164, 53058.000 24/08/28,05:08:33,00,10,1, 11.9,1,1, 12.498, 10511.956, 512.164, 53058.000 24/08/28,05:08:33,01,10,1, 11.9,1,1, 12.498, 10511.994, 512.162, 53058.054 24/08/28,05:08:33,02,10,1, 11.9,1,1, 12.498, 10511.996, 512.127, 53058.011 24/08/28,05:08:33,03,10,1, 11.9,1,1, 12.498, 10512.013, 512.122, 53058.079 24/08/28,05:08:33,04,10,1, 11.9,1,1, 12.498, 10512.013, 512.136, 53058.089 24/08/28,05:08:33,05,10,1, 11.9,1,1, 12.498, 10512.025, 512.138, 53058.072 24/08/28,05:08:33,06,10,1, 11.9,1,1, 12.498, 10512.032, 512.105, 53058.020 24/08/28,05:08:33,07,10,1, 11.9,1,1, 12.498, 10512.029, 512.123, 53058.021 24/08/28,05:08:33,08,10,1, 11.9,1,1, 12.498, 10512.025, 512.126, 53058.125 24/08/28,05:08:33,09,10,1, 11.9,1,1, 12.498, 10512.061, 512.132, 53058.035 24/08/28,05:08:33,10,10,1, 11.9,1,1, 12.498, 10512.049, 512.115, 53057.991 24/08/28,05:08:33,11,10,1, 11.9,1,1, 12.498, 10512.089, 512.122, 53058.038 24/08/28,05:08:33,12,10,1, 11.9,1,1, 12.498, 10512.079, 512.126, 53058.035 24/08/28,05:08:33,13,10,1, 11.9,1,1, 12.498, 10512.099, 512.099, 53058.029 24/08/28,05:08:33,14,10,1, 11.9,1,1, 12.498, 10512.085, 512.110, 53058.008 24/08/28,05:08:33,15,10,1, 11.9,1,1, 12.498, 10512.111, 512.087, 53058.015 24/08/28,05:08:33,16,10,1, 11.9,1,1, 12.498, 10512.104, 512.096, 53058.028 24/08/28,05:08:33,17,10,1, 11.9,1,1, 12.498, 10512.112, 512.099, 53058.011 24/08/28,05:08:33,18,10,1, 11.9,1,1, 12.498, 10512.144, 512.083, 53058.028 24/08/28,05:08:33,19,10,1, 11.9,1,1, 12.498, 10512.132, 512.084, 53058.097 24/08/28,05:08:34,00,10,1, 11.9,1,1, 12.498, 10512.131, 512.084, 53058.097 24/08/28,05:08:34,01,10,1, 11.9,1,1, 12.498, 10512.174, 512.089, 53057.979 24/08/28,05:08:34,02,10,1, 11.9,1,1, 12.498, 10512.173, 512.071, 53058.086 24/08/28,05:08:34,03,10,1, 11.9,1,1, 12.498, 10512.181, 512.077, 53057.976 24/08/28,05:08:34,04,10,1, 11.9,1,1, 12.498, 10512.171, 512.069, 53057.978 24/08/28,05:08:34,05,10,1, 11.9,1,1, 12.498, 10512.185, 512.084, 53057.946 24/08/28,05:08:34,06,10,1, 11.9,1,1, 12.498, 10512.196, 512.049, 53057.990 24/08/28,05:08:34,07,10,1, 11.9,1,1, 12.498, 10512.203, 512.080, 53057.998 24/08/28,05:08:34,08,10,1, 11.9,1,1, 12.498, 10512.184, 512.043, 53058.024 24/08/28,05:08:34,09,10,1, 11.9,1,1, 12.498, 10512.209, 512.037, 53058.037 24/08/28,05:08:34,10,10,1, 11.9,1,1, 12.498, 10512.204, 512.043, 53058.039 24/08/28,05:08:34,11,10,1, 11.9,1,1, 12.498, 10512.213, 512.035, 53058.015 24/08/28,05:08:34,12,10,1, 11.9,1,1, 12.498, 10512.236, 512.040, 53057.998 24/08/28,05:08:34,13,10,1, 11.9,1,1, 12.498, 10512.251, 512.026, 53057.940 24/08/28,05:08:34,14,10,1, 11.9,1,1, 12.498, 10512.238, 512.019, 53057.936 24/08/28,05:08:34,15,10,1, 11.9,1,1, 12.498, 10512.283, 512.007, 53058.024 24/08/28,05:08:34,16,10,1, 11.9,1,1, 12.498, 10512.269, 512.003, 53058.055 24/08/28,05:08:34,17,10,1, 11.9,1,1, 12.498, 10512.248, 512.012, 53057.976 24/08/28,05:08:34,18,10,1, 11.9,1,1, 12.498, 10512.285, 512.003, 53057.956 24/08/28,05:08:34,19,10,1, 11.9,1,1, 12.498, 10512.290, 511.999, 53057.941 24/08/28,05:08:35,00,10,1, 11.9,1,1, 12.498, 10512.282, 511.999, 53057.941 24/08/28,05:08:35,01,10,1, 11.9,1,1, 12.498, 10512.296, 511.989, 53057.919 24/08/28,05:08:35,02,10,1, 11.9,1,1, 12.498, 10512.304, 511.982, 53058.020 24/08/28,05:08:35,03,10,1, 11.9,1,1, 12.498, 10512.323, 511.999, 53057.949 24/08/28,05:08:35,04,10,1, 11.9,1,1, 12.498, 10512.336, 511.956, 53057.998 24/08/28,05:08:35,05,10,1, 11.9,1,1, 12.498, 10512.326, 511.980, 53057.963 24/08/28,05:08:35,06,10,1, 11.9,1,1, 12.498, 10512.345, 511.970, 53057.933 24/08/28,05:08:35,07,10,1, 11.9,1,1, 12.498, 10512.334, 511.967, 53057.992 24/08/28,05:08:35,08,10,1, 11.9,1,1, 12.498, 10512.350, 511.968, 53057.960 24/08/28,05:08:35,09,10,1, 11.9,1,1, 12.498, 10512.371, 511.934, 53057.987 24/08/28,05:08:35,10,10,1, 11.9,1,1, 12.498, 10512.375, 511.923, 53057.965 24/08/28,05:08:35,11,10,1, 11.9,1,1, 12.498, 10512.373, 511.933, 53057.962 24/08/28,05:08:35,12,10,1, 11.9,1,1, 12.498, 10512.361, 511.949, 53058.035 24/08/28,05:08:35,13,10,1, 11.9,1,1, 12.498, 10512.408, 511.942, 53057.969 24/08/28,05:08:35,14,10,1, 11.9,1,1, 12.498, 10512.380, 511.926, 53057.984 24/08/28,05:08:35,15,10,1, 11.9,1,1, 12.498, 10512.383, 511.967, 53058.129 24/08/28,05:08:35,16,10,1, 11.9,1,1, 12.498, 10512.410, 511.941, 53057.953 24/08/28,05:08:35,17,10,1, 11.9,1,1, 12.498, 10512.426, 511.936, 53057.980 24/08/28,05:08:35,18,10,1, 11.9,1,1, 12.498, 10512.456, 511.928, 53057.913 24/08/28,05:08:35,19,10,1, 11.9,1,1, 12.498, 10512.424, 511.910, 53057.940 24/08/28,05:08:36,00,10,1, 11.9,1,1, 12.499, 10512.424, 511.910, 53057.940 24/08/28,05:08:36,01,10,1, 11.9,1,1, 12.499, 10512.442, 511.913, 53057.936 24/08/28,05:08:36,02,10,1, 11.9,1,1, 12.499, 10512.439, 511.917, 53057.946 24/08/28,05:08:36,03,10,1, 11.9,1,1, 12.499, 10512.456, 511.916, 53057.978 24/08/28,05:08:36,04,10,1, 11.9,1,1, 12.499, 10512.487, 511.916, 53057.920 24/08/28,05:08:36,05,10,1, 11.9,1,1, 12.499, 10512.491, 511.927, 53058.015 24/08/28,05:08:36,06,10,1, 11.9,1,1, 12.499, 10512.484, 511.895, 53057.971 24/08/28,05:08:36,07,10,1, 11.9,1,1, 12.499, 10512.485, 511.936, 53057.998 24/08/28,05:08:36,08,10,1, 11.9,1,1, 12.499, 10512.495, 511.896, 53057.930 24/08/28,05:08:36,09,10,1, 11.9,1,1, 12.499, 10512.482, 511.922, 53057.980 24/08/28,05:08:36,10,10,1, 11.9,1,1, 12.499, 10512.495, 511.911, 53057.957 24/08/28,05:08:36,11,10,1, 11.9,1,1, 12.499, 10512.510, 511.883, 53057.981 24/08/28,05:08:36,12,10,1, 11.9,1,1, 12.499, 10512.513, 511.902, 53057.965 24/08/28,05:08:36,13,10,1, 11.9,1,1, 12.499, 10512.503, 511.909, 53057.994 24/08/28,05:08:36,14,10,1, 11.9,1,1, 12.499, 10512.519, 511.900, 53057.936 24/08/28,05:08:36,15,10,1, 11.9,1,1, 12.499, 10512.513, 511.898, 53057.995 24/08/28,05:08:36,16,10,1, 11.9,1,1, 12.499, 10512.529, 511.914, 53057.967 24/08/28,05:08:36,17,10,1, 11.9,1,1, 12.499, 10512.542, 511.898, 53057.995 24/08/28,05:08:36,18,10,1, 11.9,1,1, 12.499, 10512.573, 511.895, 53057.946 24/08/28,05:08:36,19,10,1, 11.9,1,1, 12.499, 10512.567, 511.915, 53057.985 24/08/28,05:08:37,00,10,1, 11.9,1,1, 12.499, 10512.565, 511.915, 53057.985 24/08/28,05:08:37,01,10,1, 11.9,1,1, 12.499, 10512.559, 511.896, 53057.891 24/08/28,05:08:37,02,10,1, 11.9,1,1, 12.499, 10512.580, 511.889, 53057.902 24/08/28,05:08:37,03,10,1, 11.9,1,1, 12.499, 10512.580, 511.877, 53057.905 24/08/28,05:08:37,04,10,1, 11.9,1,1, 12.499, 10512.606, 511.879, 53057.996 24/08/28,05:08:37,05,10,1, 11.9,1,1, 12.499, 10512.585, 511.886, 53057.937 24/08/28,05:08:37,06,10,1, 11.9,1,1, 12.499, 10512.585, 511.895, 53057.978 24/08/28,05:08:37,07,10,1, 11.9,1,1, 12.499, 10512.609, 511.887, 53057.966 24/08/28,05:08:37,08,10,1, 11.9,1,1, 12.499, 10512.606, 511.873, 53057.934 24/08/28,05:08:37,09,10,1, 11.9,1,1, 12.499, 10512.637, 511.880, 53057.922 24/08/28,05:08:37,10,10,1, 11.9,1,1, 12.499, 10512.639, 511.865, 53057.944 24/08/28,05:08:37,11,10,1, 11.9,1,1, 12.499, 10512.641, 511.901, 53057.987 24/08/28,05:08:37,12,10,1, 11.9,1,1, 12.499, 10512.628, 511.902, 53058.011 24/08/28,05:08:37,13,10,1, 11.9,1,1, 12.499, 10512.659, 511.901, 53058.010 24/08/28,05:08:37,14,10,1, 11.9,1,1, 12.499, 10512.655, 511.900, 53057.917 24/08/28,05:08:37,15,10,1, 11.9,1,1, 12.499, 10512.650, 511.873, 53058.017 24/08/28,05:08:37,16,10,1, 11.9,1,1, 12.499, 10512.678, 511.865, 53057.977 24/08/28,05:08:37,17,10,1, 11.9,1,1, 12.499, 10512.668, 511.865, 53057.989 24/08/28,05:08:37,18,10,1, 11.9,1,1, 12.499, 10512.678, 511.863, 53057.934 24/08/28,05:08:37,19,10,1, 11.9,1,1, 12.499, 10512.658, 511.881, 53057.981 24/08/28,05:08:38,00,10,1, 11.9,1,1, 12.501, 10512.657, 511.881, 53057.981 24/08/28,05:08:38,01,10,1, 11.9,1,1, 12.501, 10512.662, 511.866, 53057.936 24/08/28,05:08:38,02,10,1, 11.9,1,1, 12.501, 10512.690, 511.852, 53057.828 24/08/28,05:08:38,03,10,1, 11.9,1,1, 12.501, 10512.707, 511.859, 53058.007 24/08/28,05:08:38,04,10,1, 11.9,1,1, 12.501, 10512.729, 511.857, 53058.000 24/08/28,05:08:38,05,10,1, 11.9,1,1, 12.501, 10512.723, 511.873, 53057.969 24/08/28,05:08:38,06,10,1, 11.9,1,1, 12.501, 10512.751, 511.857, 53057.958 24/08/28,05:08:38,07,10,1, 11.9,1,1, 12.501, 10512.715, 511.852, 53057.963 24/08/28,05:08:38,08,10,1, 11.9,1,1, 12.501, 10512.753, 511.871, 53057.937 24/08/28,05:08:38,09,10,1, 11.9,1,1, 12.501, 10512.714, 511.863, 53057.903 24/08/28,05:08:38,10,10,1, 11.9,1,1, 12.501, 10512.742, 511.865, 53057.966 24/08/28,05:08:38,11,10,1, 11.9,1,1, 12.501, 10512.729, 511.884, 53057.991 24/08/28,05:08:38,12,10,1, 11.9,1,1, 12.501, 10512.741, 511.856, 53057.922 24/08/28,05:08:38,13,10,1, 11.9,1,1, 12.501, 10512.753, 511.879, 53057.901 24/08/28,05:08:38,14,10,1, 11.9,1,1, 12.501, 10512.730, 511.845, 53057.899 24/08/28,05:08:38,15,10,1, 11.9,1,1, 12.501, 10512.751, 511.859, 53057.888 24/08/28,05:08:38,16,10,1, 11.9,1,1, 12.501, 10512.751, 511.857, 53057.875 24/08/28,05:08:38,17,10,1, 11.9,1,1, 12.501, 10512.746, 511.829, 53057.852 24/08/28,05:08:38,18,10,1, 11.9,1,1, 12.501, 10512.793, 511.872, 53057.926 24/08/28,05:08:38,19,10,1, 11.9,1,1, 12.501, 10512.781, 511.850, 53058.020 24/08/28,05:08:39,00,10,1, 11.9,1,1, 12.502, 10512.774, 511.850, 53058.020 24/08/28,05:08:39,01,10,1, 11.9,1,1, 12.502, 10512.791, 511.846, 53058.045 24/08/28,05:08:39,02,10,1, 11.9,1,1, 12.502, 10512.794, 511.844, 53057.970 24/08/28,05:08:39,03,10,1, 11.9,1,1, 12.502, 10512.789, 511.849, 53057.856 24/08/28,05:08:39,04,10,1, 11.9,1,1, 12.502, 10512.795, 511.835, 53058.021 24/08/28,05:08:39,05,10,1, 11.9,1,1, 12.502, 10512.822, 511.844, 53057.995 24/08/28,05:08:39,06,10,1, 11.9,1,1, 12.502, 10512.784, 511.831, 53057.937 24/08/28,05:08:39,07,10,1, 11.9,1,1, 12.502, 10512.809, 511.840, 53057.927 24/08/28,05:08:39,08,10,1, 11.9,1,1, 12.502, 10512.831, 511.824, 53057.936 24/08/28,05:08:39,09,10,1, 11.9,1,1, 12.502, 10512.827, 511.822, 53057.923 24/08/28,05:08:39,10,10,1, 11.9,1,1, 12.502, 10512.859, 511.835, 53057.926 24/08/28,05:08:39,11,10,1, 11.9,1,1, 12.502, 10512.842, 511.813, 53057.925 24/08/28,05:08:39,12,10,1, 11.9,1,1, 12.502, 10512.862, 511.807, 53057.934 24/08/28,05:08:39,13,10,1, 11.9,1,1, 12.502, 10512.850, 511.819, 53057.915 24/08/28,05:08:39,14,10,1, 11.9,1,1, 12.502, 10512.883, 511.828, 53057.967 24/08/28,05:08:39,15,10,1, 11.9,1,1, 12.502, 10512.891, 511.781, 53057.917 24/08/28,05:08:39,16,10,1, 11.9,1,1, 12.502, 10512.861, 511.814, 53057.980 24/08/28,05:08:39,17,10,1, 11.9,1,1, 12.502, 10512.874, 511.804, 53057.900 24/08/28,05:08:39,18,10,1, 11.9,1,1, 12.502, 10512.868, 511.806, 53057.899 24/08/28,05:08:39,19,10,1, 11.9,1,1, 12.502, 10512.865, 511.794, 53057.961 24/08/28,05:08:40,00,10,1, 11.9,1,1, 12.501, 10512.857, 511.794, 53057.961 24/08/28,05:08:40,01,10,1, 11.9,1,1, 12.501, 10512.882, 511.790, 53057.946 24/08/28,05:08:40,02,10,1, 11.9,1,1, 12.501, 10512.892, 511.774, 53057.923 24/08/28,05:08:40,03,10,1, 11.9,1,1, 12.501, 10512.900, 511.770, 53057.948 24/08/28,05:08:40,04,10,1, 11.9,1,1, 12.501, 10512.912, 511.788, 53057.907 24/08/28,05:08:40,05,10,1, 11.9,1,1, 12.501, 10512.924, 511.775, 53057.887 24/08/28,05:08:40,06,10,1, 11.9,1,1, 12.501, 10512.917, 511.787, 53057.902 24/08/28,05:08:40,07,10,1, 11.9,1,1, 12.501, 10512.920, 511.757, 53057.882 24/08/28,05:08:40,08,10,1, 11.9,1,1, 12.501, 10512.909, 511.760, 53057.940 24/08/28,05:08:40,09,10,1, 11.9,1,1, 12.501, 10512.941, 511.764, 53057.855 24/08/28,05:08:40,10,10,1, 11.9,1,1, 12.501, 10512.955, 511.771, 53057.915 24/08/28,05:08:40,11,10,1, 11.9,1,1, 12.501, 10512.913, 511.762, 53057.914 24/08/28,05:08:40,12,10,1, 11.9,1,1, 12.501, 10512.944, 511.769, 53058.139 24/08/28,05:08:40,13,10,1, 11.9,1,1, 12.501, 10513.003, 511.733, 53057.860 24/08/28,05:08:40,14,10,1, 11.9,1,1, 12.501, 10512.962, 511.736, 53057.878 24/08/28,05:08:40,15,10,1, 11.9,1,1, 12.501, 10512.976, 511.737, 53057.928 24/08/28,05:08:40,16,10,1, 11.9,1,1, 12.501, 10512.978, 511.737, 53057.837 24/08/28,05:08:40,17,10,1, 11.9,1,1, 12.501, 10512.997, 511.766, 53057.858 24/08/28,05:08:40,18,10,1, 11.9,1,1, 12.501, 10512.987, 511.743, 53057.881 24/08/28,05:08:40,19,10,1, 11.9,1,1, 12.501, 10513.018, 511.731, 53057.876 24/08/28,05:08:41,00,10,1, 11.9,1,1, 12.499, 10513.016, 511.731, 53057.876 24/08/28,05:08:41,01,10,1, 11.9,1,1, 12.499, 10513.004, 511.736, 53057.913 24/08/28,05:08:41,02,10,1, 11.9,1,1, 12.499, 10513.001, 511.722, 53057.886 24/08/28,05:08:41,03,10,1, 11.9,1,1, 12.499, 10513.021, 511.729, 53057.925 24/08/28,05:08:41,04,10,1, 11.9,1,1, 12.499, 10513.004, 511.713, 53057.934 24/08/28,05:08:41,05,10,1, 11.9,1,1, 12.499, 10513.033, 511.727, 53057.881 24/08/28,05:08:41,06,10,1, 11.9,1,1, 12.499, 10513.033, 511.720, 53057.956 24/08/28,05:08:41,07,10,1, 11.9,1,1, 12.499, 10513.035, 511.706, 53057.937 24/08/28,05:08:41,08,10,1, 11.9,1,1, 12.499, 10513.021, 511.700, 53057.909 24/08/28,05:08:41,09,10,1, 11.9,1,1, 12.499, 10513.032, 511.688, 53057.930 24/08/28,05:08:41,10,10,1, 11.9,1,1, 12.499, 10513.079, 511.714, 53057.943 24/08/28,05:08:41,11,10,1, 11.9,1,1, 12.499, 10513.057, 511.705, 53057.923 24/08/28,05:08:41,12,10,1, 11.9,1,1, 12.499, 10513.058, 511.706, 53057.901 24/08/28,05:08:41,13,10,1, 11.9,1,1, 12.499, 10513.079, 511.686, 53057.923 24/08/28,05:08:41,14,10,1, 11.9,1,1, 12.499, 10513.077, 511.701, 53057.898 24/08/28,05:08:41,15,10,1, 11.9,1,1, 12.499, 10513.068, 511.677, 53057.878 24/08/28,05:08:41,16,10,1, 11.9,1,1, 12.499, 10513.082, 511.728, 53057.914 24/08/28,05:08:41,17,10,1, 11.9,1,1, 12.499, 10513.086, 511.712, 53057.933 24/08/28,05:08:41,18,10,1, 11.9,1,1, 12.499, 10513.089, 511.695, 53057.978 24/08/28,05:08:41,19,10,1, 11.9,1,1, 12.499, 10513.101, 511.687, 53057.886 24/08/28,05:08:42,00,10,1, 11.9,1,1, 12.501, 10513.099, 511.687, 53057.886 24/08/28,05:08:42,01,10,1, 11.9,1,1, 12.501, 10513.148, 511.695, 53057.890 24/08/28,05:08:42,02,10,1, 11.9,1,1, 12.501, 10513.138, 511.704, 53057.951 24/08/28,05:08:42,03,10,1, 11.9,1,1, 12.501, 10513.136, 511.703, 53057.959 24/08/28,05:08:42,04,10,1, 11.9,1,1, 12.501, 10513.136, 511.703, 53057.895 24/08/28,05:08:42,05,10,1, 11.9,1,1, 12.501, 10513.121, 511.703, 53057.944 24/08/28,05:08:42,06,10,1, 11.9,1,1, 12.501, 10513.139, 511.712, 53057.871 24/08/28,05:08:42,07,10,1, 11.9,1,1, 12.501, 10513.132, 511.701, 53057.982 24/08/28,05:08:42,08,10,1, 11.9,1,1, 12.501, 10513.158, 511.707, 53057.985 24/08/28,05:08:42,09,10,1, 11.9,1,1, 12.501, 10513.138, 511.711, 53057.950 24/08/28,05:08:42,10,10,1, 11.9,1,1, 12.501, 10513.171, 511.680, 53057.904 24/08/28,05:08:42,11,10,1, 11.9,1,1, 12.501, 10513.159, 511.688, 53057.889 24/08/28,05:08:42,12,10,1, 11.9,1,1, 12.501, 10513.159, 511.671, 53057.880 24/08/28,05:08:42,13,10,1, 11.9,1,1, 12.501, 10513.167, 511.694, 53057.915 24/08/28,05:08:42,14,10,1, 11.9,1,1, 12.501, 10513.155, 511.702, 53057.930 24/08/28,05:08:42,15,10,1, 11.9,1,1, 12.501, 10513.171, 511.686, 53057.908 24/08/28,05:08:42,16,10,1, 11.9,1,1, 12.501, 10513.177, 511.705, 53057.927 24/08/28,05:08:42,17,10,1, 11.9,1,1, 12.501, 10513.187, 511.694, 53057.865 24/08/28,05:08:42,18,10,1, 11.9,1,1, 12.501, 10513.183, 511.662, 53057.925 24/08/28,05:08:42,19,10,1, 11.9,1,1, 12.501, 10513.182, 511.694, 53057.892 24/08/28,05:08:43,00,09,1, 11.9,1,1, 12.501, 10513.175, 511.694, 53057.892 24/08/28,05:08:43,01,09,1, 11.9,1,1, 12.501, 10513.200, 511.699, 53057.933 24/08/28,05:08:43,02,09,1, 11.9,1,1, 12.501, 10513.171, 511.704, 53057.901 24/08/28,05:08:43,03,09,1, 11.9,1,1, 12.501, 10513.189, 511.703, 53057.981 24/08/28,05:08:43,04,09,1, 11.9,1,1, 12.501, 10513.190, 511.682, 53057.950 24/08/28,05:08:43,05,09,1, 11.9,1,1, 12.501, 10513.187, 511.690, 53057.965 24/08/28,05:08:43,06,09,1, 11.9,1,1, 12.501, 10513.194, 511.696, 53057.920 24/08/28,05:08:43,07,09,1, 11.9,1,1, 12.501, 10513.196, 511.674, 53057.901 24/08/28,05:08:43,08,09,1, 11.9,1,1, 12.501, 10513.220, 511.690, 53057.911 24/08/28,05:08:43,09,09,1, 11.9,1,1, 12.501, 10513.212, 511.671, 53057.921 24/08/28,05:08:43,10,09,1, 11.9,1,1, 12.501, 10513.212, 511.668, 53057.947 24/08/28,05:08:43,11,09,1, 11.9,1,1, 12.501, 10513.198, 511.671, 53057.924 24/08/28,05:08:43,12,09,1, 11.9,1,1, 12.501, 10513.250, 511.689, 53057.883 24/08/28,05:08:43,13,09,1, 11.9,1,1, 12.501, 10513.224, 511.686, 53057.965 24/08/28,05:08:43,14,09,1, 11.9,1,1, 12.501, 10513.208, 511.676, 53057.956 24/08/28,05:08:43,15,09,1, 11.9,1,1, 12.501, 10513.195, 511.698, 53057.960 24/08/28,05:08:43,16,09,1, 11.9,1,1, 12.501, 10513.238, 511.700, 53057.907 24/08/28,05:08:43,17,09,1, 11.9,1,1, 12.501, 10513.199, 511.692, 53057.921 24/08/28,05:08:43,18,09,1, 11.9,1,1, 12.501, 10513.162, 511.696, 53057.914 24/08/28,05:08:43,19,09,1, 11.9,1,1, 12.501, 10513.211, 511.698, 53057.953 24/08/28,05:08:44,00,09,1, 11.9,1,1, 12.499, 10513.208, 511.698, 53057.953 24/08/28,05:08:44,01,09,1, 11.9,1,1, 12.499, 10513.218, 511.707, 53058.000 24/08/28,05:08:44,02,09,1, 11.9,1,1, 12.499, 10513.227, 511.705, 53057.922 24/08/28,05:08:44,03,09,1, 11.9,1,1, 12.499, 10513.232, 511.696, 53057.961 24/08/28,05:08:44,04,09,1, 11.9,1,1, 12.499, 10513.229, 511.728, 53057.964 24/08/28,05:08:44,05,09,1, 11.9,1,1, 12.499, 10513.204, 511.731, 53057.954 24/08/28,05:08:44,06,09,1, 11.9,1,1, 12.499, 10513.216, 511.736, 53057.918 24/08/28,05:08:44,07,09,1, 11.9,1,1, 12.499, 10513.219, 511.728, 53057.902 24/08/28,05:08:44,08,09,1, 11.9,1,1, 12.499, 10513.218, 511.723, 53057.900 24/08/28,05:08:44,09,09,1, 11.9,1,1, 12.499, 10513.221, 511.718, 53057.891 24/08/28,05:08:44,10,09,1, 11.9,1,1, 12.499, 10513.216, 511.721, 53057.907 24/08/28,05:08:44,11,09,1, 11.9,1,1, 12.499, 10513.222, 511.716, 53057.965 24/08/28,05:08:44,12,09,1, 11.9,1,1, 12.499, 10513.185, 511.746, 53058.237 24/08/28,05:08:44,13,09,1, 11.9,1,1, 12.499, 10513.237, 511.731, 53057.975 24/08/28,05:08:44,14,09,1, 11.9,1,1, 12.499, 10513.245, 511.720, 53057.875 24/08/28,05:08:44,15,09,1, 11.9,1,1, 12.499, 10513.221, 511.710, 53057.909 24/08/28,05:08:44,16,09,1, 11.9,1,1, 12.499, 10513.218, 511.732, 53057.952 24/08/28,05:08:44,17,09,1, 11.9,1,1, 12.499, 10513.208, 511.728, 53057.935 24/08/28,05:08:44,18,09,1, 11.9,1,1, 12.499, 10513.217, 511.705, 53057.994 24/08/28,05:08:44,19,09,1, 11.9,1,1, 12.499, 10513.237, 511.699, 53057.953 24/08/28,05:08:45,00,10,1, 11.9,1,1, 12.502, 10513.233, 511.699, 53057.953 24/08/28,05:08:45,01,10,1, 11.9,1,1, 12.502, 10513.228, 511.754, 53057.940 24/08/28,05:08:45,02,10,1, 11.9,1,1, 12.502, 10513.185, 511.724, 53057.948 24/08/28,05:08:45,03,10,1, 11.9,1,1, 12.502, 10513.202, 511.731, 53057.947 24/08/28,05:08:45,04,10,1, 11.9,1,1, 12.502, 10513.199, 511.740, 53057.959 24/08/28,05:08:45,05,10,1, 11.9,1,1, 12.502, 10513.202, 511.730, 53057.943 24/08/28,05:08:45,06,10,1, 11.9,1,1, 12.502, 10513.207, 511.741, 53057.967 24/08/28,05:08:45,07,10,1, 11.9,1,1, 12.502, 10513.197, 511.764, 53057.960 24/08/28,05:08:45,08,10,1, 11.9,1,1, 12.502, 10513.204, 511.739, 53057.930 24/08/28,05:08:45,09,10,1, 11.9,1,1, 12.502, 10513.215, 511.745, 53057.916 24/08/28,05:08:45,10,10,1, 11.9,1,1, 12.502, 10513.206, 511.742, 53057.966 24/08/28,05:08:45,11,10,1, 11.9,1,1, 12.502, 10513.224, 511.752, 53057.997 24/08/28,05:08:45,12,10,1, 11.9,1,1, 12.502, 10513.225, 511.729, 53057.952 24/08/28,05:08:45,13,10,1, 11.9,1,1, 12.502, 10513.214, 511.734, 53057.930 24/08/28,05:08:45,14,10,1, 11.9,1,1, 12.502, 10513.221, 511.748, 53058.009 24/08/28,05:08:45,15,10,1, 11.9,1,1, 12.502, 10513.206, 511.747, 53058.029 24/08/28,05:08:45,16,10,1, 11.9,1,1, 12.502, 10513.222, 511.737, 53057.977 24/08/28,05:08:45,17,10,1, 11.9,1,1, 12.502, 10513.244, 511.754, 53058.011 24/08/28,05:08:45,18,10,1, 11.9,1,1, 12.502, 10513.209, 511.770, 53057.951 24/08/28,05:08:45,19,10,1, 11.9,1,1, 12.502, 10513.230, 511.749, 53057.914 24/08/28,05:08:46,00,09,1, 11.9,1,1, 12.497, 10513.225, 511.749, 53057.914 24/08/28,05:08:46,01,09,1, 11.9,1,1, 12.497, 10513.224, 511.756, 53057.966 24/08/28,05:08:46,02,09,1, 11.9,1,1, 12.497, 10513.208, 511.774, 53057.952 24/08/28,05:08:46,03,09,1, 11.9,1,1, 12.497, 10513.198, 511.770, 53057.999 24/08/28,05:08:46,04,09,1, 11.9,1,1, 12.497, 10513.216, 511.754, 53058.002 24/08/28,05:08:46,05,09,1, 11.9,1,1, 12.497, 10513.207, 511.759, 53058.017 24/08/28,05:08:46,06,09,1, 11.9,1,1, 12.497, 10513.221, 511.738, 53058.000 24/08/28,05:08:46,07,09,1, 11.9,1,1, 12.497, 10513.201, 511.760, 53058.033 24/08/28,05:08:46,08,09,1, 11.9,1,1, 12.497, 10513.199, 511.757, 53058.003 24/08/28,05:08:46,09,09,1, 11.9,1,1, 12.497, 10513.201, 511.751, 53058.034 24/08/28,05:08:46,10,09,1, 11.9,1,1, 12.497, 10513.208, 511.751, 53058.040 24/08/28,05:08:46,11,09,1, 11.9,1,1, 12.497, 10513.221, 511.744, 53058.029 24/08/28,05:08:46,12,09,1, 11.9,1,1, 12.497, 10513.213, 511.769, 53057.996 24/08/28,05:08:46,13,09,1, 11.9,1,1, 12.497, 10513.221, 511.755, 53057.989 24/08/28,05:08:46,14,09,1, 11.9,1,1, 12.497, 10513.191, 511.748, 53058.041 24/08/28,05:08:46,15,09,1, 11.9,1,1, 12.497, 10513.155, 511.777, 53058.071 24/08/28,05:08:46,16,09,1, 11.9,1,1, 12.497, 10513.207, 511.737, 53058.016 24/08/28,05:08:46,17,09,1, 11.9,1,1, 12.497, 10513.213, 511.740, 53058.003 24/08/28,05:08:46,18,09,1, 11.9,1,1, 12.497, 10513.190, 511.770, 53057.988 24/08/28,05:08:46,19,09,1, 11.9,1,1, 12.497, 10513.225, 511.774, 53058.023 24/08/28,05:08:47,00,10,1, 11.9,1,1, 12.497, 10513.225, 511.774, 53058.023 24/08/28,05:08:47,01,10,1, 11.9,1,1, 12.497, 10513.206, 511.744, 53057.964 24/08/28,05:08:47,02,10,1, 11.9,1,1, 12.497, 10513.198, 511.751, 53057.882 24/08/28,05:08:47,03,10,1, 11.9,1,1, 12.497, 10513.178, 511.758, 53057.959 24/08/28,05:08:47,04,10,1, 11.9,1,1, 12.497, 10513.180, 511.734, 53057.970 24/08/28,05:08:47,05,10,1, 11.9,1,1, 12.497, 10513.185, 511.748, 53058.003 24/08/28,05:08:47,06,10,1, 11.9,1,1, 12.497, 10513.200, 511.732, 53058.001 24/08/28,05:08:47,07,10,1, 11.9,1,1, 12.497, 10513.186, 511.747, 53058.014 24/08/28,05:08:47,08,10,1, 11.9,1,1, 12.497, 10513.176, 511.745, 53058.025 24/08/28,05:08:47,09,10,1, 11.9,1,1, 12.497, 10513.177, 511.772, 53058.048 24/08/28,05:08:47,10,10,1, 11.9,1,1, 12.497, 10513.205, 511.749, 53057.977 24/08/28,05:08:47,11,10,1, 11.9,1,1, 12.497, 10513.185, 511.744, 53057.963 24/08/28,05:08:47,12,10,1, 11.9,1,1, 12.497, 10513.173, 511.744, 53057.969 24/08/28,05:08:47,13,10,1, 11.9,1,1, 12.497, 10513.199, 511.730, 53057.879 24/08/28,05:08:47,14,10,1, 11.9,1,1, 12.497, 10513.191, 511.752, 53057.992 24/08/28,05:08:47,15,10,1, 11.9,1,1, 12.497, 10513.198, 511.766, 53058.017 24/08/28,05:08:47,16,10,1, 11.9,1,1, 12.497, 10513.178, 511.739, 53057.967 24/08/28,05:08:47,17,10,1, 11.9,1,1, 12.497, 10513.185, 511.732, 53058.015 24/08/28,05:08:47,18,10,1, 11.9,1,1, 12.497, 10513.165, 511.744, 53057.975 24/08/28,05:08:47,19,10,1, 11.9,1,1, 12.497, 10513.172, 511.730, 53058.011 24/08/28,05:08:48,00,09,1, 11.9,1,1, 12.499, 10513.166, 511.730, 53058.011 24/08/28,05:08:48,01,09,1, 11.9,1,1, 12.499, 10513.180, 511.736, 53057.990 24/08/28,05:08:48,02,09,1, 11.9,1,1, 12.499, 10513.153, 511.759, 53058.014 24/08/28,05:08:48,03,09,1, 11.9,1,1, 12.499, 10513.210, 511.765, 53058.071 24/08/28,05:08:48,04,09,1, 11.9,1,1, 12.499, 10513.171, 511.744, 53058.020 24/08/28,05:08:48,05,09,1, 11.9,1,1, 12.499, 10513.179, 511.760, 53058.028 24/08/28,05:08:48,06,09,1, 11.9,1,1, 12.499, 10513.161, 511.738, 53058.021 24/08/28,05:08:48,07,09,1, 11.9,1,1, 12.499, 10513.170, 511.755, 53058.041 24/08/28,05:08:48,08,09,1, 11.9,1,1, 12.499, 10513.194, 511.752, 53058.067 24/08/28,05:08:48,09,09,1, 11.9,1,1, 12.499, 10513.164, 511.739, 53058.041 24/08/28,05:08:48,10,09,1, 11.9,1,1, 12.499, 10513.156, 511.756, 53058.026 24/08/28,05:08:48,11,09,1, 11.9,1,1, 12.499, 10513.154, 511.745, 53058.003 24/08/28,05:08:48,12,09,1, 11.9,1,1, 12.499, 10513.177, 511.745, 53058.006 24/08/28,05:08:48,13,09,1, 11.9,1,1, 12.499, 10513.164, 511.758, 53058.063 24/08/28,05:08:48,14,09,1, 11.9,1,1, 12.499, 10513.179, 511.726, 53058.029 24/08/28,05:08:48,15,09,1, 11.9,1,1, 12.499, 10513.143, 511.716, 53057.998 24/08/28,05:08:48,16,09,1, 11.9,1,1, 12.499, 10513.182, 511.755, 53058.064 24/08/28,05:08:48,17,09,1, 11.9,1,1, 12.499, 10513.152, 511.734, 53058.078 24/08/28,05:08:48,18,09,1, 11.9,1,1, 12.499, 10513.159, 511.753, 53058.078 24/08/28,05:08:48,19,09,1, 11.9,1,1, 12.499, 10513.183, 511.744, 53057.992 24/08/28,05:08:49,00,10,1, 11.9,1,1, 12.497, 10513.183, 511.744, 53057.992 24/08/28,05:08:49,01,10,1, 11.9,1,1, 12.497, 10513.168, 511.737, 53058.040 24/08/28,05:08:49,02,10,1, 11.9,1,1, 12.497, 10513.178, 511.704, 53058.037 24/08/28,05:08:49,03,10,1, 11.9,1,1, 12.497, 10513.147, 511.725, 53058.010 24/08/28,05:08:49,04,10,1, 11.9,1,1, 12.497, 10513.183, 511.727, 53058.069 24/08/28,05:08:49,05,10,1, 11.9,1,1, 12.497, 10513.155, 511.698, 53058.026 24/08/28,05:08:49,06,10,1, 11.9,1,1, 12.497, 10513.158, 511.708, 53058.051 24/08/28,05:08:49,07,10,1, 11.9,1,1, 12.497, 10513.169, 511.699, 53057.994 24/08/28,05:08:49,08,10,1, 11.9,1,1, 12.497, 10513.187, 511.683, 53057.973 24/08/28,05:08:49,09,10,1, 11.9,1,1, 12.497, 10513.172, 511.700, 53058.018 24/08/28,05:08:49,10,10,1, 11.9,1,1, 12.497, 10513.159, 511.738, 53058.073 24/08/28,05:08:49,11,10,1, 11.9,1,1, 12.497, 10513.159, 511.776, 53058.047 24/08/28,05:08:49,12,10,1, 11.9,1,1, 12.497, 10513.188, 511.698, 53057.983 24/08/28,05:08:49,13,10,1, 11.9,1,1, 12.497, 10513.174, 511.678, 53058.024 24/08/28,05:08:49,14,10,1, 11.9,1,1, 12.497, 10513.181, 511.693, 53057.957 24/08/28,05:08:49,15,10,1, 11.9,1,1, 12.497, 10513.190, 511.680, 53058.039 24/08/28,05:08:49,16,10,1, 11.9,1,1, 12.497, 10513.157, 511.687, 53058.068 24/08/28,05:08:49,17,10,1, 11.9,1,1, 12.497, 10513.181, 511.693, 53057.988 24/08/28,05:08:49,18,10,1, 11.9,1,1, 12.497, 10513.206, 511.682, 53058.032 24/08/28,05:08:49,19,10,1, 11.9,1,1, 12.497, 10513.178, 511.675, 53058.070 24/08/28,05:08:50,00,09,1, 11.9,1,1, 12.497, 10513.175, 511.675, 53058.070 24/08/28,05:08:50,01,09,1, 11.9,1,1, 12.497, 10513.198, 511.703, 53058.089 24/08/28,05:08:50,02,09,1, 11.9,1,1, 12.497, 10513.216, 511.660, 53057.993 24/08/28,05:08:50,03,09,1, 11.9,1,1, 12.497, 10513.212, 511.658, 53057.976 24/08/28,05:08:50,04,09,1, 11.9,1,1, 12.497, 10513.200, 511.693, 53058.045 24/08/28,05:08:50,05,09,1, 11.9,1,1, 12.497, 10513.206, 511.687, 53058.047 24/08/28,05:08:50,06,09,1, 11.9,1,1, 12.497, 10513.211, 511.676, 53058.069 24/08/28,05:08:50,07,09,1, 11.9,1,1, 12.497, 10513.223, 511.695, 53058.035 24/08/28,05:08:50,08,09,1, 11.9,1,1, 12.497, 10513.228, 511.688, 53058.027 24/08/28,05:08:50,09,09,1, 11.9,1,1, 12.497, 10513.199, 511.687, 53057.995 24/08/28,05:08:50,10,09,1, 11.9,1,1, 12.497, 10513.245, 511.674, 53058.009 24/08/28,05:08:50,11,09,1, 11.9,1,1, 12.497, 10513.215, 511.690, 53057.989 24/08/28,05:08:50,12,09,1, 11.9,1,1, 12.497, 10513.223, 511.685, 53058.022 24/08/28,05:08:50,13,09,1, 11.9,1,1, 12.497, 10513.237, 511.673, 53058.014 24/08/28,05:08:50,14,09,1, 11.9,1,1, 12.497, 10513.223, 511.669, 53057.987 24/08/28,05:08:50,15,09,1, 11.9,1,1, 12.497, 10513.235, 511.648, 53058.014 24/08/28,05:08:50,16,09,1, 11.9,1,1, 12.497, 10513.235, 511.658, 53058.024 24/08/28,05:08:50,17,09,1, 11.9,1,1, 12.497, 10513.187, 511.672, 53058.029 24/08/28,05:08:50,18,09,1, 11.9,1,1, 12.497, 10513.236, 511.680, 53058.090 24/08/28,05:08:50,19,09,1, 11.9,1,1, 12.497, 10513.228, 511.668, 53058.093 24/08/28,05:08:51,00,10,1, 11.9,1,1, 12.495, 10513.225, 511.668, 53058.093 24/08/28,05:08:51,01,10,1, 11.9,1,1, 12.495, 10513.247, 511.665, 53058.020 24/08/28,05:08:51,02,10,1, 11.9,1,1, 12.495, 10513.243, 511.671, 53058.020 24/08/28,05:08:51,03,10,1, 11.9,1,1, 12.495, 10513.223, 511.665, 53058.096 24/08/28,05:08:51,04,10,1, 11.9,1,1, 12.495, 10513.245, 511.691, 53058.045 24/08/28,05:08:51,05,10,1, 11.9,1,1, 12.495, 10513.244, 511.638, 53057.765 24/08/28,05:08:51,06,10,1, 11.9,1,1, 12.495, 10513.220, 511.662, 53058.025 24/08/28,05:08:51,07,10,1, 11.9,1,1, 12.495, 10513.219, 511.669, 53058.096 24/08/28,05:08:51,08,10,1, 11.9,1,1, 12.495, 10513.233, 511.676, 53058.109 24/08/28,05:08:51,09,10,1, 11.9,1,1, 12.495, 10513.242, 511.676, 53058.113 24/08/28,05:08:51,10,10,1, 11.9,1,1, 12.495, 10513.246, 511.679, 53058.078 24/08/28,05:08:51,11,10,1, 11.9,1,1, 12.495, 10513.258, 511.649, 53058.040 24/08/28,05:08:51,12,10,1, 11.9,1,1, 12.495, 10513.234, 511.659, 53058.094 24/08/28,05:08:51,13,10,1, 11.9,1,1, 12.495, 10513.267, 511.664, 53058.050 24/08/28,05:08:51,14,10,1, 11.9,1,1, 12.495, 10513.271, 511.678, 53058.050 24/08/28,05:08:51,15,10,1, 11.9,1,1, 12.495, 10513.260, 511.664, 53058.045 24/08/28,05:08:51,16,10,1, 11.9,1,1, 12.495, 10513.263, 511.653, 53058.011 24/08/28,05:08:51,17,10,1, 11.9,1,1, 12.495, 10513.279, 511.673, 53058.055 24/08/28,05:08:51,18,10,1, 11.9,1,1, 12.495, 10513.260, 511.648, 53058.095 24/08/28,05:08:51,19,10,1, 11.9,1,1, 12.495, 10513.273, 511.665, 53058.032 24/08/28,05:08:52,00,10,1, 11.9,1,1, 12.500, 10513.266, 511.665, 53058.032 24/08/28,05:08:52,01,10,1, 11.9,1,1, 12.500, 10513.279, 511.648, 53058.003 24/08/28,05:08:52,02,10,1, 11.9,1,1, 12.500, 10513.262, 511.666, 53058.003 24/08/28,05:08:52,03,10,1, 11.9,1,1, 12.500, 10513.260, 511.673, 53058.129 24/08/28,05:08:52,04,10,1, 11.9,1,1, 12.500, 10513.285, 511.671, 53058.134 24/08/28,05:08:52,05,10,1, 11.9,1,1, 12.500, 10513.272, 511.673, 53058.115 24/08/28,05:08:52,06,10,1, 11.9,1,1, 12.500, 10513.287, 511.668, 53058.062 24/08/28,05:08:52,07,10,1, 11.9,1,1, 12.500, 10513.268, 511.652, 53058.095 24/08/28,05:08:52,08,10,1, 11.9,1,1, 12.500, 10513.265, 511.683, 53058.049 24/08/28,05:08:52,09,10,1, 11.9,1,1, 12.500, 10513.274, 511.682, 53058.064 24/08/28,05:08:52,10,10,1, 11.9,1,1, 12.500, 10513.268, 511.682, 53058.065 24/08/28,05:08:52,11,10,1, 11.9,1,1, 12.500, 10513.265, 511.681, 53058.118 24/08/28,05:08:52,12,10,1, 11.9,1,1, 12.500, 10513.274, 511.692, 53058.158 24/08/28,05:08:52,13,10,1, 11.9,1,1, 12.500, 10513.262, 511.694, 53058.113 24/08/28,05:08:52,14,10,1, 11.9,1,1, 12.500, 10513.237, 511.695, 53058.078 24/08/28,05:08:52,15,10,1, 11.9,1,1, 12.500, 10513.258, 511.692, 53058.129 24/08/28,05:08:52,16,10,1, 11.9,1,1, 12.500, 10513.270, 511.673, 53058.119 24/08/28,05:08:52,17,10,1, 11.9,1,1, 12.500, 10513.245, 511.666, 53058.149 24/08/28,05:08:52,18,10,1, 11.9,1,1, 12.500, 10513.262, 511.668, 53058.051 24/08/28,05:08:52,19,10,1, 11.9,1,1, 12.500, 10513.272, 511.678, 53058.108 24/08/28,05:08:53,00,09,1, 11.8,1,1, 12.497, 10513.266, 511.678, 53058.108 24/08/28,05:08:53,01,09,1, 11.8,1,1, 12.497, 10513.243, 511.670, 53058.092 24/08/28,05:08:53,02,09,1, 11.8,1,1, 12.497, 10513.289, 511.648, 53058.041 24/08/28,05:08:53,03,09,1, 11.8,1,1, 12.497, 10513.266, 511.686, 53058.102 24/08/28,05:08:53,04,09,1, 11.8,1,1, 12.497, 10513.254, 511.701, 53058.100 24/08/28,05:08:53,05,09,1, 11.8,1,1, 12.497, 10513.278, 511.703, 53058.096 24/08/28,05:08:53,06,09,1, 11.8,1,1, 12.497, 10513.272, 511.687, 53058.146 24/08/28,05:08:53,07,09,1, 11.8,1,1, 12.497, 10513.281, 511.702, 53058.132 24/08/28,05:08:53,08,09,1, 11.8,1,1, 12.497, 10513.277, 511.690, 53058.114 24/08/28,05:08:53,09,09,1, 11.8,1,1, 12.497, 10513.263, 511.692, 53058.138 24/08/28,05:08:53,10,09,1, 11.8,1,1, 12.497, 10513.252, 511.686, 53058.048 24/08/28,05:08:53,11,09,1, 11.8,1,1, 12.497, 10513.234, 511.681, 53058.153 24/08/28,05:08:53,12,09,1, 11.8,1,1, 12.497, 10513.251, 511.679, 53058.083 24/08/28,05:08:53,13,09,1, 11.8,1,1, 12.497, 10513.262, 511.707, 53058.110 24/08/28,05:08:53,14,09,1, 11.8,1,1, 12.497, 10513.271, 511.703, 53058.104 24/08/28,05:08:53,15,09,1, 11.8,1,1, 12.497, 10513.266, 511.690, 53058.134 24/08/28,05:08:53,16,09,1, 11.8,1,1, 12.497, 10513.237, 511.710, 53058.097 24/08/28,05:08:53,17,09,1, 11.8,1,1, 12.497, 10513.256, 511.709, 53058.178 24/08/28,05:08:53,18,09,1, 11.8,1,1, 12.497, 10513.268, 511.692, 53058.082 24/08/28,05:08:53,19,09,1, 11.8,1,1, 12.497, 10513.281, 511.713, 53058.113 24/08/28,05:08:54,00,10,1, 11.9,1,1, 12.498, 10513.275, 511.713, 53058.113 24/08/28,05:08:54,01,10,1, 11.9,1,1, 12.498, 10513.256, 511.714, 53058.107 24/08/28,05:08:54,02,10,1, 11.9,1,1, 12.498, 10513.240, 511.723, 53058.167 24/08/28,05:08:54,03,10,1, 11.9,1,1, 12.498, 10513.263, 511.715, 53058.061 24/08/28,05:08:54,04,10,1, 11.9,1,1, 12.498, 10513.248, 511.692, 53058.129 24/08/28,05:08:54,05,10,1, 11.9,1,1, 12.498, 10513.267, 511.722, 53058.154 24/08/28,05:08:54,06,10,1, 11.9,1,1, 12.498, 10513.283, 511.724, 53058.114 24/08/28,05:08:54,07,10,1, 11.9,1,1, 12.498, 10513.286, 511.738, 53058.132 24/08/28,05:08:54,08,10,1, 11.9,1,1, 12.498, 10513.281, 511.734, 53058.107 24/08/28,05:08:54,09,10,1, 11.9,1,1, 12.498, 10513.272, 511.727, 53058.121 24/08/28,05:08:54,10,10,1, 11.9,1,1, 12.498, 10513.297, 511.737, 53058.134 24/08/28,05:08:54,11,10,1, 11.9,1,1, 12.498, 10513.282, 511.756, 53058.100 24/08/28,05:08:54,12,10,1, 11.9,1,1, 12.498, 10513.303, 511.740, 53058.106 24/08/28,05:08:54,13,10,1, 11.9,1,1, 12.498, 10513.285, 511.759, 53058.118 24/08/28,05:08:54,14,10,1, 11.9,1,1, 12.498, 10513.289, 511.749, 53058.128 24/08/28,05:08:54,15,10,1, 11.9,1,1, 12.498, 10513.304, 511.736, 53058.174 24/08/28,05:08:54,16,10,1, 11.9,1,1, 12.498, 10513.304, 511.753, 53058.092 24/08/28,05:08:54,17,10,1, 11.9,1,1, 12.498, 10513.301, 511.787, 53058.170 24/08/28,05:08:54,18,10,1, 11.9,1,1, 12.498, 10513.305, 511.764, 53058.118 24/08/28,05:08:54,19,10,1, 11.9,1,1, 12.498, 10513.292, 511.764, 53058.155 24/08/28,05:08:55,00,10,1, 12.0,1,1, 12.498, 10513.291, 511.764, 53058.155 24/08/28,05:08:55,01,10,1, 12.0,1,1, 12.498, 10513.320, 511.767, 53058.106 24/08/28,05:08:55,02,10,1, 12.0,1,1, 12.498, 10513.304, 511.766, 53058.095 24/08/28,05:08:55,03,10,1, 12.0,1,1, 12.498, 10513.335, 511.797, 53058.190 24/08/28,05:08:55,04,10,1, 12.0,1,1, 12.498, 10513.306, 511.776, 53058.143 24/08/28,05:08:55,05,10,1, 12.0,1,1, 12.498, 10513.321, 511.802, 53058.094 24/08/28,05:08:55,06,10,1, 12.0,1,1, 12.498, 10513.331, 511.821, 53058.156 24/08/28,05:08:55,07,10,1, 12.0,1,1, 12.498, 10513.317, 511.800, 53058.171 24/08/28,05:08:55,08,10,1, 12.0,1,1, 12.498, 10513.342, 511.799, 53058.116 24/08/28,05:08:55,09,10,1, 12.0,1,1, 12.498, 10513.305, 511.806, 53058.159 24/08/28,05:08:55,10,10,1, 12.0,1,1, 12.498, 10513.327, 511.817, 53058.132 24/08/28,05:08:55,11,10,1, 12.0,1,1, 12.498, 10513.350, 511.822, 53058.192 24/08/28,05:08:55,12,10,1, 12.0,1,1, 12.498, 10513.350, 511.829, 53058.181 24/08/28,05:08:55,13,10,1, 12.0,1,1, 12.498, 10513.338, 511.828, 53058.199 24/08/28,05:08:55,14,10,1, 12.0,1,1, 12.498, 10513.344, 511.835, 53058.118 24/08/28,05:08:55,15,10,1, 12.0,1,1, 12.498, 10513.339, 511.821, 53058.085 24/08/28,05:08:55,16,10,1, 12.0,1,1, 12.498, 10513.345, 511.862, 53058.209 24/08/28,05:08:55,17,10,1, 12.0,1,1, 12.498, 10513.352, 511.829, 53058.132 24/08/28,05:08:55,18,10,1, 12.0,1,1, 12.498, 10513.323, 511.859, 53058.326 24/08/28,05:08:55,19,10,1, 12.0,1,1, 12.498, 10513.337, 511.860, 53058.214 24/08/28,05:08:56,00,10,1, 11.9,1,1, 12.501, 10513.333, 511.860, 53058.214 24/08/28,05:08:56,01,10,1, 11.9,1,1, 12.501, 10513.358, 511.864, 53058.152 24/08/28,05:08:56,02,10,1, 11.9,1,1, 12.501, 10513.364, 511.866, 53058.211 24/08/28,05:08:56,03,10,1, 11.9,1,1, 12.501, 10513.378, 511.866, 53058.184 24/08/28,05:08:56,04,10,1, 11.9,1,1, 12.501, 10513.344, 511.852, 53058.164 24/08/28,05:08:56,05,10,1, 11.9,1,1, 12.501, 10513.394, 511.865, 53058.221 24/08/28,05:08:56,06,10,1, 11.9,1,1, 12.501, 10513.371, 511.848, 53058.170 24/08/28,05:08:56,07,10,1, 11.9,1,1, 12.501, 10513.361, 511.850, 53058.207 24/08/28,05:08:56,08,10,1, 11.9,1,1, 12.501, 10513.374, 511.896, 53058.270 24/08/28,05:08:56,09,10,1, 11.9,1,1, 12.501, 10513.386, 511.859, 53058.188 24/08/28,05:08:56,10,10,1, 11.9,1,1, 12.501, 10513.387, 511.882, 53058.248 24/08/28,05:08:56,11,10,1, 11.9,1,1, 12.501, 10513.407, 511.889, 53058.263 24/08/28,05:08:56,12,10,1, 11.9,1,1, 12.501, 10513.390, 511.887, 53058.250 24/08/28,05:08:56,13,10,1, 11.9,1,1, 12.501, 10513.398, 511.895, 53058.225 24/08/28,05:08:56,14,10,1, 11.9,1,1, 12.501, 10513.398, 511.901, 53058.236 24/08/28,05:08:56,15,10,1, 11.9,1,1, 12.501, 10513.387, 511.902, 53058.252 24/08/28,05:08:56,16,10,1, 11.9,1,1, 12.501, 10513.386, 511.890, 53058.205 24/08/28,05:08:56,17,10,1, 11.9,1,1, 12.501, 10513.371, 511.897, 53058.211 24/08/28,05:08:56,18,10,1, 11.9,1,1, 12.501, 10513.387, 511.912, 53058.178 24/08/28,05:08:56,19,10,1, 11.9,1,1, 12.501, 10513.392, 511.906, 53058.189 24/08/28,05:08:57,00,10,1, 11.9,1,1, 12.501, 10513.391, 511.906, 53058.189 24/08/28,05:08:57,01,10,1, 11.9,1,1, 12.501, 10513.404, 511.921, 53058.230 24/08/28,05:08:57,02,10,1, 11.9,1,1, 12.501, 10513.411, 511.985, 53058.459 24/08/28,05:08:57,03,10,1, 11.9,1,1, 12.501, 10513.392, 511.993, 53058.532 24/08/28,05:08:57,04,10,1, 11.9,1,1, 12.501, 10513.434, 512.002, 53058.563 24/08/28,05:08:57,05,10,1, 11.9,1,1, 12.501, 10513.425, 512.014, 53058.518 24/08/28,05:08:57,06,10,1, 11.9,1,1, 12.501, 10513.406, 512.001, 53058.433 24/08/28,05:08:57,07,10,1, 11.9,1,1, 12.501, 10513.426, 512.021, 53058.464 24/08/28,05:08:57,08,10,1, 11.9,1,1, 12.501, 10513.409, 512.041, 53058.499 24/08/28,05:08:57,09,10,1, 11.9,1,1, 12.501, 10513.391, 512.027, 53058.458 24/08/28,05:08:57,10,10,1, 11.9,1,1, 12.501, 10513.394, 512.057, 53058.523 24/08/28,05:08:57,11,10,1, 11.9,1,1, 12.501, 10513.420, 512.064, 53058.601 24/08/28,05:08:57,12,10,1, 11.9,1,1, 12.501, 10513.396, 512.079, 53058.584 24/08/28,05:08:57,13,10,1, 11.9,1,1, 12.501, 10513.407, 512.061, 53058.579 24/08/28,05:08:57,14,10,1, 11.9,1,1, 12.501, 10513.408, 512.070, 53058.532 24/08/28,05:08:57,15,10,1, 11.9,1,1, 12.501, 10513.390, 512.076, 53058.597 24/08/28,05:08:57,16,10,1, 11.9,1,1, 12.501, 10513.393, 512.067, 53058.506 24/08/28,05:08:57,17,10,1, 11.9,1,1, 12.501, 10513.396, 512.095, 53058.558 24/08/28,05:08:57,18,10,1, 11.9,1,1, 12.501, 10513.402, 512.079, 53058.579 24/08/28,05:08:57,19,10,1, 11.9,1,1, 12.501, 10513.406, 512.109, 53058.535 24/08/28,05:08:58,00,09,1, 11.9,1,1, 12.499, 10513.400, 512.109, 53058.535 24/08/28,05:08:58,01,09,1, 11.9,1,1, 12.499, 10513.391, 512.124, 53058.539 24/08/28,05:08:58,02,09,1, 11.9,1,1, 12.499, 10513.389, 512.105, 53058.532 24/08/28,05:08:58,03,09,1, 11.9,1,1, 12.499, 10513.431, 512.107, 53058.590 24/08/28,05:08:58,04,09,1, 11.9,1,1, 12.499, 10513.405, 512.118, 53058.578 24/08/28,05:08:58,05,09,1, 11.9,1,1, 12.499, 10513.381, 512.149, 53058.530 24/08/28,05:08:58,06,09,1, 11.9,1,1, 12.499, 10513.381, 512.130, 53058.556 24/08/28,05:08:58,07,09,1, 11.9,1,1, 12.499, 10513.412, 512.129, 53058.518 24/08/28,05:08:58,08,09,1, 11.9,1,1, 12.499, 10513.404, 512.145, 53058.553 24/08/28,05:08:58,09,09,1, 11.9,1,1, 12.499, 10513.412, 512.115, 53058.509 24/08/28,05:08:58,10,09,1, 11.9,1,1, 12.499, 10513.411, 512.145, 53058.540 24/08/28,05:08:58,11,09,1, 11.9,1,1, 12.499, 10513.417, 512.133, 53058.605 24/08/28,05:08:58,12,09,1, 11.9,1,1, 12.499, 10513.398, 512.132, 53058.556 24/08/28,05:08:58,13,09,1, 11.9,1,1, 12.499, 10513.416, 512.126, 53058.571 24/08/28,05:08:58,14,09,1, 11.9,1,1, 12.499, 10513.401, 512.132, 53058.529 24/08/28,05:08:58,15,09,1, 11.9,1,1, 12.499, 10513.395, 512.148, 53058.536 24/08/28,05:08:58,16,09,1, 11.9,1,1, 12.499, 10513.424, 512.136, 53058.543 24/08/28,05:08:58,17,09,1, 11.9,1,1, 12.499, 10513.406, 512.148, 53058.536 24/08/28,05:08:58,18,09,1, 11.9,1,1, 12.499, 10513.432, 512.142, 53058.586 24/08/28,05:08:58,19,09,1, 11.9,1,1, 12.499, 10513.413, 512.131, 53058.605 24/08/28,05:08:59,00,10,1, 11.9,1,1, 12.498, 10513.408, 512.131, 53058.605 24/08/28,05:08:59,01,10,1, 11.9,1,1, 12.498, 10513.416, 512.139, 53058.570 24/08/28,05:08:59,02,10,1, 11.9,1,1, 12.498, 10513.422, 512.142, 53058.616 24/08/28,05:08:59,03,10,1, 11.9,1,1, 12.498, 10513.413, 512.161, 53058.590 24/08/28,05:08:59,04,10,1, 11.9,1,1, 12.498, 10513.420, 512.130, 53058.609 24/08/28,05:08:59,05,10,1, 11.9,1,1, 12.498, 10513.442, 512.143, 53058.512 24/08/28,05:08:59,06,10,1, 11.9,1,1, 12.498, 10513.429, 512.157, 53058.562 24/08/28,05:08:59,07,10,1, 11.9,1,1, 12.498, 10513.407, 512.165, 53058.575 24/08/28,05:08:59,08,10,1, 11.9,1,1, 12.498, 10513.459, 512.164, 53058.583 24/08/28,05:08:59,09,10,1, 11.9,1,1, 12.498, 10513.435, 512.155, 53058.559 24/08/28,05:08:59,10,10,1, 11.9,1,1, 12.498, 10513.404, 512.135, 53058.557 24/08/28,05:08:59,11,10,1, 11.9,1,1, 12.498, 10513.439, 512.163, 53058.570 24/08/28,05:08:59,12,10,1, 11.9,1,1, 12.498, 10513.419, 512.156, 53058.597 24/08/28,05:08:59,13,10,1, 11.9,1,1, 12.498, 10513.420, 512.169, 53058.589 24/08/28,05:08:59,14,10,1, 11.9,1,1, 12.498, 10513.440, 512.160, 53058.553 24/08/28,05:08:59,15,10,1, 11.9,1,1, 12.498, 10513.449, 512.175, 53058.529 24/08/28,05:08:59,16,10,1, 11.9,1,1, 12.498, 10513.441, 512.164, 53058.591 24/08/28,05:08:59,17,10,1, 11.9,1,1, 12.498, 10513.429, 512.174, 53058.505 24/08/28,05:08:59,18,10,1, 11.9,1,1, 12.498, 10513.434, 512.163, 53058.559 24/08/28,05:08:59,19,10,1, 11.9,1,1, 12.498, 10513.426, 512.176, 53058.537 24/08/28,05:09:00,00,10,1, 11.9,1,1, 12.499, 10513.425, 512.176, 53058.537 24/08/28,05:09:00,01,10,1, 11.9,1,1, 12.499, 10513.443, 512.150, 53058.536 24/08/28,05:09:00,02,10,1, 11.9,1,1, 12.499, 10513.415, 512.110, 53058.328 24/08/28,05:09:00,03,10,1, 11.9,1,1, 12.499, 10513.436, 512.109, 53058.232 24/08/28,05:09:00,04,10,1, 11.9,1,1, 12.499, 10513.447, 512.099, 53058.254 24/08/28,05:09:00,05,10,1, 11.9,1,1, 12.499, 10513.463, 512.087, 53058.288 24/08/28,05:09:00,06,10,1, 11.9,1,1, 12.499, 10513.442, 512.124, 53058.262 24/08/28,05:09:00,07,10,1, 11.9,1,1, 12.499, 10513.422, 512.115, 53058.285 24/08/28,05:09:00,08,10,1, 11.9,1,1, 12.499, 10513.443, 512.075, 53058.234 24/08/28,05:09:00,09,10,1, 11.9,1,1, 12.499, 10513.449, 512.091, 53058.297 24/08/28,05:09:00,10,10,1, 11.9,1,1, 12.499, 10513.461, 512.102, 53058.327 24/08/28,05:09:00,11,10,1, 11.9,1,1, 12.499, 10513.456, 512.099, 53058.241 24/08/28,05:09:00,12,10,1, 11.9,1,1, 12.499, 10513.453, 512.104, 53058.286 24/08/28,05:09:00,13,10,1, 11.9,1,1, 12.499, 10513.468, 512.076, 53058.279 24/08/28,05:09:00,14,10,1, 11.9,1,1, 12.499, 10513.471, 512.099, 53058.323 24/08/28,05:09:00,15,10,1, 11.9,1,1, 12.499, 10513.453, 512.111, 53058.302 24/08/28,05:09:00,16,10,1, 11.9,1,1, 12.499, 10513.462, 512.090, 53058.275 24/08/28,05:09:00,17,10,1, 11.9,1,1, 12.499, 10513.445, 512.086, 53058.265 24/08/28,05:09:00,18,10,1, 11.9,1,1, 12.499, 10513.500, 512.094, 53058.257 24/08/28,05:09:00,19,10,1, 11.9,1,1, 12.499, 10513.456, 512.080, 53058.265 24/08/28,05:09:01,00,10,1, 11.9,1,1, 12.499, 10513.450, 512.080, 53058.265 24/08/28,05:09:01,01,10,1, 11.9,1,1, 12.499, 10513.449, 512.080, 53058.192 24/08/28,05:09:01,02,10,1, 11.9,1,1, 12.499, 10513.459, 512.070, 53058.294 24/08/28,05:09:01,03,10,1, 11.9,1,1, 12.499, 10513.479, 512.088, 53058.287 24/08/28,05:09:01,04,10,1, 11.9,1,1, 12.499, 10513.472, 512.070, 53058.226 24/08/28,05:09:01,05,10,1, 11.9,1,1, 12.499, 10513.497, 512.060, 53058.240 24/08/28,05:09:01,06,10,1, 11.9,1,1, 12.499, 10513.470, 512.072, 53058.279 24/08/28,05:09:01,07,10,1, 11.9,1,1, 12.499, 10513.496, 512.074, 53058.306 24/08/28,05:09:01,08,10,1, 11.9,1,1, 12.499, 10513.472, 512.074, 53058.216 24/08/28,05:09:01,09,10,1, 11.9,1,1, 12.499, 10513.477, 512.065, 53058.223 24/08/28,05:09:01,10,10,1, 11.9,1,1, 12.499, 10513.504, 512.062, 53058.240 24/08/28,05:09:01,11,10,1, 11.9,1,1, 12.499, 10513.495, 512.053, 53058.214 24/08/28,05:09:01,12,10,1, 11.9,1,1, 12.499, 10513.488, 512.074, 53058.218 24/08/28,05:09:01,13,10,1, 11.9,1,1, 12.499, 10513.494, 512.046, 53058.205 24/08/28,05:09:01,14,10,1, 11.9,1,1, 12.499, 10513.508, 512.053, 53058.269 24/08/28,05:09:01,15,10,1, 11.9,1,1, 12.499, 10513.497, 512.054, 53058.220 24/08/28,05:09:01,16,10,1, 11.9,1,1, 12.499, 10513.525, 512.054, 53058.243 24/08/28,05:09:01,17,10,1, 11.9,1,1, 12.499, 10513.524, 512.065, 53058.211 24/08/28,05:09:01,18,10,1, 11.9,1,1, 12.499, 10513.507, 512.071, 53058.252 24/08/28,05:09:01,19,10,1, 11.9,1,1, 12.499, 10513.520, 512.074, 53058.238 24/08/28,05:09:02,00,10,1, 11.9,1,1, 12.502, 10513.517, 512.074, 53058.238 24/08/28,05:09:02,01,10,1, 11.9,1,1, 12.502, 10513.526, 512.059, 53058.167 24/08/28,05:09:02,02,10,1, 11.9,1,1, 12.502, 10513.512, 512.075, 53058.246 24/08/28,05:09:02,03,10,1, 11.9,1,1, 12.502, 10513.530, 512.076, 53058.203 24/08/28,05:09:02,04,10,1, 11.9,1,1, 12.502, 10513.517, 512.102, 53058.309 24/08/28,05:09:02,05,10,1, 11.9,1,1, 12.502, 10513.540, 512.074, 53058.308 24/08/28,05:09:02,06,10,1, 11.9,1,1, 12.502, 10513.547, 512.051, 53058.232 24/08/28,05:09:02,07,10,1, 11.9,1,1, 12.502, 10513.549, 512.050, 53058.251 24/08/28,05:09:02,08,10,1, 11.9,1,1, 12.502, 10513.556, 512.065, 53058.247 24/08/28,05:09:02,09,10,1, 11.9,1,1, 12.502, 10513.562, 512.083, 53058.249 24/08/28,05:09:02,10,10,1, 11.9,1,1, 12.502, 10513.564, 512.078, 53058.249 24/08/28,05:09:02,11,10,1, 11.9,1,1, 12.502, 10513.577, 512.077, 53058.259 24/08/28,05:09:02,12,10,1, 11.9,1,1, 12.502, 10513.583, 512.080, 53058.229 24/08/28,05:09:02,13,10,1, 11.9,1,1, 12.502, 10513.589, 512.076, 53058.260 24/08/28,05:09:02,14,10,1, 11.9,1,1, 12.502, 10513.584, 512.092, 53058.290 24/08/28,05:09:02,15,10,1, 11.9,1,1, 12.502, 10513.582, 512.068, 53058.205 24/08/28,05:09:02,16,10,1, 11.9,1,1, 12.502, 10513.602, 512.072, 53058.219 24/08/28,05:09:02,17,10,1, 11.9,1,1, 12.502, 10513.615, 512.081, 53058.232 24/08/28,05:09:02,18,10,1, 11.9,1,1, 12.502, 10513.602, 512.074, 53058.283 24/08/28,05:09:02,19,10,1, 11.9,1,1, 12.502, 10513.632, 512.088, 53058.220 24/08/28,05:09:03,00,10,1, 11.9,1,1, 12.494, 10513.625, 512.088, 53058.220 24/08/28,05:09:03,01,10,1, 11.9,1,1, 12.494, 10513.624, 512.099, 53058.270 24/08/28,05:09:03,02,10,1, 11.9,1,1, 12.494, 10513.667, 512.086, 53058.235 24/08/28,05:09:03,03,10,1, 11.9,1,1, 12.494, 10513.647, 512.091, 53058.249 24/08/28,05:09:03,04,10,1, 11.9,1,1, 12.494, 10513.671, 512.081, 53058.293 24/08/28,05:09:03,05,10,1, 11.9,1,1, 12.494, 10513.683, 512.092, 53058.241 24/08/28,05:09:03,06,10,1, 11.9,1,1, 12.494, 10513.669, 512.072, 53058.307 24/08/28,05:09:03,07,10,1, 11.9,1,1, 12.494, 10513.696, 512.074, 53058.264 24/08/28,05:09:03,08,10,1, 11.9,1,1, 12.494, 10513.683, 512.086, 53058.298 24/08/28,05:09:03,09,10,1, 11.9,1,1, 12.494, 10513.704, 512.073, 53058.192 24/08/28,05:09:03,10,10,1, 11.9,1,1, 12.494, 10513.721, 512.082, 53058.259 24/08/28,05:09:03,11,10,1, 11.9,1,1, 12.494, 10513.697, 512.087, 53058.221 24/08/28,05:09:03,12,10,1, 11.9,1,1, 12.494, 10513.701, 512.100, 53058.285 24/08/28,05:09:03,13,10,1, 11.9,1,1, 12.494, 10513.729, 512.062, 53058.257 24/08/28,05:09:03,14,10,1, 11.9,1,1, 12.494, 10513.737, 512.100, 53058.261 24/08/28,05:09:03,15,10,1, 11.9,1,1, 12.494, 10513.743, 512.104, 53058.280 24/08/28,05:09:03,16,10,1, 11.9,1,1, 12.494, 10513.749, 512.104, 53058.239 24/08/28,05:09:03,17,10,1, 11.9,1,1, 12.494, 10513.759, 512.125, 53058.332 24/08/28,05:09:03,18,10,1, 11.9,1,1, 12.494, 10513.755, 512.100, 53058.295 24/08/28,05:09:03,19,10,1, 11.9,1,1, 12.494, 10513.758, 512.103, 53058.230 24/08/28,05:09:04,00,11,1, 11.9,1,1, 12.499, 10513.750, 512.103, 53058.230 24/08/28,05:09:04,01,11,1, 11.9,1,1, 12.499, 10513.762, 512.112, 53058.298 24/08/28,05:09:04,02,11,1, 11.9,1,1, 12.499, 10513.775, 512.150, 53058.277 24/08/28,05:09:04,03,11,1, 11.9,1,1, 12.499, 10513.775, 512.120, 53058.245 24/08/28,05:09:04,04,11,1, 11.9,1,1, 12.499, 10513.794, 512.120, 53058.252 24/08/28,05:09:04,05,11,1, 11.9,1,1, 12.499, 10513.788, 512.131, 53058.290 24/08/28,05:09:04,06,11,1, 11.9,1,1, 12.499, 10513.794, 512.133, 53058.270 24/08/28,05:09:04,07,11,1, 11.9,1,1, 12.499, 10513.816, 512.119, 53058.248 24/08/28,05:09:04,08,11,1, 11.9,1,1, 12.499, 10513.790, 512.148, 53058.294 24/08/28,05:09:04,09,11,1, 11.9,1,1, 12.499, 10513.826, 512.157, 53058.269 24/08/28,05:09:04,10,11,1, 11.9,1,1, 12.499, 10513.818, 512.124, 53058.279 24/08/28,05:09:04,11,11,1, 11.9,1,1, 12.499, 10513.842, 512.128, 53058.291 24/08/28,05:09:04,12,11,1, 11.9,1,1, 12.499, 10513.870, 512.123, 53058.270 24/08/28,05:09:04,13,11,1, 11.9,1,1, 12.499, 10513.838, 512.147, 53058.320 24/08/28,05:09:04,14,11,1, 11.9,1,1, 12.499, 10513.850, 512.131, 53058.291 24/08/28,05:09:04,15,11,1, 11.9,1,1, 12.499, 10513.826, 512.145, 53058.385 24/08/28,05:09:04,16,11,1, 11.9,1,1, 12.499, 10513.855, 512.126, 53058.287 24/08/28,05:09:04,17,11,1, 11.9,1,1, 12.499, 10513.865, 512.160, 53058.265 24/08/28,05:09:04,18,11,1, 11.9,1,1, 12.499, 10513.900, 512.139, 53058.270 24/08/28,05:09:04,19,11,1, 11.9,1,1, 12.499, 10513.893, 512.139, 53058.288 24/08/28,05:09:05,00,10,1, 11.9,1,1, 12.505, 10513.892, 512.139, 53058.288 24/08/28,05:09:05,01,10,1, 11.9,1,1, 12.505, 10513.872, 512.129, 53058.289 24/08/28,05:09:05,02,10,1, 11.9,1,1, 12.505, 10513.877, 512.148, 53058.262 24/08/28,05:09:05,03,10,1, 11.9,1,1, 12.505, 10513.894, 512.137, 53058.250 24/08/28,05:09:05,04,10,1, 11.9,1,1, 12.505, 10513.909, 512.143, 53058.232 24/08/28,05:09:05,05,10,1, 11.9,1,1, 12.505, 10513.925, 512.126, 53058.284 24/08/28,05:09:05,06,10,1, 11.9,1,1, 12.505, 10513.932, 512.138, 53058.214 24/08/28,05:09:05,07,10,1, 11.9,1,1, 12.505, 10513.934, 512.139, 53058.242 24/08/28,05:09:05,08,10,1, 11.9,1,1, 12.505, 10513.923, 512.144, 53058.244 24/08/28,05:09:05,09,10,1, 11.9,1,1, 12.505, 10513.932, 512.137, 53058.232 24/08/28,05:09:05,10,10,1, 11.9,1,1, 12.505, 10513.940, 512.118, 53058.111 24/08/28,05:09:05,11,10,1, 11.9,1,1, 12.505, 10513.959, 512.146, 53058.292 24/08/28,05:09:05,12,10,1, 11.9,1,1, 12.505, 10513.963, 512.133, 53058.325 24/08/28,05:09:05,13,10,1, 11.9,1,1, 12.505, 10513.978, 512.137, 53058.245 24/08/28,05:09:05,14,10,1, 11.9,1,1, 12.505, 10513.962, 512.129, 53058.309 24/08/28,05:09:05,15,10,1, 11.9,1,1, 12.505, 10513.963, 512.133, 53058.183 24/08/28,05:09:05,16,10,1, 11.9,1,1, 12.505, 10513.994, 512.149, 53058.260 24/08/28,05:09:05,17,10,1, 11.9,1,1, 12.505, 10513.982, 512.138, 53058.252 24/08/28,05:09:05,18,10,1, 11.9,1,1, 12.505, 10513.993, 512.136, 53058.254 24/08/28,05:09:05,19,10,1, 11.9,1,1, 12.505, 10514.006, 512.146, 53058.244 24/08/28,05:09:06,00,10,1, 11.9,1,1, 12.494, 10514.001, 512.146, 53058.244 24/08/28,05:09:06,01,10,1, 11.9,1,1, 12.494, 10514.026, 512.148, 53058.189 24/08/28,05:09:06,02,10,1, 11.9,1,1, 12.494, 10513.989, 512.141, 53058.230 24/08/28,05:09:06,03,10,1, 11.9,1,1, 12.494, 10514.022, 512.141, 53058.255 24/08/28,05:09:06,04,10,1, 11.9,1,1, 12.494, 10514.036, 512.148, 53058.268 24/08/28,05:09:06,05,10,1, 11.9,1,1, 12.494, 10514.018, 512.154, 53058.279 24/08/28,05:09:06,06,10,1, 11.9,1,1, 12.494, 10514.039, 512.158, 53058.297 24/08/28,05:09:06,07,10,1, 11.9,1,1, 12.494, 10514.044, 512.152, 53058.202 24/08/28,05:09:06,08,10,1, 11.9,1,1, 12.494, 10514.046, 512.135, 53058.284 24/08/28,05:09:06,09,10,1, 11.9,1,1, 12.494, 10514.062, 512.151, 53058.309 24/08/28,05:09:06,10,10,1, 11.9,1,1, 12.494, 10514.054, 512.155, 53058.239 24/08/28,05:09:06,11,10,1, 11.9,1,1, 12.494, 10514.055, 512.160, 53058.222 24/08/28,05:09:06,12,10,1, 11.9,1,1, 12.494, 10514.069, 512.158, 53058.311 24/08/28,05:09:06,13,10,1, 11.9,1,1, 12.494, 10514.066, 512.165, 53058.268 24/08/28,05:09:06,14,10,1, 11.9,1,1, 12.494, 10514.078, 512.160, 53058.221 24/08/28,05:09:06,15,10,1, 11.9,1,1, 12.494, 10514.063, 512.144, 53058.270 24/08/28,05:09:06,16,10,1, 11.9,1,1, 12.494, 10514.085, 512.133, 53058.181 24/08/28,05:09:06,17,10,1, 11.9,1,1, 12.494, 10514.091, 512.148, 53058.209 24/08/28,05:09:06,18,10,1, 11.9,1,1, 12.494, 10514.073, 512.170, 53058.252 24/08/28,05:09:06,19,10,1, 11.9,1,1, 12.494, 10514.092, 512.156, 53058.216 24/08/28,05:09:07,00,11,1, 11.9,1,1, 12.498, 10514.084, 512.156, 53058.216 24/08/28,05:09:07,01,11,1, 11.9,1,1, 12.498, 10514.123, 512.147, 53058.220 24/08/28,05:09:07,02,11,1, 11.9,1,1, 12.498, 10514.115, 512.149, 53058.245 24/08/28,05:09:07,03,11,1, 11.9,1,1, 12.498, 10514.147, 512.135, 53058.315 24/08/28,05:09:07,04,11,1, 11.9,1,1, 12.498, 10514.151, 512.148, 53058.178 24/08/28,05:09:07,05,11,1, 11.9,1,1, 12.498, 10514.136, 512.144, 53058.196 24/08/28,05:09:07,06,11,1, 11.9,1,1, 12.498, 10514.173, 512.140, 53058.242 24/08/28,05:09:07,07,11,1, 11.9,1,1, 12.498, 10514.144, 512.156, 53058.190 24/08/28,05:09:07,08,11,1, 11.9,1,1, 12.498, 10514.174, 512.166, 53058.247 24/08/28,05:09:07,09,11,1, 11.9,1,1, 12.498, 10514.181, 512.162, 53058.228 24/08/28,05:09:07,10,11,1, 11.9,1,1, 12.498, 10514.190, 512.172, 53058.256 24/08/28,05:09:07,11,11,1, 11.9,1,1, 12.498, 10514.182, 512.170, 53058.239 24/08/28,05:09:07,12,11,1, 11.9,1,1, 12.498, 10514.190, 512.144, 53058.175 24/08/28,05:09:07,13,11,1, 11.9,1,1, 12.498, 10514.194, 512.142, 53058.216 24/08/28,05:09:07,14,11,1, 11.9,1,1, 12.498, 10514.197, 512.162, 53058.190 24/08/28,05:09:07,15,11,1, 11.9,1,1, 12.498, 10514.181, 512.150, 53058.255 24/08/28,05:09:07,16,11,1, 11.9,1,1, 12.498, 10514.193, 512.161, 53058.239 24/08/28,05:09:07,17,11,1, 11.9,1,1, 12.498, 10514.204, 512.168, 53058.254 24/08/28,05:09:07,18,11,1, 11.9,1,1, 12.498, 10514.215, 512.172, 53058.273 24/08/28,05:09:07,19,11,1, 11.9,1,1, 12.498, 10514.217, 512.176, 53058.243 24/08/28,05:09:08,00,11,1, 11.9,1,1, 12.498, 10514.209, 512.176, 53058.243 24/08/28,05:09:08,01,11,1, 11.9,1,1, 12.498, 10514.247, 512.203, 53058.263 24/08/28,05:09:08,02,11,1, 11.9,1,1, 12.498, 10514.266, 512.187, 53058.172 24/08/28,05:09:08,03,11,1, 11.9,1,1, 12.498, 10514.249, 512.185, 53058.233 24/08/28,05:09:08,04,11,1, 11.9,1,1, 12.498, 10514.264, 512.179, 53058.269 24/08/28,05:09:08,05,11,1, 11.9,1,1, 12.498, 10514.266, 512.175, 53058.217 24/08/28,05:09:08,06,11,1, 11.9,1,1, 12.498, 10514.304, 512.197, 53058.270 24/08/28,05:09:08,07,11,1, 11.9,1,1, 12.498, 10514.286, 512.193, 53058.240 24/08/28,05:09:08,08,11,1, 11.9,1,1, 12.498, 10514.311, 512.181, 53058.222 24/08/28,05:09:08,09,11,1, 11.9,1,1, 12.498, 10514.324, 512.196, 53058.322 24/08/28,05:09:08,10,11,1, 11.9,1,1, 12.498, 10514.318, 512.187, 53058.235 24/08/28,05:09:08,11,11,1, 11.9,1,1, 12.498, 10514.319, 512.188, 53058.254 24/08/28,05:09:08,12,11,1, 11.9,1,1, 12.498, 10514.344, 512.178, 53058.213 24/08/28,05:09:08,13,11,1, 11.9,1,1, 12.498, 10514.352, 512.185, 53058.230 24/08/28,05:09:08,14,11,1, 11.9,1,1, 12.498, 10514.348, 512.181, 53058.223 24/08/28,05:09:08,15,11,1, 11.9,1,1, 12.498, 10514.365, 512.191, 53058.208 24/08/28,05:09:08,16,11,1, 11.9,1,1, 12.498, 10514.407, 512.183, 53058.218 24/08/28,05:09:08,17,11,1, 11.9,1,1, 12.498, 10514.384, 512.186, 53058.183 24/08/28,05:09:08,18,11,1, 11.9,1,1, 12.498, 10514.398, 512.187, 53058.162 24/08/28,05:09:08,19,11,1, 11.9,1,1, 12.498, 10514.393, 512.176, 53058.281 24/08/28,05:09:09,00,10,1, 11.9,1,1, 12.497, 10514.393, 512.176, 53058.281 24/08/28,05:09:09,01,10,1, 11.9,1,1, 12.497, 10514.422, 512.180, 53058.176 24/08/28,05:09:09,02,10,1, 11.9,1,1, 12.497, 10514.418, 512.186, 53058.200 24/08/28,05:09:09,03,10,1, 11.9,1,1, 12.497, 10514.449, 512.172, 53058.227 24/08/28,05:09:09,04,10,1, 11.9,1,1, 12.497, 10514.442, 512.155, 53058.229 24/08/28,05:09:09,05,10,1, 11.9,1,1, 12.497, 10514.454, 512.159, 53058.190 24/08/28,05:09:09,06,10,1, 11.9,1,1, 12.497, 10514.470, 512.162, 53058.218 24/08/28,05:09:09,07,10,1, 11.9,1,1, 12.497, 10514.499, 512.153, 53058.166 24/08/28,05:09:09,08,10,1, 11.9,1,1, 12.497, 10514.480, 512.153, 53058.195 24/08/28,05:09:09,09,10,1, 11.9,1,1, 12.497, 10514.513, 512.145, 53058.156 24/08/28,05:09:09,10,10,1, 11.9,1,1, 12.497, 10514.498, 512.140, 53058.183 24/08/28,05:09:09,11,10,1, 11.9,1,1, 12.497, 10514.532, 512.143, 53058.252 24/08/28,05:09:09,12,10,1, 11.9,1,1, 12.497, 10514.497, 512.137, 53058.179 24/08/28,05:09:09,13,10,1, 11.9,1,1, 12.497, 10514.512, 512.153, 53058.220 24/08/28,05:09:09,14,10,1, 11.9,1,1, 12.497, 10514.540, 512.129, 53058.224 24/08/28,05:09:09,15,10,1, 11.9,1,1, 12.497, 10514.550, 512.135, 53058.128 24/08/28,05:09:09,16,10,1, 11.9,1,1, 12.497, 10514.547, 512.116, 53058.193 24/08/28,05:09:09,17,10,1, 11.9,1,1, 12.497, 10514.565, 512.128, 53058.160 24/08/28,05:09:09,18,10,1, 11.9,1,1, 12.497, 10514.557, 512.143, 53058.176 24/08/28,05:09:09,19,10,1, 11.9,1,1, 12.497, 10514.569, 512.146, 53058.227 24/08/28,05:09:10,00,10,1, 11.9,1,1, 12.498, 10514.568, 512.146, 53058.227 24/08/28,05:09:10,01,10,1, 11.9,1,1, 12.498, 10514.585, 512.130, 53058.212 24/08/28,05:09:10,02,10,1, 11.9,1,1, 12.498, 10514.601, 512.138, 53058.247 24/08/28,05:09:10,03,10,1, 11.9,1,1, 12.498, 10514.609, 512.128, 53058.201 24/08/28,05:09:10,04,10,1, 11.9,1,1, 12.498, 10514.610, 512.105, 53058.219 24/08/28,05:09:10,05,10,1, 11.9,1,1, 12.498, 10514.631, 512.119, 53058.153 24/08/28,05:09:10,06,10,1, 11.9,1,1, 12.498, 10514.626, 512.102, 53058.203 24/08/28,05:09:10,07,10,1, 11.9,1,1, 12.498, 10514.618, 512.099, 53058.118 24/08/28,05:09:10,08,10,1, 11.9,1,1, 12.498, 10514.653, 512.124, 53058.188 24/08/28,05:09:10,09,10,1, 11.9,1,1, 12.498, 10514.646, 512.085, 53058.146 24/08/28,05:09:10,10,10,1, 11.9,1,1, 12.498, 10514.655, 512.077, 53058.155 24/08/28,05:09:10,11,10,1, 11.9,1,1, 12.498, 10514.669, 512.099, 53058.136 24/08/28,05:09:10,12,10,1, 11.9,1,1, 12.498, 10514.689, 512.091, 53058.219 24/08/28,05:09:10,13,10,1, 11.9,1,1, 12.498, 10514.682, 512.098, 53058.307 24/08/28,05:09:10,14,10,1, 11.9,1,1, 12.498, 10514.667, 512.127, 53058.185 24/08/28,05:09:10,15,10,1, 11.9,1,1, 12.498, 10514.688, 512.111, 53058.248 24/08/28,05:09:10,16,10,1, 11.9,1,1, 12.498, 10514.699, 512.074, 53058.172 24/08/28,05:09:10,17,10,1, 11.9,1,1, 12.498, 10514.702, 512.108, 53058.204 24/08/28,05:09:10,18,10,1, 11.9,1,1, 12.498, 10514.732, 512.090, 53058.173 24/08/28,05:09:10,19,10,1, 11.9,1,1, 12.498, 10514.717, 512.071, 53058.180 24/08/28,05:09:11,00,10,1, 11.9,1,1, 12.498, 10514.710, 512.071, 53058.180 24/08/28,05:09:11,01,10,1, 11.9,1,1, 12.498, 10514.763, 512.099, 53058.153 24/08/28,05:09:11,02,10,1, 11.9,1,1, 12.498, 10514.757, 512.075, 53058.226 24/08/28,05:09:11,03,10,1, 11.9,1,1, 12.498, 10514.765, 512.062, 53058.167 24/08/28,05:09:11,04,10,1, 11.9,1,1, 12.498, 10514.771, 512.081, 53058.163 24/08/28,05:09:11,05,10,1, 11.9,1,1, 12.498, 10514.761, 512.095, 53058.160 24/08/28,05:09:11,06,10,1, 11.9,1,1, 12.498, 10514.796, 512.073, 53058.178 24/08/28,05:09:11,07,10,1, 11.9,1,1, 12.498, 10514.796, 512.057, 53058.147 24/08/28,05:09:11,08,10,1, 11.9,1,1, 12.498, 10514.817, 512.079, 53058.228 24/08/28,05:09:11,09,10,1, 11.9,1,1, 12.498, 10514.809, 512.082, 53058.130 24/08/28,05:09:11,10,10,1, 11.9,1,1, 12.498, 10514.830, 512.091, 53058.226 24/08/28,05:09:11,11,10,1, 11.9,1,1, 12.498, 10514.833, 512.083, 53058.144 24/08/28,05:09:11,12,10,1, 11.9,1,1, 12.498, 10514.867, 512.080, 53058.119 24/08/28,05:09:11,13,10,1, 11.9,1,1, 12.498, 10514.851, 512.068, 53058.107 24/08/28,05:09:11,14,10,1, 11.9,1,1, 12.498, 10514.853, 512.070, 53058.147 24/08/28,05:09:11,15,10,1, 11.9,1,1, 12.498, 10514.890, 512.047, 53058.168 24/08/28,05:09:11,16,10,1, 11.9,1,1, 12.498, 10514.893, 512.066, 53058.109 24/08/28,05:09:11,17,10,1, 11.9,1,1, 12.498, 10514.899, 512.060, 53058.156 24/08/28,05:09:11,18,10,1, 11.9,1,1, 12.498, 10514.896, 512.047, 53058.088 24/08/28,05:09:11,19,10,1, 11.9,1,1, 12.498, 10514.889, 512.059, 53058.145 24/08/28,05:09:12,00,10,1, 11.9,1,1, 12.501, 10514.885, 512.059, 53058.145 24/08/28,05:09:12,01,10,1, 11.9,1,1, 12.501, 10514.927, 512.065, 53058.116 24/08/28,05:09:12,02,10,1, 11.9,1,1, 12.501, 10514.933, 512.075, 53058.176 24/08/28,05:09:12,03,10,1, 11.9,1,1, 12.501, 10514.923, 512.066, 53058.192 24/08/28,05:09:12,04,10,1, 11.9,1,1, 12.501, 10514.948, 512.073, 53058.169 24/08/28,05:09:12,05,10,1, 11.9,1,1, 12.501, 10514.939, 512.055, 53058.162 24/08/28,05:09:12,06,10,1, 11.9,1,1, 12.501, 10514.983, 512.048, 53058.171 24/08/28,05:09:12,07,10,1, 11.9,1,1, 12.501, 10514.962, 512.068, 53058.183 24/08/28,05:09:12,08,10,1, 11.9,1,1, 12.501, 10514.998, 512.062, 53058.111 24/08/28,05:09:12,09,10,1, 11.9,1,1, 12.501, 10514.997, 512.054, 53058.134 24/08/28,05:09:12,10,10,1, 11.9,1,1, 12.501, 10515.010, 512.071, 53058.091 24/08/28,05:09:12,11,10,1, 11.9,1,1, 12.501, 10515.001, 512.063, 53058.142 24/08/28,05:09:12,12,10,1, 11.9,1,1, 12.501, 10514.998, 512.045, 53058.123 24/08/28,05:09:12,13,10,1, 11.9,1,1, 12.501, 10515.022, 512.056, 53058.158 24/08/28,05:09:12,14,10,1, 11.9,1,1, 12.501, 10515.022, 512.050, 53058.085 24/08/28,05:09:12,15,10,1, 11.9,1,1, 12.501, 10515.046, 512.035, 53058.107 24/08/28,05:09:12,16,10,1, 11.9,1,1, 12.501, 10515.065, 512.056, 53058.158 24/08/28,05:09:12,17,10,1, 11.9,1,1, 12.501, 10515.051, 512.052, 53058.155 24/08/28,05:09:12,18,10,1, 11.9,1,1, 12.501, 10515.059, 512.058, 53058.148 24/08/28,05:09:12,19,10,1, 11.9,1,1, 12.501, 10515.082, 512.041, 53058.139 24/08/28,05:09:13,00,10,1, 12.0,1,1, 12.500, 10515.077, 512.041, 53058.139 24/08/28,05:09:13,01,10,1, 12.0,1,1, 12.500, 10515.097, 512.054, 53058.095 24/08/28,05:09:13,02,10,1, 12.0,1,1, 12.500, 10515.103, 512.050, 53058.098 24/08/28,05:09:13,03,10,1, 12.0,1,1, 12.500, 10515.122, 512.038, 53058.110 24/08/28,05:09:13,04,10,1, 12.0,1,1, 12.500, 10515.117, 512.035, 53058.110 24/08/28,05:09:13,05,10,1, 12.0,1,1, 12.500, 10515.137, 512.045, 53058.171 24/08/28,05:09:13,06,10,1, 12.0,1,1, 12.500, 10515.134, 512.029, 53058.153 24/08/28,05:09:13,07,10,1, 12.0,1,1, 12.500, 10515.154, 512.028, 53058.157 24/08/28,05:09:13,08,10,1, 12.0,1,1, 12.500, 10515.155, 512.035, 53058.152 24/08/28,05:09:13,09,10,1, 12.0,1,1, 12.500, 10515.178, 512.021, 53058.284 24/08/28,05:09:13,10,10,1, 12.0,1,1, 12.500, 10515.138, 512.043, 53058.086 24/08/28,05:09:13,11,10,1, 12.0,1,1, 12.500, 10515.151, 512.036, 53058.125 24/08/28,05:09:13,12,10,1, 12.0,1,1, 12.500, 10515.154, 512.035, 53058.027 24/08/28,05:09:13,13,10,1, 12.0,1,1, 12.500, 10515.205, 512.045, 53058.140 24/08/28,05:09:13,14,10,1, 12.0,1,1, 12.500, 10515.173, 512.032, 53058.027 24/08/28,05:09:13,15,10,1, 12.0,1,1, 12.500, 10515.188, 512.015, 53058.066 24/08/28,05:09:13,16,10,1, 12.0,1,1, 12.500, 10515.236, 512.040, 53058.105 24/08/28,05:09:13,17,10,1, 12.0,1,1, 12.500, 10515.202, 512.023, 53058.101 24/08/28,05:09:13,18,10,1, 12.0,1,1, 12.500, 10515.226, 512.059, 53058.123 24/08/28,05:09:13,19,10,1, 12.0,1,1, 12.500, 10515.223, 512.050, 53058.104 24/08/28,05:09:14,00,10,1, 11.8,1,1, 12.498, 10515.219, 512.050, 53058.104 24/08/28,05:09:14,01,10,1, 11.8,1,1, 12.498, 10515.255, 512.019, 53058.164 24/08/28,05:09:14,02,10,1, 11.8,1,1, 12.498, 10515.250, 512.017, 53058.104 24/08/28,05:09:14,03,10,1, 11.8,1,1, 12.498, 10515.263, 512.043, 53058.133 24/08/28,05:09:14,04,10,1, 11.8,1,1, 12.498, 10515.279, 512.045, 53058.136 24/08/28,05:09:14,05,10,1, 11.8,1,1, 12.498, 10515.271, 512.040, 53058.056 24/08/28,05:09:14,06,10,1, 11.8,1,1, 12.498, 10515.257, 512.033, 53058.072 24/08/28,05:09:14,07,10,1, 11.8,1,1, 12.498, 10515.291, 512.031, 53058.099 24/08/28,05:09:14,08,10,1, 11.8,1,1, 12.498, 10515.291, 512.045, 53058.139 24/08/28,05:09:14,09,10,1, 11.8,1,1, 12.498, 10515.326, 512.013, 53058.105 24/08/28,05:09:14,10,10,1, 11.8,1,1, 12.498, 10515.300, 512.032, 53058.060 24/08/28,05:09:14,11,10,1, 11.8,1,1, 12.498, 10515.314, 512.008, 53058.087 24/08/28,05:09:14,12,10,1, 11.8,1,1, 12.498, 10515.336, 512.041, 53058.128 24/08/28,05:09:14,13,10,1, 11.8,1,1, 12.498, 10515.342, 512.008, 53058.093 24/08/28,05:09:14,14,10,1, 11.8,1,1, 12.498, 10515.340, 512.032, 53058.064 24/08/28,05:09:14,15,10,1, 11.8,1,1, 12.498, 10515.321, 512.008, 53058.083 24/08/28,05:09:14,16,10,1, 11.8,1,1, 12.498, 10515.366, 512.009, 53058.159 24/08/28,05:09:14,17,10,1, 11.8,1,1, 12.498, 10515.363, 512.010, 53058.122 24/08/28,05:09:14,18,10,1, 11.8,1,1, 12.498, 10515.406, 511.998, 53058.143 24/08/28,05:09:14,19,10,1, 11.8,1,1, 12.498, 10515.380, 512.000, 53058.043 24/08/28,05:09:15,00,10,1, 12.0,1,1, 12.502, 10515.378, 512.000, 53058.043 24/08/28,05:09:15,01,10,1, 12.0,1,1, 12.502, 10515.392, 512.007, 53058.117 24/08/28,05:09:15,02,10,1, 12.0,1,1, 12.502, 10515.397, 511.989, 53058.122 24/08/28,05:09:15,03,10,1, 12.0,1,1, 12.502, 10515.414, 511.996, 53058.098 24/08/28,05:09:15,04,10,1, 12.0,1,1, 12.502, 10515.437, 511.976, 53058.064 24/08/28,05:09:15,05,10,1, 12.0,1,1, 12.502, 10515.431, 512.002, 53058.069 24/08/28,05:09:15,06,10,1, 12.0,1,1, 12.502, 10515.452, 511.992, 53058.100 24/08/28,05:09:15,07,10,1, 12.0,1,1, 12.502, 10515.443, 511.993, 53058.065 24/08/28,05:09:15,08,10,1, 12.0,1,1, 12.502, 10515.464, 512.001, 53058.077 24/08/28,05:09:15,09,10,1, 12.0,1,1, 12.502, 10515.495, 512.016, 53058.111 24/08/28,05:09:15,10,10,1, 12.0,1,1, 12.502, 10515.462, 512.009, 53058.040 24/08/28,05:09:15,11,10,1, 12.0,1,1, 12.502, 10515.501, 511.991, 53058.067 24/08/28,05:09:15,12,10,1, 12.0,1,1, 12.502, 10515.501, 512.019, 53058.067 24/08/28,05:09:15,13,10,1, 12.0,1,1, 12.502, 10515.547, 512.007, 53058.106 24/08/28,05:09:15,14,10,1, 12.0,1,1, 12.502, 10515.501, 512.003, 53058.100 24/08/28,05:09:15,15,10,1, 12.0,1,1, 12.502, 10515.540, 512.002, 53058.065 24/08/28,05:09:15,16,10,1, 12.0,1,1, 12.502, 10515.529, 512.003, 53058.089 24/08/28,05:09:15,17,10,1, 12.0,1,1, 12.502, 10515.523, 512.002, 53058.064 24/08/28,05:09:15,18,10,1, 12.0,1,1, 12.502, 10515.588, 511.994, 53058.039 24/08/28,05:09:15,19,10,1, 12.0,1,1, 12.502, 10515.584, 511.997, 53058.121 24/08/28,05:09:16,00,10,1, 11.9,1,1, 12.498, 10515.578, 511.997, 53058.121 24/08/28,05:09:16,01,10,1, 11.9,1,1, 12.498, 10515.599, 512.008, 53058.078 24/08/28,05:09:16,02,10,1, 11.9,1,1, 12.498, 10515.611, 511.981, 53058.031 24/08/28,05:09:16,03,10,1, 11.9,1,1, 12.498, 10515.587, 512.009, 53058.085 24/08/28,05:09:16,04,10,1, 11.9,1,1, 12.498, 10515.625, 511.987, 53058.093 24/08/28,05:09:16,05,10,1, 11.9,1,1, 12.498, 10515.616, 512.003, 53058.086 24/08/28,05:09:16,06,10,1, 11.9,1,1, 12.498, 10515.628, 511.979, 53058.079 24/08/28,05:09:16,07,10,1, 11.9,1,1, 12.498, 10515.657, 511.990, 53058.049 24/08/28,05:09:16,08,10,1, 11.9,1,1, 12.498, 10515.650, 512.007, 53058.081 24/08/28,05:09:16,09,10,1, 11.9,1,1, 12.498, 10515.660, 511.999, 53058.087 24/08/28,05:09:16,10,10,1, 11.9,1,1, 12.498, 10515.658, 511.994, 53058.072 24/08/28,05:09:16,11,10,1, 11.9,1,1, 12.498, 10515.704, 511.993, 53058.072 24/08/28,05:09:16,12,10,1, 11.9,1,1, 12.498, 10515.702, 511.987, 53058.093 24/08/28,05:09:16,13,10,1, 11.9,1,1, 12.498, 10515.713, 511.977, 53058.071 24/08/28,05:09:16,14,10,1, 11.9,1,1, 12.498, 10515.714, 511.994, 53058.059 24/08/28,05:09:16,15,10,1, 11.9,1,1, 12.498, 10515.708, 511.987, 53058.130 24/08/28,05:09:16,16,10,1, 11.9,1,1, 12.498, 10515.730, 511.987, 53058.112 24/08/28,05:09:16,17,10,1, 11.9,1,1, 12.498, 10515.754, 511.975, 53058.099 24/08/28,05:09:16,18,10,1, 11.9,1,1, 12.498, 10515.776, 511.962, 53058.080 24/08/28,05:09:16,19,10,1, 11.9,1,1, 12.498, 10515.745, 511.958, 53058.047 24/08/28,05:09:17,00,10,1, 11.9,1,1, 12.495, 10515.745, 511.958, 53058.047 24/08/28,05:09:17,01,10,1, 11.9,1,1, 12.495, 10515.749, 511.968, 53058.046 24/08/28,05:09:17,02,10,1, 11.9,1,1, 12.495, 10515.778, 511.980, 53058.063 24/08/28,05:09:17,03,10,1, 11.9,1,1, 12.495, 10515.783, 511.966, 53058.118 24/08/28,05:09:17,04,10,1, 11.9,1,1, 12.495, 10515.786, 511.984, 53058.051 24/08/28,05:09:17,05,10,1, 11.9,1,1, 12.495, 10515.789, 511.944, 53058.010 24/08/28,05:09:17,06,10,1, 11.9,1,1, 12.495, 10515.818, 511.940, 53058.034 24/08/28,05:09:17,07,10,1, 11.9,1,1, 12.495, 10515.799, 511.967, 53058.047 24/08/28,05:09:17,08,10,1, 11.9,1,1, 12.495, 10515.827, 511.961, 53058.075 24/08/28,05:09:17,09,10,1, 11.9,1,1, 12.495, 10515.857, 511.958, 53058.127 24/08/28,05:09:17,10,10,1, 11.9,1,1, 12.495, 10515.848, 511.953, 53057.947 24/08/28,05:09:17,11,10,1, 11.9,1,1, 12.495, 10515.843, 511.951, 53058.086 24/08/28,05:09:17,12,10,1, 11.9,1,1, 12.495, 10515.878, 511.965, 53058.020 24/08/28,05:09:17,13,10,1, 11.9,1,1, 12.495, 10515.866, 511.980, 53058.019 24/08/28,05:09:17,14,10,1, 11.9,1,1, 12.495, 10515.886, 511.947, 53058.070 24/08/28,05:09:17,15,10,1, 11.9,1,1, 12.495, 10515.911, 511.975, 53058.121 24/08/28,05:09:17,16,10,1, 11.9,1,1, 12.495, 10515.904, 511.966, 53058.126 24/08/28,05:09:17,17,10,1, 11.9,1,1, 12.495, 10515.908, 511.956, 53058.073 24/08/28,05:09:17,18,10,1, 11.9,1,1, 12.495, 10515.932, 511.994, 53058.135 24/08/28,05:09:17,19,10,1, 11.9,1,1, 12.495, 10515.947, 511.961, 53058.038 24/08/28,05:09:18,00,10,1, 11.9,1,1, 12.500, 10515.945, 511.961, 53058.038 24/08/28,05:09:18,01,10,1, 11.9,1,1, 12.500, 10515.933, 511.954, 53058.019 24/08/28,05:09:18,02,10,1, 11.9,1,1, 12.500, 10515.937, 511.965, 53058.063 24/08/28,05:09:18,03,10,1, 11.9,1,1, 12.500, 10515.933, 511.962, 53058.069 24/08/28,05:09:18,04,10,1, 11.9,1,1, 12.500, 10515.954, 511.955, 53058.014 24/08/28,05:09:18,05,10,1, 11.9,1,1, 12.500, 10515.970, 511.931, 53058.078 24/08/28,05:09:18,06,10,1, 11.9,1,1, 12.500, 10515.994, 511.942, 53058.062 24/08/28,05:09:18,07,10,1, 11.9,1,1, 12.500, 10515.987, 511.969, 53058.051 24/08/28,05:09:18,08,10,1, 11.9,1,1, 12.500, 10515.991, 511.980, 53058.030 24/08/28,05:09:18,09,10,1, 11.9,1,1, 12.500, 10515.998, 511.950, 53058.050 24/08/28,05:09:18,10,10,1, 11.9,1,1, 12.500, 10516.019, 511.959, 53058.037 24/08/28,05:09:18,11,10,1, 11.9,1,1, 12.500, 10516.019, 511.966, 53058.069 24/08/28,05:09:18,12,10,1, 11.9,1,1, 12.500, 10516.039, 511.942, 53057.948 24/08/28,05:09:18,13,10,1, 11.9,1,1, 12.500, 10516.047, 511.942, 53058.034 24/08/28,05:09:18,14,10,1, 11.9,1,1, 12.500, 10516.057, 511.951, 53058.019 24/08/28,05:09:18,15,10,1, 11.9,1,1, 12.500, 10516.076, 511.937, 53058.042 24/08/28,05:09:18,16,10,1, 11.9,1,1, 12.500, 10516.052, 511.937, 53058.069 24/08/28,05:09:18,17,10,1, 11.9,1,1, 12.500, 10516.076, 511.968, 53058.046 24/08/28,05:09:18,18,10,1, 11.9,1,1, 12.500, 10516.069, 511.951, 53058.046 24/08/28,05:09:18,19,10,1, 11.9,1,1, 12.500, 10516.093, 511.939, 53058.018 24/08/28,05:09:19,00,09,1, 11.9,1,1, 12.496, 10516.087, 511.939, 53058.018 24/08/28,05:09:19,01,09,1, 11.9,1,1, 12.496, 10516.129, 511.939, 53058.021 24/08/28,05:09:19,02,09,1, 11.9,1,1, 12.496, 10516.138, 511.939, 53058.076 24/08/28,05:09:19,03,09,1, 11.9,1,1, 12.496, 10516.122, 511.927, 53058.027 24/08/28,05:09:19,04,09,1, 11.9,1,1, 12.496, 10516.131, 511.930, 53058.040 24/08/28,05:09:19,05,09,1, 11.9,1,1, 12.496, 10516.148, 511.934, 53058.098 24/08/28,05:09:19,06,09,1, 11.9,1,1, 12.496, 10516.178, 511.934, 53058.051 24/08/28,05:09:19,07,09,1, 11.9,1,1, 12.496, 10516.173, 511.941, 53058.099 24/08/28,05:09:19,08,09,1, 11.9,1,1, 12.496, 10516.163, 511.937, 53057.972 24/08/28,05:09:19,09,09,1, 11.9,1,1, 12.496, 10516.181, 511.935, 53058.011 24/08/28,05:09:19,10,09,1, 11.9,1,1, 12.496, 10516.177, 511.944, 53058.050 24/08/28,05:09:19,11,09,1, 11.9,1,1, 12.496, 10516.190, 511.926, 53058.020 24/08/28,05:09:19,12,09,1, 11.9,1,1, 12.496, 10516.201, 511.952, 53058.051 24/08/28,05:09:19,13,09,1, 11.9,1,1, 12.496, 10516.171, 511.947, 53058.047 24/08/28,05:09:19,14,09,1, 11.9,1,1, 12.496, 10516.204, 511.931, 53058.009 24/08/28,05:09:19,15,09,1, 11.9,1,1, 12.496, 10516.239, 511.911, 53057.996 24/08/28,05:09:19,16,09,1, 11.9,1,1, 12.496, 10516.228, 511.921, 53057.975 24/08/28,05:09:19,17,09,1, 11.9,1,1, 12.496, 10516.252, 511.929, 53057.977 24/08/28,05:09:19,18,09,1, 11.9,1,1, 12.496, 10516.254, 511.945, 53058.045 24/08/28,05:09:19,19,09,1, 11.9,1,1, 12.496, 10516.277, 511.924, 53058.031 24/08/28,05:09:20,00,09,1, 11.9,1,1, 12.497, 10516.270, 511.924, 53058.031 24/08/28,05:09:20,01,09,1, 11.9,1,1, 12.497, 10516.300, 511.927, 53058.018 24/08/28,05:09:20,02,09,1, 11.9,1,1, 12.497, 10516.276, 511.909, 53058.005 24/08/28,05:09:20,03,09,1, 11.9,1,1, 12.497, 10516.305, 511.914, 53057.993 24/08/28,05:09:20,04,09,1, 11.9,1,1, 12.497, 10516.330, 511.937, 53058.043 24/08/28,05:09:20,05,09,1, 11.9,1,1, 12.497, 10516.303, 511.913, 53057.994 24/08/28,05:09:20,06,09,1, 11.9,1,1, 12.497, 10516.323, 511.898, 53058.039 24/08/28,05:09:20,07,09,1, 11.9,1,1, 12.497, 10516.335, 511.890, 53057.987 24/08/28,05:09:20,08,09,1, 11.9,1,1, 12.497, 10516.338, 511.917, 53058.011 24/08/28,05:09:20,09,09,1, 11.9,1,1, 12.497, 10516.348, 511.901, 53058.018 24/08/28,05:09:20,10,09,1, 11.9,1,1, 12.497, 10516.355, 511.903, 53057.945 24/08/28,05:09:20,11,09,1, 11.9,1,1, 12.497, 10516.403, 511.894, 53058.020 24/08/28,05:09:20,12,09,1, 11.9,1,1, 12.497, 10516.379, 511.900, 53057.978 24/08/28,05:09:20,13,09,1, 11.9,1,1, 12.497, 10516.406, 511.900, 53057.965 24/08/28,05:09:20,14,09,1, 11.9,1,1, 12.497, 10516.396, 511.907, 53058.034 24/08/28,05:09:20,15,09,1, 11.9,1,1, 12.497, 10516.394, 511.884, 53058.046 24/08/28,05:09:20,16,09,1, 11.9,1,1, 12.497, 10516.406, 511.894, 53057.972 24/08/28,05:09:20,17,09,1, 11.9,1,1, 12.497, 10516.426, 511.899, 53058.013 24/08/28,05:09:20,18,09,1, 11.9,1,1, 12.497, 10516.461, 511.911, 53058.020 24/08/28,05:09:20,19,09,1, 11.9,1,1, 12.497, 10516.457, 511.887, 53057.988 24/08/28,05:09:21,00,09,1, 11.9,1,1, 12.497, 10516.454, 511.887, 53057.988 24/08/28,05:09:21,01,09,1, 11.9,1,1, 12.497, 10516.462, 511.874, 53058.040 24/08/28,05:09:21,02,09,1, 11.9,1,1, 12.497, 10516.463, 511.883, 53057.961 24/08/28,05:09:21,03,09,1, 11.9,1,1, 12.497, 10516.448, 511.887, 53058.055 24/08/28,05:09:21,04,09,1, 11.9,1,1, 12.497, 10516.477, 511.863, 53058.010 24/08/28,05:09:21,05,09,1, 11.9,1,1, 12.497, 10516.481, 511.893, 53057.987 24/08/28,05:09:21,06,09,1, 11.9,1,1, 12.497, 10516.513, 511.897, 53057.963 24/08/28,05:09:21,07,09,1, 11.9,1,1, 12.497, 10516.516, 511.886, 53057.985 24/08/28,05:09:21,08,09,1, 11.9,1,1, 12.497, 10516.526, 511.885, 53057.989 24/08/28,05:09:21,09,09,1, 11.9,1,1, 12.497, 10516.553, 511.867, 53058.065 24/08/28,05:09:21,10,09,1, 11.9,1,1, 12.497, 10516.527, 511.877, 53057.946 24/08/28,05:09:21,11,09,1, 11.9,1,1, 12.497, 10516.539, 511.873, 53058.014 24/08/28,05:09:21,12,09,1, 11.9,1,1, 12.497, 10516.539, 511.902, 53058.075 24/08/28,05:09:21,13,09,1, 11.9,1,1, 12.497, 10516.554, 511.878, 53058.001 24/08/28,05:09:21,14,09,1, 11.9,1,1, 12.497, 10516.571, 511.858, 53057.933 24/08/28,05:09:21,15,09,1, 11.9,1,1, 12.497, 10516.571, 511.901, 53058.033 24/08/28,05:09:21,16,09,1, 11.9,1,1, 12.497, 10516.592, 511.855, 53057.967 24/08/28,05:09:21,17,09,1, 11.9,1,1, 12.497, 10516.603, 511.870, 53058.053 24/08/28,05:09:21,18,09,1, 11.9,1,1, 12.497, 10516.619, 511.870, 53058.025 24/08/28,05:09:21,19,09,1, 11.9,1,1, 12.497, 10516.622, 511.878, 53057.993 24/08/28,05:09:22,00,09,1, 11.9,1,1, 12.502, 10516.621, 511.878, 53057.993 24/08/28,05:09:22,01,09,1, 11.9,1,1, 12.502, 10516.650, 511.865, 53058.059 24/08/28,05:09:22,02,09,1, 11.9,1,1, 12.502, 10516.673, 511.861, 53058.004 24/08/28,05:09:22,03,09,1, 11.9,1,1, 12.502, 10516.675, 511.847, 53057.973 24/08/28,05:09:22,04,09,1, 11.9,1,1, 12.502, 10516.683, 511.850, 53057.950 24/08/28,05:09:22,05,09,1, 11.9,1,1, 12.502, 10516.668, 511.864, 53057.980 24/08/28,05:09:22,06,09,1, 11.9,1,1, 12.502, 10516.681, 511.839, 53057.986 24/08/28,05:09:22,07,09,1, 11.9,1,1, 12.502, 10516.702, 511.868, 53057.999 24/08/28,05:09:22,08,09,1, 11.9,1,1, 12.502, 10516.721, 511.855, 53057.948 24/08/28,05:09:22,09,09,1, 11.9,1,1, 12.502, 10516.719, 511.868, 53058.001 24/08/28,05:09:22,10,09,1, 11.9,1,1, 12.502, 10516.731, 511.857, 53057.959 24/08/28,05:09:22,11,09,1, 11.9,1,1, 12.502, 10516.769, 511.847, 53057.995 24/08/28,05:09:22,12,09,1, 11.9,1,1, 12.502, 10516.779, 511.828, 53057.952 24/08/28,05:09:22,13,09,1, 11.9,1,1, 12.502, 10516.785, 511.845, 53057.974 24/08/28,05:09:22,14,09,1, 11.9,1,1, 12.502, 10516.789, 511.862, 53057.944 24/08/28,05:09:22,15,09,1, 11.9,1,1, 12.502, 10516.802, 511.839, 53058.033 24/08/28,05:09:22,16,09,1, 11.9,1,1, 12.502, 10516.818, 511.830, 53057.996 24/08/28,05:09:22,17,09,1, 11.9,1,1, 12.502, 10516.824, 511.832, 53057.975 24/08/28,05:09:22,18,09,1, 11.9,1,1, 12.502, 10516.857, 511.832, 53057.964 24/08/28,05:09:22,19,09,1, 11.9,1,1, 12.502, 10516.843, 511.838, 53057.989 24/08/28,05:09:23,00,09,1, 11.9,1,1, 12.501, 10516.838, 511.838, 53057.989 24/08/28,05:09:23,01,09,1, 11.9,1,1, 12.501, 10516.854, 511.830, 53057.948 24/08/28,05:09:23,02,09,1, 11.9,1,1, 12.501, 10516.864, 511.829, 53057.934 24/08/28,05:09:23,03,09,1, 11.9,1,1, 12.501, 10516.885, 511.807, 53057.949 24/08/28,05:09:23,04,09,1, 11.9,1,1, 12.501, 10516.883, 511.824, 53057.931 24/08/28,05:09:23,05,09,1, 11.9,1,1, 12.501, 10516.876, 511.849, 53057.950 24/08/28,05:09:23,06,09,1, 11.9,1,1, 12.501, 10516.928, 511.800, 53057.960 24/08/28,05:09:23,07,09,1, 11.9,1,1, 12.501, 10516.917, 511.838, 53058.045 24/08/28,05:09:23,08,09,1, 11.9,1,1, 12.501, 10516.908, 511.808, 53057.995 24/08/28,05:09:23,09,09,1, 11.9,1,1, 12.501, 10516.944, 511.812, 53057.969 24/08/28,05:09:23,10,09,1, 11.9,1,1, 12.501, 10516.950, 511.815, 53057.997 24/08/28,05:09:23,11,09,1, 11.9,1,1, 12.501, 10516.929, 511.825, 53058.014 24/08/28,05:09:23,12,09,1, 11.9,1,1, 12.501, 10516.949, 511.792, 53057.997 24/08/28,05:09:23,13,09,1, 11.9,1,1, 12.501, 10516.962, 511.816, 53057.955 24/08/28,05:09:23,14,09,1, 11.9,1,1, 12.501, 10516.984, 511.812, 53057.980 24/08/28,05:09:23,15,09,1, 11.9,1,1, 12.501, 10516.980, 511.784, 53057.998 24/08/28,05:09:23,16,09,1, 11.9,1,1, 12.501, 10517.001, 511.799, 53057.967 24/08/28,05:09:23,17,09,1, 11.9,1,1, 12.501, 10517.014, 511.786, 53057.980 24/08/28,05:09:23,18,09,1, 11.9,1,1, 12.501, 10517.029, 511.785, 53057.970 24/08/28,05:09:23,19,09,1, 11.9,1,1, 12.501, 10517.035, 511.783, 53057.950 24/08/28,05:09:24,00,09,1, 11.8,1,1, 12.499, 10517.030, 511.783, 53057.950 24/08/28,05:09:24,01,09,1, 11.8,1,1, 12.499, 10517.052, 511.772, 53057.980 24/08/28,05:09:24,02,09,1, 11.8,1,1, 12.499, 10517.046, 511.767, 53057.912 24/08/28,05:09:24,03,09,1, 11.8,1,1, 12.499, 10517.060, 511.764, 53057.967 24/08/28,05:09:24,04,09,1, 11.8,1,1, 12.499, 10517.086, 511.742, 53057.755 24/08/28,05:09:24,05,09,1, 11.8,1,1, 12.499, 10517.060, 511.755, 53057.946 24/08/28,05:09:24,06,09,1, 11.8,1,1, 12.499, 10517.054, 511.748, 53057.965 24/08/28,05:09:24,07,09,1, 11.8,1,1, 12.499, 10517.066, 511.752, 53058.007 24/08/28,05:09:24,08,09,1, 11.8,1,1, 12.499, 10517.086, 511.744, 53057.946 24/08/28,05:09:24,09,09,1, 11.8,1,1, 12.499, 10517.097, 511.761, 53057.941 24/08/28,05:09:24,10,09,1, 11.8,1,1, 12.499, 10517.108, 511.734, 53057.969 24/08/28,05:09:24,11,09,1, 11.8,1,1, 12.499, 10517.102, 511.724, 53057.916 24/08/28,05:09:24,12,09,1, 11.8,1,1, 12.499, 10517.123, 511.714, 53057.945 24/08/28,05:09:24,13,09,1, 11.8,1,1, 12.499, 10517.133, 511.694, 53057.961 24/08/28,05:09:24,14,09,1, 11.8,1,1, 12.499, 10517.122, 511.727, 53057.919 24/08/28,05:09:24,15,09,1, 11.8,1,1, 12.499, 10517.153, 511.692, 53057.967 24/08/28,05:09:24,16,09,1, 11.8,1,1, 12.499, 10517.160, 511.691, 53057.913 24/08/28,05:09:24,17,09,1, 11.8,1,1, 12.499, 10517.189, 511.665, 53057.955 24/08/28,05:09:24,18,09,1, 11.8,1,1, 12.499, 10517.168, 511.674, 53057.996 24/08/28,05:09:24,19,09,1, 11.8,1,1, 12.499, 10517.185, 511.667, 53057.918 24/08/28,05:09:25,00,09,1, 11.9,1,1, 12.502, 10517.180, 511.667, 53057.918 24/08/28,05:09:25,01,09,1, 11.9,1,1, 12.502, 10517.179, 511.631, 53057.907 24/08/28,05:09:25,02,09,1, 11.9,1,1, 12.502, 10517.183, 511.640, 53057.904 24/08/28,05:09:25,03,09,1, 11.9,1,1, 12.502, 10517.200, 511.641, 53057.919 24/08/28,05:09:25,04,09,1, 11.9,1,1, 12.502, 10517.205, 511.623, 53057.989 24/08/28,05:09:25,05,09,1, 11.9,1,1, 12.502, 10517.211, 511.608, 53057.958 24/08/28,05:09:25,06,09,1, 11.9,1,1, 12.502, 10517.227, 511.611, 53057.908 24/08/28,05:09:25,07,09,1, 11.9,1,1, 12.502, 10517.244, 511.580, 53057.872 24/08/28,05:09:25,08,09,1, 11.9,1,1, 12.502, 10517.237, 511.595, 53057.859 24/08/28,05:09:25,09,09,1, 11.9,1,1, 12.502, 10517.237, 511.593, 53057.931 24/08/28,05:09:25,10,09,1, 11.9,1,1, 12.502, 10517.221, 511.565, 53057.915 24/08/28,05:09:25,11,09,1, 11.9,1,1, 12.502, 10517.243, 511.589, 53057.861 24/08/28,05:09:25,12,09,1, 11.9,1,1, 12.502, 10517.271, 511.567, 53057.859 24/08/28,05:09:25,13,09,1, 11.9,1,1, 12.502, 10517.256, 511.564, 53057.854 24/08/28,05:09:25,14,09,1, 11.9,1,1, 12.502, 10517.264, 511.534, 53057.869 24/08/28,05:09:25,15,09,1, 11.9,1,1, 12.502, 10517.272, 511.530, 53057.950 24/08/28,05:09:25,16,09,1, 11.9,1,1, 12.502, 10517.248, 511.546, 53057.888 24/08/28,05:09:25,17,09,1, 11.9,1,1, 12.502, 10517.266, 511.521, 53057.934 24/08/28,05:09:25,18,09,1, 11.9,1,1, 12.502, 10517.283, 511.513, 53057.887 24/08/28,05:09:25,19,09,1, 11.9,1,1, 12.502, 10517.294, 511.511, 53057.923 24/08/28,05:09:26,00,09,1, 11.9,1,1, 12.501, 10517.288, 511.511, 53057.923 24/08/28,05:09:26,01,09,1, 11.9,1,1, 12.501, 10517.322, 511.474, 53057.809 24/08/28,05:09:26,02,09,1, 11.9,1,1, 12.501, 10517.349, 511.476, 53057.889 24/08/28,05:09:26,03,09,1, 11.9,1,1, 12.501, 10517.314, 511.488, 53057.852 24/08/28,05:09:26,04,09,1, 11.9,1,1, 12.501, 10517.327, 511.462, 53057.910 24/08/28,05:09:26,05,09,1, 11.9,1,1, 12.501, 10517.328, 511.489, 53057.841 24/08/28,05:09:26,06,09,1, 11.9,1,1, 12.501, 10517.324, 511.439, 53057.884 24/08/28,05:09:26,07,09,1, 11.9,1,1, 12.501, 10517.366, 511.440, 53057.876 24/08/28,05:09:26,08,09,1, 11.9,1,1, 12.501, 10517.400, 511.456, 53057.861 24/08/28,05:09:26,09,09,1, 11.9,1,1, 12.501, 10517.375, 511.422, 53057.896 24/08/28,05:09:26,10,09,1, 11.9,1,1, 12.501, 10517.373, 511.450, 53057.911 24/08/28,05:09:26,11,09,1, 11.9,1,1, 12.501, 10517.382, 511.411, 53057.915 24/08/28,05:09:26,12,09,1, 11.9,1,1, 12.501, 10517.386, 511.409, 53057.885 24/08/28,05:09:26,13,09,1, 11.9,1,1, 12.501, 10517.377, 511.396, 53057.915 24/08/28,05:09:26,14,09,1, 11.9,1,1, 12.501, 10517.388, 511.383, 53057.764 24/08/28,05:09:26,15,09,1, 11.9,1,1, 12.501, 10517.374, 511.373, 53057.824 24/08/28,05:09:26,16,09,1, 11.9,1,1, 12.501, 10517.413, 511.339, 53057.811 24/08/28,05:09:26,17,09,1, 11.9,1,1, 12.501, 10517.406, 511.366, 53057.841 24/08/28,05:09:26,18,09,1, 11.9,1,1, 12.501, 10517.412, 511.358, 53057.808 24/08/28,05:09:26,19,09,1, 11.9,1,1, 12.501, 10517.417, 511.343, 53057.823 24/08/28,05:09:27,00,09,1, 11.9,1,1, 12.497, 10517.414, 511.343, 53057.823 24/08/28,05:09:27,01,09,1, 11.9,1,1, 12.497, 10517.453, 511.311, 53057.790 24/08/28,05:09:27,02,09,1, 11.9,1,1, 12.497, 10517.440, 511.315, 53057.773 24/08/28,05:09:27,03,09,1, 11.9,1,1, 12.497, 10517.472, 511.301, 53057.832 24/08/28,05:09:27,04,09,1, 11.9,1,1, 12.497, 10517.468, 511.284, 53057.795 24/08/28,05:09:27,05,09,1, 11.9,1,1, 12.497, 10517.476, 511.273, 53057.844 24/08/28,05:09:27,06,09,1, 11.9,1,1, 12.497, 10517.470, 511.270, 53057.832 24/08/28,05:09:27,07,09,1, 11.9,1,1, 12.497, 10517.459, 511.256, 53057.840 24/08/28,05:09:27,08,09,1, 11.9,1,1, 12.497, 10517.479, 511.239, 53057.840 24/08/28,05:09:27,09,09,1, 11.9,1,1, 12.497, 10517.481, 511.223, 53057.819 24/08/28,05:09:27,10,09,1, 11.9,1,1, 12.497, 10517.494, 511.223, 53057.801 24/08/28,05:09:27,11,09,1, 11.9,1,1, 12.497, 10517.518, 511.234, 53057.819 24/08/28,05:09:27,12,09,1, 11.9,1,1, 12.497, 10517.506, 511.230, 53057.792 24/08/28,05:09:27,13,09,1, 11.9,1,1, 12.497, 10517.504, 511.208, 53057.809 24/08/28,05:09:27,14,09,1, 11.9,1,1, 12.497, 10517.519, 511.193, 53057.765 24/08/28,05:09:27,15,09,1, 11.9,1,1, 12.497, 10517.536, 511.191, 53057.814 24/08/28,05:09:27,16,09,1, 11.9,1,1, 12.497, 10517.515, 511.189, 53057.821 24/08/28,05:09:27,17,09,1, 11.9,1,1, 12.497, 10517.539, 511.187, 53057.792 24/08/28,05:09:27,18,09,1, 11.9,1,1, 12.497, 10517.530, 511.184, 53057.749 24/08/28,05:09:27,19,09,1, 11.9,1,1, 12.497, 10517.538, 511.188, 53057.773 24/08/28,05:09:28,00,09,1, 11.9,1,1, 12.498, 10517.530, 511.188, 53057.773 24/08/28,05:09:28,01,09,1, 11.9,1,1, 12.498, 10517.548, 511.176, 53057.813 24/08/28,05:09:28,02,09,1, 11.9,1,1, 12.498, 10517.530, 511.151, 53057.821 24/08/28,05:09:28,03,09,1, 11.9,1,1, 12.498, 10517.535, 511.160, 53057.800 24/08/28,05:09:28,04,09,1, 11.9,1,1, 12.498, 10517.571, 511.133, 53057.784 24/08/28,05:09:28,05,09,1, 11.9,1,1, 12.498, 10517.562, 511.136, 53057.760 24/08/28,05:09:28,06,09,1, 11.9,1,1, 12.498, 10517.567, 511.139, 53057.805 24/08/28,05:09:28,07,09,1, 11.9,1,1, 12.498, 10517.579, 511.112, 53057.755 24/08/28,05:09:28,08,09,1, 11.9,1,1, 12.498, 10517.589, 511.120, 53057.825 24/08/28,05:09:28,09,09,1, 11.9,1,1, 12.498, 10517.595, 511.100, 53057.798 24/08/28,05:09:28,10,09,1, 11.9,1,1, 12.498, 10517.575, 511.089, 53057.790 24/08/28,05:09:28,11,09,1, 11.9,1,1, 12.498, 10517.603, 511.083, 53057.825 24/08/28,05:09:28,12,09,1, 11.9,1,1, 12.498, 10517.600, 511.074, 53057.756 24/08/28,05:09:28,13,09,1, 11.9,1,1, 12.498, 10517.631, 511.092, 53057.796 24/08/28,05:09:28,14,09,1, 11.9,1,1, 12.498, 10517.627, 511.086, 53057.782 24/08/28,05:09:28,15,09,1, 11.9,1,1, 12.498, 10517.626, 511.068, 53057.736 24/08/28,05:09:28,16,09,1, 11.9,1,1, 12.498, 10517.614, 511.059, 53057.776 24/08/28,05:09:28,17,09,1, 11.9,1,1, 12.498, 10517.626, 511.077, 53057.758 24/08/28,05:09:28,18,09,1, 11.9,1,1, 12.498, 10517.652, 511.073, 53057.753 24/08/28,05:09:28,19,09,1, 11.9,1,1, 12.498, 10517.659, 511.054, 53057.770 24/08/28,05:09:29,00,10,1, 11.9,1,1, 12.501, 10517.656, 511.054, 53057.770 24/08/28,05:09:29,01,10,1, 11.9,1,1, 12.501, 10517.657, 511.032, 53057.763 24/08/28,05:09:29,02,10,1, 11.9,1,1, 12.501, 10517.666, 511.022, 53057.718 24/08/28,05:09:29,03,10,1, 11.9,1,1, 12.501, 10517.677, 511.012, 53057.714 24/08/28,05:09:29,04,10,1, 11.9,1,1, 12.501, 10517.657, 511.048, 53057.958 24/08/28,05:09:29,05,10,1, 11.9,1,1, 12.501, 10517.709, 511.001, 53057.742 24/08/28,05:09:29,06,10,1, 11.9,1,1, 12.501, 10517.713, 511.011, 53057.763 24/08/28,05:09:29,07,10,1, 11.9,1,1, 12.501, 10517.695, 511.007, 53057.727 24/08/28,05:09:29,08,10,1, 11.9,1,1, 12.501, 10517.683, 511.016, 53057.750 24/08/28,05:09:29,09,10,1, 11.9,1,1, 12.501, 10517.703, 510.991, 53057.763 24/08/28,05:09:29,10,10,1, 11.9,1,1, 12.501, 10517.708, 510.980, 53057.726 24/08/28,05:09:29,11,10,1, 11.9,1,1, 12.501, 10517.709, 510.976, 53057.757 24/08/28,05:09:29,12,10,1, 11.9,1,1, 12.501, 10517.720, 510.987, 53057.741 24/08/28,05:09:29,13,10,1, 11.9,1,1, 12.501, 10517.708, 510.990, 53057.827 24/08/28,05:09:29,14,10,1, 11.9,1,1, 12.501, 10517.727, 510.988, 53057.795 24/08/28,05:09:29,15,10,1, 11.9,1,1, 12.501, 10517.713, 510.953, 53057.788 24/08/28,05:09:29,16,10,1, 11.9,1,1, 12.501, 10517.735, 510.962, 53057.790 24/08/28,05:09:29,17,10,1, 11.9,1,1, 12.501, 10517.747, 510.963, 53057.784 24/08/28,05:09:29,18,10,1, 11.9,1,1, 12.501, 10517.750, 510.964, 53057.791 24/08/28,05:09:29,19,10,1, 11.9,1,1, 12.501, 10517.751, 510.966, 53057.746 24/08/28,05:09:30,00,10,1, 11.9,1,1, 12.501, 10517.747, 510.966, 53057.746 24/08/28,05:09:30,01,10,1, 11.9,1,1, 12.501, 10517.759, 510.952, 53057.769 24/08/28,05:09:30,02,10,1, 11.9,1,1, 12.501, 10517.782, 510.956, 53057.742 24/08/28,05:09:30,03,10,1, 11.9,1,1, 12.501, 10517.739, 510.954, 53057.794 24/08/28,05:09:30,04,10,1, 11.9,1,1, 12.501, 10517.749, 510.943, 53057.734 24/08/28,05:09:30,05,10,1, 11.9,1,1, 12.501, 10517.772, 510.962, 53057.769 24/08/28,05:09:30,06,10,1, 11.9,1,1, 12.501, 10517.788, 510.917, 53057.759 24/08/28,05:09:30,07,10,1, 11.9,1,1, 12.501, 10517.773, 510.928, 53057.771 24/08/28,05:09:30,08,10,1, 11.9,1,1, 12.501, 10517.788, 510.922, 53057.765 24/08/28,05:09:30,09,10,1, 11.9,1,1, 12.501, 10517.800, 510.917, 53057.744 24/08/28,05:09:30,10,10,1, 11.9,1,1, 12.501, 10517.790, 510.916, 53057.883 24/08/28,05:09:30,11,10,1, 11.9,1,1, 12.501, 10517.770, 510.917, 53057.742 24/08/28,05:09:30,12,10,1, 11.9,1,1, 12.501, 10517.795, 510.919, 53057.683 24/08/28,05:09:30,13,10,1, 11.9,1,1, 12.501, 10517.804, 510.909, 53057.712 24/08/28,05:09:30,14,10,1, 11.9,1,1, 12.501, 10517.815, 510.911, 53057.776 24/08/28,05:09:30,15,10,1, 11.9,1,1, 12.501, 10517.843, 510.887, 53057.760 24/08/28,05:09:30,16,10,1, 11.9,1,1, 12.501, 10517.830, 510.880, 53057.788 24/08/28,05:09:30,17,10,1, 11.9,1,1, 12.501, 10517.831, 510.883, 53057.750 24/08/28,05:09:30,18,10,1, 11.9,1,1, 12.501, 10517.841, 510.895, 53057.732 24/08/28,05:09:30,19,10,1, 11.9,1,1, 12.501, 10517.827, 510.883, 53057.747 24/08/28,05:09:31,00,09,1, 11.9,1,1, 12.500, 10517.823, 510.883, 53057.747 24/08/28,05:09:31,01,09,1, 11.9,1,1, 12.500, 10517.852, 510.875, 53057.798 24/08/28,05:09:31,02,09,1, 11.9,1,1, 12.500, 10517.855, 510.876, 53057.759 24/08/28,05:09:31,03,09,1, 11.9,1,1, 12.500, 10517.853, 510.840, 53057.728 24/08/28,05:09:31,04,09,1, 11.9,1,1, 12.500, 10517.837, 510.849, 53057.765 24/08/28,05:09:31,05,09,1, 11.9,1,1, 12.500, 10517.868, 510.839, 53057.766 24/08/28,05:09:31,06,09,1, 11.9,1,1, 12.500, 10517.858, 510.871, 53057.706 24/08/28,05:09:31,07,09,1, 11.9,1,1, 12.500, 10517.868, 510.846, 53057.764 24/08/28,05:09:31,08,09,1, 11.9,1,1, 12.500, 10517.880, 510.831, 53057.718 24/08/28,05:09:31,09,09,1, 11.9,1,1, 12.500, 10517.912, 510.844, 53057.795 24/08/28,05:09:31,10,09,1, 11.9,1,1, 12.500, 10517.910, 510.837, 53057.780 24/08/28,05:09:31,11,09,1, 11.9,1,1, 12.500, 10517.880, 510.816, 53057.711 24/08/28,05:09:31,12,09,1, 11.9,1,1, 12.500, 10517.920, 510.817, 53057.732 24/08/28,05:09:31,13,09,1, 11.9,1,1, 12.500, 10517.932, 510.835, 53057.720 24/08/28,05:09:31,14,09,1, 11.9,1,1, 12.500, 10517.916, 510.832, 53057.728 24/08/28,05:09:31,15,09,1, 11.9,1,1, 12.500, 10517.923, 510.819, 53057.779 24/08/28,05:09:31,16,09,1, 11.9,1,1, 12.500, 10517.911, 510.814, 53057.745 24/08/28,05:09:31,17,09,1, 11.9,1,1, 12.500, 10517.943, 510.818, 53057.788 24/08/28,05:09:31,18,09,1, 11.9,1,1, 12.500, 10517.956, 510.819, 53057.776 24/08/28,05:09:31,19,09,1, 11.9,1,1, 12.500, 10517.975, 510.811, 53057.702 24/08/28,05:09:32,00,08,1, 11.9,1,1, 12.497, 10517.973, 510.811, 53057.702 24/08/28,05:09:32,01,08,1, 11.9,1,1, 12.497, 10517.960, 510.795, 53057.706 24/08/28,05:09:32,02,08,1, 11.9,1,1, 12.497, 10517.966, 510.822, 53057.771 24/08/28,05:09:32,03,08,1, 11.9,1,1, 12.497, 10517.966, 510.797, 53057.706 24/08/28,05:09:32,04,08,1, 11.9,1,1, 12.497, 10517.965, 510.788, 53057.717 24/08/28,05:09:32,05,08,1, 11.9,1,1, 12.497, 10517.978, 510.783, 53057.713 24/08/28,05:09:32,06,08,1, 11.9,1,1, 12.497, 10517.989, 510.798, 53057.756 24/08/28,05:09:32,07,08,1, 11.9,1,1, 12.497, 10517.988, 510.786, 53057.712 24/08/28,05:09:32,08,08,1, 11.9,1,1, 12.497, 10518.005, 510.758, 53057.762 24/08/28,05:09:32,09,08,1, 11.9,1,1, 12.497, 10518.006, 510.802, 53057.743 24/08/28,05:09:32,10,08,1, 11.9,1,1, 12.497, 10518.015, 510.782, 53057.762 24/08/28,05:09:32,11,08,1, 11.9,1,1, 12.497, 10517.993, 510.777, 53057.716 24/08/28,05:09:32,12,08,1, 11.9,1,1, 12.497, 10518.012, 510.768, 53057.742 24/08/28,05:09:32,13,08,1, 11.9,1,1, 12.497, 10518.033, 510.747, 53057.716 24/08/28,05:09:32,14,08,1, 11.9,1,1, 12.497, 10518.033, 510.758, 53057.776 24/08/28,05:09:32,15,08,1, 11.9,1,1, 12.497, 10518.034, 510.771, 53057.752 24/08/28,05:09:32,16,08,1, 11.9,1,1, 12.497, 10518.035, 510.745, 53057.753 24/08/28,05:09:32,17,08,1, 11.9,1,1, 12.497, 10518.061, 510.741, 53057.731 24/08/28,05:09:32,18,08,1, 11.9,1,1, 12.497, 10518.027, 510.745, 53057.724 24/08/28,05:09:32,19,08,1, 11.9,1,1, 12.497, 10518.043, 510.747, 53057.787 24/08/28,05:09:33,00,10,1, 11.9,1,1, 12.497, 10518.039, 510.747, 53057.787 24/08/28,05:09:33,01,10,1, 11.9,1,1, 12.497, 10518.075, 510.714, 53057.690 24/08/28,05:09:33,02,10,1, 11.9,1,1, 12.497, 10518.073, 510.725, 53057.685 24/08/28,05:09:33,03,10,1, 11.9,1,1, 12.497, 10518.086, 510.702, 53057.805 24/08/28,05:09:33,04,10,1, 11.9,1,1, 12.497, 10518.062, 510.700, 53057.705 24/08/28,05:09:33,05,10,1, 11.9,1,1, 12.497, 10518.080, 510.711, 53057.671 24/08/28,05:09:33,06,10,1, 11.9,1,1, 12.497, 10518.111, 510.723, 53057.757 24/08/28,05:09:33,07,10,1, 11.9,1,1, 12.497, 10518.111, 510.719, 53057.694 24/08/28,05:09:33,08,10,1, 11.9,1,1, 12.497, 10518.115, 510.692, 53057.671 24/08/28,05:09:33,09,10,1, 11.9,1,1, 12.497, 10518.121, 510.688, 53057.755 24/08/28,05:09:33,10,10,1, 11.9,1,1, 12.497, 10518.149, 510.701, 53057.728 24/08/28,05:09:33,11,10,1, 11.9,1,1, 12.497, 10518.128, 510.703, 53057.680 24/08/28,05:09:33,12,10,1, 11.9,1,1, 12.497, 10518.122, 510.691, 53057.742 24/08/28,05:09:33,13,10,1, 11.9,1,1, 12.497, 10518.156, 510.680, 53057.769 24/08/28,05:09:33,14,10,1, 11.9,1,1, 12.497, 10518.159, 510.680, 53057.740 24/08/28,05:09:33,15,10,1, 11.9,1,1, 12.497, 10518.143, 510.688, 53057.743 24/08/28,05:09:33,16,10,1, 11.9,1,1, 12.497, 10518.170, 510.668, 53057.694 24/08/28,05:09:33,17,10,1, 11.9,1,1, 12.497, 10518.168, 510.683, 53057.722 24/08/28,05:09:33,18,10,1, 11.9,1,1, 12.497, 10518.162, 510.672, 53057.715 24/08/28,05:09:33,19,10,1, 11.9,1,1, 12.497, 10518.172, 510.676, 53057.766 24/08/28,05:09:34,00,09,1, 11.9,1,1, 12.498, 10518.165, 510.676, 53057.766 24/08/28,05:09:34,01,09,1, 11.9,1,1, 12.498, 10518.197, 510.686, 53057.659 24/08/28,05:09:34,02,09,1, 11.9,1,1, 12.498, 10518.193, 510.654, 53057.707 24/08/28,05:09:34,03,09,1, 11.9,1,1, 12.498, 10518.187, 510.657, 53057.668 24/08/28,05:09:34,04,09,1, 11.9,1,1, 12.498, 10518.198, 510.676, 53057.668 24/08/28,05:09:34,05,09,1, 11.9,1,1, 12.498, 10518.209, 510.670, 53057.660 24/08/28,05:09:34,06,09,1, 11.9,1,1, 12.498, 10518.225, 510.659, 53057.762 24/08/28,05:09:34,07,09,1, 11.9,1,1, 12.498, 10518.228, 510.657, 53057.676 24/08/28,05:09:34,08,09,1, 11.9,1,1, 12.498, 10518.216, 510.653, 53057.737 24/08/28,05:09:34,09,09,1, 11.9,1,1, 12.498, 10518.240, 510.667, 53057.720 24/08/28,05:09:34,10,09,1, 11.9,1,1, 12.498, 10518.235, 510.657, 53057.674 24/08/28,05:09:34,11,09,1, 11.9,1,1, 12.498, 10518.248, 510.646, 53057.631 24/08/28,05:09:34,12,09,1, 11.9,1,1, 12.498, 10518.245, 510.660, 53057.711 24/08/28,05:09:34,13,09,1, 11.9,1,1, 12.498, 10518.280, 510.657, 53057.736 24/08/28,05:09:34,14,09,1, 11.9,1,1, 12.498, 10518.273, 510.658, 53057.779 24/08/28,05:09:34,15,09,1, 11.9,1,1, 12.498, 10518.280, 510.660, 53057.689 24/08/28,05:09:34,16,09,1, 11.9,1,1, 12.498, 10518.246, 510.671, 53057.784 24/08/28,05:09:34,17,09,1, 11.9,1,1, 12.498, 10518.278, 510.647, 53057.724 24/08/28,05:09:34,18,09,1, 11.9,1,1, 12.498, 10518.270, 510.664, 53057.730 24/08/28,05:09:34,19,09,1, 11.9,1,1, 12.498, 10518.304, 510.660, 53057.722 24/08/28,05:09:35,00,08,1, 11.8,1,1, 12.501, 10518.298, 510.660, 53057.722 24/08/28,05:09:35,01,08,1, 11.8,1,1, 12.501, 10518.279, 510.662, 53057.669 24/08/28,05:09:35,02,08,1, 11.8,1,1, 12.501, 10518.273, 510.649, 53057.692 24/08/28,05:09:35,03,08,1, 11.8,1,1, 12.501, 10518.313, 510.660, 53057.768 24/08/28,05:09:35,04,08,1, 11.8,1,1, 12.501, 10518.305, 510.675, 53057.764 24/08/28,05:09:35,05,08,1, 11.8,1,1, 12.501, 10518.307, 510.653, 53057.688 24/08/28,05:09:35,06,08,1, 11.8,1,1, 12.501, 10518.330, 510.648, 53057.780 24/08/28,05:09:35,07,08,1, 11.8,1,1, 12.501, 10518.326, 510.623, 53057.648 24/08/28,05:09:35,08,08,1, 11.8,1,1, 12.501, 10518.304, 510.623, 53057.667 24/08/28,05:09:35,09,08,1, 11.8,1,1, 12.501, 10518.326, 510.620, 53057.745 24/08/28,05:09:35,10,08,1, 11.8,1,1, 12.501, 10518.338, 510.640, 53057.715 24/08/28,05:09:35,11,08,1, 11.8,1,1, 12.501, 10518.325, 510.633, 53057.735 24/08/28,05:09:35,12,08,1, 11.8,1,1, 12.501, 10518.323, 510.632, 53057.750 24/08/28,05:09:35,13,08,1, 11.8,1,1, 12.501, 10518.327, 510.635, 53057.763 24/08/28,05:09:35,14,08,1, 11.8,1,1, 12.501, 10518.328, 510.611, 53057.714 24/08/28,05:09:35,15,08,1, 11.8,1,1, 12.501, 10518.338, 510.622, 53057.679 24/08/28,05:09:35,16,08,1, 11.8,1,1, 12.501, 10518.353, 510.604, 53057.732 24/08/28,05:09:35,17,08,1, 11.8,1,1, 12.501, 10518.365, 510.633, 53057.763 24/08/28,05:09:35,18,08,1, 11.8,1,1, 12.501, 10518.345, 510.613, 53057.681 24/08/28,05:09:35,19,08,1, 11.8,1,1, 12.501, 10518.347, 510.639, 53057.762 24/08/28,05:09:36,00,09,1, 11.9,1,1, 12.503, 10518.340, 510.639, 53057.762 24/08/28,05:09:36,01,09,1, 11.9,1,1, 12.503, 10518.370, 510.641, 53057.690 24/08/28,05:09:36,02,09,1, 11.9,1,1, 12.503, 10518.391, 510.646, 53057.760 24/08/28,05:09:36,03,09,1, 11.9,1,1, 12.503, 10518.373, 510.642, 53057.745 24/08/28,05:09:36,04,09,1, 11.9,1,1, 12.503, 10518.372, 510.623, 53057.730 24/08/28,05:09:36,05,09,1, 11.9,1,1, 12.503, 10518.372, 510.641, 53057.788 24/08/28,05:09:36,06,09,1, 11.9,1,1, 12.503, 10518.376, 510.629, 53057.812 24/08/28,05:09:36,07,09,1, 11.9,1,1, 12.503, 10518.391, 510.656, 53057.710 24/08/28,05:09:36,08,09,1, 11.9,1,1, 12.503, 10518.376, 510.630, 53057.676 24/08/28,05:09:36,09,09,1, 11.9,1,1, 12.503, 10518.396, 510.618, 53057.709 24/08/28,05:09:36,10,09,1, 11.9,1,1, 12.503, 10518.412, 510.611, 53057.693 24/08/28,05:09:36,11,09,1, 11.9,1,1, 12.503, 10518.388, 510.604, 53057.762 24/08/28,05:09:36,12,09,1, 11.9,1,1, 12.503, 10518.388, 510.622, 53057.705 24/08/28,05:09:36,13,09,1, 11.9,1,1, 12.503, 10518.407, 510.628, 53057.790 24/08/28,05:09:36,14,09,1, 11.9,1,1, 12.503, 10518.422, 510.619, 53057.789 24/08/28,05:09:36,15,09,1, 11.9,1,1, 12.503, 10518.412, 510.634, 53057.767 24/08/28,05:09:36,16,09,1, 11.9,1,1, 12.503, 10518.406, 510.599, 53057.782 24/08/28,05:09:36,17,09,1, 11.9,1,1, 12.503, 10518.424, 510.614, 53057.765 24/08/28,05:09:36,18,09,1, 11.9,1,1, 12.503, 10518.412, 510.601, 53057.754 24/08/28,05:09:36,19,09,1, 11.9,1,1, 12.503, 10518.417, 510.621, 53057.746 24/08/28,05:09:37,00,08,1, 11.9,1,1, 12.499, 10518.415, 510.621, 53057.746 24/08/28,05:09:37,01,08,1, 11.9,1,1, 12.499, 10518.409, 510.625, 53057.757 24/08/28,05:09:37,02,08,1, 11.9,1,1, 12.499, 10518.409, 510.621, 53057.781 24/08/28,05:09:37,03,08,1, 11.9,1,1, 12.499, 10518.414, 510.595, 53057.767 24/08/28,05:09:37,04,08,1, 11.9,1,1, 12.499, 10518.426, 510.604, 53057.710 24/08/28,05:09:37,05,08,1, 11.9,1,1, 12.499, 10518.423, 510.594, 53057.727 24/08/28,05:09:37,06,08,1, 11.9,1,1, 12.499, 10518.429, 510.569, 53057.812 24/08/28,05:09:37,07,08,1, 11.9,1,1, 12.499, 10518.431, 510.580, 53057.706 24/08/28,05:09:37,08,08,1, 11.9,1,1, 12.499, 10518.439, 510.590, 53057.739 24/08/28,05:09:37,09,08,1, 11.9,1,1, 12.499, 10518.432, 510.593, 53057.810 24/08/28,05:09:37,10,08,1, 11.9,1,1, 12.499, 10518.440, 510.577, 53057.813 24/08/28,05:09:37,11,08,1, 11.9,1,1, 12.499, 10518.455, 510.589, 53057.794 24/08/28,05:09:37,12,08,1, 11.9,1,1, 12.499, 10518.478, 510.592, 53057.787 24/08/28,05:09:37,13,08,1, 11.9,1,1, 12.499, 10518.448, 510.569, 53057.730 24/08/28,05:09:37,14,08,1, 11.9,1,1, 12.499, 10518.440, 510.598, 53057.819 24/08/28,05:09:37,15,08,1, 11.9,1,1, 12.499, 10518.439, 510.558, 53057.702 24/08/28,05:09:37,16,08,1, 11.9,1,1, 12.499, 10518.454, 510.591, 53057.768 24/08/28,05:09:37,17,08,1, 11.9,1,1, 12.499, 10518.454, 510.588, 53057.815 24/08/28,05:09:37,18,08,1, 11.9,1,1, 12.499, 10518.450, 510.587, 53057.845 24/08/28,05:09:37,19,08,1, 11.9,1,1, 12.499, 10518.451, 510.592, 53057.742 24/08/28,05:09:38,00,09,1, 11.9,1,1, 12.501, 10518.448, 510.592, 53057.742 24/08/28,05:09:38,01,09,1, 11.9,1,1, 12.501, 10518.470, 510.544, 53057.729 24/08/28,05:09:38,02,09,1, 11.9,1,1, 12.501, 10518.471, 510.567, 53057.740 24/08/28,05:09:38,03,09,1, 11.9,1,1, 12.501, 10518.461, 510.549, 53057.760 24/08/28,05:09:38,04,09,1, 11.9,1,1, 12.501, 10518.452, 510.552, 53057.788 24/08/28,05:09:38,05,09,1, 11.9,1,1, 12.501, 10518.451, 510.551, 53057.744 24/08/28,05:09:38,06,09,1, 11.9,1,1, 12.501, 10518.450, 510.548, 53057.710 24/08/28,05:09:38,07,09,1, 11.9,1,1, 12.501, 10518.465, 510.553, 53057.713 24/08/28,05:09:38,08,09,1, 11.9,1,1, 12.501, 10518.479, 510.533, 53057.649 24/08/28,05:09:38,09,09,1, 11.9,1,1, 12.501, 10518.468, 510.571, 53057.736 24/08/28,05:09:38,10,09,1, 11.9,1,1, 12.501, 10518.485, 510.558, 53057.767 24/08/28,05:09:38,11,09,1, 11.9,1,1, 12.501, 10518.475, 510.547, 53057.766 24/08/28,05:09:38,12,09,1, 11.9,1,1, 12.501, 10518.459, 510.532, 53057.732 24/08/28,05:09:38,13,09,1, 11.9,1,1, 12.501, 10518.458, 510.534, 53057.746 24/08/28,05:09:38,14,09,1, 11.9,1,1, 12.501, 10518.498, 510.557, 53057.766 24/08/28,05:09:38,15,09,1, 11.9,1,1, 12.501, 10518.481, 510.546, 53057.805 24/08/28,05:09:38,16,09,1, 11.9,1,1, 12.501, 10518.504, 510.548, 53057.769 24/08/28,05:09:38,17,09,1, 11.9,1,1, 12.501, 10518.497, 510.552, 53057.811 24/08/28,05:09:38,18,09,1, 11.9,1,1, 12.501, 10518.477, 510.531, 53057.734 24/08/28,05:09:38,19,09,1, 11.9,1,1, 12.501, 10518.480, 510.544, 53057.752 24/08/28,05:09:39,00,09,1, 11.8,1,1, 12.500, 10518.473, 510.544, 53057.752 24/08/28,05:09:39,01,09,1, 11.8,1,1, 12.500, 10518.501, 510.543, 53057.744 24/08/28,05:09:39,02,09,1, 11.8,1,1, 12.500, 10518.495, 510.506, 53057.774 24/08/28,05:09:39,03,09,1, 11.8,1,1, 12.500, 10518.520, 510.509, 53057.819 24/08/28,05:09:39,04,09,1, 11.8,1,1, 12.500, 10518.483, 510.512, 53057.786 24/08/28,05:09:39,05,09,1, 11.8,1,1, 12.500, 10518.530, 510.521, 53057.757 24/08/28,05:09:39,06,09,1, 11.8,1,1, 12.500, 10518.501, 510.542, 53057.741 24/08/28,05:09:39,07,09,1, 11.8,1,1, 12.500, 10518.537, 510.516, 53057.675 24/08/28,05:09:39,08,09,1, 11.8,1,1, 12.500, 10518.516, 510.513, 53057.822 24/08/28,05:09:39,09,09,1, 11.8,1,1, 12.500, 10518.505, 510.508, 53057.803 24/08/28,05:09:39,10,09,1, 11.8,1,1, 12.500, 10518.537, 510.512, 53057.792 24/08/28,05:09:39,11,09,1, 11.8,1,1, 12.500, 10518.508, 510.505, 53057.786 24/08/28,05:09:39,12,09,1, 11.8,1,1, 12.500, 10518.541, 510.517, 53057.774 24/08/28,05:09:39,13,09,1, 11.8,1,1, 12.500, 10518.593, 510.470, 53057.623 24/08/28,05:09:39,14,09,1, 11.8,1,1, 12.500, 10518.562, 510.494, 53057.732 24/08/28,05:09:39,15,09,1, 11.8,1,1, 12.500, 10518.554, 510.518, 53057.782 24/08/28,05:09:39,16,09,1, 11.8,1,1, 12.500, 10518.542, 510.478, 53057.743 24/08/28,05:09:39,17,09,1, 11.8,1,1, 12.500, 10518.524, 510.500, 53057.770 24/08/28,05:09:39,18,09,1, 11.8,1,1, 12.500, 10518.530, 510.497, 53057.781 24/08/28,05:09:39,19,09,1, 11.8,1,1, 12.500, 10518.568, 510.478, 53057.788 24/08/28,05:09:40,00,09,1, 11.9,1,1, 12.500, 10518.565, 510.478, 53057.788 24/08/28,05:09:40,01,09,1, 11.9,1,1, 12.500, 10518.549, 510.480, 53057.715 24/08/28,05:09:40,02,09,1, 11.9,1,1, 12.500, 10518.547, 510.479, 53057.815 24/08/28,05:09:40,03,09,1, 11.9,1,1, 12.500, 10518.557, 510.455, 53057.759 24/08/28,05:09:40,04,09,1, 11.9,1,1, 12.500, 10518.560, 510.478, 53057.764 24/08/28,05:09:40,05,09,1, 11.9,1,1, 12.500, 10518.560, 510.449, 53057.781 24/08/28,05:09:40,06,09,1, 11.9,1,1, 12.500, 10518.542, 510.471, 53057.826 24/08/28,05:09:40,07,09,1, 11.9,1,1, 12.500, 10518.564, 510.466, 53057.821 24/08/28,05:09:40,08,09,1, 11.9,1,1, 12.500, 10518.561, 510.449, 53057.737 24/08/28,05:09:40,09,09,1, 11.9,1,1, 12.500, 10518.566, 510.450, 53057.785 24/08/28,05:09:40,10,09,1, 11.9,1,1, 12.500, 10518.541, 510.451, 53057.748 24/08/28,05:09:40,11,09,1, 11.9,1,1, 12.500, 10518.568, 510.422, 53057.766 24/08/28,05:09:40,12,09,1, 11.9,1,1, 12.500, 10518.566, 510.407, 53057.758 24/08/28,05:09:40,13,09,1, 11.9,1,1, 12.500, 10518.566, 510.430, 53057.789 24/08/28,05:09:40,14,09,1, 11.9,1,1, 12.500, 10518.562, 510.428, 53057.781 24/08/28,05:09:40,15,09,1, 11.9,1,1, 12.500, 10518.579, 510.417, 53057.815 24/08/28,05:09:40,16,09,1, 11.9,1,1, 12.500, 10518.580, 510.417, 53057.749 24/08/28,05:09:40,17,09,1, 11.9,1,1, 12.500, 10518.555, 510.432, 53057.813 24/08/28,05:09:40,18,09,1, 11.9,1,1, 12.500, 10518.571, 510.396, 53057.702 24/08/28,05:09:40,19,09,1, 11.9,1,1, 12.500, 10518.574, 510.395, 53057.768 24/08/28,05:09:41,00,09,1, 11.8,1,1, 12.498, 10518.574, 510.395, 53057.768 24/08/28,05:09:41,01,09,1, 11.8,1,1, 12.498, 10518.576, 510.393, 53057.797 24/08/28,05:09:41,02,09,1, 11.8,1,1, 12.498, 10518.579, 510.384, 53057.787 24/08/28,05:09:41,03,09,1, 11.8,1,1, 12.498, 10518.597, 510.382, 53057.829 24/08/28,05:09:41,04,09,1, 11.8,1,1, 12.498, 10518.551, 510.368, 53057.814 24/08/28,05:09:41,05,09,1, 11.8,1,1, 12.498, 10518.556, 510.366, 53057.807 24/08/28,05:09:41,06,09,1, 11.8,1,1, 12.498, 10518.554, 510.340, 53057.758 24/08/28,05:09:41,07,09,1, 11.8,1,1, 12.498, 10518.565, 510.337, 53057.737 24/08/28,05:09:41,08,09,1, 11.8,1,1, 12.498, 10518.579, 510.345, 53057.768 24/08/28,05:09:41,09,09,1, 11.8,1,1, 12.498, 10518.584, 510.332, 53057.788 24/08/28,05:09:41,10,09,1, 11.8,1,1, 12.498, 10518.570, 510.361, 53057.646 24/08/28,05:09:41,11,09,1, 11.8,1,1, 12.498, 10518.555, 510.335, 53057.753 24/08/28,05:09:41,12,09,1, 11.8,1,1, 12.498, 10518.599, 510.336, 53057.795 24/08/28,05:09:41,13,09,1, 11.8,1,1, 12.498, 10518.570, 510.331, 53057.769 24/08/28,05:09:41,14,09,1, 11.8,1,1, 12.498, 10518.576, 510.331, 53057.741 24/08/28,05:09:41,15,09,1, 11.8,1,1, 12.498, 10518.598, 510.325, 53057.750 24/08/28,05:09:41,16,09,1, 11.8,1,1, 12.498, 10518.576, 510.305, 53057.759 24/08/28,05:09:41,17,09,1, 11.8,1,1, 12.498, 10518.589, 510.311, 53057.706 24/08/28,05:09:41,18,09,1, 11.8,1,1, 12.498, 10518.585, 510.313, 53057.796 24/08/28,05:09:41,19,09,1, 11.8,1,1, 12.498, 10518.565, 510.304, 53057.737 24/08/28,05:09:42,00,08,1, 11.9,1,1, 12.496, 10518.565, 510.304, 53057.737 24/08/28,05:09:42,01,08,1, 11.9,1,1, 12.496, 10518.580, 510.288, 53057.818 24/08/28,05:09:42,02,08,1, 11.9,1,1, 12.496, 10518.583, 510.295, 53057.832 24/08/28,05:09:42,03,08,1, 11.9,1,1, 12.496, 10518.586, 510.273, 53057.719 24/08/28,05:09:42,04,08,1, 11.9,1,1, 12.496, 10518.575, 510.274, 53057.777 24/08/28,05:09:42,05,08,1, 11.9,1,1, 12.496, 10518.572, 510.276, 53057.831 24/08/28,05:09:42,06,08,1, 11.9,1,1, 12.496, 10518.587, 510.259, 53057.822 24/08/28,05:09:42,07,08,1, 11.9,1,1, 12.496, 10518.577, 510.278, 53057.794 24/08/28,05:09:42,08,08,1, 11.9,1,1, 12.496, 10518.557, 510.262, 53057.781 24/08/28,05:09:42,09,08,1, 11.9,1,1, 12.496, 10518.584, 510.255, 53057.728 24/08/28,05:09:42,10,08,1, 11.9,1,1, 12.496, 10518.594, 510.270, 53057.795 24/08/28,05:09:42,11,08,1, 11.9,1,1, 12.496, 10518.581, 510.244, 53057.789 24/08/28,05:09:42,12,08,1, 11.9,1,1, 12.496, 10518.608, 510.212, 53057.738 24/08/28,05:09:42,13,08,1, 11.9,1,1, 12.496, 10518.627, 510.241, 53057.734 24/08/28,05:09:42,14,08,1, 11.9,1,1, 12.496, 10518.587, 510.253, 53057.759 24/08/28,05:09:42,15,08,1, 11.9,1,1, 12.496, 10518.574, 510.227, 53057.817 24/08/28,05:09:42,16,08,1, 11.9,1,1, 12.496, 10518.611, 510.222, 53057.718 24/08/28,05:09:42,17,08,1, 11.9,1,1, 12.496, 10518.595, 510.227, 53057.805 24/08/28,05:09:42,18,08,1, 11.9,1,1, 12.496, 10518.587, 510.200, 53057.740 24/08/28,05:09:42,19,08,1, 11.9,1,1, 12.496, 10518.612, 510.208, 53057.705 24/08/28,05:09:43,00,08,1, 11.9,1,1, 12.500, 10518.607, 510.208, 53057.705 24/08/28,05:09:43,01,08,1, 11.9,1,1, 12.500, 10518.596, 510.200, 53057.726 24/08/28,05:09:43,02,08,1, 11.9,1,1, 12.500, 10518.609, 510.196, 53057.758 24/08/28,05:09:43,03,08,1, 11.9,1,1, 12.500, 10518.626, 510.224, 53057.746 24/08/28,05:09:43,04,08,1, 11.9,1,1, 12.500, 10518.587, 510.209, 53057.740 24/08/28,05:09:43,05,08,1, 11.9,1,1, 12.500, 10518.620, 510.187, 53057.743 24/08/28,05:09:43,06,08,1, 11.9,1,1, 12.500, 10518.643, 510.181, 53057.716 24/08/28,05:09:43,07,08,1, 11.9,1,1, 12.500, 10518.602, 510.169, 53057.693 24/08/28,05:09:43,08,08,1, 11.9,1,1, 12.500, 10518.626, 510.178, 53057.740 24/08/28,05:09:43,09,08,1, 11.9,1,1, 12.500, 10518.608, 510.162, 53057.717 24/08/28,05:09:43,10,08,1, 11.9,1,1, 12.500, 10518.627, 510.173, 53057.727 24/08/28,05:09:43,11,08,1, 11.9,1,1, 12.500, 10518.634, 510.159, 53057.732 24/08/28,05:09:43,12,08,1, 11.9,1,1, 12.500, 10518.621, 510.168, 53057.772 24/08/28,05:09:43,13,08,1, 11.9,1,1, 12.500, 10518.592, 510.159, 53057.732 24/08/28,05:09:43,14,08,1, 11.9,1,1, 12.500, 10518.615, 510.189, 53057.717 24/08/28,05:09:43,15,08,1, 11.9,1,1, 12.500, 10518.601, 510.146, 53057.721 24/08/28,05:09:43,16,08,1, 11.9,1,1, 12.500, 10518.651, 510.148, 53057.723 24/08/28,05:09:43,17,08,1, 11.9,1,1, 12.500, 10518.613, 510.143, 53057.752 24/08/28,05:09:43,18,08,1, 11.9,1,1, 12.500, 10518.618, 510.142, 53057.719 24/08/28,05:09:43,19,08,1, 11.9,1,1, 12.500, 10518.632, 510.146, 53057.724 24/08/28,05:09:44,00,08,1, 11.9,1,1, 12.501, 10518.632, 510.146, 53057.724 24/08/28,05:09:44,01,08,1, 11.9,1,1, 12.501, 10518.628, 510.141, 53057.725 24/08/28,05:09:44,02,08,1, 11.9,1,1, 12.501, 10518.627, 510.109, 53057.736 24/08/28,05:09:44,03,08,1, 11.9,1,1, 12.501, 10518.643, 510.141, 53057.693 24/08/28,05:09:44,04,08,1, 11.9,1,1, 12.501, 10518.612, 510.119, 53057.747 24/08/28,05:09:44,05,08,1, 11.9,1,1, 12.501, 10518.634, 510.108, 53057.710 24/08/28,05:09:44,06,08,1, 11.9,1,1, 12.501, 10518.594, 510.124, 53057.749 24/08/28,05:09:44,07,08,1, 11.9,1,1, 12.501, 10518.608, 510.107, 53057.708 24/08/28,05:09:44,08,08,1, 11.9,1,1, 12.501, 10518.617, 510.104, 53057.742 24/08/28,05:09:44,09,08,1, 11.9,1,1, 12.501, 10518.630, 510.113, 53057.747 24/08/28,05:09:44,10,08,1, 11.9,1,1, 12.501, 10518.625, 510.105, 53057.735 24/08/28,05:09:44,11,08,1, 11.9,1,1, 12.501, 10518.625, 510.120, 53057.719 24/08/28,05:09:44,12,08,1, 11.9,1,1, 12.501, 10518.633, 510.104, 53057.755 24/08/28,05:09:44,13,08,1, 11.9,1,1, 12.501, 10518.593, 510.092, 53057.724 24/08/28,05:09:44,14,08,1, 11.9,1,1, 12.501, 10518.633, 510.100, 53057.683 24/08/28,05:09:44,15,08,1, 11.9,1,1, 12.501, 10518.620, 510.094, 53057.698 24/08/28,05:09:44,16,08,1, 11.9,1,1, 12.501, 10518.642, 510.077, 53057.778 24/08/28,05:09:44,17,08,1, 11.9,1,1, 12.501, 10518.647, 510.100, 53057.667 24/08/28,05:09:44,18,08,1, 11.9,1,1, 12.501, 10518.621, 510.071, 53057.707 24/08/28,05:09:44,19,08,1, 11.9,1,1, 12.501, 10518.628, 510.076, 53057.719 24/08/28,05:09:45,00,09,1, 11.9,1,1, 12.498, 10518.624, 510.076, 53057.719 24/08/28,05:09:45,01,09,1, 11.9,1,1, 12.498, 10518.600, 510.082, 53057.707 24/08/28,05:09:45,02,09,1, 11.9,1,1, 12.498, 10518.620, 510.086, 53057.669 24/08/28,05:09:45,03,09,1, 11.9,1,1, 12.498, 10518.632, 510.060, 53057.789 24/08/28,05:09:45,04,09,1, 11.9,1,1, 12.498, 10518.622, 510.076, 53057.757 24/08/28,05:09:45,05,09,1, 11.9,1,1, 12.498, 10518.649, 510.074, 53057.734 24/08/28,05:09:45,06,09,1, 11.9,1,1, 12.498, 10518.634, 510.032, 53057.683 24/08/28,05:09:45,07,09,1, 11.9,1,1, 12.498, 10518.617, 510.065, 53057.699 24/08/28,05:09:45,08,09,1, 11.9,1,1, 12.498, 10518.627, 510.064, 53057.799 24/08/28,05:09:45,09,09,1, 11.9,1,1, 12.498, 10518.638, 510.067, 53057.705 24/08/28,05:09:45,10,09,1, 11.9,1,1, 12.498, 10518.617, 510.061, 53057.798 24/08/28,05:09:45,11,09,1, 11.9,1,1, 12.498, 10518.635, 510.048, 53057.766 24/08/28,05:09:45,12,09,1, 11.9,1,1, 12.498, 10518.650, 510.067, 53057.730 24/08/28,05:09:45,13,09,1, 11.9,1,1, 12.498, 10518.649, 510.079, 53057.742 24/08/28,05:09:45,14,09,1, 11.9,1,1, 12.498, 10518.662, 510.038, 53057.810 24/08/28,05:09:45,15,09,1, 11.9,1,1, 12.498, 10518.654, 510.023, 53057.696 24/08/28,05:09:45,16,09,1, 11.9,1,1, 12.498, 10518.635, 510.034, 53057.777 24/08/28,05:09:45,17,09,1, 11.9,1,1, 12.498, 10518.636, 510.032, 53057.790 24/08/28,05:09:45,18,09,1, 11.9,1,1, 12.498, 10518.652, 510.018, 53057.717 24/08/28,05:09:45,19,09,1, 11.9,1,1, 12.498, 10518.641, 510.029, 53057.780 24/08/28,05:09:46,00,09,1, 11.9,1,1, 12.498, 10518.640, 510.029, 53057.780 24/08/28,05:09:46,01,09,1, 11.9,1,1, 12.498, 10518.630, 510.030, 53057.728 24/08/28,05:09:46,02,09,1, 11.9,1,1, 12.498, 10518.639, 510.032, 53057.761 24/08/28,05:09:46,03,09,1, 11.9,1,1, 12.498, 10518.631, 510.019, 53057.724 24/08/28,05:09:46,04,09,1, 11.9,1,1, 12.498, 10518.667, 510.025, 53057.801 24/08/28,05:09:46,05,09,1, 11.9,1,1, 12.498, 10518.657, 510.011, 53057.800 24/08/28,05:09:46,06,09,1, 11.9,1,1, 12.498, 10518.653, 510.003, 53057.781 24/08/28,05:09:46,07,09,1, 11.9,1,1, 12.498, 10518.652, 510.019, 53057.969 24/08/28,05:09:46,08,09,1, 11.9,1,1, 12.498, 10518.686, 509.988, 53057.683 24/08/28,05:09:46,09,09,1, 11.9,1,1, 12.498, 10518.686, 509.998, 53057.712 24/08/28,05:09:46,10,09,1, 11.9,1,1, 12.498, 10518.682, 509.998, 53057.705 24/08/28,05:09:46,11,09,1, 11.9,1,1, 12.498, 10518.666, 510.003, 53057.675 24/08/28,05:09:46,12,09,1, 11.9,1,1, 12.498, 10518.685, 509.987, 53057.706 24/08/28,05:09:46,13,09,1, 11.9,1,1, 12.498, 10518.657, 509.992, 53057.724 24/08/28,05:09:46,14,09,1, 11.9,1,1, 12.498, 10518.686, 509.985, 53057.803 24/08/28,05:09:46,15,09,1, 11.9,1,1, 12.498, 10518.674, 509.965, 53057.717 24/08/28,05:09:46,16,09,1, 11.9,1,1, 12.498, 10518.664, 509.967, 53057.783 24/08/28,05:09:46,17,09,1, 11.9,1,1, 12.498, 10518.672, 509.960, 53057.728 24/08/28,05:09:46,18,09,1, 11.9,1,1, 12.498, 10518.662, 509.955, 53057.767 24/08/28,05:09:46,19,09,1, 11.9,1,1, 12.498, 10518.681, 509.944, 53057.673 24/08/28,05:09:47,00,10,1, 11.9,1,1, 12.502, 10518.674, 509.944, 53057.673 24/08/28,05:09:47,01,10,1, 11.9,1,1, 12.502, 10518.673, 509.938, 53057.753 24/08/28,05:09:47,02,10,1, 11.9,1,1, 12.502, 10518.683, 509.940, 53057.729 24/08/28,05:09:47,03,10,1, 11.9,1,1, 12.502, 10518.670, 509.931, 53057.703 24/08/28,05:09:47,04,10,1, 11.9,1,1, 12.502, 10518.683, 509.938, 53057.731 24/08/28,05:09:47,05,10,1, 11.9,1,1, 12.502, 10518.680, 509.912, 53057.720 24/08/28,05:09:47,06,10,1, 11.9,1,1, 12.502, 10518.685, 509.928, 53057.726 24/08/28,05:09:47,07,10,1, 11.9,1,1, 12.502, 10518.679, 509.907, 53057.698 24/08/28,05:09:47,08,10,1, 11.9,1,1, 12.502, 10518.682, 509.925, 53057.737 24/08/28,05:09:47,09,10,1, 11.9,1,1, 12.502, 10518.674, 509.893, 53057.730 24/08/28,05:09:47,10,10,1, 11.9,1,1, 12.502, 10518.704, 509.895, 53057.725 24/08/28,05:09:47,11,10,1, 11.9,1,1, 12.502, 10518.677, 509.895, 53057.698 24/08/28,05:09:47,12,10,1, 11.9,1,1, 12.502, 10518.705, 509.889, 53057.751 24/08/28,05:09:47,13,10,1, 11.9,1,1, 12.502, 10518.705, 509.897, 53057.764 24/08/28,05:09:47,14,10,1, 11.9,1,1, 12.502, 10518.689, 509.897, 53057.681 24/08/28,05:09:47,15,10,1, 11.9,1,1, 12.502, 10518.698, 509.889, 53057.778 24/08/28,05:09:47,16,10,1, 11.9,1,1, 12.502, 10518.702, 509.880, 53057.730 24/08/28,05:09:47,17,10,1, 11.9,1,1, 12.502, 10518.703, 509.893, 53057.725 24/08/28,05:09:47,18,10,1, 11.9,1,1, 12.502, 10518.702, 509.874, 53057.709 24/08/28,05:09:47,19,10,1, 11.9,1,1, 12.502, 10518.704, 509.861, 53057.774 24/08/28,05:09:48,00,10,1, 11.9,1,1, 12.501, 10518.699, 509.861, 53057.774 24/08/28,05:09:48,01,10,1, 11.9,1,1, 12.501, 10518.732, 509.852, 53057.737 24/08/28,05:09:48,02,10,1, 11.9,1,1, 12.501, 10518.727, 509.845, 53057.724 24/08/28,05:09:48,03,10,1, 11.9,1,1, 12.501, 10518.739, 509.872, 53057.790 24/08/28,05:09:48,04,10,1, 11.9,1,1, 12.501, 10518.720, 509.856, 53057.772 24/08/28,05:09:48,05,10,1, 11.9,1,1, 12.501, 10518.713, 509.844, 53057.717 24/08/28,05:09:48,06,10,1, 11.9,1,1, 12.501, 10518.722, 509.838, 53057.683 24/08/28,05:09:48,07,10,1, 11.9,1,1, 12.501, 10518.750, 509.833, 53057.756 24/08/28,05:09:48,08,10,1, 11.9,1,1, 12.501, 10518.746, 509.838, 53057.717 24/08/28,05:09:48,09,10,1, 11.9,1,1, 12.501, 10518.736, 509.804, 53057.728 24/08/28,05:09:48,10,10,1, 11.9,1,1, 12.501, 10518.780, 509.823, 53057.768 24/08/28,05:09:48,11,10,1, 11.9,1,1, 12.501, 10518.733, 509.808, 53057.728 24/08/28,05:09:48,12,10,1, 11.9,1,1, 12.501, 10518.718, 509.798, 53057.684 24/08/28,05:09:48,13,10,1, 11.9,1,1, 12.501, 10518.751, 509.785, 53057.707 24/08/28,05:09:48,14,10,1, 11.9,1,1, 12.501, 10518.744, 509.790, 53057.703 24/08/28,05:09:48,15,10,1, 11.9,1,1, 12.501, 10518.713, 509.818, 53057.745 24/08/28,05:09:48,16,10,1, 11.9,1,1, 12.501, 10518.738, 509.827, 53057.805 24/08/28,05:09:48,17,10,1, 11.9,1,1, 12.501, 10518.735, 509.786, 53057.727 24/08/28,05:09:48,18,10,1, 11.9,1,1, 12.501, 10518.752, 509.797, 53057.762 24/08/28,05:09:48,19,10,1, 11.9,1,1, 12.501, 10518.739, 509.777, 53057.673 24/08/28,05:09:49,00,10,1, 11.8,1,1, 12.497, 10518.732, 509.777, 53057.673 24/08/28,05:09:49,01,10,1, 11.8,1,1, 12.497, 10518.759, 509.777, 53057.809 24/08/28,05:09:49,02,10,1, 11.8,1,1, 12.497, 10518.757, 509.749, 53057.672 24/08/28,05:09:49,03,10,1, 11.8,1,1, 12.497, 10518.781, 509.773, 53057.656 24/08/28,05:09:49,04,10,1, 11.8,1,1, 12.497, 10518.752, 509.764, 53057.780 24/08/28,05:09:49,05,10,1, 11.8,1,1, 12.497, 10518.771, 509.755, 53057.729 24/08/28,05:09:49,06,10,1, 11.8,1,1, 12.497, 10518.761, 509.746, 53057.742 24/08/28,05:09:49,07,10,1, 11.8,1,1, 12.497, 10518.762, 509.728, 53057.726 24/08/28,05:09:49,08,10,1, 11.8,1,1, 12.497, 10518.765, 509.747, 53057.695 24/08/28,05:09:49,09,10,1, 11.8,1,1, 12.497, 10518.759, 509.746, 53057.783 24/08/28,05:09:49,10,10,1, 11.8,1,1, 12.497, 10518.758, 509.734, 53057.705 24/08/28,05:09:49,11,10,1, 11.8,1,1, 12.497, 10518.774, 509.719, 53057.746 24/08/28,05:09:49,12,10,1, 11.8,1,1, 12.497, 10518.801, 509.701, 53057.762 24/08/28,05:09:49,13,10,1, 11.8,1,1, 12.497, 10518.775, 509.717, 53057.770 24/08/28,05:09:49,14,10,1, 11.8,1,1, 12.497, 10518.780, 509.695, 53057.805 24/08/28,05:09:49,15,10,1, 11.8,1,1, 12.497, 10518.790, 509.707, 53057.712 24/08/28,05:09:49,16,10,1, 11.8,1,1, 12.497, 10518.789, 509.700, 53057.745 24/08/28,05:09:49,17,10,1, 11.8,1,1, 12.497, 10518.786, 509.689, 53057.847 24/08/28,05:09:49,18,10,1, 11.8,1,1, 12.497, 10518.798, 509.680, 53057.664 24/08/28,05:09:49,19,10,1, 11.8,1,1, 12.497, 10518.809, 509.670, 53057.705 24/08/28,05:09:50,00,10,1, 11.9,1,1, 12.497, 10518.807, 509.670, 53057.705 24/08/28,05:09:50,01,10,1, 11.9,1,1, 12.497, 10518.802, 509.668, 53057.754 24/08/28,05:09:50,02,10,1, 11.9,1,1, 12.497, 10518.811, 509.672, 53057.750 24/08/28,05:09:50,03,10,1, 11.9,1,1, 12.497, 10518.800, 509.654, 53057.708 24/08/28,05:09:50,04,10,1, 11.9,1,1, 12.497, 10518.840, 509.629, 53057.739 24/08/28,05:09:50,05,10,1, 11.9,1,1, 12.497, 10518.817, 509.631, 53057.734 24/08/28,05:09:50,06,10,1, 11.9,1,1, 12.497, 10518.799, 509.642, 53057.796 24/08/28,05:09:50,07,10,1, 11.9,1,1, 12.497, 10518.818, 509.622, 53057.763 24/08/28,05:09:50,08,10,1, 11.9,1,1, 12.497, 10518.815, 509.624, 53057.684 24/08/28,05:09:50,09,10,1, 11.9,1,1, 12.497, 10518.806, 509.620, 53057.759 24/08/28,05:09:50,10,10,1, 11.9,1,1, 12.497, 10518.831, 509.619, 53057.736 24/08/28,05:09:50,11,10,1, 11.9,1,1, 12.497, 10518.832, 509.628, 53057.774 24/08/28,05:09:50,12,10,1, 11.9,1,1, 12.497, 10518.852, 509.595, 53057.733 24/08/28,05:09:50,13,10,1, 11.9,1,1, 12.497, 10518.863, 509.627, 53057.767 24/08/28,05:09:50,14,10,1, 11.9,1,1, 12.497, 10518.882, 509.605, 53057.768 24/08/28,05:09:50,15,10,1, 11.9,1,1, 12.497, 10518.871, 509.600, 53057.737 24/08/28,05:09:50,16,10,1, 11.9,1,1, 12.497, 10518.871, 509.597, 53057.744 24/08/28,05:09:50,17,10,1, 11.9,1,1, 12.497, 10518.868, 509.599, 53057.720 24/08/28,05:09:50,18,10,1, 11.9,1,1, 12.497, 10518.891, 509.611, 53057.775 24/08/28,05:09:50,19,10,1, 11.9,1,1, 12.497, 10518.866, 509.589, 53057.774 24/08/28,05:09:51,00,10,1, 11.9,1,1, 12.501, 10518.866, 509.589, 53057.774 24/08/28,05:09:51,01,10,1, 11.9,1,1, 12.501, 10518.877, 509.565, 53057.712 24/08/28,05:09:51,02,10,1, 11.9,1,1, 12.501, 10518.879, 509.582, 53057.802 24/08/28,05:09:51,03,10,1, 11.9,1,1, 12.501, 10518.909, 509.570, 53057.770 24/08/28,05:09:51,04,10,1, 11.9,1,1, 12.501, 10518.887, 509.558, 53057.779 24/08/28,05:09:51,05,10,1, 11.9,1,1, 12.501, 10518.905, 509.558, 53057.737 24/08/28,05:09:51,06,10,1, 11.9,1,1, 12.501, 10518.905, 509.560, 53057.712 24/08/28,05:09:51,07,10,1, 11.9,1,1, 12.501, 10518.915, 509.561, 53057.770 24/08/28,05:09:51,08,10,1, 11.9,1,1, 12.501, 10518.927, 509.564, 53057.737 24/08/28,05:09:51,09,10,1, 11.9,1,1, 12.501, 10518.921, 509.566, 53057.719 24/08/28,05:09:51,10,10,1, 11.9,1,1, 12.501, 10518.919, 509.561, 53057.758 24/08/28,05:09:51,11,10,1, 11.9,1,1, 12.501, 10518.929, 509.549, 53057.711 24/08/28,05:09:51,12,10,1, 11.9,1,1, 12.501, 10518.925, 509.531, 53057.710 24/08/28,05:09:51,13,10,1, 11.9,1,1, 12.501, 10518.950, 509.534, 53057.769 24/08/28,05:09:51,14,10,1, 11.9,1,1, 12.501, 10518.965, 509.554, 53057.728 24/08/28,05:09:51,15,10,1, 11.9,1,1, 12.501, 10518.964, 509.530, 53057.717 24/08/28,05:09:51,16,10,1, 11.9,1,1, 12.501, 10518.960, 509.526, 53057.756 24/08/28,05:09:51,17,10,1, 11.9,1,1, 12.501, 10518.948, 509.508, 53057.704 24/08/28,05:09:51,18,10,1, 11.9,1,1, 12.501, 10518.965, 509.530, 53057.762 24/08/28,05:09:51,19,10,1, 11.9,1,1, 12.501, 10518.979, 509.504, 53057.769 24/08/28,05:09:52,00,10,1, 11.9,1,1, 12.504, 10518.974, 509.504, 53057.769 24/08/28,05:09:52,01,10,1, 11.9,1,1, 12.504, 10518.975, 509.515, 53057.788 24/08/28,05:09:52,02,10,1, 11.9,1,1, 12.504, 10518.983, 509.509, 53057.705 24/08/28,05:09:52,03,10,1, 11.9,1,1, 12.504, 10518.967, 509.481, 53057.738 24/08/28,05:09:52,04,10,1, 11.9,1,1, 12.504, 10518.976, 509.478, 53057.725 24/08/28,05:09:52,05,10,1, 11.9,1,1, 12.504, 10518.991, 509.488, 53057.751 24/08/28,05:09:52,06,10,1, 11.9,1,1, 12.504, 10518.977, 509.467, 53057.669 24/08/28,05:09:52,07,10,1, 11.9,1,1, 12.504, 10518.988, 509.465, 53057.705 24/08/28,05:09:52,08,10,1, 11.9,1,1, 12.504, 10518.997, 509.479, 53057.710 24/08/28,05:09:52,09,10,1, 11.9,1,1, 12.504, 10518.993, 509.466, 53057.706 24/08/28,05:09:52,10,10,1, 11.9,1,1, 12.504, 10519.014, 509.457, 53057.761 24/08/28,05:09:52,11,10,1, 11.9,1,1, 12.504, 10518.995, 509.475, 53057.729 24/08/28,05:09:52,12,10,1, 11.9,1,1, 12.504, 10519.026, 509.468, 53057.799 24/08/28,05:09:52,13,10,1, 11.9,1,1, 12.504, 10519.030, 509.464, 53057.753 24/08/28,05:09:52,14,10,1, 11.9,1,1, 12.504, 10519.025, 509.451, 53057.724 24/08/28,05:09:52,15,10,1, 11.9,1,1, 12.504, 10519.019, 509.451, 53057.704 24/08/28,05:09:52,16,10,1, 11.9,1,1, 12.504, 10519.040, 509.457, 53057.733 24/08/28,05:09:52,17,10,1, 11.9,1,1, 12.504, 10519.037, 509.440, 53057.661 24/08/28,05:09:52,18,10,1, 11.9,1,1, 12.504, 10519.031, 509.434, 53057.759 24/08/28,05:09:52,19,10,1, 11.9,1,1, 12.504, 10519.049, 509.431, 53057.753 24/08/28,05:09:53,00,10,1, 11.9,1,1, 12.501, 10519.049, 509.431, 53057.753 24/08/28,05:09:53,01,10,1, 11.9,1,1, 12.501, 10519.033, 509.445, 53057.699 24/08/28,05:09:53,02,10,1, 11.9,1,1, 12.501, 10519.064, 509.427, 53057.726 24/08/28,05:09:53,03,10,1, 11.9,1,1, 12.501, 10519.055, 509.409, 53057.737 24/08/28,05:09:53,04,10,1, 11.9,1,1, 12.501, 10519.058, 509.415, 53057.709 24/08/28,05:09:53,05,10,1, 11.9,1,1, 12.501, 10519.081, 509.422, 53057.693 24/08/28,05:09:53,06,10,1, 11.9,1,1, 12.501, 10519.070, 509.421, 53057.761 24/08/28,05:09:53,07,10,1, 11.9,1,1, 12.501, 10519.028, 509.422, 53057.704 24/08/28,05:09:53,08,10,1, 11.9,1,1, 12.501, 10519.066, 509.410, 53057.657 24/08/28,05:09:53,09,10,1, 11.9,1,1, 12.501, 10519.077, 509.413, 53057.713 24/08/28,05:09:53,10,10,1, 11.9,1,1, 12.501, 10519.073, 509.408, 53057.692 24/08/28,05:09:53,11,10,1, 11.9,1,1, 12.501, 10519.088, 509.407, 53057.733 24/08/28,05:09:53,12,10,1, 11.9,1,1, 12.501, 10519.090, 509.421, 53057.763 24/08/28,05:09:53,13,10,1, 11.9,1,1, 12.501, 10519.080, 509.407, 53057.675 24/08/28,05:09:53,14,10,1, 11.9,1,1, 12.501, 10519.076, 509.408, 53057.662 24/08/28,05:09:53,15,10,1, 11.9,1,1, 12.501, 10519.081, 509.391, 53057.703 24/08/28,05:09:53,16,10,1, 11.9,1,1, 12.501, 10519.083, 509.419, 53057.732 24/08/28,05:09:53,17,10,1, 11.9,1,1, 12.501, 10519.090, 509.415, 53057.786 24/08/28,05:09:53,18,10,1, 11.9,1,1, 12.501, 10519.099, 509.421, 53057.760 24/08/28,05:09:53,19,10,1, 11.9,1,1, 12.501, 10519.117, 509.393, 53057.726 24/08/28,05:09:54,00,10,1, 11.9,1,1, 12.499, 10519.116, 509.393, 53057.726 24/08/28,05:09:54,01,10,1, 11.9,1,1, 12.499, 10519.111, 509.384, 53057.806 24/08/28,05:09:54,02,10,1, 11.9,1,1, 12.499, 10519.126, 509.388, 53057.804 24/08/28,05:09:54,03,10,1, 11.9,1,1, 12.499, 10519.135, 509.383, 53057.737 24/08/28,05:09:54,04,10,1, 11.9,1,1, 12.499, 10519.145, 509.398, 53057.721 24/08/28,05:09:54,05,10,1, 11.9,1,1, 12.499, 10519.122, 509.384, 53057.794 24/08/28,05:09:54,06,10,1, 11.9,1,1, 12.499, 10519.136, 509.386, 53057.729 24/08/28,05:09:54,07,10,1, 11.9,1,1, 12.499, 10519.140, 509.381, 53057.719 24/08/28,05:09:54,08,10,1, 11.9,1,1, 12.499, 10519.113, 509.372, 53057.715 24/08/28,05:09:54,09,10,1, 11.9,1,1, 12.499, 10519.147, 509.380, 53057.742 24/08/28,05:09:54,10,10,1, 11.9,1,1, 12.499, 10519.127, 509.371, 53057.727 24/08/28,05:09:54,11,10,1, 11.9,1,1, 12.499, 10519.152, 509.367, 53057.691 24/08/28,05:09:54,12,10,1, 11.9,1,1, 12.499, 10519.153, 509.379, 53057.673 24/08/28,05:09:54,13,10,1, 11.9,1,1, 12.499, 10519.138, 509.374, 53057.747 24/08/28,05:09:54,14,10,1, 11.9,1,1, 12.499, 10519.163, 509.353, 53057.753 24/08/28,05:09:54,15,10,1, 11.9,1,1, 12.499, 10519.155, 509.366, 53057.801 24/08/28,05:09:54,16,10,1, 11.9,1,1, 12.499, 10519.159, 509.371, 53057.713 24/08/28,05:09:54,17,10,1, 11.9,1,1, 12.499, 10519.155, 509.396, 53057.709 24/08/28,05:09:54,18,10,1, 11.9,1,1, 12.499, 10519.153, 509.358, 53057.754 24/08/28,05:09:54,19,10,1, 11.9,1,1, 12.499, 10519.160, 509.349, 53057.726 24/08/28,05:09:55,00,11,1, 11.8,1,1, 12.499, 10519.158, 509.349, 53057.726 24/08/28,05:09:55,01,11,1, 11.8,1,1, 12.499, 10519.163, 509.361, 53057.728 24/08/28,05:09:55,02,11,1, 11.8,1,1, 12.499, 10519.146, 509.350, 53057.746 24/08/28,05:09:55,03,11,1, 11.8,1,1, 12.499, 10519.167, 509.361, 53057.760 24/08/28,05:09:55,04,11,1, 11.8,1,1, 12.499, 10519.199, 509.388, 53057.755 24/08/28,05:09:55,05,11,1, 11.8,1,1, 12.499, 10519.163, 509.361, 53057.753 24/08/28,05:09:55,06,11,1, 11.8,1,1, 12.499, 10519.200, 509.330, 53057.745 24/08/28,05:09:55,07,11,1, 11.8,1,1, 12.499, 10519.144, 509.342, 53057.741 24/08/28,05:09:55,08,11,1, 11.8,1,1, 12.499, 10519.168, 509.365, 53057.789 24/08/28,05:09:55,09,11,1, 11.8,1,1, 12.499, 10519.187, 509.353, 53057.739 24/08/28,05:09:55,10,11,1, 11.8,1,1, 12.499, 10519.169, 509.342, 53057.740 24/08/28,05:09:55,11,11,1, 11.8,1,1, 12.499, 10519.177, 509.334, 53057.741 24/08/28,05:09:55,12,11,1, 11.8,1,1, 12.499, 10519.175, 509.331, 53057.742 24/08/28,05:09:55,13,11,1, 11.8,1,1, 12.499, 10519.175, 509.337, 53057.746 24/08/28,05:09:55,14,11,1, 11.8,1,1, 12.499, 10519.162, 509.324, 53057.745 24/08/28,05:09:55,15,11,1, 11.8,1,1, 12.499, 10519.186, 509.341, 53057.757 24/08/28,05:09:55,16,11,1, 11.8,1,1, 12.499, 10519.160, 509.357, 53057.761 24/08/28,05:09:55,17,11,1, 11.8,1,1, 12.499, 10519.163, 509.353, 53057.763 24/08/28,05:09:55,18,11,1, 11.8,1,1, 12.499, 10519.173, 509.353, 53057.763 24/08/28,05:09:55,19,11,1, 11.8,1,1, 12.499, 10519.204, 509.333, 53057.775 24/08/28,05:09:56,00,10,1, 11.9,1,1, 12.500, 10519.199, 509.333, 53057.775 24/08/28,05:09:56,01,10,1, 11.9,1,1, 12.500, 10519.202, 509.353, 53057.777 24/08/28,05:09:56,02,10,1, 11.9,1,1, 12.500, 10519.213, 509.339, 53057.772 24/08/28,05:09:56,03,10,1, 11.9,1,1, 12.500, 10519.210, 509.372, 53057.761 24/08/28,05:09:56,04,10,1, 11.9,1,1, 12.500, 10519.206, 509.346, 53057.787 24/08/28,05:09:56,05,10,1, 11.9,1,1, 12.500, 10519.217, 509.342, 53057.753 24/08/28,05:09:56,06,10,1, 11.9,1,1, 12.500, 10519.238, 509.329, 53057.843 24/08/28,05:09:56,07,10,1, 11.9,1,1, 12.500, 10519.219, 509.333, 53057.785 24/08/28,05:09:56,08,10,1, 11.9,1,1, 12.500, 10519.230, 509.333, 53057.760 24/08/28,05:09:56,09,10,1, 11.9,1,1, 12.500, 10519.229, 509.330, 53057.761 24/08/28,05:09:56,10,10,1, 11.9,1,1, 12.500, 10519.274, 509.353, 53057.786 24/08/28,05:09:56,11,10,1, 11.9,1,1, 12.500, 10519.248, 509.340, 53057.767 24/08/28,05:09:56,12,10,1, 11.9,1,1, 12.500, 10519.248, 509.334, 53057.768 24/08/28,05:09:56,13,10,1, 11.9,1,1, 12.500, 10519.260, 509.350, 53057.797 24/08/28,05:09:56,14,10,1, 11.9,1,1, 12.500, 10519.246, 509.352, 53057.826 24/08/28,05:09:56,15,10,1, 11.9,1,1, 12.500, 10519.261, 509.348, 53057.771 24/08/28,05:09:56,16,10,1, 11.9,1,1, 12.500, 10519.258, 509.342, 53057.823 24/08/28,05:09:56,17,10,1, 11.9,1,1, 12.500, 10519.258, 509.357, 53057.837 24/08/28,05:09:56,18,10,1, 11.9,1,1, 12.500, 10519.249, 509.343, 53057.773 24/08/28,05:09:56,19,10,1, 11.9,1,1, 12.500, 10519.256, 509.331, 53057.808 24/08/28,05:09:57,00,10,1, 11.8,1,1, 12.503, 10519.249, 509.331, 53057.808 24/08/28,05:09:57,01,10,1, 11.8,1,1, 12.503, 10519.313, 509.324, 53057.594 24/08/28,05:09:57,02,10,1, 11.8,1,1, 12.503, 10519.309, 509.389, 53058.035 24/08/28,05:09:57,03,10,1, 11.8,1,1, 12.503, 10519.272, 509.407, 53058.078 24/08/28,05:09:57,04,10,1, 11.8,1,1, 12.503, 10519.284, 509.389, 53058.158 24/08/28,05:09:57,05,10,1, 11.8,1,1, 12.503, 10519.290, 509.394, 53058.149 24/08/28,05:09:57,06,10,1, 11.8,1,1, 12.503, 10519.302, 509.410, 53058.109 24/08/28,05:09:57,07,10,1, 11.8,1,1, 12.503, 10519.306, 509.401, 53058.094 24/08/28,05:09:57,08,10,1, 11.8,1,1, 12.503, 10519.314, 509.395, 53058.064 24/08/28,05:09:57,09,10,1, 11.8,1,1, 12.503, 10519.314, 509.400, 53058.040 24/08/28,05:09:57,10,10,1, 11.8,1,1, 12.503, 10519.313, 509.413, 53058.064 24/08/28,05:09:57,11,10,1, 11.8,1,1, 12.503, 10519.315, 509.400, 53058.119 24/08/28,05:09:57,12,10,1, 11.8,1,1, 12.503, 10519.317, 509.408, 53058.079 24/08/28,05:09:57,13,10,1, 11.8,1,1, 12.503, 10519.334, 509.405, 53058.164 24/08/28,05:09:57,14,10,1, 11.8,1,1, 12.503, 10519.334, 509.381, 53058.176 24/08/28,05:09:57,15,10,1, 11.8,1,1, 12.503, 10519.325, 509.408, 53058.167 24/08/28,05:09:57,16,10,1, 11.8,1,1, 12.503, 10519.317, 509.405, 53058.105 24/08/28,05:09:57,17,10,1, 11.8,1,1, 12.503, 10519.321, 509.423, 53058.069 24/08/28,05:09:57,18,10,1, 11.8,1,1, 12.503, 10519.338, 509.417, 53058.124 24/08/28,05:09:57,19,10,1, 11.8,1,1, 12.503, 10519.341, 509.424, 53058.128 24/08/28,05:09:58,00,10,1, 12.0,1,1, 12.505, 10519.333, 509.424, 53058.128 24/08/28,05:09:58,01,10,1, 12.0,1,1, 12.505, 10519.367, 509.411, 53058.128 24/08/28,05:09:58,02,10,1, 12.0,1,1, 12.505, 10519.342, 509.425, 53058.132 24/08/28,05:09:58,03,10,1, 12.0,1,1, 12.505, 10519.351, 509.418, 53058.074 24/08/28,05:09:58,04,10,1, 12.0,1,1, 12.505, 10519.370, 509.399, 53058.128 24/08/28,05:09:58,05,10,1, 12.0,1,1, 12.505, 10519.355, 509.425, 53058.119 24/08/28,05:09:58,06,10,1, 12.0,1,1, 12.505, 10519.349, 509.410, 53058.147 24/08/28,05:09:58,07,10,1, 12.0,1,1, 12.505, 10519.368, 509.408, 53058.109 24/08/28,05:09:58,08,10,1, 12.0,1,1, 12.505, 10519.371, 509.386, 53058.099 24/08/28,05:09:58,09,10,1, 12.0,1,1, 12.505, 10519.358, 509.376, 53058.056 24/08/28,05:09:58,10,10,1, 12.0,1,1, 12.505, 10519.366, 509.390, 53058.128 24/08/28,05:09:58,11,10,1, 12.0,1,1, 12.505, 10519.355, 509.383, 53058.121 24/08/28,05:09:58,12,10,1, 12.0,1,1, 12.505, 10519.372, 509.391, 53058.142 24/08/28,05:09:58,13,10,1, 12.0,1,1, 12.505, 10519.377, 509.369, 53058.121 24/08/28,05:09:58,14,10,1, 12.0,1,1, 12.505, 10519.375, 509.367, 53058.154 24/08/28,05:09:58,15,10,1, 12.0,1,1, 12.505, 10519.369, 509.378, 53058.098 24/08/28,05:09:58,16,10,1, 12.0,1,1, 12.505, 10519.374, 509.366, 53058.103 24/08/28,05:09:58,17,10,1, 12.0,1,1, 12.505, 10519.387, 509.369, 53058.129 24/08/28,05:09:58,18,10,1, 12.0,1,1, 12.505, 10519.364, 509.354, 53058.084 24/08/28,05:09:58,19,10,1, 12.0,1,1, 12.505, 10519.369, 509.382, 53058.064 24/08/28,05:09:59,00,10,1, 11.9,1,1, 12.501, 10519.366, 509.382, 53058.064 24/08/28,05:09:59,01,10,1, 11.9,1,1, 12.501, 10519.378, 509.373, 53058.095 24/08/28,05:09:59,02,10,1, 11.9,1,1, 12.501, 10519.370, 509.361, 53058.065 24/08/28,05:09:59,03,10,1, 11.9,1,1, 12.501, 10519.363, 509.365, 53058.074 24/08/28,05:09:59,04,10,1, 11.9,1,1, 12.501, 10519.384, 509.392, 53058.082 24/08/28,05:09:59,05,10,1, 11.9,1,1, 12.501, 10519.375, 509.368, 53058.164 24/08/28,05:09:59,06,10,1, 11.9,1,1, 12.501, 10519.400, 509.348, 53058.113 24/08/28,05:09:59,07,10,1, 11.9,1,1, 12.501, 10519.387, 509.366, 53058.111 24/08/28,05:09:59,08,10,1, 11.9,1,1, 12.501, 10519.395, 509.375, 53058.087 24/08/28,05:09:59,09,10,1, 11.9,1,1, 12.501, 10519.394, 509.343, 53058.102 24/08/28,05:09:59,10,10,1, 11.9,1,1, 12.501, 10519.387, 509.342, 53058.108 24/08/28,05:09:59,11,10,1, 11.9,1,1, 12.501, 10519.395, 509.346, 53058.088 24/08/28,05:09:59,12,10,1, 11.9,1,1, 12.501, 10519.384, 509.361, 53058.155 24/08/28,05:09:59,13,10,1, 11.9,1,1, 12.501, 10519.405, 509.359, 53058.119 24/08/28,05:09:59,14,10,1, 11.9,1,1, 12.501, 10519.404, 509.355, 53058.096 24/08/28,05:09:59,15,10,1, 11.9,1,1, 12.501, 10519.409, 509.351, 53058.135 24/08/28,05:09:59,16,10,1, 11.9,1,1, 12.501, 10519.398, 509.349, 53058.089 24/08/28,05:09:59,17,10,1, 11.9,1,1, 12.501, 10519.432, 509.355, 53058.135 24/08/28,05:09:59,18,10,1, 11.9,1,1, 12.501, 10519.417, 509.331, 53058.118 24/08/28,05:09:59,19,10,1, 11.9,1,1, 12.501, 10519.414, 509.353, 53058.200 24/08/28,05:10:00,00,10,1, 11.9,1,1, 12.499, 10519.408, 509.353, 53058.200 24/08/28,05:10:00,01,10,1, 11.9,1,1, 12.499, 10519.387, 509.353, 53058.123 24/08/28,05:10:00,02,10,1, 11.9,1,1, 12.499, 10519.421, 509.262, 53057.810 24/08/28,05:10:00,03,10,1, 11.9,1,1, 12.499, 10519.413, 509.253, 53057.760 24/08/28,05:10:00,04,10,1, 11.9,1,1, 12.499, 10519.434, 509.253, 53057.797 24/08/28,05:10:00,05,10,1, 11.9,1,1, 12.499, 10519.409, 509.241, 53057.807 24/08/28,05:10:00,06,10,1, 11.9,1,1, 12.499, 10519.422, 509.228, 53057.766 24/08/28,05:10:00,07,10,1, 11.9,1,1, 12.499, 10519.424, 509.249, 53057.831 24/08/28,05:10:00,08,10,1, 11.9,1,1, 12.499, 10519.392, 509.238, 53057.794 24/08/28,05:10:00,09,10,1, 11.9,1,1, 12.499, 10519.418, 509.237, 53057.878 24/08/28,05:10:00,10,10,1, 11.9,1,1, 12.499, 10519.418, 509.227, 53057.845 24/08/28,05:10:00,11,10,1, 11.9,1,1, 12.499, 10519.402, 509.252, 53057.791 24/08/28,05:10:00,12,10,1, 11.9,1,1, 12.499, 10519.404, 509.257, 53057.858 24/08/28,05:10:00,13,10,1, 11.9,1,1, 12.499, 10519.387, 509.253, 53057.815 24/08/28,05:10:00,14,10,1, 11.9,1,1, 12.499, 10519.406, 509.210, 53057.821 24/08/28,05:10:00,15,10,1, 11.9,1,1, 12.499, 10519.392, 509.209, 53057.813 24/08/28,05:10:00,16,10,1, 11.9,1,1, 12.499, 10519.393, 509.236, 53057.830 24/08/28,05:10:00,17,10,1, 11.9,1,1, 12.499, 10519.399, 509.213, 53057.821 24/08/28,05:10:00,18,10,1, 11.9,1,1, 12.499, 10519.410, 509.227, 53057.886 24/08/28,05:10:00,19,10,1, 11.9,1,1, 12.499, 10519.406, 509.177, 53057.800 24/08/28,05:10:01,00,10,1, 11.8,1,1, 12.501, 10519.400, 509.177, 53057.800 24/08/28,05:10:01,01,10,1, 11.8,1,1, 12.501, 10519.401, 509.192, 53057.876 24/08/28,05:10:01,02,10,1, 11.8,1,1, 12.501, 10519.416, 509.193, 53057.835 24/08/28,05:10:01,03,10,1, 11.8,1,1, 12.501, 10519.421, 509.205, 53057.803 24/08/28,05:10:01,04,10,1, 11.8,1,1, 12.501, 10519.397, 509.198, 53057.760 24/08/28,05:10:01,05,10,1, 11.8,1,1, 12.501, 10519.424, 509.223, 53057.863 24/08/28,05:10:01,06,10,1, 11.8,1,1, 12.501, 10519.415, 509.195, 53057.799 24/08/28,05:10:01,07,10,1, 11.8,1,1, 12.501, 10519.400, 509.205, 53057.808 24/08/28,05:10:01,08,10,1, 11.8,1,1, 12.501, 10519.415, 509.186, 53057.817 24/08/28,05:10:01,09,10,1, 11.8,1,1, 12.501, 10519.389, 509.172, 53057.797 24/08/28,05:10:01,10,10,1, 11.8,1,1, 12.501, 10519.386, 509.194, 53057.801 24/08/28,05:10:01,11,10,1, 11.8,1,1, 12.501, 10519.386, 509.175, 53057.831 24/08/28,05:10:01,12,10,1, 11.8,1,1, 12.501, 10519.364, 509.189, 53057.862 24/08/28,05:10:01,13,10,1, 11.8,1,1, 12.501, 10519.347, 509.204, 53057.826 24/08/28,05:10:01,14,10,1, 11.8,1,1, 12.501, 10519.358, 509.200, 53057.836 24/08/28,05:10:01,15,10,1, 11.8,1,1, 12.501, 10519.381, 509.169, 53057.823 24/08/28,05:10:01,16,10,1, 11.8,1,1, 12.501, 10519.365, 509.191, 53057.847 24/08/28,05:10:01,17,10,1, 11.8,1,1, 12.501, 10519.378, 509.191, 53057.882 24/08/28,05:10:01,18,10,1, 11.8,1,1, 12.501, 10519.350, 509.175, 53057.878 24/08/28,05:10:01,19,10,1, 11.8,1,1, 12.501, 10519.361, 509.179, 53057.836 24/08/28,05:10:02,00,10,1, 12.0,1,1, 12.502, 10519.358, 509.179, 53057.836 24/08/28,05:10:02,01,10,1, 12.0,1,1, 12.502, 10519.340, 509.181, 53057.878 24/08/28,05:10:02,02,10,1, 12.0,1,1, 12.502, 10519.357, 509.161, 53057.853 24/08/28,05:10:02,03,10,1, 12.0,1,1, 12.502, 10519.371, 509.173, 53057.847 24/08/28,05:10:02,04,10,1, 12.0,1,1, 12.502, 10519.364, 509.175, 53057.873 24/08/28,05:10:02,05,10,1, 12.0,1,1, 12.502, 10519.369, 509.184, 53057.894 24/08/28,05:10:02,06,10,1, 12.0,1,1, 12.502, 10519.368, 509.168, 53057.854 24/08/28,05:10:02,07,10,1, 12.0,1,1, 12.502, 10519.347, 509.186, 53057.899 24/08/28,05:10:02,08,10,1, 12.0,1,1, 12.502, 10519.333, 509.176, 53057.866 24/08/28,05:10:02,09,10,1, 12.0,1,1, 12.502, 10519.356, 509.170, 53057.873 24/08/28,05:10:02,10,10,1, 12.0,1,1, 12.502, 10519.370, 509.171, 53057.892 24/08/28,05:10:02,11,10,1, 12.0,1,1, 12.502, 10519.329, 509.183, 53057.893 24/08/28,05:10:02,12,10,1, 12.0,1,1, 12.502, 10519.393, 509.155, 53057.817 24/08/28,05:10:02,13,10,1, 12.0,1,1, 12.502, 10519.354, 509.165, 53057.872 24/08/28,05:10:02,14,10,1, 12.0,1,1, 12.502, 10519.384, 509.154, 53057.881 24/08/28,05:10:02,15,10,1, 12.0,1,1, 12.502, 10519.362, 509.168, 53057.843 24/08/28,05:10:02,16,10,1, 12.0,1,1, 12.502, 10519.357, 509.158, 53057.870 24/08/28,05:10:02,17,10,1, 12.0,1,1, 12.502, 10519.318, 509.179, 53058.057 24/08/28,05:10:02,18,10,1, 12.0,1,1, 12.502, 10519.284, 509.163, 53057.888 24/08/28,05:10:02,19,10,1, 12.0,1,1, 12.502, 10519.341, 509.152, 53057.879 24/08/28,05:10:03,00,10,1, 11.9,1,1, 12.502, 10519.333, 509.152, 53057.879 24/08/28,05:10:03,01,10,1, 11.9,1,1, 12.502, 10519.319, 509.165, 53057.817 24/08/28,05:10:03,02,10,1, 11.9,1,1, 12.502, 10519.331, 509.172, 53057.805 24/08/28,05:10:03,03,10,1, 11.9,1,1, 12.502, 10519.347, 509.170, 53057.890 24/08/28,05:10:03,04,10,1, 11.9,1,1, 12.502, 10519.317, 509.177, 53057.841 24/08/28,05:10:03,05,10,1, 11.9,1,1, 12.502, 10519.315, 509.158, 53057.860 24/08/28,05:10:03,06,10,1, 11.9,1,1, 12.502, 10519.328, 509.142, 53057.865 24/08/28,05:10:03,07,10,1, 11.9,1,1, 12.502, 10519.312, 509.164, 53057.925 24/08/28,05:10:03,08,10,1, 11.9,1,1, 12.502, 10519.324, 509.157, 53057.880 24/08/28,05:10:03,09,10,1, 11.9,1,1, 12.502, 10519.329, 509.157, 53057.901 24/08/28,05:10:03,10,10,1, 11.9,1,1, 12.502, 10519.303, 509.139, 53057.924 24/08/28,05:10:03,11,10,1, 11.9,1,1, 12.502, 10519.344, 509.179, 53057.906 24/08/28,05:10:03,12,10,1, 11.9,1,1, 12.502, 10519.322, 509.139, 53057.918 24/08/28,05:10:03,13,10,1, 11.9,1,1, 12.502, 10519.312, 509.164, 53057.866 24/08/28,05:10:03,14,10,1, 11.9,1,1, 12.502, 10519.348, 509.164, 53057.914 24/08/28,05:10:03,15,10,1, 11.9,1,1, 12.502, 10519.325, 509.161, 53057.854 24/08/28,05:10:03,16,10,1, 11.9,1,1, 12.502, 10519.318, 509.161, 53057.897 24/08/28,05:10:03,17,10,1, 11.9,1,1, 12.502, 10519.321, 509.173, 53057.911 24/08/28,05:10:03,18,10,1, 11.9,1,1, 12.502, 10519.319, 509.145, 53057.882 24/08/28,05:10:03,19,10,1, 11.9,1,1, 12.502, 10519.311, 509.162, 53057.919 24/08/28,05:10:04,00,10,1, 11.8,1,1, 12.502, 10519.308, 509.162, 53057.919 24/08/28,05:10:04,01,10,1, 11.8,1,1, 12.502, 10519.323, 509.160, 53057.938 24/08/28,05:10:04,02,10,1, 11.8,1,1, 12.502, 10519.323, 509.156, 53057.909 24/08/28,05:10:04,03,10,1, 11.8,1,1, 12.502, 10519.324, 509.165, 53057.859 24/08/28,05:10:04,04,10,1, 11.8,1,1, 12.502, 10519.340, 509.156, 53057.843 24/08/28,05:10:04,05,10,1, 11.8,1,1, 12.502, 10519.286, 509.193, 53057.912 24/08/28,05:10:04,06,10,1, 11.8,1,1, 12.502, 10519.323, 509.170, 53057.968 24/08/28,05:10:04,07,10,1, 11.8,1,1, 12.502, 10519.299, 509.158, 53057.903 24/08/28,05:10:04,08,10,1, 11.8,1,1, 12.502, 10519.308, 509.159, 53058.009 24/08/28,05:10:04,09,10,1, 11.8,1,1, 12.502, 10519.327, 509.170, 53057.915 24/08/28,05:10:04,10,10,1, 11.8,1,1, 12.502, 10519.323, 509.166, 53057.928 24/08/28,05:10:04,11,10,1, 11.8,1,1, 12.502, 10519.296, 509.173, 53057.923 24/08/28,05:10:04,12,10,1, 11.8,1,1, 12.502, 10519.319, 509.161, 53057.980 24/08/28,05:10:04,13,10,1, 11.8,1,1, 12.502, 10519.329, 509.181, 53057.961 24/08/28,05:10:04,14,10,1, 11.8,1,1, 12.502, 10519.332, 509.165, 53057.954 24/08/28,05:10:04,15,10,1, 11.8,1,1, 12.502, 10519.323, 509.170, 53057.896 24/08/28,05:10:04,16,10,1, 11.8,1,1, 12.502, 10519.330, 509.182, 53057.992 24/08/28,05:10:04,17,10,1, 11.8,1,1, 12.502, 10519.329, 509.168, 53057.996 24/08/28,05:10:04,18,10,1, 11.8,1,1, 12.502, 10519.307, 509.158, 53057.894 24/08/28,05:10:04,19,10,1, 11.8,1,1, 12.502, 10519.333, 509.178, 53057.969 24/08/28,05:10:05,00,10,1, 11.9,1,1, 12.503, 10519.333, 509.178, 53057.969 24/08/28,05:10:05,01,10,1, 11.9,1,1, 12.503, 10519.326, 509.176, 53057.963 24/08/28,05:10:05,02,10,1, 11.9,1,1, 12.503, 10519.322, 509.173, 53057.942 24/08/28,05:10:05,03,10,1, 11.9,1,1, 12.503, 10519.307, 509.180, 53057.956 24/08/28,05:10:05,04,10,1, 11.9,1,1, 12.503, 10519.301, 509.170, 53057.952 24/08/28,05:10:05,05,10,1, 11.9,1,1, 12.503, 10519.315, 509.178, 53057.997 24/08/28,05:10:05,06,10,1, 11.9,1,1, 12.503, 10519.311, 509.197, 53058.006 24/08/28,05:10:05,07,10,1, 11.9,1,1, 12.503, 10519.297, 509.166, 53058.002 24/08/28,05:10:05,08,10,1, 11.9,1,1, 12.503, 10519.322, 509.142, 53057.941 24/08/28,05:10:05,09,10,1, 11.9,1,1, 12.503, 10519.308, 509.148, 53057.988 24/08/28,05:10:05,10,10,1, 11.9,1,1, 12.503, 10519.315, 509.151, 53057.984 24/08/28,05:10:05,11,10,1, 11.9,1,1, 12.503, 10519.293, 509.146, 53057.914 24/08/28,05:10:05,12,10,1, 11.9,1,1, 12.503, 10519.332, 509.155, 53057.917 24/08/28,05:10:05,13,10,1, 11.9,1,1, 12.503, 10519.304, 509.143, 53057.897 24/08/28,05:10:05,14,10,1, 11.9,1,1, 12.503, 10519.328, 509.137, 53057.711 24/08/28,05:10:05,15,10,1, 11.9,1,1, 12.503, 10519.272, 509.151, 53058.031 24/08/28,05:10:05,16,10,1, 11.9,1,1, 12.503, 10519.288, 509.150, 53058.048 24/08/28,05:10:05,17,10,1, 11.9,1,1, 12.503, 10519.297, 509.137, 53058.016 24/08/28,05:10:05,18,10,1, 11.9,1,1, 12.503, 10519.295, 509.137, 53057.980 24/08/28,05:10:05,19,10,1, 11.9,1,1, 12.503, 10519.316, 509.117, 53057.933 24/08/28,05:10:06,00,10,1, 11.9,1,1, 12.499, 10519.316, 509.117, 53057.933 24/08/28,05:10:06,01,10,1, 11.9,1,1, 12.499, 10519.311, 509.115, 53057.942 24/08/28,05:10:06,02,10,1, 11.9,1,1, 12.499, 10519.305, 509.119, 53057.957 24/08/28,05:10:06,03,10,1, 11.9,1,1, 12.499, 10519.292, 509.101, 53057.994 24/08/28,05:10:06,04,10,1, 11.9,1,1, 12.499, 10519.307, 509.117, 53058.001 24/08/28,05:10:06,05,10,1, 11.9,1,1, 12.499, 10519.291, 509.120, 53058.020 24/08/28,05:10:06,06,10,1, 11.9,1,1, 12.499, 10519.301, 509.116, 53057.920 24/08/28,05:10:06,07,10,1, 11.9,1,1, 12.499, 10519.279, 509.114, 53057.956 24/08/28,05:10:06,08,10,1, 11.9,1,1, 12.499, 10519.295, 509.109, 53058.017 24/08/28,05:10:06,09,10,1, 11.9,1,1, 12.499, 10519.301, 509.096, 53057.989 24/08/28,05:10:06,10,10,1, 11.9,1,1, 12.499, 10519.285, 509.090, 53057.931 24/08/28,05:10:06,11,10,1, 11.9,1,1, 12.499, 10519.277, 509.078, 53057.999 24/08/28,05:10:06,12,10,1, 11.9,1,1, 12.499, 10519.253, 509.085, 53058.026 24/08/28,05:10:06,13,10,1, 11.9,1,1, 12.499, 10519.260, 509.085, 53057.980 24/08/28,05:10:06,14,10,1, 11.9,1,1, 12.499, 10519.301, 509.069, 53057.970 24/08/28,05:10:06,15,10,1, 11.9,1,1, 12.499, 10519.271, 509.093, 53058.007 24/08/28,05:10:06,16,10,1, 11.9,1,1, 12.499, 10519.272, 509.068, 53057.962 24/08/28,05:10:06,17,10,1, 11.9,1,1, 12.499, 10519.271, 509.053, 53057.958 24/08/28,05:10:06,18,10,1, 11.9,1,1, 12.499, 10519.280, 509.069, 53057.955 24/08/28,05:10:06,19,10,1, 11.9,1,1, 12.499, 10519.263, 509.059, 53057.977 24/08/28,05:10:07,00,10,1, 11.8,1,1, 12.501, 10519.258, 509.059, 53057.977 24/08/28,05:10:07,01,10,1, 11.8,1,1, 12.501, 10519.262, 509.059, 53057.964 24/08/28,05:10:07,02,10,1, 11.8,1,1, 12.501, 10519.252, 509.050, 53057.992 24/08/28,05:10:07,03,10,1, 11.8,1,1, 12.501, 10519.251, 509.037, 53058.026 24/08/28,05:10:07,04,10,1, 11.8,1,1, 12.501, 10519.263, 509.046, 53057.928 24/08/28,05:10:07,05,10,1, 11.8,1,1, 12.501, 10519.261, 509.039, 53058.001 24/08/28,05:10:07,06,10,1, 11.8,1,1, 12.501, 10519.275, 509.035, 53057.951 24/08/28,05:10:07,07,10,1, 11.8,1,1, 12.501, 10519.263, 509.036, 53057.962 24/08/28,05:10:07,08,10,1, 11.8,1,1, 12.501, 10519.241, 509.036, 53057.969 24/08/28,05:10:07,09,10,1, 11.8,1,1, 12.501, 10519.257, 509.035, 53057.953 24/08/28,05:10:07,10,10,1, 11.8,1,1, 12.501, 10519.260, 509.045, 53057.972 24/08/28,05:10:07,11,10,1, 11.8,1,1, 12.501, 10519.233, 509.039, 53057.896 24/08/28,05:10:07,12,10,1, 11.8,1,1, 12.501, 10519.264, 509.002, 53057.976 24/08/28,05:10:07,13,10,1, 11.8,1,1, 12.501, 10519.238, 508.999, 53058.004 24/08/28,05:10:07,14,10,1, 11.8,1,1, 12.501, 10519.279, 509.004, 53057.957 24/08/28,05:10:07,15,10,1, 11.8,1,1, 12.501, 10519.263, 509.001, 53057.984 24/08/28,05:10:07,16,10,1, 11.8,1,1, 12.501, 10519.260, 509.013, 53057.981 24/08/28,05:10:07,17,10,1, 11.8,1,1, 12.501, 10519.273, 508.994, 53057.955 24/08/28,05:10:07,18,10,1, 11.8,1,1, 12.501, 10519.254, 508.994, 53057.910 24/08/28,05:10:07,19,10,1, 11.8,1,1, 12.501, 10519.242, 509.010, 53057.958 24/08/28,05:10:08,00,10,1, 11.9,1,1, 12.502, 10519.241, 509.010, 53057.958 24/08/28,05:10:08,01,10,1, 11.9,1,1, 12.502, 10519.257, 508.977, 53057.996 24/08/28,05:10:08,02,10,1, 11.9,1,1, 12.502, 10519.251, 508.980, 53057.956 24/08/28,05:10:08,03,10,1, 11.9,1,1, 12.502, 10519.240, 508.995, 53057.980 24/08/28,05:10:08,04,10,1, 11.9,1,1, 12.502, 10519.240, 508.976, 53057.996 24/08/28,05:10:08,05,10,1, 11.9,1,1, 12.502, 10519.253, 508.978, 53057.920 24/08/28,05:10:08,06,10,1, 11.9,1,1, 12.502, 10519.246, 508.988, 53057.913 24/08/28,05:10:08,07,10,1, 11.9,1,1, 12.502, 10519.254, 508.964, 53057.968 24/08/28,05:10:08,08,10,1, 11.9,1,1, 12.502, 10519.228, 508.968, 53058.004 24/08/28,05:10:08,09,10,1, 11.9,1,1, 12.502, 10519.226, 508.953, 53057.951 24/08/28,05:10:08,10,10,1, 11.9,1,1, 12.502, 10519.257, 508.967, 53057.986 24/08/28,05:10:08,11,10,1, 11.9,1,1, 12.502, 10519.231, 508.961, 53057.945 24/08/28,05:10:08,12,10,1, 11.9,1,1, 12.502, 10519.246, 508.938, 53057.916 24/08/28,05:10:08,13,10,1, 11.9,1,1, 12.502, 10519.274, 508.939, 53057.977 24/08/28,05:10:08,14,10,1, 11.9,1,1, 12.502, 10519.252, 508.970, 53057.991 24/08/28,05:10:08,15,10,1, 11.9,1,1, 12.502, 10519.271, 508.967, 53057.940 24/08/28,05:10:08,16,10,1, 11.9,1,1, 12.502, 10519.262, 508.922, 53057.957 24/08/28,05:10:08,17,10,1, 11.9,1,1, 12.502, 10519.259, 508.938, 53057.991 24/08/28,05:10:08,18,10,1, 11.9,1,1, 12.502, 10519.266, 508.941, 53057.998 24/08/28,05:10:08,19,10,1, 11.9,1,1, 12.502, 10519.290, 508.908, 53057.951 24/08/28,05:10:09,00,10,1, 11.9,1,1, 12.502, 10519.283, 508.908, 53057.951 24/08/28,05:10:09,01,10,1, 11.9,1,1, 12.502, 10519.271, 508.920, 53058.015 24/08/28,05:10:09,02,10,1, 11.9,1,1, 12.502, 10519.318, 508.936, 53057.914 24/08/28,05:10:09,03,10,1, 11.9,1,1, 12.502, 10519.272, 508.902, 53058.018 24/08/28,05:10:09,04,10,1, 11.9,1,1, 12.502, 10519.272, 508.884, 53057.952 24/08/28,05:10:09,05,10,1, 11.9,1,1, 12.502, 10519.278, 508.899, 53057.946 24/08/28,05:10:09,06,10,1, 11.9,1,1, 12.502, 10519.269, 508.892, 53057.987 24/08/28,05:10:09,07,10,1, 11.9,1,1, 12.502, 10519.256, 508.878, 53057.969 24/08/28,05:10:09,08,10,1, 11.9,1,1, 12.502, 10519.271, 508.880, 53057.981 24/08/28,05:10:09,09,10,1, 11.9,1,1, 12.502, 10519.285, 508.864, 53057.983 24/08/28,05:10:09,10,10,1, 11.9,1,1, 12.502, 10519.278, 508.880, 53057.979 24/08/28,05:10:09,11,10,1, 11.9,1,1, 12.502, 10519.301, 508.873, 53057.965 24/08/28,05:10:09,12,10,1, 11.9,1,1, 12.502, 10519.298, 508.874, 53057.965 24/08/28,05:10:09,13,10,1, 11.9,1,1, 12.502, 10519.294, 508.886, 53058.015 24/08/28,05:10:09,14,10,1, 11.9,1,1, 12.502, 10519.299, 508.871, 53058.009 24/08/28,05:10:09,15,10,1, 11.9,1,1, 12.502, 10519.289, 508.861, 53057.983 24/08/28,05:10:09,16,10,1, 11.9,1,1, 12.502, 10519.301, 508.828, 53057.969 24/08/28,05:10:09,17,10,1, 11.9,1,1, 12.502, 10519.281, 508.860, 53058.005 24/08/28,05:10:09,18,10,1, 11.9,1,1, 12.502, 10519.289, 508.816, 53057.999 24/08/28,05:10:09,19,10,1, 11.9,1,1, 12.502, 10519.280, 508.841, 53057.991 24/08/28,05:10:10,00,10,1, 12.0,1,1, 12.501, 10519.274, 508.841, 53057.991 24/08/28,05:10:10,01,10,1, 12.0,1,1, 12.501, 10519.280, 508.837, 53058.018 24/08/28,05:10:10,02,10,1, 12.0,1,1, 12.501, 10519.271, 508.848, 53057.938 24/08/28,05:10:10,03,10,1, 12.0,1,1, 12.501, 10519.286, 508.853, 53058.131 24/08/28,05:10:10,04,10,1, 12.0,1,1, 12.501, 10519.269, 508.850, 53057.939 24/08/28,05:10:10,05,10,1, 12.0,1,1, 12.501, 10519.253, 508.830, 53058.027 24/08/28,05:10:10,06,10,1, 12.0,1,1, 12.501, 10519.269, 508.847, 53058.022 24/08/28,05:10:10,07,10,1, 12.0,1,1, 12.501, 10519.278, 508.864, 53058.008 24/08/28,05:10:10,08,10,1, 12.0,1,1, 12.501, 10519.276, 508.841, 53057.946 24/08/28,05:10:10,09,10,1, 12.0,1,1, 12.501, 10519.283, 508.822, 53058.066 24/08/28,05:10:10,10,10,1, 12.0,1,1, 12.501, 10519.286, 508.848, 53058.014 24/08/28,05:10:10,11,10,1, 12.0,1,1, 12.501, 10519.271, 508.842, 53057.980 24/08/28,05:10:10,12,10,1, 12.0,1,1, 12.501, 10519.271, 508.849, 53057.986 24/08/28,05:10:10,13,10,1, 12.0,1,1, 12.501, 10519.281, 508.853, 53058.026 24/08/28,05:10:10,14,10,1, 12.0,1,1, 12.501, 10519.221, 508.858, 53057.995 24/08/28,05:10:10,15,10,1, 12.0,1,1, 12.501, 10519.263, 508.830, 53057.999 24/08/28,05:10:10,16,10,1, 12.0,1,1, 12.501, 10519.270, 508.829, 53057.963 24/08/28,05:10:10,17,10,1, 12.0,1,1, 12.501, 10519.264, 508.841, 53058.028 24/08/28,05:10:10,18,10,1, 12.0,1,1, 12.501, 10519.251, 508.817, 53058.033 24/08/28,05:10:10,19,10,1, 12.0,1,1, 12.501, 10519.260, 508.818, 53058.001 24/08/28,05:10:11,00,10,1, 11.9,1,1, 12.502, 10519.258, 508.818, 53058.001 24/08/28,05:10:11,01,10,1, 11.9,1,1, 12.502, 10519.277, 508.830, 53058.033 24/08/28,05:10:11,02,10,1, 11.9,1,1, 12.502, 10519.263, 508.828, 53058.009 24/08/28,05:10:11,03,10,1, 11.9,1,1, 12.502, 10519.218, 508.825, 53057.969 24/08/28,05:10:11,04,10,1, 11.9,1,1, 12.502, 10519.249, 508.811, 53057.978 24/08/28,05:10:11,05,10,1, 11.9,1,1, 12.502, 10519.244, 508.812, 53057.871 24/08/28,05:10:11,06,10,1, 11.9,1,1, 12.502, 10519.221, 508.818, 53058.032 24/08/28,05:10:11,07,10,1, 11.9,1,1, 12.502, 10519.273, 508.812, 53057.984 24/08/28,05:10:11,08,10,1, 11.9,1,1, 12.502, 10519.242, 508.785, 53057.985 24/08/28,05:10:11,09,10,1, 11.9,1,1, 12.502, 10519.251, 508.781, 53058.039 24/08/28,05:10:11,10,10,1, 11.9,1,1, 12.502, 10519.244, 508.786, 53058.040 24/08/28,05:10:11,11,10,1, 11.9,1,1, 12.502, 10519.245, 508.778, 53057.973 24/08/28,05:10:11,12,10,1, 11.9,1,1, 12.502, 10519.252, 508.775, 53058.033 24/08/28,05:10:11,13,10,1, 11.9,1,1, 12.502, 10519.260, 508.793, 53057.949 24/08/28,05:10:11,14,10,1, 11.9,1,1, 12.502, 10519.246, 508.807, 53058.023 24/08/28,05:10:11,15,10,1, 11.9,1,1, 12.502, 10519.260, 508.782, 53058.066 24/08/28,05:10:11,16,10,1, 11.9,1,1, 12.502, 10519.275, 508.787, 53058.052 24/08/28,05:10:11,17,10,1, 11.9,1,1, 12.502, 10519.254, 508.782, 53057.996 24/08/28,05:10:11,18,10,1, 11.9,1,1, 12.502, 10519.272, 508.774, 53057.929 24/08/28,05:10:11,19,10,1, 11.9,1,1, 12.502, 10519.215, 508.788, 53058.013 24/08/28,05:10:12,00,10,1, 11.9,1,1, 12.504, 10519.208, 508.788, 53058.013 24/08/28,05:10:12,01,10,1, 11.9,1,1, 12.504, 10519.263, 508.781, 53058.016 24/08/28,05:10:12,02,10,1, 11.9,1,1, 12.504, 10519.239, 508.795, 53058.042 24/08/28,05:10:12,03,10,1, 11.9,1,1, 12.504, 10519.237, 508.793, 53058.100 24/08/28,05:10:12,04,10,1, 11.9,1,1, 12.504, 10519.255, 508.792, 53058.089 24/08/28,05:10:12,05,10,1, 11.9,1,1, 12.504, 10519.253, 508.784, 53058.052 24/08/28,05:10:12,06,10,1, 11.9,1,1, 12.504, 10519.260, 508.765, 53058.001 24/08/28,05:10:12,07,10,1, 11.9,1,1, 12.504, 10519.266, 508.787, 53058.010 24/08/28,05:10:12,08,10,1, 11.9,1,1, 12.504, 10519.246, 508.777, 53058.090 24/08/28,05:10:12,09,10,1, 11.9,1,1, 12.504, 10519.278, 508.746, 53057.859 24/08/28,05:10:12,10,10,1, 11.9,1,1, 12.504, 10519.240, 508.781, 53058.035 24/08/28,05:10:12,11,10,1, 11.9,1,1, 12.504, 10519.244, 508.751, 53058.046 24/08/28,05:10:12,12,10,1, 11.9,1,1, 12.504, 10519.256, 508.755, 53058.022 24/08/28,05:10:12,13,10,1, 11.9,1,1, 12.504, 10519.247, 508.745, 53058.061 24/08/28,05:10:12,14,10,1, 11.9,1,1, 12.504, 10519.250, 508.747, 53058.106 24/08/28,05:10:12,15,10,1, 11.9,1,1, 12.504, 10519.242, 508.735, 53058.004 24/08/28,05:10:12,16,10,1, 11.9,1,1, 12.504, 10519.275, 508.737, 53058.114 24/08/28,05:10:12,17,10,1, 11.9,1,1, 12.504, 10519.284, 508.743, 53058.032 24/08/28,05:10:12,18,10,1, 11.9,1,1, 12.504, 10519.275, 508.736, 53058.028 24/08/28,05:10:12,19,10,1, 11.9,1,1, 12.504, 10519.286, 508.751, 53058.037 24/08/28,05:10:13,00,10,1, 11.9,1,1, 12.496, 10519.283, 508.751, 53058.037 24/08/28,05:10:13,01,10,1, 11.9,1,1, 12.496, 10519.261, 508.726, 53058.062 24/08/28,05:10:13,02,10,1, 11.9,1,1, 12.496, 10519.283, 508.728, 53058.076 24/08/28,05:10:13,03,10,1, 11.9,1,1, 12.496, 10519.262, 508.719, 53058.043 24/08/28,05:10:13,04,10,1, 11.9,1,1, 12.496, 10519.272, 508.692, 53058.017 24/08/28,05:10:13,05,10,1, 11.9,1,1, 12.496, 10519.300, 508.722, 53058.006 24/08/28,05:10:13,06,10,1, 11.9,1,1, 12.496, 10519.265, 508.720, 53058.064 24/08/28,05:10:13,07,10,1, 11.9,1,1, 12.496, 10519.267, 508.726, 53058.124 24/08/28,05:10:13,08,10,1, 11.9,1,1, 12.496, 10519.278, 508.740, 53058.111 24/08/28,05:10:13,09,10,1, 11.9,1,1, 12.496, 10519.293, 508.711, 53058.071 24/08/28,05:10:13,10,10,1, 11.9,1,1, 12.496, 10519.275, 508.706, 53058.036 24/08/28,05:10:13,11,10,1, 11.9,1,1, 12.496, 10519.268, 508.711, 53058.099 24/08/28,05:10:13,12,10,1, 11.9,1,1, 12.496, 10519.273, 508.724, 53058.092 24/08/28,05:10:13,13,10,1, 11.9,1,1, 12.496, 10519.293, 508.706, 53058.082 24/08/28,05:10:13,14,10,1, 11.9,1,1, 12.496, 10519.267, 508.710, 53057.994 24/08/28,05:10:13,15,10,1, 11.9,1,1, 12.496, 10519.282, 508.692, 53058.052 24/08/28,05:10:13,16,10,1, 11.9,1,1, 12.496, 10519.270, 508.715, 53058.083 24/08/28,05:10:13,17,10,1, 11.9,1,1, 12.496, 10519.281, 508.699, 53058.077 24/08/28,05:10:13,18,10,1, 11.9,1,1, 12.496, 10519.274, 508.704, 53058.060 24/08/28,05:10:13,19,10,1, 11.9,1,1, 12.496, 10519.270, 508.680, 53058.064 24/08/28,05:10:14,00,10,1, 11.9,1,1, 12.502, 10519.266, 508.680, 53058.064 24/08/28,05:10:14,01,10,1, 11.9,1,1, 12.502, 10519.265, 508.704, 53058.108 24/08/28,05:10:14,02,10,1, 11.9,1,1, 12.502, 10519.254, 508.689, 53058.040 24/08/28,05:10:14,03,10,1, 11.9,1,1, 12.502, 10519.290, 508.660, 53058.037 24/08/28,05:10:14,04,10,1, 11.9,1,1, 12.502, 10519.275, 508.655, 53058.026 24/08/28,05:10:14,05,10,1, 11.9,1,1, 12.502, 10519.284, 508.686, 53058.118 24/08/28,05:10:14,06,10,1, 11.9,1,1, 12.502, 10519.287, 508.660, 53058.154 24/08/28,05:10:14,07,10,1, 11.9,1,1, 12.502, 10519.273, 508.655, 53058.026 24/08/28,05:10:14,08,10,1, 11.9,1,1, 12.502, 10519.227, 508.646, 53058.174 24/08/28,05:10:14,09,10,1, 11.9,1,1, 12.502, 10519.225, 508.641, 53058.045 24/08/28,05:10:14,10,10,1, 11.9,1,1, 12.502, 10519.237, 508.648, 53058.069 24/08/28,05:10:14,11,10,1, 11.9,1,1, 12.502, 10519.235, 508.657, 53058.041 24/08/28,05:10:14,12,10,1, 11.9,1,1, 12.502, 10519.270, 508.619, 53058.019 24/08/28,05:10:14,13,10,1, 11.9,1,1, 12.502, 10519.284, 508.641, 53058.095 24/08/28,05:10:14,14,10,1, 11.9,1,1, 12.502, 10519.253, 508.604, 53058.092 24/08/28,05:10:14,15,10,1, 11.9,1,1, 12.502, 10519.265, 508.606, 53058.091 24/08/28,05:10:14,16,10,1, 11.9,1,1, 12.502, 10519.254, 508.611, 53058.062 24/08/28,05:10:14,17,10,1, 11.9,1,1, 12.502, 10519.238, 508.602, 53058.064 24/08/28,05:10:14,18,10,1, 11.9,1,1, 12.502, 10519.271, 508.610, 53058.064 24/08/28,05:10:14,19,10,1, 11.9,1,1, 12.502, 10519.247, 508.573, 53058.079 24/08/28,05:10:15,00,10,1, 11.9,1,1, 12.502, 10519.241, 508.573, 53058.079 24/08/28,05:10:15,01,10,1, 11.9,1,1, 12.502, 10519.241, 508.567, 53058.130 24/08/28,05:10:15,02,10,1, 11.9,1,1, 12.502, 10519.260, 508.579, 53058.020 24/08/28,05:10:15,03,10,1, 11.9,1,1, 12.502, 10519.218, 508.549, 53058.030 24/08/28,05:10:15,04,10,1, 11.9,1,1, 12.502, 10519.247, 508.556, 53058.060 24/08/28,05:10:15,05,10,1, 11.9,1,1, 12.502, 10519.237, 508.533, 53058.068 24/08/28,05:10:15,06,10,1, 11.9,1,1, 12.502, 10519.251, 508.524, 53058.033 24/08/28,05:10:15,07,10,1, 11.9,1,1, 12.502, 10519.269, 508.508, 53057.993 24/08/28,05:10:15,08,10,1, 11.9,1,1, 12.502, 10519.266, 508.532, 53058.101 24/08/28,05:10:15,09,10,1, 11.9,1,1, 12.502, 10519.254, 508.511, 53058.071 24/08/28,05:10:15,10,10,1, 11.9,1,1, 12.502, 10519.268, 508.492, 53058.062 24/08/28,05:10:15,11,10,1, 11.9,1,1, 12.502, 10519.266, 508.487, 53058.018 24/08/28,05:10:15,12,10,1, 11.9,1,1, 12.502, 10519.240, 508.474, 53058.060 24/08/28,05:10:15,13,10,1, 11.9,1,1, 12.502, 10519.268, 508.489, 53058.054 24/08/28,05:10:15,14,10,1, 11.9,1,1, 12.502, 10519.252, 508.494, 53058.041 24/08/28,05:10:15,15,10,1, 11.9,1,1, 12.502, 10519.234, 508.472, 53058.086 24/08/28,05:10:15,16,10,1, 11.9,1,1, 12.502, 10519.258, 508.462, 53058.005 24/08/28,05:10:15,17,10,1, 11.9,1,1, 12.502, 10519.224, 508.469, 53058.070 24/08/28,05:10:15,18,10,1, 11.9,1,1, 12.502, 10519.231, 508.463, 53058.080 24/08/28,05:10:15,19,10,1, 11.9,1,1, 12.502, 10519.231, 508.430, 53057.983 24/08/28,05:10:16,00,10,1, 11.9,1,1, 12.503, 10519.224, 508.430, 53057.983 24/08/28,05:10:16,01,10,1, 11.9,1,1, 12.503, 10519.234, 508.444, 53058.069 24/08/28,05:10:16,02,10,1, 11.9,1,1, 12.503, 10519.240, 508.432, 53058.015 24/08/28,05:10:16,03,10,1, 11.9,1,1, 12.503, 10519.223, 508.403, 53058.014 24/08/28,05:10:16,04,10,1, 11.9,1,1, 12.503, 10519.235, 508.409, 53057.996 24/08/28,05:10:16,05,10,1, 11.9,1,1, 12.503, 10519.240, 508.408, 53058.112 24/08/28,05:10:16,06,10,1, 11.9,1,1, 12.503, 10519.246, 508.408, 53058.045 24/08/28,05:10:16,07,10,1, 11.9,1,1, 12.503, 10519.222, 508.411, 53058.048 24/08/28,05:10:16,08,10,1, 11.9,1,1, 12.503, 10519.238, 508.406, 53058.084 24/08/28,05:10:16,09,10,1, 11.9,1,1, 12.503, 10519.241, 508.393, 53058.106 24/08/28,05:10:16,10,10,1, 11.9,1,1, 12.503, 10519.226, 508.399, 53058.066 24/08/28,05:10:16,11,10,1, 11.9,1,1, 12.503, 10519.236, 508.401, 53058.087 24/08/28,05:10:16,12,10,1, 11.9,1,1, 12.503, 10519.229, 508.396, 53058.085 24/08/28,05:10:16,13,10,1, 11.9,1,1, 12.503, 10519.239, 508.382, 53058.015 24/08/28,05:10:16,14,10,1, 11.9,1,1, 12.503, 10519.238, 508.388, 53058.039 24/08/28,05:10:16,15,10,1, 11.9,1,1, 12.503, 10519.233, 508.344, 53058.040 24/08/28,05:10:16,16,10,1, 11.9,1,1, 12.503, 10519.249, 508.348, 53057.991 24/08/28,05:10:16,17,10,1, 11.9,1,1, 12.503, 10519.271, 508.359, 53058.048 24/08/28,05:10:16,18,10,1, 11.9,1,1, 12.503, 10519.249, 508.356, 53058.018 24/08/28,05:10:16,19,10,1, 11.9,1,1, 12.503, 10519.260, 508.336, 53057.976 24/08/28,05:10:17,00,10,1, 11.8,1,1, 12.496, 10519.258, 508.336, 53057.976 24/08/28,05:10:17,01,10,1, 11.8,1,1, 12.496, 10519.260, 508.316, 53058.015 24/08/28,05:10:17,02,10,1, 11.8,1,1, 12.496, 10519.263, 508.329, 53058.044 24/08/28,05:10:17,03,10,1, 11.8,1,1, 12.496, 10519.271, 508.336, 53058.048 24/08/28,05:10:17,04,10,1, 11.8,1,1, 12.496, 10519.256, 508.318, 53057.989 24/08/28,05:10:17,05,10,1, 11.8,1,1, 12.496, 10519.252, 508.317, 53058.077 24/08/28,05:10:17,06,10,1, 11.8,1,1, 12.496, 10519.285, 508.279, 53058.067 24/08/28,05:10:17,07,10,1, 11.8,1,1, 12.496, 10519.282, 508.280, 53058.041 24/08/28,05:10:17,08,10,1, 11.8,1,1, 12.496, 10519.260, 508.280, 53058.057 24/08/28,05:10:17,09,10,1, 11.8,1,1, 12.496, 10519.261, 508.278, 53058.072 24/08/28,05:10:17,10,10,1, 11.8,1,1, 12.496, 10519.279, 508.267, 53058.096 24/08/28,05:10:17,11,10,1, 11.8,1,1, 12.496, 10519.263, 508.276, 53058.041 24/08/28,05:10:17,12,10,1, 11.8,1,1, 12.496, 10519.272, 508.263, 53057.991 24/08/28,05:10:17,13,10,1, 11.8,1,1, 12.496, 10519.288, 508.257, 53058.043 24/08/28,05:10:17,14,10,1, 11.8,1,1, 12.496, 10519.288, 508.250, 53058.106 24/08/28,05:10:17,15,10,1, 11.8,1,1, 12.496, 10519.280, 508.252, 53058.039 24/08/28,05:10:17,16,10,1, 11.8,1,1, 12.496, 10519.288, 508.237, 53058.010 24/08/28,05:10:17,17,10,1, 11.8,1,1, 12.496, 10519.290, 508.268, 53058.111 24/08/28,05:10:17,18,10,1, 11.8,1,1, 12.496, 10519.286, 508.247, 53058.095 24/08/28,05:10:17,19,10,1, 11.8,1,1, 12.496, 10519.275, 508.227, 53058.052 24/08/28,05:10:18,00,10,1, 11.8,1,1, 12.499, 10519.274, 508.227, 53058.052 24/08/28,05:10:18,01,10,1, 11.8,1,1, 12.499, 10519.305, 508.201, 53058.096 24/08/28,05:10:18,02,10,1, 11.8,1,1, 12.499, 10519.318, 508.228, 53058.098 24/08/28,05:10:18,03,10,1, 11.8,1,1, 12.499, 10519.334, 508.207, 53058.008 24/08/28,05:10:18,04,10,1, 11.8,1,1, 12.499, 10519.295, 508.215, 53058.028 24/08/28,05:10:18,05,10,1, 11.8,1,1, 12.499, 10519.287, 508.190, 53058.033 24/08/28,05:10:18,06,10,1, 11.8,1,1, 12.499, 10519.302, 508.183, 53057.957 24/08/28,05:10:18,07,10,1, 11.8,1,1, 12.499, 10519.302, 508.185, 53058.002 24/08/28,05:10:18,08,10,1, 11.8,1,1, 12.499, 10519.293, 508.209, 53057.998 24/08/28,05:10:18,09,10,1, 11.8,1,1, 12.499, 10519.310, 508.184, 53058.045 24/08/28,05:10:18,10,10,1, 11.8,1,1, 12.499, 10519.322, 508.191, 53057.998 24/08/28,05:10:18,11,10,1, 11.8,1,1, 12.499, 10519.309, 508.196, 53058.030 24/08/28,05:10:18,12,10,1, 11.8,1,1, 12.499, 10519.300, 508.153, 53058.005 24/08/28,05:10:18,13,10,1, 11.8,1,1, 12.499, 10519.315, 508.174, 53058.058 24/08/28,05:10:18,14,10,1, 11.8,1,1, 12.499, 10519.323, 508.165, 53058.012 24/08/28,05:10:18,15,10,1, 11.8,1,1, 12.499, 10519.319, 508.176, 53057.994 24/08/28,05:10:18,16,10,1, 11.8,1,1, 12.499, 10519.303, 508.150, 53057.992 24/08/28,05:10:18,17,10,1, 11.8,1,1, 12.499, 10519.288, 508.151, 53058.052 24/08/28,05:10:18,18,10,1, 11.8,1,1, 12.499, 10519.306, 508.157, 53058.000 24/08/28,05:10:18,19,10,1, 11.8,1,1, 12.499, 10519.327, 508.151, 53058.061 24/08/28,05:10:19,00,10,1, 11.9,1,1, 12.504, 10519.325, 508.151, 53058.061 24/08/28,05:10:19,01,10,1, 11.9,1,1, 12.504, 10519.303, 508.132, 53057.977 24/08/28,05:10:19,02,10,1, 11.9,1,1, 12.504, 10519.308, 508.145, 53058.061 24/08/28,05:10:19,03,10,1, 11.9,1,1, 12.504, 10519.325, 508.138, 53058.004 24/08/28,05:10:19,04,10,1, 11.9,1,1, 12.504, 10519.327, 508.126, 53058.152 24/08/28,05:10:19,05,10,1, 11.9,1,1, 12.504, 10519.280, 508.127, 53058.112 24/08/28,05:10:19,06,10,1, 11.9,1,1, 12.504, 10519.283, 508.120, 53058.105 24/08/28,05:10:19,07,10,1, 11.9,1,1, 12.504, 10519.307, 508.122, 53058.032 24/08/28,05:10:19,08,10,1, 11.9,1,1, 12.504, 10519.307, 508.105, 53058.010 24/08/28,05:10:19,09,10,1, 11.9,1,1, 12.504, 10519.291, 508.132, 53058.106 24/08/28,05:10:19,10,10,1, 11.9,1,1, 12.504, 10519.307, 508.114, 53058.009 24/08/28,05:10:19,11,10,1, 11.9,1,1, 12.504, 10519.318, 508.123, 53058.072 24/08/28,05:10:19,12,10,1, 11.9,1,1, 12.504, 10519.293, 508.098, 53058.073 24/08/28,05:10:19,13,10,1, 11.9,1,1, 12.504, 10519.302, 508.115, 53058.038 24/08/28,05:10:19,14,10,1, 11.9,1,1, 12.504, 10519.266, 508.104, 53058.091 24/08/28,05:10:19,15,10,1, 11.9,1,1, 12.504, 10519.276, 508.099, 53058.072 24/08/28,05:10:19,16,10,1, 11.9,1,1, 12.504, 10519.259, 508.102, 53058.023 24/08/28,05:10:19,17,10,1, 11.9,1,1, 12.504, 10519.261, 508.089, 53058.044 24/08/28,05:10:19,18,10,1, 11.9,1,1, 12.504, 10519.263, 508.102, 53058.054 24/08/28,05:10:19,19,10,1, 11.9,1,1, 12.504, 10519.265, 508.093, 53058.046 24/08/28,05:10:20,00,10,1, 11.9,1,1, 12.499, 10519.258, 508.093, 53058.046 24/08/28,05:10:20,01,10,1, 11.9,1,1, 12.499, 10519.280, 508.098, 53058.032 24/08/28,05:10:20,02,10,1, 11.9,1,1, 12.499, 10519.246, 508.087, 53058.067 24/08/28,05:10:20,03,10,1, 11.9,1,1, 12.499, 10519.287, 508.074, 53058.034 24/08/28,05:10:20,04,10,1, 11.9,1,1, 12.499, 10519.251, 508.090, 53058.059 24/08/28,05:10:20,05,10,1, 11.9,1,1, 12.499, 10519.265, 508.074, 53058.023 24/08/28,05:10:20,06,10,1, 11.9,1,1, 12.499, 10519.252, 508.066, 53058.108 24/08/28,05:10:20,07,10,1, 11.9,1,1, 12.499, 10519.259, 508.063, 53058.078 24/08/28,05:10:20,08,10,1, 11.9,1,1, 12.499, 10519.275, 508.071, 53058.073 24/08/28,05:10:20,09,10,1, 11.9,1,1, 12.499, 10519.227, 508.049, 53058.070 24/08/28,05:10:20,10,10,1, 11.9,1,1, 12.499, 10519.226, 508.058, 53058.075 24/08/28,05:10:20,11,10,1, 11.9,1,1, 12.499, 10519.226, 508.076, 53058.009 24/08/28,05:10:20,12,10,1, 11.9,1,1, 12.499, 10519.243, 508.044, 53058.082 24/08/28,05:10:20,13,10,1, 11.9,1,1, 12.499, 10519.236, 508.058, 53058.106 24/08/28,05:10:20,14,10,1, 11.9,1,1, 12.499, 10519.233, 508.038, 53058.107 24/08/28,05:10:20,15,10,1, 11.9,1,1, 12.499, 10519.234, 508.054, 53057.973 24/08/28,05:10:20,16,10,1, 11.9,1,1, 12.499, 10519.201, 508.056, 53058.136 24/08/28,05:10:20,17,10,1, 11.9,1,1, 12.499, 10519.229, 508.045, 53058.068 24/08/28,05:10:20,18,10,1, 11.9,1,1, 12.499, 10519.224, 508.027, 53058.053 24/08/28,05:10:20,19,10,1, 11.9,1,1, 12.499, 10519.218, 508.025, 53058.061 24/08/28,05:10:21,00,10,1, 11.9,1,1, 12.499, 10519.216, 508.025, 53058.061 24/08/28,05:10:21,01,10,1, 11.9,1,1, 12.499, 10519.191, 508.035, 53058.080 24/08/28,05:10:21,02,10,1, 11.9,1,1, 12.499, 10519.206, 508.046, 53058.074 24/08/28,05:10:21,03,10,1, 11.9,1,1, 12.499, 10519.193, 508.033, 53058.099 24/08/28,05:10:21,04,10,1, 11.9,1,1, 12.499, 10519.210, 508.036, 53058.136 24/08/28,05:10:21,05,10,1, 11.9,1,1, 12.499, 10519.218, 508.039, 53058.181 24/08/28,05:10:21,06,10,1, 11.9,1,1, 12.499, 10519.221, 508.037, 53058.072 24/08/28,05:10:21,07,10,1, 11.9,1,1, 12.499, 10519.167, 508.025, 53058.047 24/08/28,05:10:21,08,10,1, 11.9,1,1, 12.499, 10519.215, 508.010, 53058.137 24/08/28,05:10:21,09,10,1, 11.9,1,1, 12.499, 10519.157, 508.034, 53058.087 24/08/28,05:10:21,10,10,1, 11.9,1,1, 12.499, 10519.200, 508.029, 53058.065 24/08/28,05:10:21,11,10,1, 11.9,1,1, 12.499, 10519.174, 508.009, 53058.041 24/08/28,05:10:21,12,10,1, 11.9,1,1, 12.499, 10519.183, 508.003, 53058.130 24/08/28,05:10:21,13,10,1, 11.9,1,1, 12.499, 10519.180, 508.021, 53058.140 24/08/28,05:10:21,14,10,1, 11.9,1,1, 12.499, 10519.165, 508.020, 53058.140 24/08/28,05:10:21,15,10,1, 11.9,1,1, 12.499, 10519.170, 508.003, 53058.059 24/08/28,05:10:21,16,10,1, 11.9,1,1, 12.499, 10519.149, 508.025, 53058.147 24/08/28,05:10:21,17,10,1, 11.9,1,1, 12.499, 10519.159, 507.999, 53058.144 24/08/28,05:10:21,18,10,1, 11.9,1,1, 12.499, 10519.147, 507.994, 53058.131 24/08/28,05:10:21,19,10,1, 11.9,1,1, 12.499, 10519.173, 508.018, 53058.168 24/08/28,05:10:22,00,10,1, 11.9,1,1, 12.505, 10519.166, 508.018, 53058.168 24/08/28,05:10:22,01,10,1, 11.9,1,1, 12.505, 10519.150, 508.000, 53058.192 24/08/28,05:10:22,02,10,1, 11.9,1,1, 12.505, 10519.149, 507.986, 53058.167 24/08/28,05:10:22,03,10,1, 11.9,1,1, 12.505, 10519.179, 507.983, 53058.105 24/08/28,05:10:22,04,10,1, 11.9,1,1, 12.505, 10519.135, 507.993, 53058.161 24/08/28,05:10:22,05,10,1, 11.9,1,1, 12.505, 10519.120, 507.983, 53058.095 24/08/28,05:10:22,06,10,1, 11.9,1,1, 12.505, 10519.149, 508.006, 53058.129 24/08/28,05:10:22,07,10,1, 11.9,1,1, 12.505, 10519.143, 507.986, 53058.104 24/08/28,05:10:22,08,10,1, 11.9,1,1, 12.505, 10519.153, 508.006, 53058.164 24/08/28,05:10:22,09,10,1, 11.9,1,1, 12.505, 10519.149, 507.985, 53058.109 24/08/28,05:10:22,10,10,1, 11.9,1,1, 12.505, 10519.142, 507.981, 53058.155 24/08/28,05:10:22,11,10,1, 11.9,1,1, 12.505, 10519.155, 507.998, 53058.117 24/08/28,05:10:22,12,10,1, 11.9,1,1, 12.505, 10519.179, 507.992, 53058.124 24/08/28,05:10:22,13,10,1, 11.9,1,1, 12.505, 10519.131, 507.971, 53058.137 24/08/28,05:10:22,14,10,1, 11.9,1,1, 12.505, 10519.162, 507.973, 53058.142 24/08/28,05:10:22,15,10,1, 11.9,1,1, 12.505, 10519.142, 507.982, 53058.136 24/08/28,05:10:22,16,10,1, 11.9,1,1, 12.505, 10519.145, 507.987, 53058.154 24/08/28,05:10:22,17,10,1, 11.9,1,1, 12.505, 10519.150, 507.979, 53058.151 24/08/28,05:10:22,18,10,1, 11.9,1,1, 12.505, 10519.167, 507.983, 53058.158 24/08/28,05:10:22,19,10,1, 11.9,1,1, 12.505, 10519.163, 507.989, 53058.161 24/08/28,05:10:23,00,10,1, 11.9,1,1, 12.502, 10519.158, 507.989, 53058.161 24/08/28,05:10:23,01,10,1, 11.9,1,1, 12.502, 10519.133, 507.987, 53058.223 24/08/28,05:10:23,02,10,1, 11.9,1,1, 12.502, 10519.167, 507.975, 53058.181 24/08/28,05:10:23,03,10,1, 11.9,1,1, 12.502, 10519.159, 507.997, 53058.171 24/08/28,05:10:23,04,10,1, 11.9,1,1, 12.502, 10519.132, 507.983, 53058.205 24/08/28,05:10:23,05,10,1, 11.9,1,1, 12.502, 10519.142, 507.976, 53058.189 24/08/28,05:10:23,06,10,1, 11.9,1,1, 12.502, 10519.125, 507.990, 53058.162 24/08/28,05:10:23,07,10,1, 11.9,1,1, 12.502, 10519.164, 507.950, 53058.105 24/08/28,05:10:23,08,10,1, 11.9,1,1, 12.502, 10519.138, 507.968, 53058.154 24/08/28,05:10:23,09,10,1, 11.9,1,1, 12.502, 10519.148, 507.979, 53058.132 24/08/28,05:10:23,10,10,1, 11.9,1,1, 12.502, 10519.140, 507.973, 53058.182 24/08/28,05:10:23,11,10,1, 11.9,1,1, 12.502, 10519.144, 507.972, 53058.185 24/08/28,05:10:23,12,10,1, 11.9,1,1, 12.502, 10519.141, 507.979, 53058.161 24/08/28,05:10:23,13,10,1, 11.9,1,1, 12.502, 10519.167, 507.981, 53058.222 24/08/28,05:10:23,14,10,1, 11.9,1,1, 12.502, 10519.129, 507.964, 53058.187 24/08/28,05:10:23,15,10,1, 11.9,1,1, 12.502, 10519.134, 507.963, 53058.128 24/08/28,05:10:23,16,10,1, 11.9,1,1, 12.502, 10519.149, 507.953, 53058.206 24/08/28,05:10:23,17,10,1, 11.9,1,1, 12.502, 10519.161, 507.971, 53058.136 24/08/28,05:10:23,18,10,1, 11.9,1,1, 12.502, 10519.143, 507.985, 53058.128 24/08/28,05:10:23,19,10,1, 11.9,1,1, 12.502, 10519.148, 507.989, 53058.145 24/08/28,05:10:24,00,10,1, 11.9,1,1, 12.502, 10519.141, 507.989, 53058.145 24/08/28,05:10:24,01,10,1, 11.9,1,1, 12.502, 10519.130, 507.986, 53058.167 24/08/28,05:10:24,02,10,1, 11.9,1,1, 12.502, 10519.148, 507.979, 53058.189 24/08/28,05:10:24,03,10,1, 11.9,1,1, 12.502, 10519.119, 507.976, 53058.163 24/08/28,05:10:24,04,10,1, 11.9,1,1, 12.502, 10519.148, 507.972, 53058.158 24/08/28,05:10:24,05,10,1, 11.9,1,1, 12.502, 10519.135, 507.994, 53058.180 24/08/28,05:10:24,06,10,1, 11.9,1,1, 12.502, 10519.137, 507.993, 53058.179 24/08/28,05:10:24,07,10,1, 11.9,1,1, 12.502, 10519.141, 508.001, 53058.194 24/08/28,05:10:24,08,10,1, 11.9,1,1, 12.502, 10519.154, 508.000, 53058.147 24/08/28,05:10:24,09,10,1, 11.9,1,1, 12.502, 10519.149, 507.990, 53058.233 24/08/28,05:10:24,10,10,1, 11.9,1,1, 12.502, 10519.142, 507.998, 53058.229 24/08/28,05:10:24,11,10,1, 11.9,1,1, 12.502, 10519.139, 508.012, 53058.211 24/08/28,05:10:24,12,10,1, 11.9,1,1, 12.502, 10519.140, 508.001, 53058.216 24/08/28,05:10:24,13,10,1, 11.9,1,1, 12.502, 10519.151, 507.997, 53058.191 24/08/28,05:10:24,14,10,1, 11.9,1,1, 12.502, 10519.166, 507.987, 53058.221 24/08/28,05:10:24,15,10,1, 11.9,1,1, 12.502, 10519.152, 508.006, 53058.245 24/08/28,05:10:24,16,10,1, 11.9,1,1, 12.502, 10519.140, 507.999, 53058.207 24/08/28,05:10:24,17,10,1, 11.9,1,1, 12.502, 10519.149, 507.991, 53058.166 24/08/28,05:10:24,18,10,1, 11.9,1,1, 12.502, 10519.130, 507.995, 53058.147 24/08/28,05:10:24,19,10,1, 11.9,1,1, 12.502, 10519.142, 507.982, 53058.205 24/08/28,05:10:25,00,10,1, 11.9,1,1, 12.501, 10519.141, 507.982, 53058.205 24/08/28,05:10:25,01,10,1, 11.9,1,1, 12.501, 10519.155, 508.007, 53058.195 24/08/28,05:10:25,02,10,1, 11.9,1,1, 12.501, 10519.139, 508.007, 53058.251 24/08/28,05:10:25,03,10,1, 11.9,1,1, 12.501, 10519.148, 507.988, 53058.265 24/08/28,05:10:25,04,10,1, 11.9,1,1, 12.501, 10519.149, 507.995, 53058.255 24/08/28,05:10:25,05,10,1, 11.9,1,1, 12.501, 10519.167, 508.008, 53058.250 24/08/28,05:10:25,06,10,1, 11.9,1,1, 12.501, 10519.145, 508.014, 53058.208 24/08/28,05:10:25,07,10,1, 11.9,1,1, 12.501, 10519.165, 508.035, 53058.273 24/08/28,05:10:25,08,10,1, 11.9,1,1, 12.501, 10519.152, 508.025, 53058.302 24/08/28,05:10:25,09,10,1, 11.9,1,1, 12.501, 10519.144, 508.042, 53058.253 24/08/28,05:10:25,10,10,1, 11.9,1,1, 12.501, 10519.186, 508.019, 53058.277 24/08/28,05:10:25,11,10,1, 11.9,1,1, 12.501, 10519.156, 508.013, 53058.247 24/08/28,05:10:25,12,10,1, 11.9,1,1, 12.501, 10519.162, 508.034, 53058.193 24/08/28,05:10:25,13,10,1, 11.9,1,1, 12.501, 10519.170, 508.011, 53058.228 24/08/28,05:10:25,14,10,1, 11.9,1,1, 12.501, 10519.175, 508.047, 53058.223 24/08/28,05:10:25,15,10,1, 11.9,1,1, 12.501, 10519.171, 508.040, 53058.286 24/08/28,05:10:25,16,10,1, 11.9,1,1, 12.501, 10519.193, 508.050, 53058.266 24/08/28,05:10:25,17,10,1, 11.9,1,1, 12.501, 10519.205, 508.048, 53058.247 24/08/28,05:10:25,18,10,1, 11.9,1,1, 12.501, 10519.193, 508.036, 53058.241 24/08/28,05:10:25,19,10,1, 11.9,1,1, 12.501, 10519.187, 508.048, 53058.252 24/08/28,05:10:26,00,10,1, 12.0,1,1, 12.499, 10519.183, 508.048, 53058.252 24/08/28,05:10:26,01,10,1, 12.0,1,1, 12.499, 10519.188, 508.055, 53058.288 24/08/28,05:10:26,02,10,1, 12.0,1,1, 12.499, 10519.155, 508.061, 53058.292 24/08/28,05:10:26,03,10,1, 12.0,1,1, 12.499, 10519.186, 508.064, 53058.274 24/08/28,05:10:26,04,10,1, 12.0,1,1, 12.499, 10519.179, 508.036, 53058.340 24/08/28,05:10:26,05,10,1, 12.0,1,1, 12.499, 10519.191, 508.044, 53058.294 24/08/28,05:10:26,06,10,1, 12.0,1,1, 12.499, 10519.189, 508.065, 53058.258 24/08/28,05:10:26,07,10,1, 12.0,1,1, 12.499, 10519.199, 508.054, 53058.236 24/08/28,05:10:26,08,10,1, 12.0,1,1, 12.499, 10519.178, 508.058, 53058.278 24/08/28,05:10:26,09,10,1, 12.0,1,1, 12.499, 10519.192, 508.077, 53058.280 24/08/28,05:10:26,10,10,1, 12.0,1,1, 12.499, 10519.187, 508.065, 53058.303 24/08/28,05:10:26,11,10,1, 12.0,1,1, 12.499, 10519.202, 508.081, 53058.269 24/08/28,05:10:26,12,10,1, 12.0,1,1, 12.499, 10519.165, 508.053, 53058.358 24/08/28,05:10:26,13,10,1, 12.0,1,1, 12.499, 10519.194, 508.076, 53058.258 24/08/28,05:10:26,14,10,1, 12.0,1,1, 12.499, 10519.198, 508.080, 53058.338 24/08/28,05:10:26,15,10,1, 12.0,1,1, 12.499, 10519.191, 508.082, 53058.279 24/08/28,05:10:26,16,10,1, 12.0,1,1, 12.499, 10519.214, 508.081, 53058.287 24/08/28,05:10:26,17,10,1, 12.0,1,1, 12.499, 10519.213, 508.097, 53058.361 24/08/28,05:10:26,18,10,1, 12.0,1,1, 12.499, 10519.208, 508.097, 53058.278 24/08/28,05:10:26,19,10,1, 12.0,1,1, 12.499, 10519.198, 508.090, 53058.330 24/08/28,05:10:27,00,11,1, 11.9,1,1, 12.503, 10519.191, 508.090, 53058.330 24/08/28,05:10:27,01,11,1, 11.9,1,1, 12.503, 10519.202, 508.099, 53058.263 24/08/28,05:10:27,02,11,1, 11.9,1,1, 12.503, 10519.185, 508.107, 53058.344 24/08/28,05:10:27,03,11,1, 11.9,1,1, 12.503, 10519.217, 508.110, 53058.278 24/08/28,05:10:27,04,11,1, 11.9,1,1, 12.503, 10519.224, 508.110, 53058.317 24/08/28,05:10:27,05,11,1, 11.9,1,1, 12.503, 10519.214, 508.110, 53058.270 24/08/28,05:10:27,06,11,1, 11.9,1,1, 12.503, 10519.221, 508.131, 53058.365 24/08/28,05:10:27,07,11,1, 11.9,1,1, 12.503, 10519.207, 508.101, 53058.282 24/08/28,05:10:27,08,11,1, 11.9,1,1, 12.503, 10519.186, 508.109, 53058.270 24/08/28,05:10:27,09,11,1, 11.9,1,1, 12.503, 10519.226, 508.108, 53058.128 24/08/28,05:10:27,10,11,1, 11.9,1,1, 12.503, 10519.232, 508.101, 53058.280 24/08/28,05:10:27,11,11,1, 11.9,1,1, 12.503, 10519.192, 508.125, 53058.288 24/08/28,05:10:27,12,11,1, 11.9,1,1, 12.503, 10519.215, 508.147, 53058.337 24/08/28,05:10:27,13,11,1, 11.9,1,1, 12.503, 10519.228, 508.162, 53058.273 24/08/28,05:10:27,14,11,1, 11.9,1,1, 12.503, 10519.227, 508.145, 53058.363 24/08/28,05:10:27,15,11,1, 11.9,1,1, 12.503, 10519.219, 508.157, 53058.325 24/08/28,05:10:27,16,11,1, 11.9,1,1, 12.503, 10519.220, 508.154, 53058.350 24/08/28,05:10:27,17,11,1, 11.9,1,1, 12.503, 10519.217, 508.127, 53058.339 24/08/28,05:10:27,18,11,1, 11.9,1,1, 12.503, 10519.221, 508.130, 53058.286 24/08/28,05:10:27,19,11,1, 11.9,1,1, 12.503, 10519.230, 508.156, 53058.320 24/08/28,05:10:28,00,11,1, 11.9,1,1, 12.499, 10519.224, 508.156, 53058.320 24/08/28,05:10:28,01,11,1, 11.9,1,1, 12.499, 10519.214, 508.173, 53058.350 24/08/28,05:10:28,02,11,1, 11.9,1,1, 12.499, 10519.209, 508.183, 53058.354 24/08/28,05:10:28,03,11,1, 11.9,1,1, 12.499, 10519.224, 508.189, 53058.388 24/08/28,05:10:28,04,11,1, 11.9,1,1, 12.499, 10519.216, 508.171, 53058.320 24/08/28,05:10:28,05,11,1, 11.9,1,1, 12.499, 10519.212, 508.183, 53058.333 24/08/28,05:10:28,06,11,1, 11.9,1,1, 12.499, 10519.204, 508.199, 53058.344 24/08/28,05:10:28,07,11,1, 11.9,1,1, 12.499, 10519.225, 508.183, 53058.334 24/08/28,05:10:28,08,11,1, 11.9,1,1, 12.499, 10519.219, 508.187, 53058.364 24/08/28,05:10:28,09,11,1, 11.9,1,1, 12.499, 10519.214, 508.203, 53058.437 24/08/28,05:10:28,10,11,1, 11.9,1,1, 12.499, 10519.226, 508.199, 53058.360 24/08/28,05:10:28,11,11,1, 11.9,1,1, 12.499, 10519.241, 508.219, 53058.346 24/08/28,05:10:28,12,11,1, 11.9,1,1, 12.499, 10519.229, 508.210, 53058.442 24/08/28,05:10:28,13,11,1, 11.9,1,1, 12.499, 10519.225, 508.217, 53058.391 24/08/28,05:10:28,14,11,1, 11.9,1,1, 12.499, 10519.201, 508.238, 53058.422 24/08/28,05:10:28,15,11,1, 11.9,1,1, 12.499, 10519.234, 508.235, 53058.400 24/08/28,05:10:28,16,11,1, 11.9,1,1, 12.499, 10519.232, 508.243, 53058.352 24/08/28,05:10:28,17,11,1, 11.9,1,1, 12.499, 10519.229, 508.268, 53058.430 24/08/28,05:10:28,18,11,1, 11.9,1,1, 12.499, 10519.224, 508.263, 53058.373 24/08/28,05:10:28,19,11,1, 11.9,1,1, 12.499, 10519.202, 508.245, 53058.573 24/08/28,05:10:29,00,10,1, 11.9,1,1, 12.500, 10519.199, 508.245, 53058.573 24/08/28,05:10:29,01,10,1, 11.9,1,1, 12.500, 10519.207, 508.245, 53058.373 24/08/28,05:10:29,02,10,1, 11.9,1,1, 12.500, 10519.201, 508.247, 53058.377 24/08/28,05:10:29,03,10,1, 11.9,1,1, 12.500, 10519.221, 508.276, 53058.405 24/08/28,05:10:29,04,10,1, 11.9,1,1, 12.500, 10519.219, 508.242, 53058.372 24/08/28,05:10:29,05,10,1, 11.9,1,1, 12.500, 10519.216, 508.242, 53058.327 24/08/28,05:10:29,06,10,1, 11.9,1,1, 12.500, 10519.224, 508.260, 53058.387 24/08/28,05:10:29,07,10,1, 11.9,1,1, 12.500, 10519.213, 508.286, 53058.381 24/08/28,05:10:29,08,10,1, 11.9,1,1, 12.500, 10519.231, 508.290, 53058.384 24/08/28,05:10:29,09,10,1, 11.9,1,1, 12.500, 10519.200, 508.280, 53058.382 24/08/28,05:10:29,10,10,1, 11.9,1,1, 12.500, 10519.217, 508.286, 53058.395 24/08/28,05:10:29,11,10,1, 11.9,1,1, 12.500, 10519.220, 508.296, 53058.438 24/08/28,05:10:29,12,10,1, 11.9,1,1, 12.500, 10519.189, 508.293, 53058.457 24/08/28,05:10:29,13,10,1, 11.9,1,1, 12.500, 10519.187, 508.310, 53058.463 24/08/28,05:10:29,14,10,1, 11.9,1,1, 12.500, 10519.243, 508.295, 53058.433 24/08/28,05:10:29,15,10,1, 11.9,1,1, 12.500, 10519.223, 508.307, 53058.442 24/08/28,05:10:29,16,10,1, 11.9,1,1, 12.500, 10519.211, 508.317, 53058.408 24/08/28,05:10:29,17,10,1, 11.9,1,1, 12.500, 10519.212, 508.314, 53058.469 24/08/28,05:10:29,18,10,1, 11.9,1,1, 12.500, 10519.209, 508.348, 53058.459 24/08/28,05:10:29,19,10,1, 11.9,1,1, 12.500, 10519.206, 508.325, 53058.488 24/08/28,05:10:30,00,10,1, 11.9,1,1, 12.502, 10519.199, 508.325, 53058.488 24/08/28,05:10:30,01,10,1, 11.9,1,1, 12.502, 10519.212, 508.316, 53058.454 24/08/28,05:10:30,02,10,1, 11.9,1,1, 12.502, 10519.198, 508.317, 53058.426 24/08/28,05:10:30,03,10,1, 11.9,1,1, 12.502, 10519.203, 508.355, 53058.498 24/08/28,05:10:30,04,10,1, 11.9,1,1, 12.502, 10519.213, 508.339, 53058.490 24/08/28,05:10:30,05,10,1, 11.9,1,1, 12.502, 10519.186, 508.350, 53058.466 24/08/28,05:10:30,06,10,1, 11.9,1,1, 12.502, 10519.201, 508.343, 53058.475 24/08/28,05:10:30,07,10,1, 11.9,1,1, 12.502, 10519.195, 508.369, 53058.496 24/08/28,05:10:30,08,10,1, 11.9,1,1, 12.502, 10519.179, 508.369, 53058.490 24/08/28,05:10:30,09,10,1, 11.9,1,1, 12.502, 10519.186, 508.354, 53058.454 24/08/28,05:10:30,10,10,1, 11.9,1,1, 12.502, 10519.201, 508.353, 53058.487 24/08/28,05:10:30,11,10,1, 11.9,1,1, 12.502, 10519.194, 508.362, 53058.538 24/08/28,05:10:30,12,10,1, 11.9,1,1, 12.502, 10519.180, 508.365, 53058.541 24/08/28,05:10:30,13,10,1, 11.9,1,1, 12.502, 10519.182, 508.364, 53058.469 24/08/28,05:10:30,14,10,1, 11.9,1,1, 12.502, 10519.203, 508.375, 53058.514 24/08/28,05:10:30,15,10,1, 11.9,1,1, 12.502, 10519.199, 508.377, 53058.541 24/08/28,05:10:30,16,10,1, 11.9,1,1, 12.502, 10519.199, 508.363, 53058.497 24/08/28,05:10:30,17,10,1, 11.9,1,1, 12.502, 10519.206, 508.379, 53058.477 24/08/28,05:10:30,18,10,1, 11.9,1,1, 12.502, 10519.194, 508.395, 53058.503 24/08/28,05:10:30,19,10,1, 11.9,1,1, 12.502, 10519.161, 508.383, 53058.506 24/08/28,05:10:31,00,10,1, 11.9,1,1, 12.502, 10519.158, 508.383, 53058.506 24/08/28,05:10:31,01,10,1, 11.9,1,1, 12.502, 10519.182, 508.370, 53058.563 24/08/28,05:10:31,02,10,1, 11.9,1,1, 12.502, 10519.170, 508.398, 53058.552 24/08/28,05:10:31,03,10,1, 11.9,1,1, 12.502, 10519.171, 508.369, 53058.548 24/08/28,05:10:31,04,10,1, 11.9,1,1, 12.502, 10519.192, 508.372, 53058.504 24/08/28,05:10:31,05,10,1, 11.9,1,1, 12.502, 10519.175, 508.400, 53058.520 24/08/28,05:10:31,06,10,1, 11.9,1,1, 12.502, 10519.186, 508.378, 53058.554 24/08/28,05:10:31,07,10,1, 11.9,1,1, 12.502, 10519.168, 508.379, 53058.572 24/08/28,05:10:31,08,10,1, 11.9,1,1, 12.502, 10519.189, 508.390, 53058.579 24/08/28,05:10:31,09,10,1, 11.9,1,1, 12.502, 10519.182, 508.363, 53058.518 24/08/28,05:10:31,10,10,1, 11.9,1,1, 12.502, 10519.175, 508.372, 53058.527 24/08/28,05:10:31,11,10,1, 11.9,1,1, 12.502, 10519.165, 508.400, 53058.584 24/08/28,05:10:31,12,10,1, 11.9,1,1, 12.502, 10519.171, 508.384, 53058.550 24/08/28,05:10:31,13,10,1, 11.9,1,1, 12.502, 10519.158, 508.406, 53058.528 24/08/28,05:10:31,14,10,1, 11.9,1,1, 12.502, 10519.146, 508.367, 53058.533 24/08/28,05:10:31,15,10,1, 11.9,1,1, 12.502, 10519.207, 508.367, 53058.355 24/08/28,05:10:31,16,10,1, 11.9,1,1, 12.502, 10519.171, 508.362, 53058.508 24/08/28,05:10:31,17,10,1, 11.9,1,1, 12.502, 10519.149, 508.402, 53058.530 24/08/28,05:10:31,18,10,1, 11.9,1,1, 12.502, 10519.150, 508.389, 53058.541 24/08/28,05:10:31,19,10,1, 11.9,1,1, 12.502, 10519.157, 508.394, 53058.556 24/08/28,05:10:32,00,10,1, 11.9,1,1, 12.501, 10519.149, 508.394, 53058.556 24/08/28,05:10:32,01,10,1, 11.9,1,1, 12.501, 10519.131, 508.402, 53058.561 24/08/28,05:10:32,02,10,1, 11.9,1,1, 12.501, 10519.160, 508.403, 53058.514 24/08/28,05:10:32,03,10,1, 11.9,1,1, 12.501, 10519.127, 508.392, 53058.503 24/08/28,05:10:32,04,10,1, 11.9,1,1, 12.501, 10519.127, 508.395, 53058.525 24/08/28,05:10:32,05,10,1, 11.9,1,1, 12.501, 10519.122, 508.393, 53058.586 24/08/28,05:10:32,06,10,1, 11.9,1,1, 12.501, 10519.146, 508.405, 53058.532 24/08/28,05:10:32,07,10,1, 11.9,1,1, 12.501, 10519.115, 508.375, 53058.530 24/08/28,05:10:32,08,10,1, 11.9,1,1, 12.501, 10519.130, 508.399, 53058.533 24/08/28,05:10:32,09,10,1, 11.9,1,1, 12.501, 10519.130, 508.396, 53058.522 24/08/28,05:10:32,10,10,1, 11.9,1,1, 12.501, 10519.115, 508.386, 53058.526 24/08/28,05:10:32,11,10,1, 11.9,1,1, 12.501, 10519.138, 508.384, 53058.513 24/08/28,05:10:32,12,10,1, 11.9,1,1, 12.501, 10519.106, 508.390, 53058.565 24/08/28,05:10:32,13,10,1, 11.9,1,1, 12.501, 10519.099, 508.381, 53058.502 24/08/28,05:10:32,14,10,1, 11.9,1,1, 12.501, 10519.098, 508.380, 53058.543 24/08/28,05:10:32,15,10,1, 11.9,1,1, 12.501, 10519.117, 508.408, 53058.521 24/08/28,05:10:32,16,10,1, 11.9,1,1, 12.501, 10519.116, 508.356, 53058.524 24/08/28,05:10:32,17,10,1, 11.9,1,1, 12.501, 10519.097, 508.379, 53058.544 24/08/28,05:10:32,18,10,1, 11.9,1,1, 12.501, 10519.114, 508.394, 53058.541 24/08/28,05:10:32,19,10,1, 11.9,1,1, 12.501, 10519.102, 508.372, 53058.542 24/08/28,05:10:33,00,10,1, 11.9,1,1, 12.500, 10519.099, 508.372, 53058.542 24/08/28,05:10:33,01,10,1, 11.9,1,1, 12.500, 10519.082, 508.372, 53058.576 24/08/28,05:10:33,02,10,1, 11.9,1,1, 12.500, 10519.104, 508.381, 53058.531 24/08/28,05:10:33,03,10,1, 11.9,1,1, 12.500, 10519.065, 508.377, 53058.513 24/08/28,05:10:33,04,10,1, 11.9,1,1, 12.500, 10519.090, 508.382, 53058.501 24/08/28,05:10:33,05,10,1, 11.9,1,1, 12.500, 10519.089, 508.362, 53058.548 24/08/28,05:10:33,06,10,1, 11.9,1,1, 12.500, 10519.071, 508.348, 53058.547 24/08/28,05:10:33,07,10,1, 11.9,1,1, 12.500, 10519.076, 508.372, 53058.570 24/08/28,05:10:33,08,10,1, 11.9,1,1, 12.500, 10519.083, 508.370, 53058.543 24/08/28,05:10:33,09,10,1, 11.9,1,1, 12.500, 10519.073, 508.386, 53058.596 24/08/28,05:10:33,10,10,1, 11.9,1,1, 12.500, 10519.071, 508.360, 53058.525 24/08/28,05:10:33,11,10,1, 11.9,1,1, 12.500, 10519.074, 508.390, 53058.560 24/08/28,05:10:33,12,10,1, 11.9,1,1, 12.500, 10519.054, 508.364, 53058.548 24/08/28,05:10:33,13,10,1, 11.9,1,1, 12.500, 10519.048, 508.351, 53058.519 24/08/28,05:10:33,14,10,1, 11.9,1,1, 12.500, 10519.068, 508.363, 53058.566 24/08/28,05:10:33,15,10,1, 11.9,1,1, 12.500, 10519.062, 508.358, 53058.573 24/08/28,05:10:33,16,10,1, 11.9,1,1, 12.500, 10519.034, 508.361, 53058.520 24/08/28,05:10:33,17,10,1, 11.9,1,1, 12.500, 10519.055, 508.354, 53058.561 24/08/28,05:10:33,18,10,1, 11.9,1,1, 12.500, 10519.019, 508.346, 53058.584 24/08/28,05:10:33,19,10,1, 11.9,1,1, 12.500, 10519.061, 508.350, 53058.554 24/08/28,05:10:34,00,10,1, 11.9,1,1, 12.501, 10519.058, 508.350, 53058.554 24/08/28,05:10:34,01,10,1, 11.9,1,1, 12.501, 10519.006, 508.344, 53058.572 24/08/28,05:10:34,02,10,1, 11.9,1,1, 12.501, 10519.005, 508.350, 53058.614 24/08/28,05:10:34,03,10,1, 11.9,1,1, 12.501, 10519.029, 508.354, 53058.599 24/08/28,05:10:34,04,10,1, 11.9,1,1, 12.501, 10519.021, 508.352, 53058.547 24/08/28,05:10:34,05,10,1, 11.9,1,1, 12.501, 10519.005, 508.362, 53058.599 24/08/28,05:10:34,06,10,1, 11.9,1,1, 12.501, 10519.010, 508.346, 53058.547 24/08/28,05:10:34,07,10,1, 11.9,1,1, 12.501, 10518.997, 508.345, 53058.545 24/08/28,05:10:34,08,10,1, 11.9,1,1, 12.501, 10519.016, 508.334, 53058.589 24/08/28,05:10:34,09,10,1, 11.9,1,1, 12.501, 10518.988, 508.333, 53058.625 24/08/28,05:10:34,10,10,1, 11.9,1,1, 12.501, 10518.983, 508.333, 53058.600 24/08/28,05:10:34,11,10,1, 11.9,1,1, 12.501, 10518.996, 508.313, 53058.618 24/08/28,05:10:34,12,10,1, 11.9,1,1, 12.501, 10518.981, 508.320, 53058.593 24/08/28,05:10:34,13,10,1, 11.9,1,1, 12.501, 10518.972, 508.339, 53058.555 24/08/28,05:10:34,14,10,1, 11.9,1,1, 12.501, 10519.006, 508.300, 53058.561 24/08/28,05:10:34,15,10,1, 11.9,1,1, 12.501, 10518.972, 508.352, 53058.576 24/08/28,05:10:34,16,10,1, 11.9,1,1, 12.501, 10518.975, 508.340, 53058.580 24/08/28,05:10:34,17,10,1, 11.9,1,1, 12.501, 10518.971, 508.329, 53058.579 24/08/28,05:10:34,18,10,1, 11.9,1,1, 12.501, 10518.983, 508.328, 53058.598 24/08/28,05:10:34,19,10,1, 11.9,1,1, 12.501, 10518.972, 508.335, 53058.593 24/08/28,05:10:35,00,10,1, 11.9,1,1, 12.500, 10518.966, 508.335, 53058.593 24/08/28,05:10:35,01,10,1, 11.9,1,1, 12.500, 10518.954, 508.336, 53058.572 24/08/28,05:10:35,02,10,1, 11.9,1,1, 12.500, 10518.975, 508.316, 53058.560 24/08/28,05:10:35,03,10,1, 11.9,1,1, 12.500, 10518.955, 508.316, 53058.630 24/08/28,05:10:35,04,10,1, 11.9,1,1, 12.500, 10518.963, 508.320, 53058.604 24/08/28,05:10:35,05,10,1, 11.9,1,1, 12.500, 10518.958, 508.313, 53058.616 24/08/28,05:10:35,06,10,1, 11.9,1,1, 12.500, 10518.943, 508.315, 53058.609 24/08/28,05:10:35,07,10,1, 11.9,1,1, 12.500, 10518.941, 508.313, 53058.599 24/08/28,05:10:35,08,10,1, 11.9,1,1, 12.500, 10518.950, 508.300, 53058.559 24/08/28,05:10:35,09,10,1, 11.9,1,1, 12.500, 10518.952, 508.285, 53058.614 24/08/28,05:10:35,10,10,1, 11.9,1,1, 12.500, 10518.935, 508.292, 53058.614 24/08/28,05:10:35,11,10,1, 11.9,1,1, 12.500, 10518.937, 508.302, 53058.585 24/08/28,05:10:35,12,10,1, 11.9,1,1, 12.500, 10518.935, 508.291, 53058.563 24/08/28,05:10:35,13,10,1, 11.9,1,1, 12.500, 10518.919, 508.287, 53058.605 24/08/28,05:10:35,14,10,1, 11.9,1,1, 12.500, 10518.925, 508.286, 53058.598 24/08/28,05:10:35,15,10,1, 11.9,1,1, 12.500, 10518.894, 508.294, 53058.558 24/08/28,05:10:35,16,10,1, 11.9,1,1, 12.500, 10518.907, 508.289, 53058.583 24/08/28,05:10:35,17,10,1, 11.9,1,1, 12.500, 10518.924, 508.295, 53058.684 24/08/28,05:10:35,18,10,1, 11.9,1,1, 12.500, 10518.877, 508.302, 53058.650 24/08/28,05:10:35,19,10,1, 11.9,1,1, 12.500, 10518.894, 508.286, 53058.589 24/08/28,05:10:36,00,10,1, 11.9,1,1, 12.506, 10518.891, 508.286, 53058.589 24/08/28,05:10:36,01,10,1, 11.9,1,1, 12.506, 10518.883, 508.296, 53058.578 24/08/28,05:10:36,02,10,1, 11.9,1,1, 12.506, 10518.880, 508.285, 53058.583 24/08/28,05:10:36,03,10,1, 11.9,1,1, 12.506, 10518.869, 508.293, 53058.563 24/08/28,05:10:36,04,10,1, 11.9,1,1, 12.506, 10518.851, 508.297, 53058.595 24/08/28,05:10:36,05,10,1, 11.9,1,1, 12.506, 10518.877, 508.293, 53058.612 24/08/28,05:10:36,06,10,1, 11.9,1,1, 12.506, 10518.856, 508.270, 53058.559 24/08/28,05:10:36,07,10,1, 11.9,1,1, 12.506, 10518.859, 508.282, 53058.570 24/08/28,05:10:36,08,10,1, 11.9,1,1, 12.506, 10518.848, 508.294, 53058.643 24/08/28,05:10:36,09,10,1, 11.9,1,1, 12.506, 10518.860, 508.276, 53058.589 24/08/28,05:10:36,10,10,1, 11.9,1,1, 12.506, 10518.835, 508.269, 53058.581 24/08/28,05:10:36,11,10,1, 11.9,1,1, 12.506, 10518.842, 508.263, 53058.549 24/08/28,05:10:36,12,10,1, 11.9,1,1, 12.506, 10518.834, 508.280, 53058.639 24/08/28,05:10:36,13,10,1, 11.9,1,1, 12.506, 10518.842, 508.248, 53058.561 24/08/28,05:10:36,14,10,1, 11.9,1,1, 12.506, 10518.860, 508.251, 53058.596 24/08/28,05:10:36,15,10,1, 11.9,1,1, 12.506, 10518.828, 508.274, 53058.611 24/08/28,05:10:36,16,10,1, 11.9,1,1, 12.506, 10518.814, 508.269, 53058.641 24/08/28,05:10:36,17,10,1, 11.9,1,1, 12.506, 10518.848, 508.252, 53058.627 24/08/28,05:10:36,18,10,1, 11.9,1,1, 12.506, 10518.821, 508.263, 53058.632 24/08/28,05:10:36,19,10,1, 11.9,1,1, 12.506, 10518.799, 508.227, 53058.570 24/08/28,05:10:37,00,11,1, 11.9,1,1, 12.503, 10518.790, 508.227, 53058.570 24/08/28,05:10:37,01,11,1, 11.9,1,1, 12.503, 10518.802, 508.239, 53058.535 24/08/28,05:10:37,02,11,1, 11.9,1,1, 12.503, 10518.819, 508.247, 53058.657 24/08/28,05:10:37,03,11,1, 11.9,1,1, 12.503, 10518.791, 508.248, 53058.562 24/08/28,05:10:37,04,11,1, 11.9,1,1, 12.503, 10518.801, 508.237, 53058.633 24/08/28,05:10:37,05,11,1, 11.9,1,1, 12.503, 10518.815, 508.241, 53058.607 24/08/28,05:10:37,06,11,1, 11.9,1,1, 12.503, 10518.770, 508.227, 53058.585 24/08/28,05:10:37,07,11,1, 11.9,1,1, 12.503, 10518.785, 508.229, 53058.600 24/08/28,05:10:37,08,11,1, 11.9,1,1, 12.503, 10518.786, 508.205, 53058.617 24/08/28,05:10:37,09,11,1, 11.9,1,1, 12.503, 10518.760, 508.217, 53058.549 24/08/28,05:10:37,10,11,1, 11.9,1,1, 12.503, 10518.775, 508.215, 53058.555 24/08/28,05:10:37,11,11,1, 11.9,1,1, 12.503, 10518.762, 508.177, 53058.556 24/08/28,05:10:37,12,11,1, 11.9,1,1, 12.503, 10518.792, 508.182, 53058.560 24/08/28,05:10:37,13,11,1, 11.9,1,1, 12.503, 10518.745, 508.190, 53058.659 24/08/28,05:10:37,14,11,1, 11.9,1,1, 12.503, 10518.780, 508.218, 53058.620 24/08/28,05:10:37,15,11,1, 11.9,1,1, 12.503, 10518.729, 508.217, 53058.642 24/08/28,05:10:37,16,11,1, 11.9,1,1, 12.503, 10518.769, 508.191, 53058.576 24/08/28,05:10:37,17,11,1, 11.9,1,1, 12.503, 10518.748, 508.221, 53058.600 24/08/28,05:10:37,18,11,1, 11.9,1,1, 12.503, 10518.752, 508.193, 53058.598 24/08/28,05:10:37,19,11,1, 11.9,1,1, 12.503, 10518.747, 508.209, 53058.629 24/08/28,05:10:38,00,11,1, 11.9,1,1, 12.500, 10518.740, 508.209, 53058.629 24/08/28,05:10:38,01,11,1, 11.9,1,1, 12.500, 10518.739, 508.178, 53058.611 24/08/28,05:10:38,02,11,1, 11.9,1,1, 12.500, 10518.754, 508.178, 53058.623 24/08/28,05:10:38,03,11,1, 11.9,1,1, 12.500, 10518.752, 508.169, 53058.617 24/08/28,05:10:38,04,11,1, 11.9,1,1, 12.500, 10518.728, 508.180, 53058.629 24/08/28,05:10:38,05,11,1, 11.9,1,1, 12.500, 10518.703, 508.190, 53058.667 24/08/28,05:10:38,06,11,1, 11.9,1,1, 12.500, 10518.697, 508.163, 53058.565 24/08/28,05:10:38,07,11,1, 11.9,1,1, 12.500, 10518.703, 508.184, 53058.637 24/08/28,05:10:38,08,11,1, 11.9,1,1, 12.500, 10518.734, 508.165, 53058.589 24/08/28,05:10:38,09,11,1, 11.9,1,1, 12.500, 10518.706, 508.181, 53058.621 24/08/28,05:10:38,10,11,1, 11.9,1,1, 12.500, 10518.700, 508.145, 53058.562 24/08/28,05:10:38,11,11,1, 11.9,1,1, 12.500, 10518.690, 508.152, 53058.634 24/08/28,05:10:38,12,11,1, 11.9,1,1, 12.500, 10518.703, 508.149, 53058.658 24/08/28,05:10:38,13,11,1, 11.9,1,1, 12.500, 10518.693, 508.148, 53058.644 24/08/28,05:10:38,14,11,1, 11.9,1,1, 12.500, 10518.709, 508.138, 53058.545 24/08/28,05:10:38,15,11,1, 11.9,1,1, 12.500, 10518.703, 508.145, 53058.620 24/08/28,05:10:38,16,11,1, 11.9,1,1, 12.500, 10518.675, 508.122, 53058.564 24/08/28,05:10:38,17,11,1, 11.9,1,1, 12.500, 10518.724, 508.111, 53058.567 24/08/28,05:10:38,18,11,1, 11.9,1,1, 12.500, 10518.694, 508.135, 53058.616 24/08/28,05:10:38,19,11,1, 11.9,1,1, 12.500, 10518.687, 508.114, 53058.556 24/08/28,05:10:39,00,10,1, 11.9,1,1, 12.497, 10518.682, 508.114, 53058.556 24/08/28,05:10:39,01,10,1, 11.9,1,1, 12.497, 10518.701, 508.079, 53058.572 24/08/28,05:10:39,02,10,1, 11.9,1,1, 12.497, 10518.709, 508.105, 53058.575 24/08/28,05:10:39,03,10,1, 11.9,1,1, 12.497, 10518.701, 508.123, 53058.579 24/08/28,05:10:39,04,10,1, 11.9,1,1, 12.497, 10518.670, 508.079, 53058.551 24/08/28,05:10:39,05,10,1, 11.9,1,1, 12.497, 10518.718, 508.078, 53058.634 24/08/28,05:10:39,06,10,1, 11.9,1,1, 12.497, 10518.716, 508.078, 53058.626 24/08/28,05:10:39,07,10,1, 11.9,1,1, 12.497, 10518.694, 508.073, 53058.627 24/08/28,05:10:39,08,10,1, 11.9,1,1, 12.497, 10518.691, 508.072, 53058.641 24/08/28,05:10:39,09,10,1, 11.9,1,1, 12.497, 10518.695, 508.047, 53058.576 24/08/28,05:10:39,10,10,1, 11.9,1,1, 12.497, 10518.692, 508.053, 53058.608 24/08/28,05:10:39,11,10,1, 11.9,1,1, 12.497, 10518.651, 508.049, 53058.596 24/08/28,05:10:39,12,10,1, 11.9,1,1, 12.497, 10518.683, 508.058, 53058.641 24/08/28,05:10:39,13,10,1, 11.9,1,1, 12.497, 10518.687, 508.036, 53058.583 24/08/28,05:10:39,14,10,1, 11.9,1,1, 12.497, 10518.694, 508.045, 53058.596 24/08/28,05:10:39,15,10,1, 11.9,1,1, 12.497, 10518.687, 508.044, 53058.596 24/08/28,05:10:39,16,10,1, 11.9,1,1, 12.497, 10518.688, 508.023, 53058.643 24/08/28,05:10:39,17,10,1, 11.9,1,1, 12.497, 10518.667, 508.019, 53058.607 24/08/28,05:10:39,18,10,1, 11.9,1,1, 12.497, 10518.673, 508.032, 53058.587 24/08/28,05:10:39,19,10,1, 11.9,1,1, 12.497, 10518.666, 508.010, 53058.584 24/08/28,05:10:40,00,10,1, 11.9,1,1, 12.499, 10518.665, 508.010, 53058.584 24/08/28,05:10:40,01,10,1, 11.9,1,1, 12.499, 10518.668, 508.023, 53058.542 24/08/28,05:10:40,02,10,1, 11.9,1,1, 12.499, 10518.668, 507.993, 53058.563 24/08/28,05:10:40,03,10,1, 11.9,1,1, 12.499, 10518.654, 508.006, 53058.640 24/08/28,05:10:40,04,10,1, 11.9,1,1, 12.499, 10518.680, 508.006, 53058.594 24/08/28,05:10:40,05,10,1, 11.9,1,1, 12.499, 10518.672, 507.977, 53058.603 24/08/28,05:10:40,06,10,1, 11.9,1,1, 12.499, 10518.665, 507.938, 53058.556 24/08/28,05:10:40,07,10,1, 11.9,1,1, 12.499, 10518.667, 507.965, 53058.588 24/08/28,05:10:40,08,10,1, 11.9,1,1, 12.499, 10518.672, 507.932, 53058.535 24/08/28,05:10:40,09,10,1, 11.9,1,1, 12.499, 10518.686, 507.943, 53058.587 24/08/28,05:10:40,10,10,1, 11.9,1,1, 12.499, 10518.680, 507.956, 53058.580 24/08/28,05:10:40,11,10,1, 11.9,1,1, 12.499, 10518.666, 507.966, 53058.590 24/08/28,05:10:40,12,10,1, 11.9,1,1, 12.499, 10518.653, 507.947, 53058.627 24/08/28,05:10:40,13,10,1, 11.9,1,1, 12.499, 10518.659, 507.966, 53058.572 24/08/28,05:10:40,14,10,1, 11.9,1,1, 12.499, 10518.637, 507.925, 53058.586 24/08/28,05:10:40,15,10,1, 11.9,1,1, 12.499, 10518.659, 507.924, 53058.573 24/08/28,05:10:40,16,10,1, 11.9,1,1, 12.499, 10518.633, 507.936, 53058.584 24/08/28,05:10:40,17,10,1, 11.9,1,1, 12.499, 10518.663, 507.961, 53058.599 24/08/28,05:10:40,18,10,1, 11.9,1,1, 12.499, 10518.672, 507.929, 53058.640 24/08/28,05:10:40,19,10,1, 11.9,1,1, 12.499, 10518.671, 507.909, 53058.630 24/08/28,05:10:41,00,10,1, 11.9,1,1, 12.500, 10518.665, 507.909, 53058.630 24/08/28,05:10:41,01,10,1, 11.9,1,1, 12.500, 10518.660, 507.927, 53058.560 24/08/28,05:10:41,02,10,1, 11.9,1,1, 12.500, 10518.636, 507.915, 53058.606 24/08/28,05:10:41,03,10,1, 11.9,1,1, 12.500, 10518.660, 507.905, 53058.587 24/08/28,05:10:41,04,10,1, 11.9,1,1, 12.500, 10518.631, 507.911, 53058.655 24/08/28,05:10:41,05,10,1, 11.9,1,1, 12.500, 10518.656, 507.909, 53058.604 24/08/28,05:10:41,06,10,1, 11.9,1,1, 12.500, 10518.659, 507.914, 53058.610 24/08/28,05:10:41,07,10,1, 11.9,1,1, 12.500, 10518.659, 507.894, 53058.565 24/08/28,05:10:41,08,10,1, 11.9,1,1, 12.500, 10518.664, 507.912, 53058.553 24/08/28,05:10:41,09,10,1, 11.9,1,1, 12.500, 10518.645, 507.898, 53058.566 24/08/28,05:10:41,10,10,1, 11.9,1,1, 12.500, 10518.628, 507.903, 53058.570 24/08/28,05:10:41,11,10,1, 11.9,1,1, 12.500, 10518.646, 507.894, 53058.629 24/08/28,05:10:41,12,10,1, 11.9,1,1, 12.500, 10518.637, 507.902, 53058.645 24/08/28,05:10:41,13,10,1, 11.9,1,1, 12.500, 10518.654, 507.896, 53058.682 24/08/28,05:10:41,14,10,1, 11.9,1,1, 12.500, 10518.634, 507.876, 53058.585 24/08/28,05:10:41,15,10,1, 11.9,1,1, 12.500, 10518.633, 507.877, 53058.611 24/08/28,05:10:41,16,10,1, 11.9,1,1, 12.500, 10518.642, 507.891, 53058.595 24/08/28,05:10:41,17,10,1, 11.9,1,1, 12.500, 10518.649, 507.899, 53058.567 24/08/28,05:10:41,18,10,1, 11.9,1,1, 12.500, 10518.646, 507.867, 53058.580 24/08/28,05:10:41,19,10,1, 11.9,1,1, 12.500, 10518.642, 507.875, 53058.606 24/08/28,05:10:42,00,10,1, 11.9,1,1, 12.501, 10518.640, 507.875, 53058.606 24/08/28,05:10:42,01,10,1, 11.9,1,1, 12.501, 10518.627, 507.869, 53058.630 24/08/28,05:10:42,02,10,1, 11.9,1,1, 12.501, 10518.622, 507.865, 53058.568 24/08/28,05:10:42,03,10,1, 11.9,1,1, 12.501, 10518.634, 507.868, 53058.566 24/08/28,05:10:42,04,10,1, 11.9,1,1, 12.501, 10518.657, 507.860, 53058.633 24/08/28,05:10:42,05,10,1, 11.9,1,1, 12.501, 10518.611, 507.862, 53058.620 24/08/28,05:10:42,06,10,1, 11.9,1,1, 12.501, 10518.625, 507.851, 53058.623 24/08/28,05:10:42,07,10,1, 11.9,1,1, 12.501, 10518.645, 507.861, 53058.635 24/08/28,05:10:42,08,10,1, 11.9,1,1, 12.501, 10518.625, 507.832, 53058.668 24/08/28,05:10:42,09,10,1, 11.9,1,1, 12.501, 10518.626, 507.847, 53058.634 24/08/28,05:10:42,10,10,1, 11.9,1,1, 12.501, 10518.621, 507.828, 53058.592 24/08/28,05:10:42,11,10,1, 11.9,1,1, 12.501, 10518.653, 507.811, 53058.559 24/08/28,05:10:42,12,10,1, 11.9,1,1, 12.501, 10518.636, 507.840, 53058.529 24/08/28,05:10:42,13,10,1, 11.9,1,1, 12.501, 10518.614, 507.827, 53058.647 24/08/28,05:10:42,14,10,1, 11.9,1,1, 12.501, 10518.627, 507.814, 53058.628 24/08/28,05:10:42,15,10,1, 11.9,1,1, 12.501, 10518.617, 507.808, 53058.648 24/08/28,05:10:42,16,10,1, 11.9,1,1, 12.501, 10518.618, 507.812, 53058.551 24/08/28,05:10:42,17,10,1, 11.9,1,1, 12.501, 10518.604, 507.822, 53058.686 24/08/28,05:10:42,18,10,1, 11.9,1,1, 12.501, 10518.609, 507.782, 53058.540 24/08/28,05:10:42,19,10,1, 11.9,1,1, 12.501, 10518.625, 507.762, 53058.551 24/08/28,05:10:43,00,09,1, 11.9,1,1, 12.502, 10518.624, 507.762, 53058.551 24/08/28,05:10:43,01,09,1, 11.9,1,1, 12.502, 10518.655, 507.784, 53058.648 24/08/28,05:10:43,02,09,1, 11.9,1,1, 12.502, 10518.598, 507.745, 53058.631 24/08/28,05:10:43,03,09,1, 11.9,1,1, 12.502, 10518.618, 507.758, 53058.582 24/08/28,05:10:43,04,09,1, 11.9,1,1, 12.502, 10518.617, 507.774, 53058.602 24/08/28,05:10:43,05,09,1, 11.9,1,1, 12.502, 10518.601, 507.738, 53058.653 24/08/28,05:10:43,06,09,1, 11.9,1,1, 12.502, 10518.603, 507.729, 53058.621 24/08/28,05:10:43,07,09,1, 11.9,1,1, 12.502, 10518.603, 507.739, 53058.665 24/08/28,05:10:43,08,09,1, 11.9,1,1, 12.502, 10518.585, 507.723, 53058.649 24/08/28,05:10:43,09,09,1, 11.9,1,1, 12.502, 10518.592, 507.727, 53058.579 24/08/28,05:10:43,10,09,1, 11.9,1,1, 12.502, 10518.607, 507.705, 53058.530 24/08/28,05:10:43,11,09,1, 11.9,1,1, 12.502, 10518.604, 507.720, 53058.582 24/08/28,05:10:43,12,09,1, 11.9,1,1, 12.502, 10518.582, 507.726, 53058.572 24/08/28,05:10:43,13,09,1, 11.9,1,1, 12.502, 10518.574, 507.691, 53058.517 24/08/28,05:10:43,14,09,1, 11.9,1,1, 12.502, 10518.574, 507.727, 53058.587 24/08/28,05:10:43,15,09,1, 11.9,1,1, 12.502, 10518.593, 507.720, 53058.598 24/08/28,05:10:43,16,09,1, 11.9,1,1, 12.502, 10518.586, 507.692, 53058.616 24/08/28,05:10:43,17,09,1, 11.9,1,1, 12.502, 10518.597, 507.693, 53058.610 24/08/28,05:10:43,18,09,1, 11.9,1,1, 12.502, 10518.556, 507.685, 53058.582 24/08/28,05:10:43,19,09,1, 11.9,1,1, 12.502, 10518.589, 507.680, 53058.549 24/08/28,05:10:44,00,10,1, 11.9,1,1, 12.502, 10518.582, 507.680, 53058.549 24/08/28,05:10:44,01,10,1, 11.9,1,1, 12.502, 10518.550, 507.683, 53058.571 24/08/28,05:10:44,02,10,1, 11.9,1,1, 12.502, 10518.573, 507.658, 53058.589 24/08/28,05:10:44,03,10,1, 11.9,1,1, 12.502, 10518.607, 507.670, 53058.608 24/08/28,05:10:44,04,10,1, 11.9,1,1, 12.502, 10518.579, 507.671, 53058.574 24/08/28,05:10:44,05,10,1, 11.9,1,1, 12.502, 10518.587, 507.646, 53058.605 24/08/28,05:10:44,06,10,1, 11.9,1,1, 12.502, 10518.564, 507.639, 53058.646 24/08/28,05:10:44,07,10,1, 11.9,1,1, 12.502, 10518.589, 507.638, 53058.578 24/08/28,05:10:44,08,10,1, 11.9,1,1, 12.502, 10518.599, 507.662, 53058.642 24/08/28,05:10:44,09,10,1, 11.9,1,1, 12.502, 10518.538, 507.646, 53058.555 24/08/28,05:10:44,10,10,1, 11.9,1,1, 12.502, 10518.563, 507.630, 53058.663 24/08/28,05:10:44,11,10,1, 11.9,1,1, 12.502, 10518.566, 507.645, 53058.645 24/08/28,05:10:44,12,10,1, 11.9,1,1, 12.502, 10518.575, 507.615, 53058.601 24/08/28,05:10:44,13,10,1, 11.9,1,1, 12.502, 10518.576, 507.588, 53058.625 24/08/28,05:10:44,14,10,1, 11.9,1,1, 12.502, 10518.546, 507.618, 53058.602 24/08/28,05:10:44,15,10,1, 11.9,1,1, 12.502, 10518.557, 507.596, 53058.605 24/08/28,05:10:44,16,10,1, 11.9,1,1, 12.502, 10518.555, 507.609, 53058.584 24/08/28,05:10:44,17,10,1, 11.9,1,1, 12.502, 10518.540, 507.613, 53058.614 24/08/28,05:10:44,18,10,1, 11.9,1,1, 12.502, 10518.553, 507.585, 53058.586 24/08/28,05:10:44,19,10,1, 11.9,1,1, 12.502, 10518.541, 507.572, 53058.602 24/08/28,05:10:45,00,09,1, 12.0,1,1, 12.497, 10518.540, 507.572, 53058.602 24/08/28,05:10:45,01,09,1, 12.0,1,1, 12.497, 10518.565, 507.567, 53058.595 24/08/28,05:10:45,02,09,1, 12.0,1,1, 12.497, 10518.546, 507.585, 53058.645 24/08/28,05:10:45,03,09,1, 12.0,1,1, 12.497, 10518.547, 507.594, 53058.595 24/08/28,05:10:45,04,09,1, 12.0,1,1, 12.497, 10518.550, 507.575, 53058.618 24/08/28,05:10:45,05,09,1, 12.0,1,1, 12.497, 10518.550, 507.592, 53058.601 24/08/28,05:10:45,06,09,1, 12.0,1,1, 12.497, 10518.564, 507.567, 53058.637 24/08/28,05:10:45,07,09,1, 12.0,1,1, 12.497, 10518.561, 507.574, 53058.583 24/08/28,05:10:45,08,09,1, 12.0,1,1, 12.497, 10518.540, 507.529, 53058.581 24/08/28,05:10:45,09,09,1, 12.0,1,1, 12.497, 10518.558, 507.548, 53058.676 24/08/28,05:10:45,10,09,1, 12.0,1,1, 12.497, 10518.558, 507.529, 53058.570 24/08/28,05:10:45,11,09,1, 12.0,1,1, 12.497, 10518.554, 507.554, 53058.616 24/08/28,05:10:45,12,09,1, 12.0,1,1, 12.497, 10518.536, 507.567, 53058.608 24/08/28,05:10:45,13,09,1, 12.0,1,1, 12.497, 10518.521, 507.543, 53058.584 24/08/28,05:10:45,14,09,1, 12.0,1,1, 12.497, 10518.534, 507.530, 53058.477 24/08/28,05:10:45,15,09,1, 12.0,1,1, 12.497, 10518.535, 507.540, 53058.695 24/08/28,05:10:45,16,09,1, 12.0,1,1, 12.497, 10518.549, 507.539, 53058.653 24/08/28,05:10:45,17,09,1, 12.0,1,1, 12.497, 10518.536, 507.523, 53058.602 24/08/28,05:10:45,18,09,1, 12.0,1,1, 12.497, 10518.539, 507.546, 53058.588 24/08/28,05:10:45,19,09,1, 12.0,1,1, 12.497, 10518.526, 507.525, 53058.591 24/08/28,05:10:46,00,09,1, 11.9,1,1, 12.502, 10518.523, 507.525, 53058.591 24/08/28,05:10:46,01,09,1, 11.9,1,1, 12.502, 10518.541, 507.520, 53058.696 24/08/28,05:10:46,02,09,1, 11.9,1,1, 12.502, 10518.510, 507.523, 53058.605 24/08/28,05:10:46,03,09,1, 11.9,1,1, 12.502, 10518.519, 507.505, 53058.672 24/08/28,05:10:46,04,09,1, 11.9,1,1, 12.502, 10518.496, 507.514, 53058.620 24/08/28,05:10:46,05,09,1, 11.9,1,1, 12.502, 10518.507, 507.488, 53058.613 24/08/28,05:10:46,06,09,1, 11.9,1,1, 12.502, 10518.504, 507.505, 53058.593 24/08/28,05:10:46,07,09,1, 11.9,1,1, 12.502, 10518.508, 507.470, 53058.604 24/08/28,05:10:46,08,09,1, 11.9,1,1, 12.502, 10518.536, 507.466, 53058.637 24/08/28,05:10:46,09,09,1, 11.9,1,1, 12.502, 10518.522, 507.486, 53058.583 24/08/28,05:10:46,10,09,1, 11.9,1,1, 12.502, 10518.545, 507.473, 53058.561 24/08/28,05:10:46,11,09,1, 11.9,1,1, 12.502, 10518.504, 507.461, 53058.548 24/08/28,05:10:46,12,09,1, 11.9,1,1, 12.502, 10518.497, 507.456, 53058.596 24/08/28,05:10:46,13,09,1, 11.9,1,1, 12.502, 10518.513, 507.445, 53058.542 24/08/28,05:10:46,14,09,1, 11.9,1,1, 12.502, 10518.496, 507.473, 53058.574 24/08/28,05:10:46,15,09,1, 11.9,1,1, 12.502, 10518.521, 507.456, 53058.589 24/08/28,05:10:46,16,09,1, 11.9,1,1, 12.502, 10518.508, 507.462, 53058.607 24/08/28,05:10:46,17,09,1, 11.9,1,1, 12.502, 10518.515, 507.446, 53058.575 24/08/28,05:10:46,18,09,1, 11.9,1,1, 12.502, 10518.510, 507.447, 53058.593 24/08/28,05:10:46,19,09,1, 11.9,1,1, 12.502, 10518.509, 507.448, 53058.638 24/08/28,05:10:47,00,09,1, 11.9,1,1, 12.500, 10518.507, 507.448, 53058.638 24/08/28,05:10:47,01,09,1, 11.9,1,1, 12.500, 10518.528, 507.395, 53058.605 24/08/28,05:10:47,02,09,1, 11.9,1,1, 12.500, 10518.519, 507.433, 53058.659 24/08/28,05:10:47,03,09,1, 11.9,1,1, 12.500, 10518.508, 507.434, 53058.625 24/08/28,05:10:47,04,09,1, 11.9,1,1, 12.500, 10518.514, 507.430, 53058.625 24/08/28,05:10:47,05,09,1, 11.9,1,1, 12.500, 10518.471, 507.399, 53058.620 24/08/28,05:10:47,06,09,1, 11.9,1,1, 12.500, 10518.517, 507.395, 53058.538 24/08/28,05:10:47,07,09,1, 11.9,1,1, 12.500, 10518.511, 507.396, 53058.626 24/08/28,05:10:47,08,09,1, 11.9,1,1, 12.500, 10518.502, 507.374, 53058.577 24/08/28,05:10:47,09,09,1, 11.9,1,1, 12.500, 10518.492, 507.362, 53058.576 24/08/28,05:10:47,10,09,1, 11.9,1,1, 12.500, 10518.489, 507.366, 53058.545 24/08/28,05:10:47,11,09,1, 11.9,1,1, 12.500, 10518.488, 507.368, 53058.634 24/08/28,05:10:47,12,09,1, 11.9,1,1, 12.500, 10518.496, 507.357, 53058.612 24/08/28,05:10:47,13,09,1, 11.9,1,1, 12.500, 10518.487, 507.362, 53058.639 24/08/28,05:10:47,14,09,1, 11.9,1,1, 12.500, 10518.477, 507.359, 53058.551 24/08/28,05:10:47,15,09,1, 11.9,1,1, 12.500, 10518.467, 507.350, 53058.586 24/08/28,05:10:47,16,09,1, 11.9,1,1, 12.500, 10518.456, 507.354, 53058.651 24/08/28,05:10:47,17,09,1, 11.9,1,1, 12.500, 10518.482, 507.330, 53058.668 24/08/28,05:10:47,18,09,1, 11.9,1,1, 12.500, 10518.444, 507.325, 53058.628 24/08/28,05:10:47,19,09,1, 11.9,1,1, 12.500, 10518.471, 507.321, 53058.569 24/08/28,05:10:48,00,09,1, 12.0,1,1, 12.502, 10518.465, 507.321, 53058.569 24/08/28,05:10:48,01,09,1, 12.0,1,1, 12.502, 10518.485, 507.322, 53058.636 24/08/28,05:10:48,02,09,1, 12.0,1,1, 12.502, 10518.499, 507.303, 53058.574 24/08/28,05:10:48,03,09,1, 12.0,1,1, 12.502, 10518.488, 507.283, 53058.597 24/08/28,05:10:48,04,09,1, 12.0,1,1, 12.502, 10518.467, 507.286, 53058.602 24/08/28,05:10:48,05,09,1, 12.0,1,1, 12.502, 10518.469, 507.281, 53058.597 24/08/28,05:10:48,06,09,1, 12.0,1,1, 12.502, 10518.492, 507.302, 53058.608 24/08/28,05:10:48,07,09,1, 12.0,1,1, 12.502, 10518.451, 507.287, 53058.601 24/08/28,05:10:48,08,09,1, 12.0,1,1, 12.502, 10518.460, 507.278, 53058.578 24/08/28,05:10:48,09,09,1, 12.0,1,1, 12.502, 10518.442, 507.257, 53058.590 24/08/28,05:10:48,10,09,1, 12.0,1,1, 12.502, 10518.439, 507.248, 53058.617 24/08/28,05:10:48,11,09,1, 12.0,1,1, 12.502, 10518.442, 507.274, 53058.580 24/08/28,05:10:48,12,09,1, 12.0,1,1, 12.502, 10518.447, 507.266, 53058.557 24/08/28,05:10:48,13,09,1, 12.0,1,1, 12.502, 10518.450, 507.256, 53058.639 24/08/28,05:10:48,14,09,1, 12.0,1,1, 12.502, 10518.445, 507.243, 53058.608 24/08/28,05:10:48,15,09,1, 12.0,1,1, 12.502, 10518.458, 507.244, 53058.629 24/08/28,05:10:48,16,09,1, 12.0,1,1, 12.502, 10518.432, 507.248, 53058.584 24/08/28,05:10:48,17,09,1, 12.0,1,1, 12.502, 10518.443, 507.218, 53058.589 24/08/28,05:10:48,18,09,1, 12.0,1,1, 12.502, 10518.429, 507.242, 53058.621 24/08/28,05:10:48,19,09,1, 12.0,1,1, 12.502, 10518.425, 507.218, 53058.617 24/08/28,05:10:49,00,09,1, 11.7,1,1, 12.503, 10518.423, 507.218, 53058.617 24/08/28,05:10:49,01,09,1, 11.7,1,1, 12.503, 10518.431, 507.204, 53058.538 24/08/28,05:10:49,02,09,1, 11.7,1,1, 12.503, 10518.436, 507.194, 53058.587 24/08/28,05:10:49,03,09,1, 11.7,1,1, 12.503, 10518.432, 507.186, 53058.537 24/08/28,05:10:49,04,09,1, 11.7,1,1, 12.503, 10518.421, 507.171, 53058.563 24/08/28,05:10:49,05,09,1, 11.7,1,1, 12.503, 10518.405, 507.171, 53058.648 24/08/28,05:10:49,06,09,1, 11.7,1,1, 12.503, 10518.421, 507.167, 53058.551 24/08/28,05:10:49,07,09,1, 11.7,1,1, 12.503, 10518.427, 507.156, 53058.667 24/08/28,05:10:49,08,09,1, 11.7,1,1, 12.503, 10518.430, 507.154, 53058.566 24/08/28,05:10:49,09,09,1, 11.7,1,1, 12.503, 10518.416, 507.156, 53058.582 24/08/28,05:10:49,10,09,1, 11.7,1,1, 12.503, 10518.426, 507.138, 53058.604 24/08/28,05:10:49,11,09,1, 11.7,1,1, 12.503, 10518.418, 507.150, 53058.531 24/08/28,05:10:49,12,09,1, 11.7,1,1, 12.503, 10518.417, 507.137, 53058.586 24/08/28,05:10:49,13,09,1, 11.7,1,1, 12.503, 10518.431, 507.121, 53058.549 24/08/28,05:10:49,14,09,1, 11.7,1,1, 12.503, 10518.406, 507.122, 53058.520 24/08/28,05:10:49,15,09,1, 11.7,1,1, 12.503, 10518.407, 507.129, 53058.574 24/08/28,05:10:49,16,09,1, 11.7,1,1, 12.503, 10518.422, 507.137, 53058.659 24/08/28,05:10:49,17,09,1, 11.7,1,1, 12.503, 10518.409, 507.105, 53058.514 24/08/28,05:10:49,18,09,1, 11.7,1,1, 12.503, 10518.425, 507.110, 53058.676 24/08/28,05:10:49,19,09,1, 11.7,1,1, 12.503, 10518.439, 507.107, 53058.554 24/08/28,05:10:50,00,09,1, 11.9,1,1, 12.501, 10518.432, 507.107, 53058.554 24/08/28,05:10:50,01,09,1, 11.9,1,1, 12.501, 10518.402, 507.094, 53058.545 24/08/28,05:10:50,02,09,1, 11.9,1,1, 12.501, 10518.426, 507.062, 53058.530 24/08/28,05:10:50,03,09,1, 11.9,1,1, 12.501, 10518.421, 507.067, 53058.613 24/08/28,05:10:50,04,09,1, 11.9,1,1, 12.501, 10518.422, 507.076, 53058.598 24/08/28,05:10:50,05,09,1, 11.9,1,1, 12.501, 10518.429, 507.043, 53058.535 24/08/28,05:10:50,06,09,1, 11.9,1,1, 12.501, 10518.445, 507.043, 53058.556 24/08/28,05:10:50,07,09,1, 11.9,1,1, 12.501, 10518.419, 507.051, 53058.594 24/08/28,05:10:50,08,09,1, 11.9,1,1, 12.501, 10518.436, 507.036, 53058.519 24/08/28,05:10:50,09,09,1, 11.9,1,1, 12.501, 10518.423, 507.037, 53058.566 24/08/28,05:10:50,10,09,1, 11.9,1,1, 12.501, 10518.410, 507.020, 53058.583 24/08/28,05:10:50,11,09,1, 11.9,1,1, 12.501, 10518.415, 507.010, 53058.608 24/08/28,05:10:50,12,09,1, 11.9,1,1, 12.501, 10518.431, 507.022, 53058.562 24/08/28,05:10:50,13,09,1, 11.9,1,1, 12.501, 10518.407, 507.020, 53058.605 24/08/28,05:10:50,14,09,1, 11.9,1,1, 12.501, 10518.419, 507.013, 53058.554 24/08/28,05:10:50,15,09,1, 11.9,1,1, 12.501, 10518.420, 506.993, 53058.568 24/08/28,05:10:50,16,09,1, 11.9,1,1, 12.501, 10518.388, 507.013, 53058.590 24/08/28,05:10:50,17,09,1, 11.9,1,1, 12.501, 10518.404, 506.996, 53058.595 24/08/28,05:10:50,18,09,1, 11.9,1,1, 12.501, 10518.420, 506.995, 53058.535 24/08/28,05:10:50,19,09,1, 11.9,1,1, 12.501, 10518.407, 506.984, 53058.588 24/08/28,05:10:51,00,09,1, 11.9,1,1, 12.503, 10518.407, 506.984, 53058.588 24/08/28,05:10:51,01,09,1, 11.9,1,1, 12.503, 10518.430, 506.982, 53058.530 24/08/28,05:10:51,02,09,1, 11.9,1,1, 12.503, 10518.424, 506.983, 53058.593 24/08/28,05:10:51,03,09,1, 11.9,1,1, 12.503, 10518.412, 506.964, 53058.524 24/08/28,05:10:51,04,09,1, 11.9,1,1, 12.503, 10518.419, 506.971, 53058.514 24/08/28,05:10:51,05,09,1, 11.9,1,1, 12.503, 10518.413, 506.957, 53058.557 24/08/28,05:10:51,06,09,1, 11.9,1,1, 12.503, 10518.430, 506.991, 53058.590 24/08/28,05:10:51,07,09,1, 11.9,1,1, 12.503, 10518.423, 506.933, 53058.518 24/08/28,05:10:51,08,09,1, 11.9,1,1, 12.503, 10518.406, 506.975, 53058.574 24/08/28,05:10:51,09,09,1, 11.9,1,1, 12.503, 10518.412, 506.945, 53058.550 24/08/28,05:10:51,10,09,1, 11.9,1,1, 12.503, 10518.422, 506.951, 53058.521 24/08/28,05:10:51,11,09,1, 11.9,1,1, 12.503, 10518.401, 506.953, 53058.513 24/08/28,05:10:51,12,09,1, 11.9,1,1, 12.503, 10518.422, 506.968, 53058.545 24/08/28,05:10:51,13,09,1, 11.9,1,1, 12.503, 10518.420, 506.950, 53058.619 24/08/28,05:10:51,14,09,1, 11.9,1,1, 12.503, 10518.402, 506.919, 53058.611 24/08/28,05:10:51,15,09,1, 11.9,1,1, 12.503, 10518.417, 506.951, 53058.538 24/08/28,05:10:51,16,09,1, 11.9,1,1, 12.503, 10518.438, 506.935, 53058.522 24/08/28,05:10:51,17,09,1, 11.9,1,1, 12.503, 10518.420, 506.923, 53058.533 24/08/28,05:10:51,18,09,1, 11.9,1,1, 12.503, 10518.425, 506.956, 53058.524 24/08/28,05:10:51,19,09,1, 11.9,1,1, 12.503, 10518.403, 506.927, 53058.543 24/08/28,05:10:52,00,10,1, 11.9,1,1, 12.505, 10518.398, 506.927, 53058.543 24/08/28,05:10:52,01,10,1, 11.9,1,1, 12.505, 10518.401, 506.942, 53058.636 24/08/28,05:10:52,02,10,1, 11.9,1,1, 12.505, 10518.385, 506.930, 53058.688 24/08/28,05:10:52,03,10,1, 11.9,1,1, 12.505, 10518.377, 506.919, 53058.566 24/08/28,05:10:52,04,10,1, 11.9,1,1, 12.505, 10518.376, 506.958, 53058.549 24/08/28,05:10:52,05,10,1, 11.9,1,1, 12.505, 10518.398, 506.938, 53058.618 24/08/28,05:10:52,06,10,1, 11.9,1,1, 12.505, 10518.392, 506.910, 53058.532 24/08/28,05:10:52,07,10,1, 11.9,1,1, 12.505, 10518.392, 506.933, 53058.602 24/08/28,05:10:52,08,10,1, 11.9,1,1, 12.505, 10518.372, 506.915, 53058.516 24/08/28,05:10:52,09,10,1, 11.9,1,1, 12.505, 10518.400, 506.908, 53058.512 24/08/28,05:10:52,10,10,1, 11.9,1,1, 12.505, 10518.387, 506.904, 53058.672 24/08/28,05:10:52,11,10,1, 11.9,1,1, 12.505, 10518.394, 506.911, 53058.664 24/08/28,05:10:52,12,10,1, 11.9,1,1, 12.505, 10518.395, 506.910, 53058.596 24/08/28,05:10:52,13,10,1, 11.9,1,1, 12.505, 10518.408, 506.897, 53058.624 24/08/28,05:10:52,14,10,1, 11.9,1,1, 12.505, 10518.401, 506.904, 53058.650 24/08/28,05:10:52,15,10,1, 11.9,1,1, 12.505, 10518.423, 506.894, 53058.640 24/08/28,05:10:52,16,10,1, 11.9,1,1, 12.505, 10518.414, 506.892, 53058.596 24/08/28,05:10:52,17,10,1, 11.9,1,1, 12.505, 10518.406, 506.880, 53058.635 24/08/28,05:10:52,18,10,1, 11.9,1,1, 12.505, 10518.399, 506.891, 53058.641 24/08/28,05:10:52,19,10,1, 11.9,1,1, 12.505, 10518.372, 506.903, 53058.764 24/08/28,05:10:53,00,10,1, 11.9,1,1, 12.501, 10518.365, 506.903, 53058.764 24/08/28,05:10:53,01,10,1, 11.9,1,1, 12.501, 10518.423, 506.878, 53058.609 24/08/28,05:10:53,02,10,1, 11.9,1,1, 12.501, 10518.376, 506.850, 53058.653 24/08/28,05:10:53,03,10,1, 11.9,1,1, 12.501, 10518.390, 506.872, 53058.594 24/08/28,05:10:53,04,10,1, 11.9,1,1, 12.501, 10518.369, 506.864, 53058.583 24/08/28,05:10:53,05,10,1, 11.9,1,1, 12.501, 10518.382, 506.862, 53058.617 24/08/28,05:10:53,06,10,1, 11.9,1,1, 12.501, 10518.395, 506.890, 53058.569 24/08/28,05:10:53,07,10,1, 11.9,1,1, 12.501, 10518.369, 506.890, 53058.565 24/08/28,05:10:53,08,10,1, 11.9,1,1, 12.501, 10518.357, 506.866, 53058.638 24/08/28,05:10:53,09,10,1, 11.9,1,1, 12.501, 10518.372, 506.871, 53058.555 24/08/28,05:10:53,10,10,1, 11.9,1,1, 12.501, 10518.375, 506.871, 53058.641 24/08/28,05:10:53,11,10,1, 11.9,1,1, 12.501, 10518.367, 506.896, 53058.598 24/08/28,05:10:53,12,10,1, 11.9,1,1, 12.501, 10518.372, 506.890, 53058.613 24/08/28,05:10:53,13,10,1, 11.9,1,1, 12.501, 10518.349, 506.892, 53058.595 24/08/28,05:10:53,14,10,1, 11.9,1,1, 12.501, 10518.327, 506.865, 53058.560 24/08/28,05:10:53,15,10,1, 11.9,1,1, 12.501, 10518.341, 506.875, 53058.614 24/08/28,05:10:53,16,10,1, 11.9,1,1, 12.501, 10518.338, 506.877, 53058.586 24/08/28,05:10:53,17,10,1, 11.9,1,1, 12.501, 10518.328, 506.834, 53058.569 24/08/28,05:10:53,18,10,1, 11.9,1,1, 12.501, 10518.340, 506.868, 53058.624 24/08/28,05:10:53,19,10,1, 11.9,1,1, 12.501, 10518.333, 506.844, 53058.642 24/08/28,05:10:54,00,10,1, 11.9,1,1, 12.500, 10518.332, 506.844, 53058.642 24/08/28,05:10:54,01,10,1, 11.9,1,1, 12.500, 10518.319, 506.855, 53058.618 24/08/28,05:10:54,02,10,1, 11.9,1,1, 12.500, 10518.317, 506.853, 53058.604 24/08/28,05:10:54,03,10,1, 11.9,1,1, 12.500, 10518.316, 506.859, 53058.605 24/08/28,05:10:54,04,10,1, 11.9,1,1, 12.500, 10518.338, 506.839, 53058.575 24/08/28,05:10:54,05,10,1, 11.9,1,1, 12.500, 10518.317, 506.854, 53058.538 24/08/28,05:10:54,06,10,1, 11.9,1,1, 12.500, 10518.304, 506.862, 53058.627 24/08/28,05:10:54,07,10,1, 11.9,1,1, 12.500, 10518.307, 506.848, 53058.619 24/08/28,05:10:54,08,10,1, 11.9,1,1, 12.500, 10518.331, 506.853, 53058.632 24/08/28,05:10:54,09,10,1, 11.9,1,1, 12.500, 10518.351, 506.832, 53058.597 24/08/28,05:10:54,10,10,1, 11.9,1,1, 12.500, 10518.324, 506.853, 53058.594 24/08/28,05:10:54,11,10,1, 11.9,1,1, 12.500, 10518.338, 506.845, 53058.599 24/08/28,05:10:54,12,10,1, 11.9,1,1, 12.500, 10518.322, 506.840, 53058.657 24/08/28,05:10:54,13,10,1, 11.9,1,1, 12.500, 10518.340, 506.858, 53058.655 24/08/28,05:10:54,14,10,1, 11.9,1,1, 12.500, 10518.319, 506.862, 53058.673 24/08/28,05:10:54,15,10,1, 11.9,1,1, 12.500, 10518.318, 506.843, 53058.660 24/08/28,05:10:54,16,10,1, 11.9,1,1, 12.500, 10518.341, 506.822, 53058.583 24/08/28,05:10:54,17,10,1, 11.9,1,1, 12.500, 10518.320, 506.805, 53058.598 24/08/28,05:10:54,18,10,1, 11.9,1,1, 12.500, 10518.337, 506.838, 53058.611 24/08/28,05:10:54,19,10,1, 11.9,1,1, 12.500, 10518.326, 506.815, 53058.599 24/08/28,05:10:55,00,10,1, 11.9,1,1, 12.502, 10518.323, 506.815, 53058.599 24/08/28,05:10:55,01,10,1, 11.9,1,1, 12.502, 10518.346, 506.816, 53058.762 24/08/28,05:10:55,02,10,1, 11.9,1,1, 12.502, 10518.279, 506.821, 53058.584 24/08/28,05:10:55,03,10,1, 11.9,1,1, 12.502, 10518.289, 506.840, 53058.637 24/08/28,05:10:55,04,10,1, 11.9,1,1, 12.502, 10518.277, 506.818, 53058.620 24/08/28,05:10:55,05,10,1, 11.9,1,1, 12.502, 10518.285, 506.829, 53058.659 24/08/28,05:10:55,06,10,1, 11.9,1,1, 12.502, 10518.289, 506.822, 53058.650 24/08/28,05:10:55,07,10,1, 11.9,1,1, 12.502, 10518.303, 506.804, 53058.596 24/08/28,05:10:55,08,10,1, 11.9,1,1, 12.502, 10518.269, 506.799, 53058.609 24/08/28,05:10:55,09,10,1, 11.9,1,1, 12.502, 10518.297, 506.783, 53058.658 24/08/28,05:10:55,10,10,1, 11.9,1,1, 12.502, 10518.301, 506.797, 53058.575 24/08/28,05:10:55,11,10,1, 11.9,1,1, 12.502, 10518.291, 506.793, 53058.611 24/08/28,05:10:55,12,10,1, 11.9,1,1, 12.502, 10518.306, 506.790, 53058.651 24/08/28,05:10:55,13,10,1, 11.9,1,1, 12.502, 10518.283, 506.797, 53058.644 24/08/28,05:10:55,14,10,1, 11.9,1,1, 12.502, 10518.263, 506.791, 53058.633 24/08/28,05:10:55,15,10,1, 11.9,1,1, 12.502, 10518.283, 506.764, 53058.621 24/08/28,05:10:55,16,10,1, 11.9,1,1, 12.502, 10518.294, 506.760, 53058.620 24/08/28,05:10:55,17,10,1, 11.9,1,1, 12.502, 10518.274, 506.774, 53058.647 24/08/28,05:10:55,18,10,1, 11.9,1,1, 12.502, 10518.295, 506.774, 53058.685 24/08/28,05:10:55,19,10,1, 11.9,1,1, 12.502, 10518.300, 506.752, 53058.647 24/08/28,05:10:56,00,10,1, 11.8,1,1, 12.502, 10518.298, 506.752, 53058.647 24/08/28,05:10:56,01,10,1, 11.8,1,1, 12.502, 10518.272, 506.764, 53058.620 24/08/28,05:10:56,02,10,1, 11.8,1,1, 12.502, 10518.277, 506.772, 53058.650 24/08/28,05:10:56,03,10,1, 11.8,1,1, 12.502, 10518.277, 506.773, 53058.610 24/08/28,05:10:56,04,10,1, 11.8,1,1, 12.502, 10518.277, 506.737, 53058.607 24/08/28,05:10:56,05,10,1, 11.8,1,1, 12.502, 10518.259, 506.749, 53058.665 24/08/28,05:10:56,06,10,1, 11.8,1,1, 12.502, 10518.248, 506.733, 53058.602 24/08/28,05:10:56,07,10,1, 11.8,1,1, 12.502, 10518.275, 506.731, 53058.671 24/08/28,05:10:56,08,10,1, 11.8,1,1, 12.502, 10518.256, 506.730, 53058.658 24/08/28,05:10:56,09,10,1, 11.8,1,1, 12.502, 10518.232, 506.754, 53058.653 24/08/28,05:10:56,10,10,1, 11.8,1,1, 12.502, 10518.241, 506.730, 53058.592 24/08/28,05:10:56,11,10,1, 11.8,1,1, 12.502, 10518.240, 506.722, 53058.654 24/08/28,05:10:56,12,10,1, 11.8,1,1, 12.502, 10518.251, 506.741, 53058.698 24/08/28,05:10:56,13,10,1, 11.8,1,1, 12.502, 10518.247, 506.737, 53058.634 24/08/28,05:10:56,14,10,1, 11.8,1,1, 12.502, 10518.229, 506.729, 53058.653 24/08/28,05:10:56,15,10,1, 11.8,1,1, 12.502, 10518.247, 506.729, 53058.653 24/08/28,05:10:56,16,10,1, 11.8,1,1, 12.502, 10518.222, 506.734, 53058.661 24/08/28,05:10:56,17,10,1, 11.8,1,1, 12.502, 10518.237, 506.719, 53058.694 24/08/28,05:10:56,18,10,1, 11.8,1,1, 12.502, 10518.238, 506.722, 53058.650 24/08/28,05:10:56,19,10,1, 11.8,1,1, 12.502, 10518.242, 506.714, 53058.652 24/08/28,05:10:57,00,10,1, 11.9,1,1, 12.504, 10518.240, 506.714, 53058.652 24/08/28,05:10:57,01,10,1, 11.9,1,1, 12.504, 10518.260, 506.717, 53058.669 24/08/28,05:10:57,02,10,1, 11.9,1,1, 12.504, 10518.272, 506.778, 53058.909 24/08/28,05:10:57,03,10,1, 11.9,1,1, 12.504, 10518.248, 506.774, 53058.920 24/08/28,05:10:57,04,10,1, 11.9,1,1, 12.504, 10518.280, 506.803, 53058.977 24/08/28,05:10:57,05,10,1, 11.9,1,1, 12.504, 10518.272, 506.793, 53058.977 24/08/28,05:10:57,06,10,1, 11.9,1,1, 12.504, 10518.251, 506.773, 53058.999 24/08/28,05:10:57,07,10,1, 11.9,1,1, 12.504, 10518.244, 506.801, 53058.998 24/08/28,05:10:57,08,10,1, 11.9,1,1, 12.504, 10518.253, 506.785, 53058.970 24/08/28,05:10:57,09,10,1, 11.9,1,1, 12.504, 10518.251, 506.801, 53058.972 24/08/28,05:10:57,10,10,1, 11.9,1,1, 12.504, 10518.255, 506.801, 53058.957 24/08/28,05:10:57,11,10,1, 11.9,1,1, 12.504, 10518.278, 506.794, 53058.992 24/08/28,05:10:57,12,10,1, 11.9,1,1, 12.504, 10518.278, 506.795, 53058.962 24/08/28,05:10:57,13,10,1, 11.9,1,1, 12.504, 10518.258, 506.804, 53058.916 24/08/28,05:10:57,14,10,1, 11.9,1,1, 12.504, 10518.263, 506.799, 53058.716 24/08/28,05:10:57,15,10,1, 11.9,1,1, 12.504, 10518.204, 506.844, 53058.988 24/08/28,05:10:57,16,10,1, 11.9,1,1, 12.504, 10518.234, 506.806, 53059.013 24/08/28,05:10:57,17,10,1, 11.9,1,1, 12.504, 10518.266, 506.795, 53058.991 24/08/28,05:10:57,18,10,1, 11.9,1,1, 12.504, 10518.282, 506.809, 53059.022 24/08/28,05:10:57,19,10,1, 11.9,1,1, 12.504, 10518.271, 506.796, 53058.984 24/08/28,05:10:58,00,10,1, 11.9,1,1, 12.502, 10518.265, 506.796, 53058.984 24/08/28,05:10:58,01,10,1, 11.9,1,1, 12.502, 10518.265, 506.803, 53059.032 24/08/28,05:10:58,02,10,1, 11.9,1,1, 12.502, 10518.281, 506.822, 53058.973 24/08/28,05:10:58,03,10,1, 11.9,1,1, 12.502, 10518.290, 506.832, 53059.053 24/08/28,05:10:58,04,10,1, 11.9,1,1, 12.502, 10518.296, 506.809, 53059.059 24/08/28,05:10:58,05,10,1, 11.9,1,1, 12.502, 10518.319, 506.791, 53058.961 24/08/28,05:10:58,06,10,1, 11.9,1,1, 12.502, 10518.306, 506.807, 53059.004 24/08/28,05:10:58,07,10,1, 11.9,1,1, 12.502, 10518.298, 506.817, 53058.982 24/08/28,05:10:58,08,10,1, 11.9,1,1, 12.502, 10518.326, 506.814, 53059.043 24/08/28,05:10:58,09,10,1, 11.9,1,1, 12.502, 10518.279, 506.800, 53058.982 24/08/28,05:10:58,10,10,1, 11.9,1,1, 12.502, 10518.304, 506.832, 53058.996 24/08/28,05:10:58,11,10,1, 11.9,1,1, 12.502, 10518.332, 506.797, 53058.898 24/08/28,05:10:58,12,10,1, 11.9,1,1, 12.502, 10518.359, 506.796, 53059.001 24/08/28,05:10:58,13,10,1, 11.9,1,1, 12.502, 10518.323, 506.811, 53058.992 24/08/28,05:10:58,14,10,1, 11.9,1,1, 12.502, 10518.311, 506.803, 53058.990 24/08/28,05:10:58,15,10,1, 11.9,1,1, 12.502, 10518.333, 506.799, 53058.994 24/08/28,05:10:58,16,10,1, 11.9,1,1, 12.502, 10518.326, 506.803, 53059.058 24/08/28,05:10:58,17,10,1, 11.9,1,1, 12.502, 10518.338, 506.818, 53058.992 24/08/28,05:10:58,18,10,1, 11.9,1,1, 12.502, 10518.351, 506.800, 53058.969 24/08/28,05:10:58,19,10,1, 11.9,1,1, 12.502, 10518.343, 506.807, 53059.057 24/08/28,05:10:59,00,10,1, 11.8,1,1, 12.504, 10518.340, 506.807, 53059.057 24/08/28,05:10:59,01,10,1, 11.8,1,1, 12.504, 10518.325, 506.819, 53059.105 24/08/28,05:10:59,02,10,1, 11.8,1,1, 12.504, 10518.358, 506.786, 53059.097 24/08/28,05:10:59,03,10,1, 11.8,1,1, 12.504, 10518.350, 506.789, 53059.074 24/08/28,05:10:59,04,10,1, 11.8,1,1, 12.504, 10518.348, 506.804, 53059.022 24/08/28,05:10:59,05,10,1, 11.8,1,1, 12.504, 10518.354, 506.798, 53059.017 24/08/28,05:10:59,06,10,1, 11.8,1,1, 12.504, 10518.358, 506.803, 53059.052 24/08/28,05:10:59,07,10,1, 11.8,1,1, 12.504, 10518.378, 506.787, 53059.036 24/08/28,05:10:59,08,10,1, 11.8,1,1, 12.504, 10518.364, 506.769, 53059.032 24/08/28,05:10:59,09,10,1, 11.8,1,1, 12.504, 10518.338, 506.789, 53059.028 24/08/28,05:10:59,10,10,1, 11.8,1,1, 12.504, 10518.352, 506.789, 53059.029 24/08/28,05:10:59,11,10,1, 11.8,1,1, 12.504, 10518.340, 506.783, 53058.998 24/08/28,05:10:59,12,10,1, 11.8,1,1, 12.504, 10518.354, 506.772, 53058.999 24/08/28,05:10:59,13,10,1, 11.8,1,1, 12.504, 10518.353, 506.770, 53059.008 24/08/28,05:10:59,14,10,1, 11.8,1,1, 12.504, 10518.369, 506.767, 53058.996 24/08/28,05:10:59,15,10,1, 11.8,1,1, 12.504, 10518.368, 506.762, 53059.038 24/08/28,05:10:59,16,10,1, 11.8,1,1, 12.504, 10518.336, 506.770, 53058.969 24/08/28,05:10:59,17,10,1, 11.8,1,1, 12.504, 10518.374, 506.750, 53059.021 24/08/28,05:10:59,18,10,1, 11.8,1,1, 12.504, 10518.335, 506.740, 53059.026 24/08/28,05:10:59,19,10,1, 11.8,1,1, 12.504, 10518.360, 506.755, 53058.970 24/08/28,05:11:00,00,10,1, 11.9,1,1, 12.502, 10518.357, 506.755, 53058.970 24/08/28,05:11:00,01,10,1, 11.9,1,1, 12.502, 10518.375, 506.751, 53059.024 24/08/28,05:11:00,02,10,1, 11.9,1,1, 12.502, 10518.364, 506.684, 53058.764 24/08/28,05:11:00,03,10,1, 11.9,1,1, 12.502, 10518.316, 506.652, 53058.683 24/08/28,05:11:00,04,10,1, 11.9,1,1, 12.502, 10518.335, 506.648, 53058.761 24/08/28,05:11:00,05,10,1, 11.9,1,1, 12.502, 10518.338, 506.659, 53058.710 24/08/28,05:11:00,06,10,1, 11.9,1,1, 12.502, 10518.322, 506.630, 53058.641 24/08/28,05:11:00,07,10,1, 11.9,1,1, 12.502, 10518.326, 506.660, 53058.783 24/08/28,05:11:00,08,10,1, 11.9,1,1, 12.502, 10518.358, 506.625, 53058.642 24/08/28,05:11:00,09,10,1, 11.9,1,1, 12.502, 10518.320, 506.651, 53058.710 24/08/28,05:11:00,10,10,1, 11.9,1,1, 12.502, 10518.357, 506.633, 53058.639 24/08/28,05:11:00,11,10,1, 11.9,1,1, 12.502, 10518.318, 506.631, 53058.644 24/08/28,05:11:00,12,10,1, 11.9,1,1, 12.502, 10518.342, 506.626, 53058.641 24/08/28,05:11:00,13,10,1, 11.9,1,1, 12.502, 10518.318, 506.639, 53058.708 24/08/28,05:11:00,14,10,1, 11.9,1,1, 12.502, 10518.330, 506.617, 53058.683 24/08/28,05:11:00,15,10,1, 11.9,1,1, 12.502, 10518.321, 506.629, 53058.644 24/08/28,05:11:00,16,10,1, 11.9,1,1, 12.502, 10518.326, 506.605, 53058.649 24/08/28,05:11:00,17,10,1, 11.9,1,1, 12.502, 10518.333, 506.622, 53058.655 24/08/28,05:11:00,18,10,1, 11.9,1,1, 12.502, 10518.336, 506.603, 53058.597 24/08/28,05:11:00,19,10,1, 11.9,1,1, 12.502, 10518.328, 506.590, 53058.728 24/08/28,05:11:01,00,10,1, 11.9,1,1, 12.503, 10518.323, 506.590, 53058.728 24/08/28,05:11:01,01,10,1, 11.9,1,1, 12.503, 10518.309, 506.604, 53058.730 24/08/28,05:11:01,02,10,1, 11.9,1,1, 12.503, 10518.288, 506.582, 53058.704 24/08/28,05:11:01,03,10,1, 11.9,1,1, 12.503, 10518.286, 506.583, 53058.661 24/08/28,05:11:01,04,10,1, 11.9,1,1, 12.503, 10518.300, 506.567, 53058.710 24/08/28,05:11:01,05,10,1, 11.9,1,1, 12.503, 10518.292, 506.553, 53058.712 24/08/28,05:11:01,06,10,1, 11.9,1,1, 12.503, 10518.294, 506.550, 53058.728 24/08/28,05:11:01,07,10,1, 11.9,1,1, 12.503, 10518.303, 506.571, 53058.725 24/08/28,05:11:01,08,10,1, 11.9,1,1, 12.503, 10518.269, 506.538, 53058.646 24/08/28,05:11:01,09,10,1, 11.9,1,1, 12.503, 10518.287, 506.543, 53058.674 24/08/28,05:11:01,10,10,1, 11.9,1,1, 12.503, 10518.289, 506.546, 53058.700 24/08/28,05:11:01,11,10,1, 11.9,1,1, 12.503, 10518.255, 506.541, 53058.728 24/08/28,05:11:01,12,10,1, 11.9,1,1, 12.503, 10518.271, 506.540, 53058.703 24/08/28,05:11:01,13,10,1, 11.9,1,1, 12.503, 10518.248, 506.558, 53058.736 24/08/28,05:11:01,14,10,1, 11.9,1,1, 12.503, 10518.244, 506.518, 53058.714 24/08/28,05:11:01,15,10,1, 11.9,1,1, 12.503, 10518.244, 506.525, 53058.683 24/08/28,05:11:01,16,10,1, 11.9,1,1, 12.503, 10518.231, 506.510, 53058.677 24/08/28,05:11:01,17,10,1, 11.9,1,1, 12.503, 10518.234, 506.519, 53058.729 24/08/28,05:11:01,18,10,1, 11.9,1,1, 12.503, 10518.241, 506.505, 53058.649 24/08/28,05:11:01,19,10,1, 11.9,1,1, 12.503, 10518.229, 506.523, 53058.667 24/08/28,05:11:02,00,10,1, 11.9,1,1, 12.505, 10518.223, 506.523, 53058.667 24/08/28,05:11:02,01,10,1, 11.9,1,1, 12.505, 10518.220, 506.486, 53058.695 24/08/28,05:11:02,02,10,1, 11.9,1,1, 12.505, 10518.231, 506.487, 53058.699 24/08/28,05:11:02,03,10,1, 11.9,1,1, 12.505, 10518.224, 506.480, 53058.748 24/08/28,05:11:02,04,10,1, 11.9,1,1, 12.505, 10518.203, 506.480, 53058.710 24/08/28,05:11:02,05,10,1, 11.9,1,1, 12.505, 10518.204, 506.458, 53058.711 24/08/28,05:11:02,06,10,1, 11.9,1,1, 12.505, 10518.221, 506.456, 53058.670 24/08/28,05:11:02,07,10,1, 11.9,1,1, 12.505, 10518.195, 506.444, 53058.723 24/08/28,05:11:02,08,10,1, 11.9,1,1, 12.505, 10518.164, 506.439, 53058.651 24/08/28,05:11:02,09,10,1, 11.9,1,1, 12.505, 10518.181, 506.419, 53058.627 24/08/28,05:11:02,10,10,1, 11.9,1,1, 12.505, 10518.159, 506.445, 53058.724 24/08/28,05:11:02,11,10,1, 11.9,1,1, 12.505, 10518.161, 506.449, 53058.723 24/08/28,05:11:02,12,10,1, 11.9,1,1, 12.505, 10518.189, 506.441, 53058.650 24/08/28,05:11:02,13,10,1, 11.9,1,1, 12.505, 10518.164, 506.394, 53058.665 24/08/28,05:11:02,14,10,1, 11.9,1,1, 12.505, 10518.175, 506.405, 53058.672 24/08/28,05:11:02,15,10,1, 11.9,1,1, 12.505, 10518.141, 506.420, 53058.736 24/08/28,05:11:02,16,10,1, 11.9,1,1, 12.505, 10518.160, 506.405, 53058.665 24/08/28,05:11:02,17,10,1, 11.9,1,1, 12.505, 10518.172, 506.417, 53058.574 24/08/28,05:11:02,18,10,1, 11.9,1,1, 12.505, 10518.160, 506.390, 53058.723 24/08/28,05:11:02,19,10,1, 11.9,1,1, 12.505, 10518.145, 506.410, 53058.730 24/08/28,05:11:03,00,10,1, 11.9,1,1, 12.501, 10518.140, 506.410, 53058.730 24/08/28,05:11:03,01,10,1, 11.9,1,1, 12.501, 10518.130, 506.396, 53058.696 24/08/28,05:11:03,02,10,1, 11.9,1,1, 12.501, 10518.119, 506.348, 53058.665 24/08/28,05:11:03,03,10,1, 11.9,1,1, 12.501, 10518.118, 506.337, 53058.692 24/08/28,05:11:03,04,10,1, 11.9,1,1, 12.501, 10518.105, 506.350, 53058.661 24/08/28,05:11:03,05,10,1, 11.9,1,1, 12.501, 10518.116, 506.329, 53058.627 24/08/28,05:11:03,06,10,1, 11.9,1,1, 12.501, 10518.121, 506.345, 53058.705 24/08/28,05:11:03,07,10,1, 11.9,1,1, 12.501, 10518.111, 506.339, 53058.658 24/08/28,05:11:03,08,10,1, 11.9,1,1, 12.501, 10518.103, 506.318, 53058.629 24/08/28,05:11:03,09,10,1, 11.9,1,1, 12.501, 10518.101, 506.295, 53058.662 24/08/28,05:11:03,10,10,1, 11.9,1,1, 12.501, 10518.120, 506.337, 53058.719 24/08/28,05:11:03,11,10,1, 11.9,1,1, 12.501, 10518.088, 506.290, 53058.652 24/08/28,05:11:03,12,10,1, 11.9,1,1, 12.501, 10518.067, 506.302, 53058.688 24/08/28,05:11:03,13,10,1, 11.9,1,1, 12.501, 10518.092, 506.286, 53058.680 24/08/28,05:11:03,14,10,1, 11.9,1,1, 12.501, 10518.088, 506.291, 53058.691 24/08/28,05:11:03,15,10,1, 11.9,1,1, 12.501, 10518.042, 506.286, 53058.678 24/08/28,05:11:03,16,10,1, 11.9,1,1, 12.501, 10518.067, 506.279, 53058.669 24/08/28,05:11:03,17,10,1, 11.9,1,1, 12.501, 10518.064, 506.280, 53058.700 24/08/28,05:11:03,18,10,1, 11.9,1,1, 12.501, 10518.073, 506.271, 53058.660 24/08/28,05:11:03,19,10,1, 11.9,1,1, 12.501, 10518.068, 506.247, 53058.692 24/08/28,05:11:04,00,10,1, 11.9,1,1, 12.503, 10518.064, 506.247, 53058.692 24/08/28,05:11:04,01,10,1, 11.9,1,1, 12.503, 10518.063, 506.223, 53058.626 24/08/28,05:11:04,02,10,1, 11.9,1,1, 12.503, 10518.059, 506.212, 53058.639 24/08/28,05:11:04,03,10,1, 11.9,1,1, 12.503, 10518.032, 506.209, 53058.642 24/08/28,05:11:04,04,10,1, 11.9,1,1, 12.503, 10518.053, 506.220, 53058.704 24/08/28,05:11:04,05,10,1, 11.9,1,1, 12.503, 10518.054, 506.212, 53058.697 24/08/28,05:11:04,06,10,1, 11.9,1,1, 12.503, 10518.026, 506.185, 53058.666 24/08/28,05:11:04,07,10,1, 11.9,1,1, 12.503, 10518.024, 506.173, 53058.693 24/08/28,05:11:04,08,10,1, 11.9,1,1, 12.503, 10518.027, 506.121, 53058.679 24/08/28,05:11:04,09,10,1, 11.9,1,1, 12.503, 10518.023, 506.143, 53058.655 24/08/28,05:11:04,10,10,1, 11.9,1,1, 12.503, 10518.016, 506.138, 53058.674 24/08/28,05:11:04,11,10,1, 11.9,1,1, 12.503, 10518.018, 506.131, 53058.689 24/08/28,05:11:04,12,10,1, 11.9,1,1, 12.503, 10517.968, 506.139, 53058.691 24/08/28,05:11:04,13,10,1, 11.9,1,1, 12.503, 10517.992, 506.111, 53058.623 24/08/28,05:11:04,14,10,1, 11.9,1,1, 12.503, 10518.004, 506.102, 53058.683 24/08/28,05:11:04,15,10,1, 11.9,1,1, 12.503, 10518.004, 506.114, 53058.679 24/08/28,05:11:04,16,10,1, 11.9,1,1, 12.503, 10517.969, 506.104, 53058.592 24/08/28,05:11:04,17,10,1, 11.9,1,1, 12.503, 10517.960, 506.093, 53058.692 24/08/28,05:11:04,18,10,1, 11.9,1,1, 12.503, 10517.957, 506.062, 53058.689 24/08/28,05:11:04,19,10,1, 11.9,1,1, 12.503, 10517.947, 506.067, 53058.652 24/08/28,05:11:05,00,10,1, 11.8,1,1, 12.503, 10517.939, 506.067, 53058.652 24/08/28,05:11:05,01,10,1, 11.8,1,1, 12.503, 10517.952, 506.059, 53058.618 24/08/28,05:11:05,02,10,1, 11.8,1,1, 12.503, 10517.932, 506.043, 53058.671 24/08/28,05:11:05,03,10,1, 11.8,1,1, 12.503, 10517.914, 506.019, 53058.651 24/08/28,05:11:05,04,10,1, 11.8,1,1, 12.503, 10517.905, 506.050, 53058.652 24/08/28,05:11:05,05,10,1, 11.8,1,1, 12.503, 10517.913, 506.040, 53058.672 24/08/28,05:11:05,06,10,1, 11.8,1,1, 12.503, 10517.907, 505.999, 53058.638 24/08/28,05:11:05,07,10,1, 11.8,1,1, 12.503, 10517.928, 506.003, 53058.679 24/08/28,05:11:05,08,10,1, 11.8,1,1, 12.503, 10517.910, 505.997, 53058.692 24/08/28,05:11:05,09,10,1, 11.8,1,1, 12.503, 10517.899, 505.970, 53058.690 24/08/28,05:11:05,10,10,1, 11.8,1,1, 12.503, 10517.896, 505.963, 53058.638 24/08/28,05:11:05,11,10,1, 11.8,1,1, 12.503, 10517.906, 505.978, 53058.692 24/08/28,05:11:05,12,10,1, 11.8,1,1, 12.503, 10517.898, 505.939, 53058.585 24/08/28,05:11:05,13,10,1, 11.8,1,1, 12.503, 10517.886, 505.909, 53058.619 24/08/28,05:11:05,14,10,1, 11.8,1,1, 12.503, 10517.883, 505.926, 53058.701 24/08/28,05:11:05,15,10,1, 11.8,1,1, 12.503, 10517.880, 505.891, 53058.623 24/08/28,05:11:05,16,10,1, 11.8,1,1, 12.503, 10517.861, 505.892, 53058.639 24/08/28,05:11:05,17,10,1, 11.8,1,1, 12.503, 10517.871, 505.865, 53058.653 24/08/28,05:11:05,18,10,1, 11.8,1,1, 12.503, 10517.864, 505.895, 53058.635 24/08/28,05:11:05,19,10,1, 11.8,1,1, 12.503, 10517.850, 505.865, 53058.598 24/08/28,05:11:06,00,10,1, 11.9,1,1, 12.502, 10517.848, 505.865, 53058.598 24/08/28,05:11:06,01,10,1, 11.9,1,1, 12.502, 10517.857, 505.860, 53058.609 24/08/28,05:11:06,02,10,1, 11.9,1,1, 12.502, 10517.853, 505.842, 53058.622 24/08/28,05:11:06,03,10,1, 11.9,1,1, 12.502, 10517.843, 505.819, 53058.560 24/08/28,05:11:06,04,10,1, 11.9,1,1, 12.502, 10517.859, 505.819, 53058.659 24/08/28,05:11:06,05,10,1, 11.9,1,1, 12.502, 10517.836, 505.833, 53058.639 24/08/28,05:11:06,06,10,1, 11.9,1,1, 12.502, 10517.830, 505.797, 53058.598 24/08/28,05:11:06,07,10,1, 11.9,1,1, 12.502, 10517.820, 505.804, 53058.649 24/08/28,05:11:06,08,10,1, 11.9,1,1, 12.502, 10517.831, 505.777, 53058.566 24/08/28,05:11:06,09,10,1, 11.9,1,1, 12.502, 10517.816, 505.775, 53058.594 24/08/28,05:11:06,10,10,1, 11.9,1,1, 12.502, 10517.832, 505.787, 53058.566 24/08/28,05:11:06,11,10,1, 11.9,1,1, 12.502, 10517.810, 505.772, 53058.612 24/08/28,05:11:06,12,10,1, 11.9,1,1, 12.502, 10517.814, 505.762, 53058.639 24/08/28,05:11:06,13,10,1, 11.9,1,1, 12.502, 10517.810, 505.730, 53058.561 24/08/28,05:11:06,14,10,1, 11.9,1,1, 12.502, 10517.802, 505.746, 53058.635 24/08/28,05:11:06,15,10,1, 11.9,1,1, 12.502, 10517.805, 505.727, 53058.624 24/08/28,05:11:06,16,10,1, 11.9,1,1, 12.502, 10517.787, 505.702, 53058.581 24/08/28,05:11:06,17,10,1, 11.9,1,1, 12.502, 10517.780, 505.697, 53058.634 24/08/28,05:11:06,18,10,1, 11.9,1,1, 12.502, 10517.779, 505.698, 53058.664 24/08/28,05:11:06,19,10,1, 11.9,1,1, 12.502, 10517.764, 505.686, 53058.567 24/08/28,05:11:07,00,10,1, 11.8,1,1, 12.502, 10517.756, 505.686, 53058.567 24/08/28,05:11:07,01,10,1, 11.8,1,1, 12.502, 10517.772, 505.675, 53058.606 24/08/28,05:11:07,02,10,1, 11.8,1,1, 12.502, 10517.746, 505.659, 53058.622 24/08/28,05:11:07,03,10,1, 11.8,1,1, 12.502, 10517.760, 505.643, 53058.621 24/08/28,05:11:07,04,10,1, 11.8,1,1, 12.502, 10517.776, 505.635, 53058.649 24/08/28,05:11:07,05,10,1, 11.8,1,1, 12.502, 10517.752, 505.618, 53058.567 24/08/28,05:11:07,06,10,1, 11.8,1,1, 12.502, 10517.759, 505.622, 53058.608 24/08/28,05:11:07,07,10,1, 11.8,1,1, 12.502, 10517.759, 505.610, 53058.651 24/08/28,05:11:07,08,10,1, 11.8,1,1, 12.502, 10517.731, 505.588, 53058.668 24/08/28,05:11:07,09,10,1, 11.8,1,1, 12.502, 10517.757, 505.595, 53058.571 24/08/28,05:11:07,10,10,1, 11.8,1,1, 12.502, 10517.733, 505.573, 53058.647 24/08/28,05:11:07,11,10,1, 11.8,1,1, 12.502, 10517.719, 505.572, 53058.578 24/08/28,05:11:07,12,10,1, 11.8,1,1, 12.502, 10517.735, 505.568, 53058.558 24/08/28,05:11:07,13,10,1, 11.8,1,1, 12.502, 10517.725, 505.547, 53058.577 24/08/28,05:11:07,14,10,1, 11.8,1,1, 12.502, 10517.730, 505.540, 53058.563 24/08/28,05:11:07,15,10,1, 11.8,1,1, 12.502, 10517.735, 505.534, 53058.605 24/08/28,05:11:07,16,10,1, 11.8,1,1, 12.502, 10517.715, 505.541, 53058.657 24/08/28,05:11:07,17,10,1, 11.8,1,1, 12.502, 10517.712, 505.522, 53058.623 24/08/28,05:11:07,18,10,1, 11.8,1,1, 12.502, 10517.714, 505.504, 53058.570 24/08/28,05:11:07,19,10,1, 11.8,1,1, 12.502, 10517.710, 505.514, 53058.596 24/08/28,05:11:08,00,10,1, 11.9,1,1, 12.502, 10517.706, 505.514, 53058.596 24/08/28,05:11:08,01,10,1, 11.9,1,1, 12.502, 10517.711, 505.465, 53058.566 24/08/28,05:11:08,02,10,1, 11.9,1,1, 12.502, 10517.699, 505.451, 53058.590 24/08/28,05:11:08,03,10,1, 11.9,1,1, 12.502, 10517.695, 505.455, 53058.539 24/08/28,05:11:08,04,10,1, 11.9,1,1, 12.502, 10517.720, 505.443, 53058.577 24/08/28,05:11:08,05,10,1, 11.9,1,1, 12.502, 10517.685, 505.428, 53058.549 24/08/28,05:11:08,06,10,1, 11.9,1,1, 12.502, 10517.702, 505.428, 53058.558 24/08/28,05:11:08,07,10,1, 11.9,1,1, 12.502, 10517.703, 505.434, 53058.613 24/08/28,05:11:08,08,10,1, 11.9,1,1, 12.502, 10517.702, 505.405, 53058.565 24/08/28,05:11:08,09,10,1, 11.9,1,1, 12.502, 10517.688, 505.398, 53058.609 24/08/28,05:11:08,10,10,1, 11.9,1,1, 12.502, 10517.692, 505.384, 53058.614 24/08/28,05:11:08,11,10,1, 11.9,1,1, 12.502, 10517.708, 505.383, 53058.541 24/08/28,05:11:08,12,10,1, 11.9,1,1, 12.502, 10517.682, 505.364, 53058.541 24/08/28,05:11:08,13,10,1, 11.9,1,1, 12.502, 10517.694, 505.371, 53058.508 24/08/28,05:11:08,14,10,1, 11.9,1,1, 12.502, 10517.681, 505.328, 53058.610 24/08/28,05:11:08,15,10,1, 11.9,1,1, 12.502, 10517.674, 505.348, 53058.602 24/08/28,05:11:08,16,10,1, 11.9,1,1, 12.502, 10517.675, 505.351, 53058.527 24/08/28,05:11:08,17,10,1, 11.9,1,1, 12.502, 10517.652, 505.346, 53058.643 24/08/28,05:11:08,18,10,1, 11.9,1,1, 12.502, 10517.649, 505.331, 53058.619 24/08/28,05:11:08,19,10,1, 11.9,1,1, 12.502, 10517.649, 505.312, 53058.573 24/08/28,05:11:09,00,10,1, 11.9,1,1, 12.502, 10517.647, 505.312, 53058.573 24/08/28,05:11:09,01,10,1, 11.9,1,1, 12.502, 10517.647, 505.278, 53058.632 24/08/28,05:11:09,02,10,1, 11.9,1,1, 12.502, 10517.664, 505.261, 53058.607 24/08/28,05:11:09,03,10,1, 11.9,1,1, 12.502, 10517.637, 505.308, 53058.708 24/08/28,05:11:09,04,10,1, 11.9,1,1, 12.502, 10517.673, 505.271, 53058.510 24/08/28,05:11:09,05,10,1, 11.9,1,1, 12.502, 10517.648, 505.244, 53058.552 24/08/28,05:11:09,06,10,1, 11.9,1,1, 12.502, 10517.644, 505.240, 53058.558 24/08/28,05:11:09,07,10,1, 11.9,1,1, 12.502, 10517.627, 505.223, 53058.528 24/08/28,05:11:09,08,10,1, 11.9,1,1, 12.502, 10517.623, 505.239, 53058.549 24/08/28,05:11:09,09,10,1, 11.9,1,1, 12.502, 10517.604, 505.229, 53058.564 24/08/28,05:11:09,10,10,1, 11.9,1,1, 12.502, 10517.585, 505.221, 53058.560 24/08/28,05:11:09,11,10,1, 11.9,1,1, 12.502, 10517.612, 505.207, 53058.614 24/08/28,05:11:09,12,10,1, 11.9,1,1, 12.502, 10517.614, 505.198, 53058.552 24/08/28,05:11:09,13,10,1, 11.9,1,1, 12.502, 10517.567, 505.187, 53058.591 24/08/28,05:11:09,14,10,1, 11.9,1,1, 12.502, 10517.565, 505.170, 53058.588 24/08/28,05:11:09,15,10,1, 11.9,1,1, 12.502, 10517.571, 505.187, 53058.591 24/08/28,05:11:09,16,10,1, 11.9,1,1, 12.502, 10517.585, 505.192, 53058.552 24/08/28,05:11:09,17,10,1, 11.9,1,1, 12.502, 10517.565, 505.172, 53058.608 24/08/28,05:11:09,18,10,1, 11.9,1,1, 12.502, 10517.572, 505.170, 53058.553 24/08/28,05:11:09,19,10,1, 11.9,1,1, 12.502, 10517.539, 505.181, 53058.579 24/08/28,05:11:10,00,10,1, 11.9,1,1, 12.502, 10517.530, 505.181, 53058.579 24/08/28,05:11:10,01,10,1, 11.9,1,1, 12.502, 10517.533, 505.134, 53058.513 24/08/28,05:11:10,02,10,1, 11.9,1,1, 12.502, 10517.546, 505.152, 53058.528 24/08/28,05:11:10,03,10,1, 11.9,1,1, 12.502, 10517.529, 505.129, 53058.496 24/08/28,05:11:10,04,10,1, 11.9,1,1, 12.502, 10517.519, 505.142, 53058.541 24/08/28,05:11:10,05,10,1, 11.9,1,1, 12.502, 10517.543, 505.103, 53058.502 24/08/28,05:11:10,06,10,1, 11.9,1,1, 12.502, 10517.516, 505.110, 53058.486 24/08/28,05:11:10,07,10,1, 11.9,1,1, 12.502, 10517.521, 505.117, 53058.509 24/08/28,05:11:10,08,10,1, 11.9,1,1, 12.502, 10517.487, 505.108, 53058.529 24/08/28,05:11:10,09,10,1, 11.9,1,1, 12.502, 10517.481, 505.099, 53058.611 24/08/28,05:11:10,10,10,1, 11.9,1,1, 12.502, 10517.496, 505.114, 53058.621 24/08/28,05:11:10,11,10,1, 11.9,1,1, 12.502, 10517.512, 505.092, 53058.506 24/08/28,05:11:10,12,10,1, 11.9,1,1, 12.502, 10517.500, 505.090, 53058.605 24/08/28,05:11:10,13,10,1, 11.9,1,1, 12.502, 10517.497, 505.066, 53058.602 24/08/28,05:11:10,14,10,1, 11.9,1,1, 12.502, 10517.487, 505.074, 53058.632 24/08/28,05:11:10,15,10,1, 11.9,1,1, 12.502, 10517.490, 505.065, 53058.569 24/08/28,05:11:10,16,10,1, 11.9,1,1, 12.502, 10517.479, 505.058, 53058.543 24/08/28,05:11:10,17,10,1, 11.9,1,1, 12.502, 10517.473, 505.065, 53058.552 24/08/28,05:11:10,18,10,1, 11.9,1,1, 12.502, 10517.457, 505.083, 53058.583 24/08/28,05:11:10,19,10,1, 11.9,1,1, 12.502, 10517.466, 505.059, 53058.638 24/08/28,05:11:11,00,10,1, 11.8,1,1, 12.504, 10517.464, 505.059, 53058.638 24/08/28,05:11:11,01,10,1, 11.8,1,1, 12.504, 10517.462, 505.039, 53058.557 24/08/28,05:11:11,02,10,1, 11.8,1,1, 12.504, 10517.434, 505.007, 53058.560 24/08/28,05:11:11,03,10,1, 11.8,1,1, 12.504, 10517.435, 505.051, 53058.544 24/08/28,05:11:11,04,10,1, 11.8,1,1, 12.504, 10517.436, 505.015, 53058.625 24/08/28,05:11:11,05,10,1, 11.8,1,1, 12.504, 10517.428, 505.007, 53058.594 24/08/28,05:11:11,06,10,1, 11.8,1,1, 12.504, 10517.422, 505.012, 53058.570 24/08/28,05:11:11,07,10,1, 11.8,1,1, 12.504, 10517.408, 504.998, 53058.596 24/08/28,05:11:11,08,10,1, 11.8,1,1, 12.504, 10517.406, 505.002, 53058.514 24/08/28,05:11:11,09,10,1, 11.8,1,1, 12.504, 10517.389, 504.985, 53058.547 24/08/28,05:11:11,10,10,1, 11.8,1,1, 12.504, 10517.376, 504.996, 53058.530 24/08/28,05:11:11,11,10,1, 11.8,1,1, 12.504, 10517.377, 505.001, 53058.623 24/08/28,05:11:11,12,10,1, 11.8,1,1, 12.504, 10517.377, 504.985, 53058.574 24/08/28,05:11:11,13,10,1, 11.8,1,1, 12.504, 10517.380, 504.985, 53058.539 24/08/28,05:11:11,14,10,1, 11.8,1,1, 12.504, 10517.359, 504.962, 53058.562 24/08/28,05:11:11,15,10,1, 11.8,1,1, 12.504, 10517.359, 504.977, 53058.534 24/08/28,05:11:11,16,10,1, 11.8,1,1, 12.504, 10517.350, 504.980, 53058.614 24/08/28,05:11:11,17,10,1, 11.8,1,1, 12.504, 10517.325, 504.972, 53058.607 24/08/28,05:11:11,18,10,1, 11.8,1,1, 12.504, 10517.351, 504.964, 53058.575 24/08/28,05:11:11,19,10,1, 11.8,1,1, 12.504, 10517.322, 504.949, 53058.572 24/08/28,05:11:12,00,10,1, 11.8,1,1, 12.504, 10517.313, 504.949, 53058.572 24/08/28,05:11:12,01,10,1, 11.8,1,1, 12.504, 10517.331, 504.946, 53058.556 24/08/28,05:11:12,02,10,1, 11.8,1,1, 12.504, 10517.290, 504.906, 53058.580 24/08/28,05:11:12,03,10,1, 11.8,1,1, 12.504, 10517.284, 504.909, 53058.509 24/08/28,05:11:12,04,10,1, 11.8,1,1, 12.504, 10517.278, 504.926, 53058.624 24/08/28,05:11:12,05,10,1, 11.8,1,1, 12.504, 10517.262, 504.916, 53058.580 24/08/28,05:11:12,06,10,1, 11.8,1,1, 12.504, 10517.247, 504.901, 53058.569 24/08/28,05:11:12,07,10,1, 11.8,1,1, 12.504, 10517.241, 504.898, 53058.541 24/08/28,05:11:12,08,10,1, 11.8,1,1, 12.504, 10517.267, 504.872, 53058.529 24/08/28,05:11:12,09,10,1, 11.8,1,1, 12.504, 10517.223, 504.873, 53058.550 24/08/28,05:11:12,10,10,1, 11.8,1,1, 12.504, 10517.230, 504.897, 53058.626 24/08/28,05:11:12,11,10,1, 11.8,1,1, 12.504, 10517.263, 504.869, 53058.586 24/08/28,05:11:12,12,10,1, 11.8,1,1, 12.504, 10517.227, 504.861, 53058.484 24/08/28,05:11:12,13,10,1, 11.8,1,1, 12.504, 10517.230, 504.853, 53058.579 24/08/28,05:11:12,14,10,1, 11.8,1,1, 12.504, 10517.215, 504.852, 53058.516 24/08/28,05:11:12,15,10,1, 11.8,1,1, 12.504, 10517.195, 504.850, 53058.575 24/08/28,05:11:12,16,10,1, 11.8,1,1, 12.504, 10517.238, 504.852, 53058.585 24/08/28,05:11:12,17,10,1, 11.8,1,1, 12.504, 10517.217, 504.821, 53058.540 24/08/28,05:11:12,18,10,1, 11.8,1,1, 12.504, 10517.213, 504.825, 53058.546 24/08/28,05:11:12,19,10,1, 11.8,1,1, 12.504, 10517.183, 504.847, 53058.539 24/08/28,05:11:13,00,10,1, 11.9,1,1, 12.503, 10517.180, 504.847, 53058.539 24/08/28,05:11:13,01,10,1, 11.9,1,1, 12.503, 10517.187, 504.815, 53058.565 24/08/28,05:11:13,02,10,1, 11.9,1,1, 12.503, 10517.156, 504.795, 53058.610 24/08/28,05:11:13,03,10,1, 11.9,1,1, 12.503, 10517.172, 504.777, 53058.530 24/08/28,05:11:13,04,10,1, 11.9,1,1, 12.503, 10517.151, 504.801, 53058.568 24/08/28,05:11:13,05,10,1, 11.9,1,1, 12.503, 10517.137, 504.789, 53058.597 24/08/28,05:11:13,06,10,1, 11.9,1,1, 12.503, 10517.137, 504.744, 53058.546 24/08/28,05:11:13,07,10,1, 11.9,1,1, 12.503, 10517.160, 504.767, 53058.512 24/08/28,05:11:13,08,10,1, 11.9,1,1, 12.503, 10517.132, 504.779, 53058.596 24/08/28,05:11:13,09,10,1, 11.9,1,1, 12.503, 10517.139, 504.778, 53058.652 24/08/28,05:11:13,10,10,1, 11.9,1,1, 12.503, 10517.137, 504.756, 53058.649 24/08/28,05:11:13,11,10,1, 11.9,1,1, 12.503, 10517.116, 504.766, 53058.629 24/08/28,05:11:13,12,10,1, 11.9,1,1, 12.503, 10517.113, 504.777, 53058.563 24/08/28,05:11:13,13,10,1, 11.9,1,1, 12.503, 10517.130, 504.734, 53058.609 24/08/28,05:11:13,14,10,1, 11.9,1,1, 12.503, 10517.114, 504.766, 53058.631 24/08/28,05:11:13,15,10,1, 11.9,1,1, 12.503, 10517.117, 504.747, 53058.602 24/08/28,05:11:13,16,10,1, 11.9,1,1, 12.503, 10517.086, 504.732, 53058.555 24/08/28,05:11:13,17,10,1, 11.9,1,1, 12.503, 10517.109, 504.731, 53058.526 24/08/28,05:11:13,18,10,1, 11.9,1,1, 12.503, 10517.108, 504.740, 53058.642 24/08/28,05:11:13,19,10,1, 11.9,1,1, 12.503, 10517.084, 504.705, 53058.577 24/08/28,05:11:14,00,10,1, 11.9,1,1, 12.504, 10517.080, 504.705, 53058.577 24/08/28,05:11:14,01,10,1, 11.9,1,1, 12.504, 10517.044, 504.706, 53058.569 24/08/28,05:11:14,02,10,1, 11.9,1,1, 12.504, 10517.066, 504.692, 53058.623 24/08/28,05:11:14,03,10,1, 11.9,1,1, 12.504, 10517.073, 504.691, 53058.563 24/08/28,05:11:14,04,10,1, 11.9,1,1, 12.504, 10517.054, 504.707, 53058.625 24/08/28,05:11:14,05,10,1, 11.9,1,1, 12.504, 10517.052, 504.675, 53058.571 24/08/28,05:11:14,06,10,1, 11.9,1,1, 12.504, 10517.013, 504.678, 53058.632 24/08/28,05:11:14,07,10,1, 11.9,1,1, 12.504, 10517.051, 504.664, 53058.525 24/08/28,05:11:14,08,10,1, 11.9,1,1, 12.504, 10517.034, 504.628, 53058.571 24/08/28,05:11:14,09,10,1, 11.9,1,1, 12.504, 10517.018, 504.662, 53058.575 24/08/28,05:11:14,10,10,1, 11.9,1,1, 12.504, 10517.022, 504.638, 53058.564 24/08/28,05:11:14,11,10,1, 11.9,1,1, 12.504, 10517.003, 504.628, 53058.562 24/08/28,05:11:14,12,10,1, 11.9,1,1, 12.504, 10516.998, 504.635, 53058.562 24/08/28,05:11:14,13,10,1, 11.9,1,1, 12.504, 10517.038, 504.616, 53058.589 24/08/28,05:11:14,14,10,1, 11.9,1,1, 12.504, 10516.978, 504.613, 53058.546 24/08/28,05:11:14,15,10,1, 11.9,1,1, 12.504, 10516.986, 504.623, 53058.589 24/08/28,05:11:14,16,10,1, 11.9,1,1, 12.504, 10517.032, 504.610, 53058.589 24/08/28,05:11:14,17,10,1, 11.9,1,1, 12.504, 10517.011, 504.601, 53058.576 24/08/28,05:11:14,18,10,1, 11.9,1,1, 12.504, 10517.001, 504.585, 53058.538 24/08/28,05:11:14,19,10,1, 11.9,1,1, 12.504, 10517.002, 504.572, 53058.526 24/08/28,05:11:15,00,10,1, 11.9,1,1, 12.501, 10516.996, 504.572, 53058.526 24/08/28,05:11:15,01,10,1, 11.9,1,1, 12.501, 10516.978, 504.576, 53058.515 24/08/28,05:11:15,02,10,1, 11.9,1,1, 12.501, 10516.983, 504.563, 53058.531 24/08/28,05:11:15,03,10,1, 11.9,1,1, 12.501, 10516.954, 504.577, 53058.574 24/08/28,05:11:15,04,10,1, 11.9,1,1, 12.501, 10516.973, 504.522, 53058.561 24/08/28,05:11:15,05,10,1, 11.9,1,1, 12.501, 10516.946, 504.550, 53058.566 24/08/28,05:11:15,06,10,1, 11.9,1,1, 12.501, 10516.960, 504.534, 53058.554 24/08/28,05:11:15,07,10,1, 11.9,1,1, 12.501, 10516.950, 504.551, 53058.603 24/08/28,05:11:15,08,10,1, 11.9,1,1, 12.501, 10516.970, 504.529, 53058.533 24/08/28,05:11:15,09,10,1, 11.9,1,1, 12.501, 10516.955, 504.518, 53058.535 24/08/28,05:11:15,10,10,1, 11.9,1,1, 12.501, 10516.962, 504.521, 53058.593 24/08/28,05:11:15,11,10,1, 11.9,1,1, 12.501, 10516.962, 504.526, 53058.578 24/08/28,05:11:15,12,10,1, 11.9,1,1, 12.501, 10516.947, 504.471, 53058.494 24/08/28,05:11:15,13,10,1, 11.9,1,1, 12.501, 10516.949, 504.476, 53058.561 24/08/28,05:11:15,14,10,1, 11.9,1,1, 12.501, 10516.951, 504.451, 53058.458 24/08/28,05:11:15,15,10,1, 11.9,1,1, 12.501, 10516.951, 504.454, 53058.537 24/08/28,05:11:15,16,10,1, 11.9,1,1, 12.501, 10516.938, 504.454, 53058.541 24/08/28,05:11:15,17,10,1, 11.9,1,1, 12.501, 10516.968, 504.451, 53058.535 24/08/28,05:11:15,18,10,1, 11.9,1,1, 12.501, 10516.950, 504.434, 53058.503 24/08/28,05:11:15,19,10,1, 11.9,1,1, 12.501, 10516.953, 504.437, 53058.509 24/08/28,05:11:16,00,10,1, 11.9,1,1, 12.499, 10516.946, 504.437, 53058.509 24/08/28,05:11:16,01,10,1, 11.9,1,1, 12.499, 10516.937, 504.426, 53058.557 24/08/28,05:11:16,02,10,1, 11.9,1,1, 12.499, 10516.943, 504.403, 53058.538 24/08/28,05:11:16,03,10,1, 11.9,1,1, 12.499, 10516.917, 504.403, 53058.486 24/08/28,05:11:16,04,10,1, 11.9,1,1, 12.499, 10516.918, 504.410, 53058.585 24/08/28,05:11:16,05,10,1, 11.9,1,1, 12.499, 10516.911, 504.404, 53058.579 24/08/28,05:11:16,06,10,1, 11.9,1,1, 12.499, 10516.911, 504.387, 53058.543 24/08/28,05:11:16,07,10,1, 11.9,1,1, 12.499, 10516.894, 504.385, 53058.558 24/08/28,05:11:16,08,10,1, 11.9,1,1, 12.499, 10516.919, 504.376, 53058.591 24/08/28,05:11:16,09,10,1, 11.9,1,1, 12.499, 10516.912, 504.374, 53058.523 24/08/28,05:11:16,10,10,1, 11.9,1,1, 12.499, 10516.887, 504.368, 53058.574 24/08/28,05:11:16,11,10,1, 11.9,1,1, 12.499, 10516.906, 504.346, 53058.546 24/08/28,05:11:16,12,10,1, 11.9,1,1, 12.499, 10516.903, 504.349, 53058.533 24/08/28,05:11:16,13,10,1, 11.9,1,1, 12.499, 10516.898, 504.338, 53058.474 24/08/28,05:11:16,14,10,1, 11.9,1,1, 12.499, 10516.905, 504.355, 53058.403 24/08/28,05:11:16,15,10,1, 11.9,1,1, 12.499, 10516.880, 504.346, 53058.498 24/08/28,05:11:16,16,10,1, 11.9,1,1, 12.499, 10516.884, 504.336, 53058.488 24/08/28,05:11:16,17,10,1, 11.9,1,1, 12.499, 10516.871, 504.328, 53058.531 24/08/28,05:11:16,18,10,1, 11.9,1,1, 12.499, 10516.877, 504.299, 53058.380 24/08/28,05:11:16,19,10,1, 11.9,1,1, 12.499, 10516.835, 504.314, 53058.575 24/08/28,05:11:17,00,10,1, 11.9,1,1, 12.503, 10516.829, 504.314, 53058.575 24/08/28,05:11:17,01,10,1, 11.9,1,1, 12.503, 10516.861, 504.268, 53058.512 24/08/28,05:11:17,02,10,1, 11.9,1,1, 12.503, 10516.840, 504.298, 53058.540 24/08/28,05:11:17,03,10,1, 11.9,1,1, 12.503, 10516.865, 504.319, 53058.577 24/08/28,05:11:17,04,10,1, 11.9,1,1, 12.503, 10516.843, 504.290, 53058.569 24/08/28,05:11:17,05,10,1, 11.9,1,1, 12.503, 10516.858, 504.252, 53058.540 24/08/28,05:11:17,06,10,1, 11.9,1,1, 12.503, 10516.864, 504.270, 53058.529 24/08/28,05:11:17,07,10,1, 11.9,1,1, 12.503, 10516.851, 504.239, 53058.548 24/08/28,05:11:17,08,10,1, 11.9,1,1, 12.503, 10516.852, 504.243, 53058.571 24/08/28,05:11:17,09,10,1, 11.9,1,1, 12.503, 10516.841, 504.245, 53058.583 24/08/28,05:11:17,10,10,1, 11.9,1,1, 12.503, 10516.824, 504.233, 53058.487 24/08/28,05:11:17,11,10,1, 11.9,1,1, 12.503, 10516.829, 504.242, 53058.582 24/08/28,05:11:17,12,10,1, 11.9,1,1, 12.503, 10516.809, 504.220, 53058.567 24/08/28,05:11:17,13,10,1, 11.9,1,1, 12.503, 10516.851, 504.226, 53058.576 24/08/28,05:11:17,14,10,1, 11.9,1,1, 12.503, 10516.816, 504.200, 53058.499 24/08/28,05:11:17,15,10,1, 11.9,1,1, 12.503, 10516.804, 504.211, 53058.554 24/08/28,05:11:17,16,10,1, 11.9,1,1, 12.503, 10516.809, 504.205, 53058.516 24/08/28,05:11:17,17,10,1, 11.9,1,1, 12.503, 10516.802, 504.182, 53058.529 24/08/28,05:11:17,18,10,1, 11.9,1,1, 12.503, 10516.786, 504.192, 53058.611 24/08/28,05:11:17,19,10,1, 11.9,1,1, 12.503, 10516.805, 504.175, 53058.526 24/08/28,05:11:18,00,11,1, 11.9,1,1, 12.502, 10516.804, 504.175, 53058.526 24/08/28,05:11:18,01,11,1, 11.9,1,1, 12.502, 10516.781, 504.168, 53058.534 24/08/28,05:11:18,02,11,1, 11.9,1,1, 12.502, 10516.790, 504.164, 53058.524 24/08/28,05:11:18,03,11,1, 11.9,1,1, 12.502, 10516.764, 504.183, 53058.592 24/08/28,05:11:18,04,11,1, 11.9,1,1, 12.502, 10516.763, 504.180, 53058.591 24/08/28,05:11:18,05,11,1, 11.9,1,1, 12.502, 10516.767, 504.154, 53058.576 24/08/28,05:11:18,06,11,1, 11.9,1,1, 12.502, 10516.726, 504.171, 53058.558 24/08/28,05:11:18,07,11,1, 11.9,1,1, 12.502, 10516.768, 504.158, 53058.516 24/08/28,05:11:18,08,11,1, 11.9,1,1, 12.502, 10516.761, 504.141, 53058.479 24/08/28,05:11:18,09,11,1, 11.9,1,1, 12.502, 10516.764, 504.140, 53058.477 24/08/28,05:11:18,10,11,1, 11.9,1,1, 12.502, 10516.785, 504.170, 53058.601 24/08/28,05:11:18,11,11,1, 11.9,1,1, 12.502, 10516.767, 504.157, 53058.436 24/08/28,05:11:18,12,11,1, 11.9,1,1, 12.502, 10516.761, 504.147, 53058.579 24/08/28,05:11:18,13,11,1, 11.9,1,1, 12.502, 10516.773, 504.135, 53058.510 24/08/28,05:11:18,14,11,1, 11.9,1,1, 12.502, 10516.771, 504.121, 53058.551 24/08/28,05:11:18,15,11,1, 11.9,1,1, 12.502, 10516.765, 504.119, 53058.490 24/08/28,05:11:18,16,11,1, 11.9,1,1, 12.502, 10516.765, 504.104, 53058.477 24/08/28,05:11:18,17,11,1, 11.9,1,1, 12.502, 10516.765, 504.113, 53058.534 24/08/28,05:11:18,18,11,1, 11.9,1,1, 12.502, 10516.754, 504.117, 53058.503 24/08/28,05:11:18,19,11,1, 11.9,1,1, 12.502, 10516.762, 504.115, 53058.482 24/08/28,05:11:19,00,11,1, 11.8,1,1, 12.500, 10516.754, 504.115, 53058.482 24/08/28,05:11:19,01,11,1, 11.8,1,1, 12.500, 10516.744, 504.085, 53058.530 24/08/28,05:11:19,02,11,1, 11.8,1,1, 12.500, 10516.718, 504.087, 53058.553 24/08/28,05:11:19,03,11,1, 11.8,1,1, 12.500, 10516.710, 504.085, 53058.580 24/08/28,05:11:19,04,11,1, 11.8,1,1, 12.500, 10516.719, 504.075, 53058.533 24/08/28,05:11:19,05,11,1, 11.8,1,1, 12.500, 10516.715, 504.089, 53058.556 24/08/28,05:11:19,06,11,1, 11.8,1,1, 12.500, 10516.717, 504.075, 53058.535 24/08/28,05:11:19,07,11,1, 11.8,1,1, 12.500, 10516.699, 504.064, 53058.544 24/08/28,05:11:19,08,11,1, 11.8,1,1, 12.500, 10516.709, 504.073, 53058.525 24/08/28,05:11:19,09,11,1, 11.8,1,1, 12.500, 10516.724, 504.073, 53058.545 24/08/28,05:11:19,10,11,1, 11.8,1,1, 12.500, 10516.686, 504.025, 53058.577 24/08/28,05:11:19,11,11,1, 11.8,1,1, 12.500, 10516.663, 504.037, 53058.566 24/08/28,05:11:19,12,11,1, 11.8,1,1, 12.500, 10516.674, 504.065, 53058.584 24/08/28,05:11:19,13,11,1, 11.8,1,1, 12.500, 10516.657, 504.046, 53058.501 24/08/28,05:11:19,14,11,1, 11.8,1,1, 12.500, 10516.661, 504.051, 53058.517 24/08/28,05:11:19,15,11,1, 11.8,1,1, 12.500, 10516.657, 504.051, 53058.572 24/08/28,05:11:19,16,11,1, 11.8,1,1, 12.500, 10516.671, 504.020, 53058.526 24/08/28,05:11:19,17,11,1, 11.8,1,1, 12.500, 10516.668, 504.038, 53058.513 24/08/28,05:11:19,18,11,1, 11.8,1,1, 12.500, 10516.669, 504.020, 53058.550 24/08/28,05:11:19,19,11,1, 11.8,1,1, 12.500, 10516.650, 504.019, 53058.579 24/08/28,05:11:20,00,10,1, 11.9,1,1, 12.496, 10516.646, 504.019, 53058.579 24/08/28,05:11:20,01,10,1, 11.9,1,1, 12.496, 10516.664, 504.007, 53058.559 24/08/28,05:11:20,02,10,1, 11.9,1,1, 12.496, 10516.664, 504.020, 53058.523 24/08/28,05:11:20,03,10,1, 11.9,1,1, 12.496, 10516.648, 504.002, 53058.529 24/08/28,05:11:20,04,10,1, 11.9,1,1, 12.496, 10516.625, 504.010, 53058.558 24/08/28,05:11:20,05,10,1, 11.9,1,1, 12.496, 10516.617, 503.999, 53058.583 24/08/28,05:11:20,06,10,1, 11.9,1,1, 12.496, 10516.638, 503.996, 53058.584 24/08/28,05:11:20,07,10,1, 11.9,1,1, 12.496, 10516.620, 503.993, 53058.488 24/08/28,05:11:20,08,10,1, 11.9,1,1, 12.496, 10516.628, 504.003, 53058.476 24/08/28,05:11:20,09,10,1, 11.9,1,1, 12.496, 10516.599, 503.988, 53058.464 24/08/28,05:11:20,10,10,1, 11.9,1,1, 12.496, 10516.622, 503.996, 53058.559 24/08/28,05:11:20,11,10,1, 11.9,1,1, 12.496, 10516.587, 503.989, 53058.561 24/08/28,05:11:20,12,10,1, 11.9,1,1, 12.496, 10516.612, 503.968, 53058.500 24/08/28,05:11:20,13,10,1, 11.9,1,1, 12.496, 10516.598, 503.962, 53058.481 24/08/28,05:11:20,14,10,1, 11.9,1,1, 12.496, 10516.591, 503.968, 53058.531 24/08/28,05:11:20,15,10,1, 11.9,1,1, 12.496, 10516.588, 503.957, 53058.572 24/08/28,05:11:20,16,10,1, 11.9,1,1, 12.496, 10516.568, 503.979, 53058.560 24/08/28,05:11:20,17,10,1, 11.9,1,1, 12.496, 10516.557, 503.968, 53058.573 24/08/28,05:11:20,18,10,1, 11.9,1,1, 12.496, 10516.578, 503.959, 53058.458 24/08/28,05:11:20,19,10,1, 11.9,1,1, 12.496, 10516.569, 503.962, 53058.566 24/08/28,05:11:21,00,10,1, 11.9,1,1, 12.506, 10516.562, 503.962, 53058.566 24/08/28,05:11:21,01,10,1, 11.9,1,1, 12.506, 10516.559, 503.927, 53058.506 24/08/28,05:11:21,02,10,1, 11.9,1,1, 12.506, 10516.546, 503.927, 53058.500 24/08/28,05:11:21,03,10,1, 11.9,1,1, 12.506, 10516.557, 503.941, 53058.525 24/08/28,05:11:21,04,10,1, 11.9,1,1, 12.506, 10516.507, 503.907, 53058.597 24/08/28,05:11:21,05,10,1, 11.9,1,1, 12.506, 10516.571, 503.889, 53058.481 24/08/28,05:11:21,06,10,1, 11.9,1,1, 12.506, 10516.526, 503.916, 53058.558 24/08/28,05:11:21,07,10,1, 11.9,1,1, 12.506, 10516.502, 503.928, 53058.495 24/08/28,05:11:21,08,10,1, 11.9,1,1, 12.506, 10516.493, 503.910, 53058.468 24/08/28,05:11:21,09,10,1, 11.9,1,1, 12.506, 10516.481, 503.878, 53058.550 24/08/28,05:11:21,10,10,1, 11.9,1,1, 12.506, 10516.482, 503.914, 53058.560 24/08/28,05:11:21,11,10,1, 11.9,1,1, 12.506, 10516.471, 503.891, 53058.555 24/08/28,05:11:21,12,10,1, 11.9,1,1, 12.506, 10516.466, 503.879, 53058.564 24/08/28,05:11:21,13,10,1, 11.9,1,1, 12.506, 10516.440, 503.889, 53058.546 24/08/28,05:11:21,14,10,1, 11.9,1,1, 12.506, 10516.449, 503.860, 53058.521 24/08/28,05:11:21,15,10,1, 11.9,1,1, 12.506, 10516.454, 503.864, 53058.468 24/08/28,05:11:21,16,10,1, 11.9,1,1, 12.506, 10516.439, 503.862, 53058.547 24/08/28,05:11:21,17,10,1, 11.9,1,1, 12.506, 10516.405, 503.861, 53058.539 24/08/28,05:11:21,18,10,1, 11.9,1,1, 12.506, 10516.399, 503.823, 53058.490 24/08/28,05:11:21,19,10,1, 11.9,1,1, 12.506, 10516.424, 503.838, 53058.570 24/08/28,05:11:22,00,10,1, 11.8,1,1, 12.501, 10516.421, 503.838, 53058.570 24/08/28,05:11:22,01,10,1, 11.8,1,1, 12.501, 10516.417, 503.813, 53058.478 24/08/28,05:11:22,02,10,1, 11.8,1,1, 12.501, 10516.380, 503.795, 53058.592 24/08/28,05:11:22,03,10,1, 11.8,1,1, 12.501, 10516.385, 503.789, 53058.512 24/08/28,05:11:22,04,10,1, 11.8,1,1, 12.501, 10516.366, 503.805, 53058.530 24/08/28,05:11:22,05,10,1, 11.8,1,1, 12.501, 10516.363, 503.781, 53058.547 24/08/28,05:11:22,06,10,1, 11.8,1,1, 12.501, 10516.328, 503.760, 53058.559 24/08/28,05:11:22,07,10,1, 11.8,1,1, 12.501, 10516.343, 503.761, 53058.527 24/08/28,05:11:22,08,10,1, 11.8,1,1, 12.501, 10516.314, 503.771, 53058.511 24/08/28,05:11:22,09,10,1, 11.8,1,1, 12.501, 10516.321, 503.753, 53058.495 24/08/28,05:11:22,10,10,1, 11.8,1,1, 12.501, 10516.318, 503.736, 53058.534 24/08/28,05:11:22,11,10,1, 11.8,1,1, 12.501, 10516.319, 503.727, 53058.499 24/08/28,05:11:22,12,10,1, 11.8,1,1, 12.501, 10516.295, 503.745, 53058.470 24/08/28,05:11:22,13,10,1, 11.8,1,1, 12.501, 10516.298, 503.718, 53058.457 24/08/28,05:11:22,14,10,1, 11.8,1,1, 12.501, 10516.283, 503.713, 53058.464 24/08/28,05:11:22,15,10,1, 11.8,1,1, 12.501, 10516.252, 503.695, 53058.521 24/08/28,05:11:22,16,10,1, 11.8,1,1, 12.501, 10516.264, 503.718, 53058.489 24/08/28,05:11:22,17,10,1, 11.8,1,1, 12.501, 10516.254, 503.716, 53058.440 24/08/28,05:11:22,18,10,1, 11.8,1,1, 12.501, 10516.270, 503.695, 53058.517 24/08/28,05:11:22,19,10,1, 11.8,1,1, 12.501, 10516.238, 503.694, 53058.444 24/08/28,05:11:23,00,10,1, 12.0,1,1, 12.504, 10516.237, 503.694, 53058.444 24/08/28,05:11:23,01,10,1, 12.0,1,1, 12.504, 10516.217, 503.659, 53058.503 24/08/28,05:11:23,02,10,1, 12.0,1,1, 12.504, 10516.240, 503.668, 53058.495 24/08/28,05:11:23,03,10,1, 12.0,1,1, 12.504, 10516.222, 503.654, 53058.486 24/08/28,05:11:23,04,10,1, 12.0,1,1, 12.504, 10516.210, 503.639, 53058.443 24/08/28,05:11:23,05,10,1, 12.0,1,1, 12.504, 10516.220, 503.658, 53058.455 24/08/28,05:11:23,06,10,1, 12.0,1,1, 12.504, 10516.229, 503.620, 53058.536 24/08/28,05:11:23,07,10,1, 12.0,1,1, 12.504, 10516.211, 503.617, 53058.457 24/08/28,05:11:23,08,10,1, 12.0,1,1, 12.504, 10516.230, 503.619, 53058.442 24/08/28,05:11:23,09,10,1, 12.0,1,1, 12.504, 10516.217, 503.620, 53058.535 24/08/28,05:11:23,10,10,1, 12.0,1,1, 12.504, 10516.176, 503.617, 53058.526 24/08/28,05:11:23,11,10,1, 12.0,1,1, 12.504, 10516.186, 503.601, 53058.581 24/08/28,05:11:23,12,10,1, 12.0,1,1, 12.504, 10516.181, 503.614, 53058.479 24/08/28,05:11:23,13,10,1, 12.0,1,1, 12.504, 10516.177, 503.605, 53058.505 24/08/28,05:11:23,14,10,1, 12.0,1,1, 12.504, 10516.190, 503.568, 53058.281 24/08/28,05:11:23,15,10,1, 12.0,1,1, 12.504, 10516.173, 503.571, 53058.413 24/08/28,05:11:23,16,10,1, 12.0,1,1, 12.504, 10516.145, 503.575, 53058.505 24/08/28,05:11:23,17,10,1, 12.0,1,1, 12.504, 10516.162, 503.559, 53058.446 24/08/28,05:11:23,18,10,1, 12.0,1,1, 12.504, 10516.151, 503.577, 53058.521 24/08/28,05:11:23,19,10,1, 12.0,1,1, 12.504, 10516.137, 503.540, 53058.444 24/08/28,05:11:24,00,10,1, 11.9,1,1, 12.502, 10516.137, 503.540, 53058.444 24/08/28,05:11:24,01,10,1, 11.9,1,1, 12.502, 10516.130, 503.554, 53058.555 24/08/28,05:11:24,02,10,1, 11.9,1,1, 12.502, 10516.143, 503.519, 53058.359 24/08/28,05:11:24,03,10,1, 11.9,1,1, 12.502, 10516.124, 503.521, 53058.523 24/08/28,05:11:24,04,10,1, 11.9,1,1, 12.502, 10516.110, 503.543, 53058.481 24/08/28,05:11:24,05,10,1, 11.9,1,1, 12.502, 10516.108, 503.515, 53058.525 24/08/28,05:11:24,06,10,1, 11.9,1,1, 12.502, 10516.104, 503.504, 53058.442 24/08/28,05:11:24,07,10,1, 11.9,1,1, 12.502, 10516.111, 503.505, 53058.480 24/08/28,05:11:24,08,10,1, 11.9,1,1, 12.502, 10516.090, 503.475, 53058.454 24/08/28,05:11:24,09,10,1, 11.9,1,1, 12.502, 10516.101, 503.481, 53058.523 24/08/28,05:11:24,10,10,1, 11.9,1,1, 12.502, 10516.068, 503.492, 53058.541 24/08/28,05:11:24,11,10,1, 11.9,1,1, 12.502, 10516.081, 503.469, 53058.491 24/08/28,05:11:24,12,10,1, 11.9,1,1, 12.502, 10516.055, 503.467, 53058.674 24/08/28,05:11:24,13,10,1, 11.9,1,1, 12.502, 10516.079, 503.464, 53058.485 24/08/28,05:11:24,14,10,1, 11.9,1,1, 12.502, 10516.077, 503.437, 53058.443 24/08/28,05:11:24,15,10,1, 11.9,1,1, 12.502, 10516.087, 503.452, 53058.459 24/08/28,05:11:24,16,10,1, 11.9,1,1, 12.502, 10516.083, 503.454, 53058.532 24/08/28,05:11:24,17,10,1, 11.9,1,1, 12.502, 10516.052, 503.431, 53058.546 24/08/28,05:11:24,18,10,1, 11.9,1,1, 12.502, 10516.044, 503.436, 53058.402 24/08/28,05:11:24,19,10,1, 11.9,1,1, 12.502, 10515.985, 503.453, 53058.658 24/08/28,05:11:25,00,10,1, 11.9,1,1, 12.503, 10515.978, 503.453, 53058.658 24/08/28,05:11:25,01,10,1, 11.9,1,1, 12.503, 10516.021, 503.415, 53058.512 24/08/28,05:11:25,02,10,1, 11.9,1,1, 12.503, 10516.019, 503.391, 53058.503 24/08/28,05:11:25,03,10,1, 11.9,1,1, 12.503, 10516.025, 503.405, 53058.511 24/08/28,05:11:25,04,10,1, 11.9,1,1, 12.503, 10516.022, 503.400, 53058.487 24/08/28,05:11:25,05,10,1, 11.9,1,1, 12.503, 10516.052, 503.377, 53058.444 24/08/28,05:11:25,06,10,1, 11.9,1,1, 12.503, 10516.015, 503.382, 53058.504 24/08/28,05:11:25,07,10,1, 11.9,1,1, 12.503, 10516.009, 503.367, 53058.475 24/08/28,05:11:25,08,10,1, 11.9,1,1, 12.503, 10516.019, 503.358, 53058.475 24/08/28,05:11:25,09,10,1, 11.9,1,1, 12.503, 10516.022, 503.340, 53058.530 24/08/28,05:11:25,10,10,1, 11.9,1,1, 12.503, 10516.012, 503.326, 53058.446 24/08/28,05:11:25,11,10,1, 11.9,1,1, 12.503, 10516.011, 503.350, 53058.457 24/08/28,05:11:25,12,10,1, 11.9,1,1, 12.503, 10515.998, 503.349, 53058.477 24/08/28,05:11:25,13,10,1, 11.9,1,1, 12.503, 10516.006, 503.314, 53058.450 24/08/28,05:11:25,14,10,1, 11.9,1,1, 12.503, 10516.028, 503.322, 53058.417 24/08/28,05:11:25,15,10,1, 11.9,1,1, 12.503, 10516.000, 503.318, 53058.500 24/08/28,05:11:25,16,10,1, 11.9,1,1, 12.503, 10516.007, 503.285, 53058.435 24/08/28,05:11:25,17,10,1, 11.9,1,1, 12.503, 10515.997, 503.273, 53058.511 24/08/28,05:11:25,18,10,1, 11.9,1,1, 12.503, 10515.995, 503.279, 53058.489 24/08/28,05:11:25,19,10,1, 11.9,1,1, 12.503, 10515.977, 503.285, 53058.489 24/08/28,05:11:26,00,10,1, 11.7,1,1, 12.507, 10515.970, 503.285, 53058.489 24/08/28,05:11:26,01,10,1, 11.7,1,1, 12.507, 10515.980, 503.278, 53058.448 24/08/28,05:11:26,02,10,1, 11.7,1,1, 12.507, 10515.986, 503.253, 53058.522 24/08/28,05:11:26,03,10,1, 11.7,1,1, 12.507, 10515.969, 503.269, 53058.465 24/08/28,05:11:26,04,10,1, 11.7,1,1, 12.507, 10515.995, 503.271, 53058.463 24/08/28,05:11:26,05,10,1, 11.7,1,1, 12.507, 10515.974, 503.260, 53058.425 24/08/28,05:11:26,06,10,1, 11.7,1,1, 12.507, 10515.975, 503.238, 53058.503 24/08/28,05:11:26,07,10,1, 11.7,1,1, 12.507, 10515.954, 503.238, 53058.479 24/08/28,05:11:26,08,10,1, 11.7,1,1, 12.507, 10515.935, 503.239, 53058.456 24/08/28,05:11:26,09,10,1, 11.7,1,1, 12.507, 10515.980, 503.234, 53058.534 24/08/28,05:11:26,10,10,1, 11.7,1,1, 12.507, 10515.956, 503.217, 53058.437 24/08/28,05:11:26,11,10,1, 11.7,1,1, 12.507, 10515.937, 503.213, 53058.468 24/08/28,05:11:26,12,10,1, 11.7,1,1, 12.507, 10515.951, 503.207, 53058.492 24/08/28,05:11:26,13,10,1, 11.7,1,1, 12.507, 10515.963, 503.178, 53058.499 24/08/28,05:11:26,14,10,1, 11.7,1,1, 12.507, 10515.941, 503.178, 53058.491 24/08/28,05:11:26,15,10,1, 11.7,1,1, 12.507, 10515.932, 503.172, 53058.408 24/08/28,05:11:26,16,10,1, 11.7,1,1, 12.507, 10515.924, 503.166, 53058.410 24/08/28,05:11:26,17,10,1, 11.7,1,1, 12.507, 10515.960, 503.173, 53058.418 24/08/28,05:11:26,18,10,1, 11.7,1,1, 12.507, 10515.932, 503.166, 53058.413 24/08/28,05:11:26,19,10,1, 11.7,1,1, 12.507, 10515.949, 503.144, 53058.500 24/08/28,05:11:27,00,09,1, 12.0,1,1, 12.502, 10515.945, 503.144, 53058.500 24/08/28,05:11:27,01,09,1, 12.0,1,1, 12.502, 10515.933, 503.144, 53058.492 24/08/28,05:11:27,02,09,1, 12.0,1,1, 12.502, 10515.942, 503.142, 53058.427 24/08/28,05:11:27,03,09,1, 12.0,1,1, 12.502, 10515.944, 503.109, 53058.398 24/08/28,05:11:27,04,09,1, 12.0,1,1, 12.502, 10515.935, 503.110, 53058.455 24/08/28,05:11:27,05,09,1, 12.0,1,1, 12.502, 10515.923, 503.122, 53058.434 24/08/28,05:11:27,06,09,1, 12.0,1,1, 12.502, 10515.941, 503.121, 53058.473 24/08/28,05:11:27,07,09,1, 12.0,1,1, 12.502, 10515.950, 503.095, 53058.425 24/08/28,05:11:27,08,09,1, 12.0,1,1, 12.502, 10515.950, 503.071, 53058.398 24/08/28,05:11:27,09,09,1, 12.0,1,1, 12.502, 10515.931, 503.078, 53058.488 24/08/28,05:11:27,10,09,1, 12.0,1,1, 12.502, 10515.930, 503.062, 53058.374 24/08/28,05:11:27,11,09,1, 12.0,1,1, 12.502, 10515.947, 503.058, 53058.454 24/08/28,05:11:27,12,09,1, 12.0,1,1, 12.502, 10515.933, 503.044, 53058.419 24/08/28,05:11:27,13,09,1, 12.0,1,1, 12.502, 10515.919, 503.035, 53058.464 24/08/28,05:11:27,14,09,1, 12.0,1,1, 12.502, 10515.930, 503.038, 53058.457 24/08/28,05:11:27,15,09,1, 12.0,1,1, 12.502, 10515.932, 503.032, 53058.394 24/08/28,05:11:27,16,09,1, 12.0,1,1, 12.502, 10515.924, 503.042, 53058.400 24/08/28,05:11:27,17,09,1, 12.0,1,1, 12.502, 10515.922, 503.043, 53058.454 24/08/28,05:11:27,18,09,1, 12.0,1,1, 12.502, 10515.920, 503.024, 53058.379 24/08/28,05:11:27,19,09,1, 12.0,1,1, 12.502, 10515.936, 503.027, 53058.486 24/08/28,05:11:28,00,09,1, 11.9,1,1, 12.502, 10515.928, 503.027, 53058.486 24/08/28,05:11:28,01,09,1, 11.9,1,1, 12.502, 10515.922, 502.996, 53058.414 24/08/28,05:11:28,02,09,1, 11.9,1,1, 12.502, 10515.904, 502.993, 53058.474 24/08/28,05:11:28,03,09,1, 11.9,1,1, 12.502, 10515.906, 502.986, 53058.436 24/08/28,05:11:28,04,09,1, 11.9,1,1, 12.502, 10515.925, 502.979, 53058.488 24/08/28,05:11:28,05,09,1, 11.9,1,1, 12.502, 10515.892, 502.966, 53058.446 24/08/28,05:11:28,06,09,1, 11.9,1,1, 12.502, 10515.897, 502.950, 53058.361 24/08/28,05:11:28,07,09,1, 11.9,1,1, 12.502, 10515.903, 502.923, 53058.338 24/08/28,05:11:28,08,09,1, 11.9,1,1, 12.502, 10515.916, 502.947, 53058.386 24/08/28,05:11:28,09,09,1, 11.9,1,1, 12.502, 10515.875, 502.933, 53058.445 24/08/28,05:11:28,10,09,1, 11.9,1,1, 12.502, 10515.889, 502.928, 53058.403 24/08/28,05:11:28,11,09,1, 11.9,1,1, 12.502, 10515.883, 502.926, 53058.414 24/08/28,05:11:28,12,09,1, 11.9,1,1, 12.502, 10515.864, 502.903, 53058.408 24/08/28,05:11:28,13,09,1, 11.9,1,1, 12.502, 10515.877, 502.934, 53058.387 24/08/28,05:11:28,14,09,1, 11.9,1,1, 12.502, 10515.888, 502.897, 53058.360 24/08/28,05:11:28,15,09,1, 11.9,1,1, 12.502, 10515.886, 502.876, 53058.379 24/08/28,05:11:28,16,09,1, 11.9,1,1, 12.502, 10515.855, 502.893, 53058.389 24/08/28,05:11:28,17,09,1, 11.9,1,1, 12.502, 10515.860, 502.867, 53058.364 24/08/28,05:11:28,18,09,1, 11.9,1,1, 12.502, 10515.859, 502.867, 53058.366 24/08/28,05:11:28,19,09,1, 11.9,1,1, 12.502, 10515.848, 502.820, 53058.364 24/08/28,05:11:29,00,09,1, 12.0,1,1, 12.505, 10515.845, 502.820, 53058.364 24/08/28,05:11:29,01,09,1, 12.0,1,1, 12.505, 10515.811, 502.851, 53058.407 24/08/28,05:11:29,02,09,1, 12.0,1,1, 12.505, 10515.817, 502.810, 53058.344 24/08/28,05:11:29,03,09,1, 12.0,1,1, 12.505, 10515.817, 502.836, 53058.405 24/08/28,05:11:29,04,09,1, 12.0,1,1, 12.505, 10515.785, 502.833, 53058.438 24/08/28,05:11:29,05,09,1, 12.0,1,1, 12.505, 10515.813, 502.814, 53058.394 24/08/28,05:11:29,06,09,1, 12.0,1,1, 12.505, 10515.825, 502.798, 53058.391 24/08/28,05:11:29,07,09,1, 12.0,1,1, 12.505, 10515.815, 502.787, 53058.382 24/08/28,05:11:29,08,09,1, 12.0,1,1, 12.505, 10515.823, 502.785, 53058.359 24/08/28,05:11:29,09,09,1, 12.0,1,1, 12.505, 10515.829, 502.803, 53058.368 24/08/28,05:11:29,10,09,1, 12.0,1,1, 12.505, 10515.814, 502.783, 53058.385 24/08/28,05:11:29,11,09,1, 12.0,1,1, 12.505, 10515.824, 502.752, 53058.356 24/08/28,05:11:29,12,09,1, 12.0,1,1, 12.505, 10515.812, 502.767, 53058.398 24/08/28,05:11:29,13,09,1, 12.0,1,1, 12.505, 10515.780, 502.743, 53058.343 24/08/28,05:11:29,14,09,1, 12.0,1,1, 12.505, 10515.798, 502.748, 53058.390 24/08/28,05:11:29,15,09,1, 12.0,1,1, 12.505, 10515.800, 502.750, 53058.333 24/08/28,05:11:29,16,09,1, 12.0,1,1, 12.505, 10515.767, 502.735, 53058.356 24/08/28,05:11:29,17,09,1, 12.0,1,1, 12.505, 10515.790, 502.712, 53058.314 24/08/28,05:11:29,18,09,1, 12.0,1,1, 12.505, 10515.747, 502.726, 53058.401 24/08/28,05:11:29,19,09,1, 12.0,1,1, 12.505, 10515.772, 502.703, 53058.344 24/08/28,05:11:30,00,09,1, 11.9,1,1, 12.501, 10515.770, 502.703, 53058.344 24/08/28,05:11:30,01,09,1, 11.9,1,1, 12.501, 10515.745, 502.663, 53058.369 24/08/28,05:11:30,02,09,1, 11.9,1,1, 12.501, 10515.747, 502.673, 53058.348 24/08/28,05:11:30,03,09,1, 11.9,1,1, 12.501, 10515.753, 502.669, 53058.451 24/08/28,05:11:30,04,09,1, 11.9,1,1, 12.501, 10515.752, 502.671, 53058.369 24/08/28,05:11:30,05,09,1, 11.9,1,1, 12.501, 10515.737, 502.666, 53058.387 24/08/28,05:11:30,06,09,1, 11.9,1,1, 12.501, 10515.710, 502.665, 53058.438 24/08/28,05:11:30,07,09,1, 11.9,1,1, 12.501, 10515.738, 502.642, 53058.393 24/08/28,05:11:30,08,09,1, 11.9,1,1, 12.501, 10515.727, 502.653, 53058.385 24/08/28,05:11:30,09,09,1, 11.9,1,1, 12.501, 10515.723, 502.636, 53058.362 24/08/28,05:11:30,10,09,1, 11.9,1,1, 12.501, 10515.705, 502.652, 53058.379 24/08/28,05:11:30,11,09,1, 11.9,1,1, 12.501, 10515.713, 502.607, 53058.337 24/08/28,05:11:30,12,09,1, 11.9,1,1, 12.501, 10515.692, 502.622, 53058.430 24/08/28,05:11:30,13,09,1, 11.9,1,1, 12.501, 10515.678, 502.610, 53058.410 24/08/28,05:11:30,14,09,1, 11.9,1,1, 12.501, 10515.676, 502.596, 53058.399 24/08/28,05:11:30,15,09,1, 11.9,1,1, 12.501, 10515.667, 502.604, 53058.434 24/08/28,05:11:30,16,09,1, 11.9,1,1, 12.501, 10515.684, 502.587, 53058.368 24/08/28,05:11:30,17,09,1, 11.9,1,1, 12.501, 10515.685, 502.572, 53058.362 24/08/28,05:11:30,18,09,1, 11.9,1,1, 12.501, 10515.658, 502.576, 53058.395 24/08/28,05:11:30,19,09,1, 11.9,1,1, 12.501, 10515.648, 502.576, 53058.372 24/08/28,05:11:31,00,10,1, 11.9,1,1, 12.500, 10515.645, 502.576, 53058.372 24/08/28,05:11:31,01,10,1, 11.9,1,1, 12.500, 10515.640, 502.561, 53058.383 24/08/28,05:11:31,02,10,1, 11.9,1,1, 12.500, 10515.655, 502.542, 53058.360 24/08/28,05:11:31,03,10,1, 11.9,1,1, 12.500, 10515.637, 502.555, 53058.369 24/08/28,05:11:31,04,10,1, 11.9,1,1, 12.500, 10515.610, 502.523, 53058.330 24/08/28,05:11:31,05,10,1, 11.9,1,1, 12.500, 10515.609, 502.515, 53058.364 24/08/28,05:11:31,06,10,1, 11.9,1,1, 12.500, 10515.622, 502.524, 53058.373 24/08/28,05:11:31,07,10,1, 11.9,1,1, 12.500, 10515.613, 502.524, 53058.397 24/08/28,05:11:31,08,10,1, 11.9,1,1, 12.500, 10515.586, 502.522, 53058.414 24/08/28,05:11:31,09,10,1, 11.9,1,1, 12.500, 10515.594, 502.507, 53058.360 24/08/28,05:11:31,10,10,1, 11.9,1,1, 12.500, 10515.571, 502.507, 53058.422 24/08/28,05:11:31,11,10,1, 11.9,1,1, 12.500, 10515.560, 502.488, 53058.329 24/08/28,05:11:31,12,10,1, 11.9,1,1, 12.500, 10515.567, 502.501, 53058.353 24/08/28,05:11:31,13,10,1, 11.9,1,1, 12.500, 10515.546, 502.484, 53058.364 24/08/28,05:11:31,14,10,1, 11.9,1,1, 12.500, 10515.539, 502.487, 53058.341 24/08/28,05:11:31,15,10,1, 11.9,1,1, 12.500, 10515.519, 502.471, 53058.375 24/08/28,05:11:31,16,10,1, 11.9,1,1, 12.500, 10515.526, 502.459, 53058.417 24/08/28,05:11:31,17,10,1, 11.9,1,1, 12.500, 10515.501, 502.470, 53058.330 24/08/28,05:11:31,18,10,1, 11.9,1,1, 12.500, 10515.509, 502.452, 53058.353 24/08/28,05:11:31,19,10,1, 11.9,1,1, 12.500, 10515.477, 502.454, 53058.382 24/08/28,05:11:32,00,09,1, 11.9,1,1, 12.501, 10515.469, 502.454, 53058.382 24/08/28,05:11:32,01,09,1, 11.9,1,1, 12.501, 10515.466, 502.425, 53058.358 24/08/28,05:11:32,02,09,1, 11.9,1,1, 12.501, 10515.455, 502.426, 53058.370 24/08/28,05:11:32,03,09,1, 11.9,1,1, 12.501, 10515.443, 502.434, 53058.350 24/08/28,05:11:32,04,09,1, 11.9,1,1, 12.501, 10515.428, 502.402, 53058.359 24/08/28,05:11:32,05,09,1, 11.9,1,1, 12.501, 10515.418, 502.385, 53058.308 24/08/28,05:11:32,06,09,1, 11.9,1,1, 12.501, 10515.402, 502.400, 53058.394 24/08/28,05:11:32,07,09,1, 11.9,1,1, 12.501, 10515.398, 502.378, 53058.353 24/08/28,05:11:32,08,09,1, 11.9,1,1, 12.501, 10515.412, 502.385, 53058.385 24/08/28,05:11:32,09,09,1, 11.9,1,1, 12.501, 10515.376, 502.364, 53058.340 24/08/28,05:11:32,10,09,1, 11.9,1,1, 12.501, 10515.400, 502.358, 53058.358 24/08/28,05:11:32,11,09,1, 11.9,1,1, 12.501, 10515.375, 502.342, 53058.277 24/08/28,05:11:32,12,09,1, 11.9,1,1, 12.501, 10515.376, 502.310, 53058.360 24/08/28,05:11:32,13,09,1, 11.9,1,1, 12.501, 10515.377, 502.351, 53058.332 24/08/28,05:11:32,14,09,1, 11.9,1,1, 12.501, 10515.365, 502.333, 53058.398 24/08/28,05:11:32,15,09,1, 11.9,1,1, 12.501, 10515.338, 502.346, 53058.307 24/08/28,05:11:32,16,09,1, 11.9,1,1, 12.501, 10515.350, 502.326, 53058.274 24/08/28,05:11:32,17,09,1, 11.9,1,1, 12.501, 10515.345, 502.297, 53058.379 24/08/28,05:11:32,18,09,1, 11.9,1,1, 12.501, 10515.348, 502.320, 53058.413 24/08/28,05:11:32,19,09,1, 11.9,1,1, 12.501, 10515.326, 502.293, 53058.291 24/08/28,05:11:33,00,09,1, 11.9,1,1, 12.502, 10515.319, 502.293, 53058.291 24/08/28,05:11:33,01,09,1, 11.9,1,1, 12.502, 10515.318, 502.277, 53058.353 24/08/28,05:11:33,02,09,1, 11.9,1,1, 12.502, 10515.325, 502.277, 53058.388 24/08/28,05:11:33,03,09,1, 11.9,1,1, 12.502, 10515.318, 502.263, 53058.411 24/08/28,05:11:33,04,09,1, 11.9,1,1, 12.502, 10515.308, 502.270, 53058.306 24/08/28,05:11:33,05,09,1, 11.9,1,1, 12.502, 10515.298, 502.245, 53058.305 24/08/28,05:11:33,06,09,1, 11.9,1,1, 12.502, 10515.279, 502.246, 53058.310 24/08/28,05:11:33,07,09,1, 11.9,1,1, 12.502, 10515.283, 502.254, 53058.374 24/08/28,05:11:33,08,09,1, 11.9,1,1, 12.502, 10515.286, 502.234, 53058.297 24/08/28,05:11:33,09,09,1, 11.9,1,1, 12.502, 10515.287, 502.258, 53058.374 24/08/28,05:11:33,10,09,1, 11.9,1,1, 12.502, 10515.238, 502.206, 53058.322 24/08/28,05:11:33,11,09,1, 11.9,1,1, 12.502, 10515.263, 502.241, 53058.396 24/08/28,05:11:33,12,09,1, 11.9,1,1, 12.502, 10515.238, 502.205, 53058.289 24/08/28,05:11:33,13,09,1, 11.9,1,1, 12.502, 10515.239, 502.216, 53058.357 24/08/28,05:11:33,14,09,1, 11.9,1,1, 12.502, 10515.213, 502.222, 53058.338 24/08/28,05:11:33,15,09,1, 11.9,1,1, 12.502, 10515.220, 502.204, 53058.374 24/08/28,05:11:33,16,09,1, 11.9,1,1, 12.502, 10515.233, 502.168, 53058.304 24/08/28,05:11:33,17,09,1, 11.9,1,1, 12.502, 10515.216, 502.188, 53058.371 24/08/28,05:11:33,18,09,1, 11.9,1,1, 12.502, 10515.205, 502.197, 53058.346 24/08/28,05:11:33,19,09,1, 11.9,1,1, 12.502, 10515.212, 502.187, 53058.364 24/08/28,05:11:34,00,10,1, 11.9,1,1, 12.502, 10515.211, 502.187, 53058.364 24/08/28,05:11:34,01,10,1, 11.9,1,1, 12.502, 10515.218, 502.176, 53058.341 24/08/28,05:11:34,02,10,1, 11.9,1,1, 12.502, 10515.187, 502.173, 53058.402 24/08/28,05:11:34,03,10,1, 11.9,1,1, 12.502, 10515.179, 502.156, 53058.359 24/08/28,05:11:34,04,10,1, 11.9,1,1, 12.502, 10515.165, 502.178, 53058.412 24/08/28,05:11:34,05,10,1, 11.9,1,1, 12.502, 10515.165, 502.126, 53058.383 24/08/28,05:11:34,06,10,1, 11.9,1,1, 12.502, 10515.166, 502.137, 53058.376 24/08/28,05:11:34,07,10,1, 11.9,1,1, 12.502, 10515.182, 502.132, 53058.213 24/08/28,05:11:34,08,10,1, 11.9,1,1, 12.502, 10515.133, 502.144, 53058.280 24/08/28,05:11:34,09,10,1, 11.9,1,1, 12.502, 10515.123, 502.129, 53058.329 24/08/28,05:11:34,10,10,1, 11.9,1,1, 12.502, 10515.125, 502.133, 53058.355 24/08/28,05:11:34,11,10,1, 11.9,1,1, 12.502, 10515.118, 502.132, 53058.321 24/08/28,05:11:34,12,10,1, 11.9,1,1, 12.502, 10515.120, 502.135, 53058.334 24/08/28,05:11:34,13,10,1, 11.9,1,1, 12.502, 10515.119, 502.141, 53058.362 24/08/28,05:11:34,14,10,1, 11.9,1,1, 12.502, 10515.084, 502.141, 53058.393 24/08/28,05:11:34,15,10,1, 11.9,1,1, 12.502, 10515.095, 502.129, 53058.322 24/08/28,05:11:34,16,10,1, 11.9,1,1, 12.502, 10515.087, 502.123, 53058.404 24/08/28,05:11:34,17,10,1, 11.9,1,1, 12.502, 10515.094, 502.101, 53058.359 24/08/28,05:11:34,18,10,1, 11.9,1,1, 12.502, 10515.078, 502.103, 53058.334 24/08/28,05:11:34,19,10,1, 11.9,1,1, 12.502, 10515.064, 502.080, 53058.404 24/08/28,05:11:35,00,10,1, 11.9,1,1, 12.503, 10515.060, 502.080, 53058.404 24/08/28,05:11:35,01,10,1, 11.9,1,1, 12.503, 10515.099, 502.090, 53058.333 24/08/28,05:11:35,02,10,1, 11.9,1,1, 12.503, 10515.064, 502.079, 53058.373 24/08/28,05:11:35,03,10,1, 11.9,1,1, 12.503, 10515.075, 502.078, 53058.309 24/08/28,05:11:35,04,10,1, 11.9,1,1, 12.503, 10515.047, 502.081, 53058.414 24/08/28,05:11:35,05,10,1, 11.9,1,1, 12.503, 10515.055, 502.061, 53058.327 24/08/28,05:11:35,06,10,1, 11.9,1,1, 12.503, 10515.064, 502.040, 53058.404 24/08/28,05:11:35,07,10,1, 11.9,1,1, 12.503, 10515.017, 502.043, 53058.264 24/08/28,05:11:35,08,10,1, 11.9,1,1, 12.503, 10515.033, 502.037, 53058.370 24/08/28,05:11:35,09,10,1, 11.9,1,1, 12.503, 10515.015, 502.044, 53058.313 24/08/28,05:11:35,10,10,1, 11.9,1,1, 12.503, 10514.998, 502.030, 53058.364 24/08/28,05:11:35,11,10,1, 11.9,1,1, 12.503, 10515.008, 502.043, 53058.384 24/08/28,05:11:35,12,10,1, 11.9,1,1, 12.503, 10515.010, 502.016, 53058.333 24/08/28,05:11:35,13,10,1, 11.9,1,1, 12.503, 10514.978, 502.021, 53058.316 24/08/28,05:11:35,14,10,1, 11.9,1,1, 12.503, 10515.003, 502.008, 53058.206 24/08/28,05:11:35,15,10,1, 11.9,1,1, 12.503, 10514.937, 502.036, 53058.411 24/08/28,05:11:35,16,10,1, 11.9,1,1, 12.503, 10514.959, 502.000, 53058.419 24/08/28,05:11:35,17,10,1, 11.9,1,1, 12.503, 10514.957, 502.024, 53058.416 24/08/28,05:11:35,18,10,1, 11.9,1,1, 12.503, 10514.944, 502.017, 53058.356 24/08/28,05:11:35,19,10,1, 11.9,1,1, 12.503, 10514.930, 502.002, 53058.331 24/08/28,05:11:36,00,09,1, 11.9,1,1, 12.505, 10514.927, 502.002, 53058.331 24/08/28,05:11:36,01,09,1, 11.9,1,1, 12.505, 10514.906, 502.009, 53058.345 24/08/28,05:11:36,02,09,1, 11.9,1,1, 12.505, 10514.907, 502.003, 53058.355 24/08/28,05:11:36,03,09,1, 11.9,1,1, 12.505, 10514.928, 502.016, 53058.373 24/08/28,05:11:36,04,09,1, 11.9,1,1, 12.505, 10514.915, 502.019, 53058.409 24/08/28,05:11:36,05,09,1, 11.9,1,1, 12.505, 10514.918, 501.972, 53058.385 24/08/28,05:11:36,06,09,1, 11.9,1,1, 12.505, 10514.913, 501.967, 53058.319 24/08/28,05:11:36,07,09,1, 11.9,1,1, 12.505, 10514.883, 501.978, 53058.322 24/08/28,05:11:36,08,09,1, 11.9,1,1, 12.505, 10514.867, 501.977, 53058.367 24/08/28,05:11:36,09,09,1, 11.9,1,1, 12.505, 10514.857, 501.958, 53058.393 24/08/28,05:11:36,10,09,1, 11.9,1,1, 12.505, 10514.872, 501.961, 53058.338 24/08/28,05:11:36,11,09,1, 11.9,1,1, 12.505, 10514.862, 501.931, 53058.370 24/08/28,05:11:36,12,09,1, 11.9,1,1, 12.505, 10514.841, 501.945, 53058.370 24/08/28,05:11:36,13,09,1, 11.9,1,1, 12.505, 10514.845, 501.948, 53058.385 24/08/28,05:11:36,14,09,1, 11.9,1,1, 12.505, 10514.879, 501.948, 53058.327 24/08/28,05:11:36,15,09,1, 11.9,1,1, 12.505, 10514.843, 501.930, 53058.356 24/08/28,05:11:36,16,09,1, 11.9,1,1, 12.505, 10514.852, 501.937, 53058.395 24/08/28,05:11:36,17,09,1, 11.9,1,1, 12.505, 10514.848, 501.914, 53058.379 24/08/28,05:11:36,18,09,1, 11.9,1,1, 12.505, 10514.845, 501.918, 53058.372 24/08/28,05:11:36,19,09,1, 11.9,1,1, 12.505, 10514.805, 501.929, 53058.379 24/08/28,05:11:37,00,10,1, 11.9,1,1, 12.505, 10514.802, 501.929, 53058.379 24/08/28,05:11:37,01,10,1, 11.9,1,1, 12.505, 10514.798, 501.898, 53058.406 24/08/28,05:11:37,02,10,1, 11.9,1,1, 12.505, 10514.792, 501.909, 53058.307 24/08/28,05:11:37,03,10,1, 11.9,1,1, 12.505, 10514.768, 501.917, 53058.322 24/08/28,05:11:37,04,10,1, 11.9,1,1, 12.505, 10514.772, 501.884, 53058.315 24/08/28,05:11:37,05,10,1, 11.9,1,1, 12.505, 10514.788, 501.886, 53058.329 24/08/28,05:11:37,06,10,1, 11.9,1,1, 12.505, 10514.774, 501.897, 53058.381 24/08/28,05:11:37,07,10,1, 11.9,1,1, 12.505, 10514.735, 501.888, 53058.326 24/08/28,05:11:37,08,10,1, 11.9,1,1, 12.505, 10514.744, 501.879, 53058.285 24/08/28,05:11:37,09,10,1, 11.9,1,1, 12.505, 10514.752, 501.878, 53058.351 24/08/28,05:11:37,10,10,1, 11.9,1,1, 12.505, 10514.719, 501.889, 53058.333 24/08/28,05:11:37,11,10,1, 11.9,1,1, 12.505, 10514.707, 501.850, 53058.348 24/08/28,05:11:37,12,10,1, 11.9,1,1, 12.505, 10514.745, 501.854, 53058.336 24/08/28,05:11:37,13,10,1, 11.9,1,1, 12.505, 10514.730, 501.859, 53058.388 24/08/28,05:11:37,14,10,1, 11.9,1,1, 12.505, 10514.728, 501.885, 53058.374 24/08/28,05:11:37,15,10,1, 11.9,1,1, 12.505, 10514.723, 501.846, 53058.390 24/08/28,05:11:37,16,10,1, 11.9,1,1, 12.505, 10514.706, 501.828, 53058.314 24/08/28,05:11:37,17,10,1, 11.9,1,1, 12.505, 10514.729, 501.829, 53058.389 24/08/28,05:11:37,18,10,1, 11.9,1,1, 12.505, 10514.694, 501.852, 53058.387 24/08/28,05:11:37,19,10,1, 11.9,1,1, 12.505, 10514.690, 501.824, 53058.354 24/08/28,05:11:38,00,09,1, 11.9,1,1, 12.502, 10514.685, 501.824, 53058.354 24/08/28,05:11:38,01,09,1, 11.9,1,1, 12.502, 10514.669, 501.809, 53058.338 24/08/28,05:11:38,02,09,1, 11.9,1,1, 12.502, 10514.671, 501.825, 53058.387 24/08/28,05:11:38,03,09,1, 11.9,1,1, 12.502, 10514.677, 501.805, 53058.322 24/08/28,05:11:38,04,09,1, 11.9,1,1, 12.502, 10514.658, 501.821, 53058.365 24/08/28,05:11:38,05,09,1, 11.9,1,1, 12.502, 10514.648, 501.828, 53058.302 24/08/28,05:11:38,06,09,1, 11.9,1,1, 12.502, 10514.661, 501.827, 53058.389 24/08/28,05:11:38,07,09,1, 11.9,1,1, 12.502, 10514.633, 501.805, 53058.280 24/08/28,05:11:38,08,09,1, 11.9,1,1, 12.502, 10514.644, 501.792, 53058.344 24/08/28,05:11:38,09,09,1, 11.9,1,1, 12.502, 10514.631, 501.803, 53058.338 24/08/28,05:11:38,10,09,1, 11.9,1,1, 12.502, 10514.604, 501.790, 53058.367 24/08/28,05:11:38,11,09,1, 11.9,1,1, 12.502, 10514.601, 501.790, 53058.355 24/08/28,05:11:38,12,09,1, 11.9,1,1, 12.502, 10514.610, 501.763, 53058.369 24/08/28,05:11:38,13,09,1, 11.9,1,1, 12.502, 10514.585, 501.777, 53058.361 24/08/28,05:11:38,14,09,1, 11.9,1,1, 12.502, 10514.583, 501.765, 53058.320 24/08/28,05:11:38,15,09,1, 11.9,1,1, 12.502, 10514.601, 501.741, 53058.374 24/08/28,05:11:38,16,09,1, 11.9,1,1, 12.502, 10514.581, 501.781, 53058.389 24/08/28,05:11:38,17,09,1, 11.9,1,1, 12.502, 10514.556, 501.751, 53058.330 24/08/28,05:11:38,18,09,1, 11.9,1,1, 12.502, 10514.555, 501.735, 53058.295 24/08/28,05:11:38,19,09,1, 11.9,1,1, 12.502, 10514.541, 501.729, 53058.343 24/08/28,05:11:39,00,10,1, 11.8,1,1, 12.504, 10514.535, 501.729, 53058.343 24/08/28,05:11:39,01,10,1, 11.8,1,1, 12.504, 10514.532, 501.739, 53058.356 24/08/28,05:11:39,02,10,1, 11.8,1,1, 12.504, 10514.526, 501.704, 53058.349 24/08/28,05:11:39,03,10,1, 11.8,1,1, 12.504, 10514.544, 501.701, 53058.349 24/08/28,05:11:39,04,10,1, 11.8,1,1, 12.504, 10514.535, 501.700, 53058.341 24/08/28,05:11:39,05,10,1, 11.8,1,1, 12.504, 10514.491, 501.695, 53058.315 24/08/28,05:11:39,06,10,1, 11.8,1,1, 12.504, 10514.505, 501.680, 53058.346 24/08/28,05:11:39,07,10,1, 11.8,1,1, 12.504, 10514.475, 501.690, 53058.362 24/08/28,05:11:39,08,10,1, 11.8,1,1, 12.504, 10514.504, 501.687, 53058.404 24/08/28,05:11:39,09,10,1, 11.8,1,1, 12.504, 10514.488, 501.633, 53058.379 24/08/28,05:11:39,10,10,1, 11.8,1,1, 12.504, 10514.489, 501.650, 53058.297 24/08/28,05:11:39,11,10,1, 11.8,1,1, 12.504, 10514.450, 501.652, 53058.370 24/08/28,05:11:39,12,10,1, 11.8,1,1, 12.504, 10514.448, 501.665, 53058.366 24/08/28,05:11:39,13,10,1, 11.8,1,1, 12.504, 10514.453, 501.642, 53058.343 24/08/28,05:11:39,14,10,1, 11.8,1,1, 12.504, 10514.465, 501.624, 53058.371 24/08/28,05:11:39,15,10,1, 11.8,1,1, 12.504, 10514.451, 501.617, 53058.379 24/08/28,05:11:39,16,10,1, 11.8,1,1, 12.504, 10514.413, 501.625, 53058.339 24/08/28,05:11:39,17,10,1, 11.8,1,1, 12.504, 10514.420, 501.614, 53058.372 24/08/28,05:11:39,18,10,1, 11.8,1,1, 12.504, 10514.401, 501.623, 53058.308 24/08/28,05:11:39,19,10,1, 11.8,1,1, 12.504, 10514.387, 501.603, 53058.352 24/08/28,05:11:40,00,09,1, 11.9,1,1, 12.506, 10514.385, 501.603, 53058.352 24/08/28,05:11:40,01,09,1, 11.9,1,1, 12.506, 10514.403, 501.596, 53058.337 24/08/28,05:11:40,02,09,1, 11.9,1,1, 12.506, 10514.382, 501.593, 53058.442 24/08/28,05:11:40,03,09,1, 11.9,1,1, 12.506, 10514.380, 501.578, 53058.363 24/08/28,05:11:40,04,09,1, 11.9,1,1, 12.506, 10514.380, 501.590, 53058.321 24/08/28,05:11:40,05,09,1, 11.9,1,1, 12.506, 10514.382, 501.555, 53058.299 24/08/28,05:11:40,06,09,1, 11.9,1,1, 12.506, 10514.365, 501.568, 53058.296 24/08/28,05:11:40,07,09,1, 11.9,1,1, 12.506, 10514.378, 501.552, 53058.348 24/08/28,05:11:40,08,09,1, 11.9,1,1, 12.506, 10514.341, 501.536, 53058.263 24/08/28,05:11:40,09,09,1, 11.9,1,1, 12.506, 10514.346, 501.539, 53058.353 24/08/28,05:11:40,10,09,1, 11.9,1,1, 12.506, 10514.347, 501.524, 53058.335 24/08/28,05:11:40,11,09,1, 11.9,1,1, 12.506, 10514.324, 501.542, 53058.371 24/08/28,05:11:40,12,09,1, 11.9,1,1, 12.506, 10514.309, 501.535, 53058.292 24/08/28,05:11:40,13,09,1, 11.9,1,1, 12.506, 10514.300, 501.540, 53058.309 24/08/28,05:11:40,14,09,1, 11.9,1,1, 12.506, 10514.280, 501.499, 53058.319 24/08/28,05:11:40,15,09,1, 11.9,1,1, 12.506, 10514.310, 501.503, 53058.314 24/08/28,05:11:40,16,09,1, 11.9,1,1, 12.506, 10514.287, 501.526, 53058.304 24/08/28,05:11:40,17,09,1, 11.9,1,1, 12.506, 10514.270, 501.486, 53058.290 24/08/28,05:11:40,18,09,1, 11.9,1,1, 12.506, 10514.281, 501.488, 53058.284 24/08/28,05:11:40,19,09,1, 11.9,1,1, 12.506, 10514.252, 501.485, 53058.330 24/08/28,05:11:41,00,09,1, 11.9,1,1, 12.505, 10514.251, 501.485, 53058.330 24/08/28,05:11:41,01,09,1, 11.9,1,1, 12.505, 10514.253, 501.454, 53058.346 24/08/28,05:11:41,02,09,1, 11.9,1,1, 12.505, 10514.249, 501.461, 53058.254 24/08/28,05:11:41,03,09,1, 11.9,1,1, 12.505, 10514.228, 501.440, 53058.272 24/08/28,05:11:41,04,09,1, 11.9,1,1, 12.505, 10514.243, 501.465, 53058.348 24/08/28,05:11:41,05,09,1, 11.9,1,1, 12.505, 10514.232, 501.454, 53058.294 24/08/28,05:11:41,06,09,1, 11.9,1,1, 12.505, 10514.213, 501.446, 53058.316 24/08/28,05:11:41,07,09,1, 11.9,1,1, 12.505, 10514.211, 501.419, 53058.281 24/08/28,05:11:41,08,09,1, 11.9,1,1, 12.505, 10514.207, 501.435, 53058.296 24/08/28,05:11:41,09,09,1, 11.9,1,1, 12.505, 10514.177, 501.397, 53058.298 24/08/28,05:11:41,10,09,1, 11.9,1,1, 12.505, 10514.193, 501.418, 53058.366 24/08/28,05:11:41,11,09,1, 11.9,1,1, 12.505, 10514.190, 501.425, 53058.347 24/08/28,05:11:41,12,09,1, 11.9,1,1, 12.505, 10514.179, 501.422, 53058.298 24/08/28,05:11:41,13,09,1, 11.9,1,1, 12.505, 10514.161, 501.407, 53058.395 24/08/28,05:11:41,14,09,1, 11.9,1,1, 12.505, 10514.182, 501.418, 53058.367 24/08/28,05:11:41,15,09,1, 11.9,1,1, 12.505, 10514.156, 501.402, 53058.310 24/08/28,05:11:41,16,09,1, 11.9,1,1, 12.505, 10514.150, 501.407, 53058.374 24/08/28,05:11:41,17,09,1, 11.9,1,1, 12.505, 10514.180, 501.377, 53058.315 24/08/28,05:11:41,18,09,1, 11.9,1,1, 12.505, 10514.157, 501.385, 53058.348 24/08/28,05:11:41,19,09,1, 11.9,1,1, 12.505, 10514.136, 501.360, 53058.292 24/08/28,05:11:42,00,10,1, 11.8,1,1, 12.504, 10514.134, 501.360, 53058.292 24/08/28,05:11:42,01,10,1, 11.8,1,1, 12.504, 10514.124, 501.346, 53058.317 24/08/28,05:11:42,02,10,1, 11.8,1,1, 12.504, 10514.137, 501.352, 53058.335 24/08/28,05:11:42,03,10,1, 11.8,1,1, 12.504, 10514.091, 501.349, 53058.264 24/08/28,05:11:42,04,10,1, 11.8,1,1, 12.504, 10514.112, 501.341, 53058.324 24/08/28,05:11:42,05,10,1, 11.8,1,1, 12.504, 10514.097, 501.335, 53058.354 24/08/28,05:11:42,06,10,1, 11.8,1,1, 12.504, 10514.068, 501.337, 53058.293 24/08/28,05:11:42,07,10,1, 11.8,1,1, 12.504, 10514.097, 501.319, 53058.287 24/08/28,05:11:42,08,10,1, 11.8,1,1, 12.504, 10514.104, 501.308, 53058.344 24/08/28,05:11:42,09,10,1, 11.8,1,1, 12.504, 10514.099, 501.300, 53058.358 24/08/28,05:11:42,10,10,1, 11.8,1,1, 12.504, 10514.076, 501.301, 53058.220 24/08/28,05:11:42,11,10,1, 11.8,1,1, 12.504, 10514.042, 501.274, 53058.305 24/08/28,05:11:42,12,10,1, 11.8,1,1, 12.504, 10514.057, 501.284, 53058.314 24/08/28,05:11:42,13,10,1, 11.8,1,1, 12.504, 10514.032, 501.272, 53058.294 24/08/28,05:11:42,14,10,1, 11.8,1,1, 12.504, 10514.037, 501.269, 53058.303 24/08/28,05:11:42,15,10,1, 11.8,1,1, 12.504, 10514.052, 501.266, 53058.261 24/08/28,05:11:42,16,10,1, 11.8,1,1, 12.504, 10514.051, 501.256, 53058.261 24/08/28,05:11:42,17,10,1, 11.8,1,1, 12.504, 10514.026, 501.256, 53058.276 24/08/28,05:11:42,18,10,1, 11.8,1,1, 12.504, 10514.012, 501.248, 53058.298 24/08/28,05:11:42,19,10,1, 11.8,1,1, 12.504, 10514.038, 501.229, 53058.305 24/08/28,05:11:43,00,10,1, 11.9,1,1, 12.502, 10514.034, 501.229, 53058.305 24/08/28,05:11:43,01,10,1, 11.9,1,1, 12.502, 10514.009, 501.225, 53058.204 24/08/28,05:11:43,02,10,1, 11.9,1,1, 12.502, 10513.998, 501.200, 53058.246 24/08/28,05:11:43,03,10,1, 11.9,1,1, 12.502, 10513.998, 501.208, 53058.272 24/08/28,05:11:43,04,10,1, 11.9,1,1, 12.502, 10514.015, 501.191, 53058.262 24/08/28,05:11:43,05,10,1, 11.9,1,1, 12.502, 10513.983, 501.211, 53058.336 24/08/28,05:11:43,06,10,1, 11.9,1,1, 12.502, 10513.994, 501.205, 53058.274 24/08/28,05:11:43,07,10,1, 11.9,1,1, 12.502, 10513.972, 501.171, 53058.254 24/08/28,05:11:43,08,10,1, 11.9,1,1, 12.502, 10513.964, 501.181, 53058.241 24/08/28,05:11:43,09,10,1, 11.9,1,1, 12.502, 10513.974, 501.192, 53058.315 24/08/28,05:11:43,10,10,1, 11.9,1,1, 12.502, 10513.967, 501.184, 53058.357 24/08/28,05:11:43,11,10,1, 11.9,1,1, 12.502, 10513.942, 501.187, 53058.305 24/08/28,05:11:43,12,10,1, 11.9,1,1, 12.502, 10513.951, 501.185, 53058.317 24/08/28,05:11:43,13,10,1, 11.9,1,1, 12.502, 10513.942, 501.154, 53058.228 24/08/28,05:11:43,14,10,1, 11.9,1,1, 12.502, 10513.945, 501.139, 53058.250 24/08/28,05:11:43,15,10,1, 11.9,1,1, 12.502, 10513.937, 501.142, 53058.268 24/08/28,05:11:43,16,10,1, 11.9,1,1, 12.502, 10513.918, 501.139, 53058.247 24/08/28,05:11:43,17,10,1, 11.9,1,1, 12.502, 10513.925, 501.128, 53058.252 24/08/28,05:11:43,18,10,1, 11.9,1,1, 12.502, 10513.916, 501.131, 53058.202 24/08/28,05:11:43,19,10,1, 11.9,1,1, 12.502, 10513.907, 501.127, 53058.296 24/08/28,05:11:44,00,10,1, 11.9,1,1, 12.500, 10513.901, 501.127, 53058.296 24/08/28,05:11:44,01,10,1, 11.9,1,1, 12.500, 10513.880, 501.106, 53058.242 24/08/28,05:11:44,02,10,1, 11.9,1,1, 12.500, 10513.859, 501.113, 53058.308 24/08/28,05:11:44,03,10,1, 11.9,1,1, 12.500, 10513.871, 501.074, 53058.305 24/08/28,05:11:44,04,10,1, 11.9,1,1, 12.500, 10513.872, 501.080, 53058.225 24/08/28,05:11:44,05,10,1, 11.9,1,1, 12.500, 10513.840, 501.073, 53058.270 24/08/28,05:11:44,06,10,1, 11.9,1,1, 12.500, 10513.861, 501.082, 53058.248 24/08/28,05:11:44,07,10,1, 11.9,1,1, 12.500, 10513.832, 501.053, 53058.231 24/08/28,05:11:44,08,10,1, 11.9,1,1, 12.500, 10513.855, 501.060, 53058.294 24/08/28,05:11:44,09,10,1, 11.9,1,1, 12.500, 10513.822, 501.079, 53058.274 24/08/28,05:11:44,10,10,1, 11.9,1,1, 12.500, 10513.854, 501.046, 53058.286 24/08/28,05:11:44,11,10,1, 11.9,1,1, 12.500, 10513.799, 501.063, 53058.264 24/08/28,05:11:44,12,10,1, 11.9,1,1, 12.500, 10513.805, 501.059, 53058.280 24/08/28,05:11:44,13,10,1, 11.9,1,1, 12.500, 10513.840, 501.044, 53058.250 24/08/28,05:11:44,14,10,1, 11.9,1,1, 12.500, 10513.794, 501.013, 53058.269 24/08/28,05:11:44,15,10,1, 11.9,1,1, 12.500, 10513.782, 501.025, 53058.250 24/08/28,05:11:44,16,10,1, 11.9,1,1, 12.500, 10513.778, 501.028, 53058.222 24/08/28,05:11:44,17,10,1, 11.9,1,1, 12.500, 10513.776, 500.999, 53058.220 24/08/28,05:11:44,18,10,1, 11.9,1,1, 12.500, 10513.789, 501.012, 53058.247 24/08/28,05:11:44,19,10,1, 11.9,1,1, 12.500, 10513.753, 501.001, 53058.279 24/08/28,05:11:45,00,10,1, 11.9,1,1, 12.501, 10513.750, 501.001, 53058.279 24/08/28,05:11:45,01,10,1, 11.9,1,1, 12.501, 10513.735, 501.002, 53058.129 24/08/28,05:11:45,02,10,1, 11.9,1,1, 12.501, 10513.767, 500.991, 53058.244 24/08/28,05:11:45,03,10,1, 11.9,1,1, 12.501, 10513.760, 500.994, 53058.222 24/08/28,05:11:45,04,10,1, 11.9,1,1, 12.501, 10513.746, 500.992, 53058.202 24/08/28,05:11:45,05,10,1, 11.9,1,1, 12.501, 10513.716, 500.953, 53058.203 24/08/28,05:11:45,06,10,1, 11.9,1,1, 12.501, 10513.734, 500.956, 53058.182 24/08/28,05:11:45,07,10,1, 11.9,1,1, 12.501, 10513.736, 500.979, 53058.220 24/08/28,05:11:45,08,10,1, 11.9,1,1, 12.501, 10513.729, 500.957, 53058.238 24/08/28,05:11:45,09,10,1, 11.9,1,1, 12.501, 10513.715, 500.974, 53058.280 24/08/28,05:11:45,10,10,1, 11.9,1,1, 12.501, 10513.703, 500.944, 53058.252 24/08/28,05:11:45,11,10,1, 11.9,1,1, 12.501, 10513.699, 500.951, 53058.271 24/08/28,05:11:45,12,10,1, 11.9,1,1, 12.501, 10513.686, 500.976, 53058.271 24/08/28,05:11:45,13,10,1, 11.9,1,1, 12.501, 10513.648, 500.945, 53058.316 24/08/28,05:11:45,14,10,1, 11.9,1,1, 12.501, 10513.686, 500.935, 53058.186 24/08/28,05:11:45,15,10,1, 11.9,1,1, 12.501, 10513.687, 500.905, 53058.195 24/08/28,05:11:45,16,10,1, 11.9,1,1, 12.501, 10513.668, 500.913, 53058.243 24/08/28,05:11:45,17,10,1, 11.9,1,1, 12.501, 10513.666, 500.907, 53058.263 24/08/28,05:11:45,18,10,1, 11.9,1,1, 12.501, 10513.644, 500.908, 53058.233 24/08/28,05:11:45,19,10,1, 11.9,1,1, 12.501, 10513.630, 500.909, 53058.266 24/08/28,05:11:46,00,10,1, 11.9,1,1, 12.502, 10513.625, 500.909, 53058.266 24/08/28,05:11:46,01,10,1, 11.9,1,1, 12.502, 10513.632, 500.929, 53058.232 24/08/28,05:11:46,02,10,1, 11.9,1,1, 12.502, 10513.593, 500.917, 53058.337 24/08/28,05:11:46,03,10,1, 11.9,1,1, 12.502, 10513.598, 500.923, 53058.188 24/08/28,05:11:46,04,10,1, 11.9,1,1, 12.502, 10513.581, 500.919, 53058.283 24/08/28,05:11:46,05,10,1, 11.9,1,1, 12.502, 10513.586, 500.914, 53058.243 24/08/28,05:11:46,06,10,1, 11.9,1,1, 12.502, 10513.573, 500.898, 53058.264 24/08/28,05:11:46,07,10,1, 11.9,1,1, 12.502, 10513.583, 500.894, 53058.283 24/08/28,05:11:46,08,10,1, 11.9,1,1, 12.502, 10513.556, 500.900, 53058.261 24/08/28,05:11:46,09,10,1, 11.9,1,1, 12.502, 10513.546, 500.859, 53058.233 24/08/28,05:11:46,10,10,1, 11.9,1,1, 12.502, 10513.550, 500.855, 53058.217 24/08/28,05:11:46,11,10,1, 11.9,1,1, 12.502, 10513.541, 500.863, 53058.297 24/08/28,05:11:46,12,10,1, 11.9,1,1, 12.502, 10513.545, 500.847, 53058.197 24/08/28,05:11:46,13,10,1, 11.9,1,1, 12.502, 10513.533, 500.861, 53058.209 24/08/28,05:11:46,14,10,1, 11.9,1,1, 12.502, 10513.552, 500.850, 53058.272 24/08/28,05:11:46,15,10,1, 11.9,1,1, 12.502, 10513.509, 500.862, 53058.271 24/08/28,05:11:46,16,10,1, 11.9,1,1, 12.502, 10513.501, 500.845, 53058.213 24/08/28,05:11:46,17,10,1, 11.9,1,1, 12.502, 10513.489, 500.845, 53058.292 24/08/28,05:11:46,18,10,1, 11.9,1,1, 12.502, 10513.502, 500.835, 53058.306 24/08/28,05:11:46,19,10,1, 11.9,1,1, 12.502, 10513.493, 500.813, 53058.236 24/08/28,05:11:47,00,10,1, 11.9,1,1, 12.503, 10513.492, 500.813, 53058.236 24/08/28,05:11:47,01,10,1, 11.9,1,1, 12.503, 10513.495, 500.804, 53058.228 24/08/28,05:11:47,02,10,1, 11.9,1,1, 12.503, 10513.472, 500.801, 53058.204 24/08/28,05:11:47,03,10,1, 11.9,1,1, 12.503, 10513.454, 500.785, 53058.290 24/08/28,05:11:47,04,10,1, 11.9,1,1, 12.503, 10513.473, 500.782, 53058.197 24/08/28,05:11:47,05,10,1, 11.9,1,1, 12.503, 10513.459, 500.797, 53058.195 24/08/28,05:11:47,06,10,1, 11.9,1,1, 12.503, 10513.441, 500.799, 53058.324 24/08/28,05:11:47,07,10,1, 11.9,1,1, 12.503, 10513.470, 500.782, 53058.099 24/08/28,05:11:47,08,10,1, 11.9,1,1, 12.503, 10513.455, 500.755, 53058.210 24/08/28,05:11:47,09,10,1, 11.9,1,1, 12.503, 10513.425, 500.749, 53058.176 24/08/28,05:11:47,10,10,1, 11.9,1,1, 12.503, 10513.432, 500.768, 53058.236 24/08/28,05:11:47,11,10,1, 11.9,1,1, 12.503, 10513.398, 500.761, 53058.200 24/08/28,05:11:47,12,10,1, 11.9,1,1, 12.503, 10513.405, 500.763, 53058.202 24/08/28,05:11:47,13,10,1, 11.9,1,1, 12.503, 10513.394, 500.749, 53058.172 24/08/28,05:11:47,14,10,1, 11.9,1,1, 12.503, 10513.411, 500.737, 53058.170 24/08/28,05:11:47,15,10,1, 11.9,1,1, 12.503, 10513.411, 500.736, 53058.182 24/08/28,05:11:47,16,10,1, 11.9,1,1, 12.503, 10513.377, 500.728, 53058.255 24/08/28,05:11:47,17,10,1, 11.9,1,1, 12.503, 10513.391, 500.732, 53058.204 24/08/28,05:11:47,18,10,1, 11.9,1,1, 12.503, 10513.379, 500.738, 53058.222 24/08/28,05:11:47,19,10,1, 11.9,1,1, 12.503, 10513.360, 500.735, 53058.236 24/08/28,05:11:48,00,10,1, 11.9,1,1, 12.503, 10513.358, 500.735, 53058.236 24/08/28,05:11:48,01,10,1, 11.9,1,1, 12.503, 10513.382, 500.720, 53058.206 24/08/28,05:11:48,02,10,1, 11.9,1,1, 12.503, 10513.351, 500.702, 53058.261 24/08/28,05:11:48,03,10,1, 11.9,1,1, 12.503, 10513.342, 500.707, 53058.338 24/08/28,05:11:48,04,10,1, 11.9,1,1, 12.503, 10513.352, 500.705, 53058.219 24/08/28,05:11:48,05,10,1, 11.9,1,1, 12.503, 10513.326, 500.700, 53058.150 24/08/28,05:11:48,06,10,1, 11.9,1,1, 12.503, 10513.321, 500.709, 53058.233 24/08/28,05:11:48,07,10,1, 11.9,1,1, 12.503, 10513.314, 500.701, 53058.226 24/08/28,05:11:48,08,10,1, 11.9,1,1, 12.503, 10513.296, 500.688, 53058.206 24/08/28,05:11:48,09,10,1, 11.9,1,1, 12.503, 10513.290, 500.684, 53058.203 24/08/28,05:11:48,10,10,1, 11.9,1,1, 12.503, 10513.286, 500.698, 53058.209 24/08/28,05:11:48,11,10,1, 11.9,1,1, 12.503, 10513.285, 500.682, 53058.253 24/08/28,05:11:48,12,10,1, 11.9,1,1, 12.503, 10513.247, 500.701, 53058.223 24/08/28,05:11:48,13,10,1, 11.9,1,1, 12.503, 10513.254, 500.696, 53058.235 24/08/28,05:11:48,14,10,1, 11.9,1,1, 12.503, 10513.247, 500.661, 53058.185 24/08/28,05:11:48,15,10,1, 11.9,1,1, 12.503, 10513.265, 500.664, 53058.051 24/08/28,05:11:48,16,10,1, 11.9,1,1, 12.503, 10513.252, 500.651, 53058.171 24/08/28,05:11:48,17,10,1, 11.9,1,1, 12.503, 10513.212, 500.657, 53058.184 24/08/28,05:11:48,18,10,1, 11.9,1,1, 12.503, 10513.214, 500.645, 53058.257 24/08/28,05:11:48,19,10,1, 11.9,1,1, 12.503, 10513.226, 500.640, 53058.245 24/08/28,05:11:49,00,10,1, 11.9,1,1, 12.502, 10513.225, 500.640, 53058.245 24/08/28,05:11:49,01,10,1, 11.9,1,1, 12.502, 10513.209, 500.643, 53058.231 24/08/28,05:11:49,02,10,1, 11.9,1,1, 12.502, 10513.199, 500.648, 53058.237 24/08/28,05:11:49,03,10,1, 11.9,1,1, 12.502, 10513.185, 500.612, 53058.228 24/08/28,05:11:49,04,10,1, 11.9,1,1, 12.502, 10513.176, 500.656, 53058.267 24/08/28,05:11:49,05,10,1, 11.9,1,1, 12.502, 10513.191, 500.619, 53058.201 24/08/28,05:11:49,06,10,1, 11.9,1,1, 12.502, 10513.187, 500.623, 53058.238 24/08/28,05:11:49,07,10,1, 11.9,1,1, 12.502, 10513.186, 500.619, 53058.197 24/08/28,05:11:49,08,10,1, 11.9,1,1, 12.502, 10513.185, 500.616, 53058.142 24/08/28,05:11:49,09,10,1, 11.9,1,1, 12.502, 10513.178, 500.628, 53058.242 24/08/28,05:11:49,10,10,1, 11.9,1,1, 12.502, 10513.158, 500.638, 53058.191 24/08/28,05:11:49,11,10,1, 11.9,1,1, 12.502, 10513.130, 500.630, 53058.347 24/08/28,05:11:49,12,10,1, 11.9,1,1, 12.502, 10513.150, 500.622, 53058.310 24/08/28,05:11:49,13,10,1, 11.9,1,1, 12.502, 10513.144, 500.596, 53058.275 24/08/28,05:11:49,14,10,1, 11.9,1,1, 12.502, 10513.155, 500.614, 53058.171 24/08/28,05:11:49,15,10,1, 11.9,1,1, 12.502, 10513.128, 500.612, 53058.322 24/08/28,05:11:49,16,10,1, 11.9,1,1, 12.502, 10513.138, 500.612, 53058.317 24/08/28,05:11:49,17,10,1, 11.9,1,1, 12.502, 10513.133, 500.604, 53058.237 24/08/28,05:11:49,18,10,1, 11.9,1,1, 12.502, 10513.139, 500.624, 53058.231 24/08/28,05:11:49,19,10,1, 11.9,1,1, 12.502, 10513.106, 500.603, 53058.225 24/08/28,05:11:50,00,10,1, 11.9,1,1, 12.503, 10513.099, 500.603, 53058.225 24/08/28,05:11:50,01,10,1, 11.9,1,1, 12.503, 10513.115, 500.598, 53058.204 24/08/28,05:11:50,02,10,1, 11.9,1,1, 12.503, 10513.108, 500.593, 53058.194 24/08/28,05:11:50,03,10,1, 11.9,1,1, 12.503, 10513.086, 500.590, 53058.211 24/08/28,05:11:50,04,10,1, 11.9,1,1, 12.503, 10513.086, 500.607, 53058.297 24/08/28,05:11:50,05,10,1, 11.9,1,1, 12.503, 10513.079, 500.588, 53058.301 24/08/28,05:11:50,06,10,1, 11.9,1,1, 12.503, 10513.063, 500.578, 53058.241 24/08/28,05:11:50,07,10,1, 11.9,1,1, 12.503, 10513.053, 500.579, 53058.228 24/08/28,05:11:50,08,10,1, 11.9,1,1, 12.503, 10513.076, 500.588, 53058.239 24/08/28,05:11:50,09,10,1, 11.9,1,1, 12.503, 10513.055, 500.573, 53058.252 24/08/28,05:11:50,10,10,1, 11.9,1,1, 12.503, 10513.065, 500.568, 53058.254 24/08/28,05:11:50,11,10,1, 11.9,1,1, 12.503, 10513.026, 500.562, 53058.181 24/08/28,05:11:50,12,10,1, 11.9,1,1, 12.503, 10513.051, 500.556, 53058.227 24/08/28,05:11:50,13,10,1, 11.9,1,1, 12.503, 10513.039, 500.550, 53058.244 24/08/28,05:11:50,14,10,1, 11.9,1,1, 12.503, 10513.042, 500.549, 53058.234 24/08/28,05:11:50,15,10,1, 11.9,1,1, 12.503, 10513.021, 500.550, 53058.239 24/08/28,05:11:50,16,10,1, 11.9,1,1, 12.503, 10513.023, 500.547, 53058.250 24/08/28,05:11:50,17,10,1, 11.9,1,1, 12.503, 10512.993, 500.549, 53058.270 24/08/28,05:11:50,18,10,1, 11.9,1,1, 12.503, 10513.001, 500.535, 53058.249 24/08/28,05:11:50,19,10,1, 11.9,1,1, 12.503, 10512.992, 500.526, 53058.208 24/08/28,05:11:51,00,10,1, 11.9,1,1, 12.500, 10512.991, 500.526, 53058.208 24/08/28,05:11:51,01,10,1, 11.9,1,1, 12.500, 10512.952, 500.523, 53058.281 24/08/28,05:11:51,02,10,1, 11.9,1,1, 12.500, 10512.954, 500.515, 53058.251 24/08/28,05:11:51,03,10,1, 11.9,1,1, 12.500, 10512.927, 500.517, 53058.180 24/08/28,05:11:51,04,10,1, 11.9,1,1, 12.500, 10512.916, 500.527, 53058.289 24/08/28,05:11:51,05,10,1, 11.9,1,1, 12.500, 10512.937, 500.510, 53058.215 24/08/28,05:11:51,06,10,1, 11.9,1,1, 12.500, 10512.887, 500.511, 53058.241 24/08/28,05:11:51,07,10,1, 11.9,1,1, 12.500, 10512.888, 500.503, 53058.272 24/08/28,05:11:51,08,10,1, 11.9,1,1, 12.500, 10512.888, 500.529, 53058.262 24/08/28,05:11:51,09,10,1, 11.9,1,1, 12.500, 10512.889, 500.528, 53058.250 24/08/28,05:11:51,10,10,1, 11.9,1,1, 12.500, 10512.885, 500.504, 53058.199 24/08/28,05:11:51,11,10,1, 11.9,1,1, 12.500, 10512.892, 500.521, 53058.266 24/08/28,05:11:51,12,10,1, 11.9,1,1, 12.500, 10512.866, 500.509, 53058.272 24/08/28,05:11:51,13,10,1, 11.9,1,1, 12.500, 10512.844, 500.493, 53058.194 24/08/28,05:11:51,14,10,1, 11.9,1,1, 12.500, 10512.848, 500.509, 53058.266 24/08/28,05:11:51,15,10,1, 11.9,1,1, 12.500, 10512.858, 500.491, 53058.236 24/08/28,05:11:51,16,10,1, 11.9,1,1, 12.500, 10512.837, 500.494, 53058.227 24/08/28,05:11:51,17,10,1, 11.9,1,1, 12.500, 10512.823, 500.495, 53058.240 24/08/28,05:11:51,18,10,1, 11.9,1,1, 12.500, 10512.837, 500.502, 53058.233 24/08/28,05:11:51,19,10,1, 11.9,1,1, 12.500, 10512.819, 500.490, 53058.252 24/08/28,05:11:52,00,10,1, 11.9,1,1, 12.504, 10512.816, 500.490, 53058.252 24/08/28,05:11:52,01,10,1, 11.9,1,1, 12.504, 10512.783, 500.485, 53058.268 24/08/28,05:11:52,02,10,1, 11.9,1,1, 12.504, 10512.789, 500.456, 53058.254 24/08/28,05:11:52,03,10,1, 11.9,1,1, 12.504, 10512.821, 500.465, 53058.275 24/08/28,05:11:52,04,10,1, 11.9,1,1, 12.504, 10512.790, 500.488, 53058.177 24/08/28,05:11:52,05,10,1, 11.9,1,1, 12.504, 10512.751, 500.488, 53058.282 24/08/28,05:11:52,06,10,1, 11.9,1,1, 12.504, 10512.764, 500.452, 53058.187 24/08/28,05:11:52,07,10,1, 11.9,1,1, 12.504, 10512.764, 500.440, 53058.275 24/08/28,05:11:52,08,10,1, 11.9,1,1, 12.504, 10512.734, 500.447, 53058.294 24/08/28,05:11:52,09,10,1, 11.9,1,1, 12.504, 10512.756, 500.468, 53058.204 24/08/28,05:11:52,10,10,1, 11.9,1,1, 12.504, 10512.734, 500.441, 53058.091 24/08/28,05:11:52,11,10,1, 11.9,1,1, 12.504, 10512.728, 500.466, 53058.302 24/08/28,05:11:52,12,10,1, 11.9,1,1, 12.504, 10512.735, 500.449, 53058.227 24/08/28,05:11:52,13,10,1, 11.9,1,1, 12.504, 10512.736, 500.470, 53058.239 24/08/28,05:11:52,14,10,1, 11.9,1,1, 12.504, 10512.712, 500.458, 53058.265 24/08/28,05:11:52,15,10,1, 11.9,1,1, 12.504, 10512.720, 500.449, 53058.260 24/08/28,05:11:52,16,10,1, 11.9,1,1, 12.504, 10512.707, 500.443, 53058.225 24/08/28,05:11:52,17,10,1, 11.9,1,1, 12.504, 10512.694, 500.443, 53058.259 24/08/28,05:11:52,18,10,1, 11.9,1,1, 12.504, 10512.681, 500.424, 53058.251 24/08/28,05:11:52,19,10,1, 11.9,1,1, 12.504, 10512.695, 500.433, 53058.211 24/08/28,05:11:53,00,10,1, 11.9,1,1, 12.503, 10512.691, 500.433, 53058.211 24/08/28,05:11:53,01,10,1, 11.9,1,1, 12.503, 10512.689, 500.422, 53058.203 24/08/28,05:11:53,02,10,1, 11.9,1,1, 12.503, 10512.685, 500.418, 53058.243 24/08/28,05:11:53,03,10,1, 11.9,1,1, 12.503, 10512.643, 500.425, 53058.234 24/08/28,05:11:53,04,10,1, 11.9,1,1, 12.503, 10512.667, 500.420, 53058.235 24/08/28,05:11:53,05,10,1, 11.9,1,1, 12.503, 10512.672, 500.425, 53058.204 24/08/28,05:11:53,06,10,1, 11.9,1,1, 12.503, 10512.669, 500.427, 53058.209 24/08/28,05:11:53,07,10,1, 11.9,1,1, 12.503, 10512.656, 500.437, 53058.272 24/08/28,05:11:53,08,10,1, 11.9,1,1, 12.503, 10512.636, 500.399, 53058.246 24/08/28,05:11:53,09,10,1, 11.9,1,1, 12.503, 10512.626, 500.410, 53058.208 24/08/28,05:11:53,10,10,1, 11.9,1,1, 12.503, 10512.639, 500.407, 53058.243 24/08/28,05:11:53,11,10,1, 11.9,1,1, 12.503, 10512.641, 500.419, 53058.292 24/08/28,05:11:53,12,10,1, 11.9,1,1, 12.503, 10512.638, 500.415, 53058.295 24/08/28,05:11:53,13,10,1, 11.9,1,1, 12.503, 10512.628, 500.399, 53058.260 24/08/28,05:11:53,14,10,1, 11.9,1,1, 12.503, 10512.616, 500.404, 53058.250 24/08/28,05:11:53,15,10,1, 11.9,1,1, 12.503, 10512.608, 500.396, 53058.187 24/08/28,05:11:53,16,10,1, 11.9,1,1, 12.503, 10512.598, 500.403, 53058.273 24/08/28,05:11:53,17,10,1, 11.9,1,1, 12.503, 10512.602, 500.401, 53058.245 24/08/28,05:11:53,18,10,1, 11.9,1,1, 12.503, 10512.599, 500.383, 53058.247 24/08/28,05:11:53,19,10,1, 11.9,1,1, 12.503, 10512.575, 500.383, 53058.208 24/08/28,05:11:54,00,10,1, 11.9,1,1, 12.507, 10512.574, 500.383, 53058.208 24/08/28,05:11:54,01,10,1, 11.9,1,1, 12.507, 10512.608, 500.387, 53058.224 24/08/28,05:11:54,02,10,1, 11.9,1,1, 12.507, 10512.590, 500.387, 53058.181 24/08/28,05:11:54,03,10,1, 11.9,1,1, 12.507, 10512.570, 500.394, 53058.250 24/08/28,05:11:54,04,10,1, 11.9,1,1, 12.507, 10512.612, 500.359, 53058.208 24/08/28,05:11:54,05,10,1, 11.9,1,1, 12.507, 10512.575, 500.361, 53058.209 24/08/28,05:11:54,06,10,1, 11.9,1,1, 12.507, 10512.594, 500.368, 53058.244 24/08/28,05:11:54,07,10,1, 11.9,1,1, 12.507, 10512.596, 500.366, 53058.209 24/08/28,05:11:54,08,10,1, 11.9,1,1, 12.507, 10512.556, 500.388, 53058.267 24/08/28,05:11:54,09,10,1, 11.9,1,1, 12.507, 10512.593, 500.367, 53058.232 24/08/28,05:11:54,10,10,1, 11.9,1,1, 12.507, 10512.559, 500.341, 53058.210 24/08/28,05:11:54,11,10,1, 11.9,1,1, 12.507, 10512.561, 500.353, 53058.249 24/08/28,05:11:54,12,10,1, 11.9,1,1, 12.507, 10512.570, 500.378, 53058.248 24/08/28,05:11:54,13,10,1, 11.9,1,1, 12.507, 10512.555, 500.368, 53058.226 24/08/28,05:11:54,14,10,1, 11.9,1,1, 12.507, 10512.553, 500.355, 53058.230 24/08/28,05:11:54,15,10,1, 11.9,1,1, 12.507, 10512.571, 500.374, 53058.232 24/08/28,05:11:54,16,10,1, 11.9,1,1, 12.507, 10512.553, 500.363, 53058.222 24/08/28,05:11:54,17,10,1, 11.9,1,1, 12.507, 10512.560, 500.342, 53058.221 24/08/28,05:11:54,18,10,1, 11.9,1,1, 12.507, 10512.544, 500.346, 53058.224 24/08/28,05:11:54,19,10,1, 11.9,1,1, 12.507, 10512.568, 500.347, 53058.273 24/08/28,05:11:55,00,10,1, 11.9,1,1, 12.500, 10512.565, 500.347, 53058.273 24/08/28,05:11:55,01,10,1, 11.9,1,1, 12.500, 10512.573, 500.366, 53058.249 24/08/28,05:11:55,02,10,1, 11.9,1,1, 12.500, 10512.577, 500.373, 53058.251 24/08/28,05:11:55,03,10,1, 11.9,1,1, 12.500, 10512.559, 500.346, 53058.236 24/08/28,05:11:55,04,10,1, 11.9,1,1, 12.500, 10512.554, 500.362, 53058.246 24/08/28,05:11:55,05,10,1, 11.9,1,1, 12.500, 10512.540, 500.358, 53058.257 24/08/28,05:11:55,06,10,1, 11.9,1,1, 12.500, 10512.557, 500.338, 53058.248 24/08/28,05:11:55,07,10,1, 11.9,1,1, 12.500, 10512.525, 500.350, 53058.268 24/08/28,05:11:55,08,10,1, 11.9,1,1, 12.500, 10512.550, 500.340, 53058.245 24/08/28,05:11:55,09,10,1, 11.9,1,1, 12.500, 10512.557, 500.336, 53058.227 24/08/28,05:11:55,10,10,1, 11.9,1,1, 12.500, 10512.556, 500.346, 53058.217 24/08/28,05:11:55,11,10,1, 11.9,1,1, 12.500, 10512.531, 500.332, 53058.230 24/08/28,05:11:55,12,10,1, 11.9,1,1, 12.500, 10512.538, 500.340, 53058.232 24/08/28,05:11:55,13,10,1, 11.9,1,1, 12.500, 10512.547, 500.328, 53058.222 24/08/28,05:11:55,14,10,1, 11.9,1,1, 12.500, 10512.537, 500.355, 53058.249 24/08/28,05:11:55,15,10,1, 11.9,1,1, 12.500, 10512.507, 500.344, 53058.222 24/08/28,05:11:55,16,10,1, 11.9,1,1, 12.500, 10512.541, 500.349, 53058.129 24/08/28,05:11:55,17,10,1, 11.9,1,1, 12.500, 10512.515, 500.334, 53058.237 24/08/28,05:11:55,18,10,1, 11.9,1,1, 12.500, 10512.510, 500.325, 53058.207 24/08/28,05:11:55,19,10,1, 11.9,1,1, 12.500, 10512.544, 500.327, 53058.137 24/08/28,05:11:56,00,10,1, 11.9,1,1, 12.501, 10512.540, 500.327, 53058.137 24/08/28,05:11:56,01,10,1, 11.9,1,1, 12.501, 10512.536, 500.290, 53058.153 24/08/28,05:11:56,02,10,1, 11.9,1,1, 12.501, 10512.486, 500.322, 53058.231 24/08/28,05:11:56,03,10,1, 11.9,1,1, 12.501, 10512.512, 500.310, 53058.215 24/08/28,05:11:56,04,10,1, 11.9,1,1, 12.501, 10512.492, 500.321, 53058.226 24/08/28,05:11:56,05,10,1, 11.9,1,1, 12.501, 10512.530, 500.297, 53058.298 24/08/28,05:11:56,06,10,1, 11.9,1,1, 12.501, 10512.530, 500.311, 53058.214 24/08/28,05:11:56,07,10,1, 11.9,1,1, 12.501, 10512.526, 500.297, 53058.260 24/08/28,05:11:56,08,10,1, 11.9,1,1, 12.501, 10512.538, 500.282, 53058.243 24/08/28,05:11:56,09,10,1, 11.9,1,1, 12.501, 10512.482, 500.293, 53058.155 24/08/28,05:11:56,10,10,1, 11.9,1,1, 12.501, 10512.483, 500.304, 53058.191 24/08/28,05:11:56,11,10,1, 11.9,1,1, 12.501, 10512.486, 500.307, 53058.156 24/08/28,05:11:56,12,10,1, 11.9,1,1, 12.501, 10512.476, 500.285, 53058.277 24/08/28,05:11:56,13,10,1, 11.9,1,1, 12.501, 10512.494, 500.299, 53058.215 24/08/28,05:11:56,14,10,1, 11.9,1,1, 12.501, 10512.510, 500.297, 53058.137 24/08/28,05:11:56,15,10,1, 11.9,1,1, 12.501, 10512.504, 500.274, 53058.171 24/08/28,05:11:56,16,10,1, 11.9,1,1, 12.501, 10512.501, 500.304, 53058.220 24/08/28,05:11:56,17,10,1, 11.9,1,1, 12.501, 10512.505, 500.290, 53058.194 24/08/28,05:11:56,18,10,1, 11.9,1,1, 12.501, 10512.486, 500.298, 53058.238 24/08/28,05:11:56,19,10,1, 11.9,1,1, 12.501, 10512.513, 500.279, 53058.178 24/08/28,05:11:57,00,10,1, 11.9,1,1, 12.504, 10512.507, 500.279, 53058.178 24/08/28,05:11:57,01,10,1, 11.9,1,1, 12.504, 10512.506, 500.291, 53058.198 24/08/28,05:11:57,02,10,1, 11.9,1,1, 12.504, 10512.497, 500.353, 53058.508 24/08/28,05:11:57,03,10,1, 11.9,1,1, 12.504, 10512.488, 500.349, 53058.439 24/08/28,05:11:57,04,10,1, 11.9,1,1, 12.504, 10512.487, 500.364, 53058.445 24/08/28,05:11:57,05,10,1, 11.9,1,1, 12.504, 10512.490, 500.352, 53058.495 24/08/28,05:11:57,06,10,1, 11.9,1,1, 12.504, 10512.495, 500.335, 53058.509 24/08/28,05:11:57,07,10,1, 11.9,1,1, 12.504, 10512.469, 500.365, 53058.478 24/08/28,05:11:57,08,10,1, 11.9,1,1, 12.504, 10512.474, 500.355, 53058.544 24/08/28,05:11:57,09,10,1, 11.9,1,1, 12.504, 10512.462, 500.341, 53058.425 24/08/28,05:11:57,10,10,1, 11.9,1,1, 12.504, 10512.450, 500.325, 53058.496 24/08/28,05:11:57,11,10,1, 11.9,1,1, 12.504, 10512.447, 500.336, 53058.479 24/08/28,05:11:57,12,10,1, 11.9,1,1, 12.504, 10512.447, 500.335, 53058.516 24/08/28,05:11:57,13,10,1, 11.9,1,1, 12.504, 10512.447, 500.340, 53058.500 24/08/28,05:11:57,14,10,1, 11.9,1,1, 12.504, 10512.468, 500.305, 53058.456 24/08/28,05:11:57,15,10,1, 11.9,1,1, 12.504, 10512.447, 500.306, 53058.418 24/08/28,05:11:57,16,10,1, 11.9,1,1, 12.504, 10512.421, 500.323, 53058.727 24/08/28,05:11:57,17,10,1, 11.9,1,1, 12.504, 10512.473, 500.318, 53058.509 24/08/28,05:11:57,18,10,1, 11.9,1,1, 12.504, 10512.462, 500.305, 53058.450 24/08/28,05:11:57,19,10,1, 11.9,1,1, 12.504, 10512.438, 500.316, 53058.486 24/08/28,05:11:58,00,10,1, 11.9,1,1, 12.505, 10512.432, 500.316, 53058.486 24/08/28,05:11:58,01,10,1, 11.9,1,1, 12.505, 10512.423, 500.303, 53058.427 24/08/28,05:11:58,02,10,1, 11.9,1,1, 12.505, 10512.434, 500.294, 53058.477 24/08/28,05:11:58,03,10,1, 11.9,1,1, 12.505, 10512.415, 500.316, 53058.480 24/08/28,05:11:58,04,10,1, 11.9,1,1, 12.505, 10512.440, 500.276, 53058.425 24/08/28,05:11:58,05,10,1, 11.9,1,1, 12.505, 10512.412, 500.290, 53058.533 24/08/28,05:11:58,06,10,1, 11.9,1,1, 12.505, 10512.399, 500.288, 53058.510 24/08/28,05:11:58,07,10,1, 11.9,1,1, 12.505, 10512.404, 500.262, 53058.433 24/08/28,05:11:58,08,10,1, 11.9,1,1, 12.505, 10512.397, 500.283, 53058.545 24/08/28,05:11:58,09,10,1, 11.9,1,1, 12.505, 10512.423, 500.288, 53058.451 24/08/28,05:11:58,10,10,1, 11.9,1,1, 12.505, 10512.386, 500.287, 53058.531 24/08/28,05:11:58,11,10,1, 11.9,1,1, 12.505, 10512.386, 500.268, 53058.517 24/08/28,05:11:58,12,10,1, 11.9,1,1, 12.505, 10512.367, 500.311, 53058.492 24/08/28,05:11:58,13,10,1, 11.9,1,1, 12.505, 10512.395, 500.288, 53058.511 24/08/28,05:11:58,14,10,1, 11.9,1,1, 12.505, 10512.349, 500.275, 53058.443 24/08/28,05:11:58,15,10,1, 11.9,1,1, 12.505, 10512.358, 500.278, 53058.489 24/08/28,05:11:58,16,10,1, 11.9,1,1, 12.505, 10512.393, 500.261, 53058.497 24/08/28,05:11:58,17,10,1, 11.9,1,1, 12.505, 10512.390, 500.253, 53058.467 24/08/28,05:11:58,18,10,1, 11.9,1,1, 12.505, 10512.372, 500.259, 53058.434 24/08/28,05:11:58,19,10,1, 11.9,1,1, 12.505, 10512.359, 500.271, 53058.459 24/08/28,05:11:59,00,10,1, 11.9,1,1, 12.502, 10512.357, 500.271, 53058.459 24/08/28,05:11:59,01,10,1, 11.9,1,1, 12.502, 10512.368, 500.248, 53058.481 24/08/28,05:11:59,02,10,1, 11.9,1,1, 12.502, 10512.357, 500.266, 53058.498 24/08/28,05:11:59,03,10,1, 11.9,1,1, 12.502, 10512.344, 500.223, 53058.426 24/08/28,05:11:59,04,10,1, 11.9,1,1, 12.502, 10512.363, 500.239, 53058.450 24/08/28,05:11:59,05,10,1, 11.9,1,1, 12.502, 10512.361, 500.220, 53058.460 24/08/28,05:11:59,06,10,1, 11.9,1,1, 12.502, 10512.332, 500.236, 53058.478 24/08/28,05:11:59,07,10,1, 11.9,1,1, 12.502, 10512.334, 500.238, 53058.493 24/08/28,05:11:59,08,10,1, 11.9,1,1, 12.502, 10512.343, 500.211, 53058.412 24/08/28,05:11:59,09,10,1, 11.9,1,1, 12.502, 10512.325, 500.227, 53058.475 24/08/28,05:11:59,10,10,1, 11.9,1,1, 12.502, 10512.309, 500.215, 53058.512 24/08/28,05:11:59,11,10,1, 11.9,1,1, 12.502, 10512.334, 500.207, 53058.518 24/08/28,05:11:59,12,10,1, 11.9,1,1, 12.502, 10512.323, 500.224, 53058.453 24/08/28,05:11:59,13,10,1, 11.9,1,1, 12.502, 10512.334, 500.227, 53058.410 24/08/28,05:11:59,14,10,1, 11.9,1,1, 12.502, 10512.313, 500.213, 53058.466 24/08/28,05:11:59,15,10,1, 11.9,1,1, 12.502, 10512.327, 500.190, 53058.498 24/08/28,05:11:59,16,10,1, 11.9,1,1, 12.502, 10512.307, 500.221, 53058.472 24/08/28,05:11:59,17,10,1, 11.9,1,1, 12.502, 10512.308, 500.224, 53058.439 24/08/28,05:11:59,18,10,1, 11.9,1,1, 12.502, 10512.304, 500.198, 53058.498 24/08/28,05:11:59,19,10,1, 11.9,1,1, 12.502, 10512.319, 500.185, 53058.507 24/08/28,05:12:00,00,10,1, 11.9,1,1, 12.502, 10512.315, 500.185, 53058.507 24/08/28,05:12:00,01,10,1, 11.9,1,1, 12.502, 10512.296, 500.201, 53058.485 24/08/28,05:12:00,02,10,1, 11.9,1,1, 12.502, 10512.313, 500.133, 53058.188 24/08/28,05:12:00,03,10,1, 11.9,1,1, 12.502, 10512.315, 500.099, 53058.165 24/08/28,05:12:00,04,10,1, 11.9,1,1, 12.502, 10512.299, 500.129, 53058.182 24/08/28,05:12:00,05,10,1, 11.9,1,1, 12.502, 10512.297, 500.110, 53058.210 24/08/28,05:12:00,06,10,1, 11.9,1,1, 12.502, 10512.294, 500.113, 53058.192 24/08/28,05:12:00,07,10,1, 11.9,1,1, 12.502, 10512.279, 500.094, 53058.203 24/08/28,05:12:00,08,10,1, 11.9,1,1, 12.502, 10512.288, 500.116, 53058.215 24/08/28,05:12:00,09,10,1, 11.9,1,1, 12.502, 10512.292, 500.104, 53058.214 24/08/28,05:12:00,10,10,1, 11.9,1,1, 12.502, 10512.259, 500.098, 53058.134 24/08/28,05:12:00,11,10,1, 11.9,1,1, 12.502, 10512.268, 500.090, 53058.155 24/08/28,05:12:00,12,10,1, 11.9,1,1, 12.502, 10512.278, 500.091, 53058.179 24/08/28,05:12:00,13,10,1, 11.9,1,1, 12.502, 10512.248, 500.090, 53058.124 24/08/28,05:12:00,14,10,1, 11.9,1,1, 12.502, 10512.240, 500.087, 53058.118 24/08/28,05:12:00,15,10,1, 11.9,1,1, 12.502, 10512.251, 500.070, 53058.112 24/08/28,05:12:00,16,10,1, 11.9,1,1, 12.502, 10512.225, 500.094, 53058.160 24/08/28,05:12:00,17,10,1, 11.9,1,1, 12.502, 10512.207, 500.089, 53058.202 24/08/28,05:12:00,18,10,1, 11.9,1,1, 12.502, 10512.227, 500.099, 53058.192 24/08/28,05:12:00,19,10,1, 11.9,1,1, 12.502, 10512.202, 500.100, 53058.148 24/08/28,05:12:01,00,10,1, 11.9,1,1, 12.502, 10512.198, 500.100, 53058.148 24/08/28,05:12:01,01,10,1, 11.9,1,1, 12.502, 10512.220, 500.096, 53058.184 24/08/28,05:12:01,02,10,1, 11.9,1,1, 12.502, 10512.206, 500.059, 53058.174 24/08/28,05:12:01,03,10,1, 11.9,1,1, 12.502, 10512.192, 500.063, 53058.191 24/08/28,05:12:01,04,10,1, 11.9,1,1, 12.502, 10512.186, 500.053, 53058.115 24/08/28,05:12:01,05,10,1, 11.9,1,1, 12.502, 10512.176, 500.066, 53058.143 24/08/28,05:12:01,06,10,1, 11.9,1,1, 12.502, 10512.193, 500.071, 53058.179 24/08/28,05:12:01,07,10,1, 11.9,1,1, 12.502, 10512.155, 500.070, 53058.210 24/08/28,05:12:01,08,10,1, 11.9,1,1, 12.502, 10512.168, 500.043, 53058.129 24/08/28,05:12:01,09,10,1, 11.9,1,1, 12.502, 10512.171, 500.058, 53058.155 24/08/28,05:12:01,10,10,1, 11.9,1,1, 12.502, 10512.137, 500.053, 53058.137 24/08/28,05:12:01,11,10,1, 11.9,1,1, 12.502, 10512.164, 500.026, 53058.155 24/08/28,05:12:01,12,10,1, 11.9,1,1, 12.502, 10512.136, 500.054, 53058.154 24/08/28,05:12:01,13,10,1, 11.9,1,1, 12.502, 10512.125, 500.036, 53058.194 24/08/28,05:12:01,14,10,1, 11.9,1,1, 12.502, 10512.137, 500.025, 53058.140 24/08/28,05:12:01,15,10,1, 11.9,1,1, 12.502, 10512.118, 500.042, 53058.122 24/08/28,05:12:01,16,10,1, 11.9,1,1, 12.502, 10512.116, 500.047, 53058.159 24/08/28,05:12:01,17,10,1, 11.9,1,1, 12.502, 10512.114, 500.026, 53058.209 24/08/28,05:12:01,18,10,1, 11.9,1,1, 12.502, 10512.093, 500.003, 53058.119 24/08/28,05:12:01,19,10,1, 11.9,1,1, 12.502, 10512.089, 500.010, 53058.113 24/08/28,05:12:02,00,10,1, 11.9,1,1, 12.501, 10512.081, 500.010, 53058.113 24/08/28,05:12:02,01,10,1, 11.9,1,1, 12.501, 10512.052, 500.022, 53058.221 24/08/28,05:12:02,02,10,1, 11.9,1,1, 12.501, 10512.072, 500.016, 53058.173 24/08/28,05:12:02,03,10,1, 11.9,1,1, 12.501, 10512.083, 500.008, 53058.140 24/08/28,05:12:02,04,10,1, 11.9,1,1, 12.501, 10512.076, 499.987, 53058.128 24/08/28,05:12:02,05,10,1, 11.9,1,1, 12.501, 10512.070, 500.032, 53058.227 24/08/28,05:12:02,06,10,1, 11.9,1,1, 12.501, 10512.055, 500.003, 53058.107 24/08/28,05:12:02,07,10,1, 11.9,1,1, 12.501, 10512.028, 500.007, 53058.144 24/08/28,05:12:02,08,10,1, 11.9,1,1, 12.501, 10512.057, 500.002, 53058.157 24/08/28,05:12:02,09,10,1, 11.9,1,1, 12.501, 10512.049, 500.003, 53058.127 24/08/28,05:12:02,10,10,1, 11.9,1,1, 12.501, 10512.051, 499.999, 53058.120 24/08/28,05:12:02,11,10,1, 11.9,1,1, 12.501, 10512.022, 499.999, 53058.143 24/08/28,05:12:02,12,10,1, 11.9,1,1, 12.501, 10512.039, 499.998, 53058.178 24/08/28,05:12:02,13,10,1, 11.9,1,1, 12.501, 10512.026, 500.001, 53058.110 24/08/28,05:12:02,14,10,1, 11.9,1,1, 12.501, 10511.997, 499.995, 53058.177 24/08/28,05:12:02,15,10,1, 11.9,1,1, 12.501, 10512.017, 499.978, 53058.131 24/08/28,05:12:02,16,10,1, 11.9,1,1, 12.501, 10512.009, 499.967, 53058.122 24/08/28,05:12:02,17,10,1, 11.9,1,1, 12.501, 10511.982, 499.984, 53058.151 24/08/28,05:12:02,18,10,1, 11.9,1,1, 12.501, 10512.008, 499.954, 53058.102 24/08/28,05:12:02,19,10,1, 11.9,1,1, 12.501, 10511.982, 499.950, 53058.131 24/08/28,05:12:03,00,10,1, 11.9,1,1, 12.505, 10511.981, 499.950, 53058.131 24/08/28,05:12:03,01,10,1, 11.9,1,1, 12.505, 10511.977, 499.951, 53058.199 24/08/28,05:12:03,02,10,1, 11.9,1,1, 12.505, 10511.952, 499.934, 53058.097 24/08/28,05:12:03,03,10,1, 11.9,1,1, 12.505, 10511.943, 499.932, 53058.166 24/08/28,05:12:03,04,10,1, 11.9,1,1, 12.505, 10511.953, 499.930, 53058.083 24/08/28,05:12:03,05,10,1, 11.9,1,1, 12.505, 10511.947, 499.933, 53058.171 24/08/28,05:12:03,06,10,1, 11.9,1,1, 12.505, 10511.932, 499.914, 53058.140 24/08/28,05:12:03,07,10,1, 11.9,1,1, 12.505, 10511.963, 499.914, 53058.133 24/08/28,05:12:03,08,10,1, 11.9,1,1, 12.505, 10511.953, 499.920, 53058.116 24/08/28,05:12:03,09,10,1, 11.9,1,1, 12.505, 10511.941, 499.896, 53058.114 24/08/28,05:12:03,10,10,1, 11.9,1,1, 12.505, 10511.945, 499.913, 53058.086 24/08/28,05:12:03,11,10,1, 11.9,1,1, 12.505, 10511.904, 499.911, 53058.114 24/08/28,05:12:03,12,10,1, 11.9,1,1, 12.505, 10511.894, 499.913, 53058.133 24/08/28,05:12:03,13,10,1, 11.9,1,1, 12.505, 10511.905, 499.902, 53058.119 24/08/28,05:12:03,14,10,1, 11.9,1,1, 12.505, 10511.902, 499.909, 53058.110 24/08/28,05:12:03,15,10,1, 11.9,1,1, 12.505, 10511.918, 499.909, 53058.139 24/08/28,05:12:03,16,10,1, 11.9,1,1, 12.505, 10511.916, 499.889, 53058.118 24/08/28,05:12:03,17,10,1, 11.9,1,1, 12.505, 10511.899, 499.910, 53058.199 24/08/28,05:12:03,18,10,1, 11.9,1,1, 12.505, 10511.898, 499.904, 53058.096 24/08/28,05:12:03,19,10,1, 11.9,1,1, 12.505, 10511.892, 499.893, 53058.111 24/08/28,05:12:04,00,10,1, 11.9,1,1, 12.506, 10511.889, 499.893, 53058.111 24/08/28,05:12:04,01,10,1, 11.9,1,1, 12.506, 10511.870, 499.895, 53058.135 24/08/28,05:12:04,02,10,1, 11.9,1,1, 12.506, 10511.886, 499.887, 53058.079 24/08/28,05:12:04,03,10,1, 11.9,1,1, 12.506, 10511.889, 499.892, 53058.105 24/08/28,05:12:04,04,10,1, 11.9,1,1, 12.506, 10511.875, 499.877, 53058.122 24/08/28,05:12:04,05,10,1, 11.9,1,1, 12.506, 10511.876, 499.878, 53058.166 24/08/28,05:12:04,06,10,1, 11.9,1,1, 12.506, 10511.866, 499.874, 53058.072 24/08/28,05:12:04,07,10,1, 11.9,1,1, 12.506, 10511.862, 499.881, 53058.123 24/08/28,05:12:04,08,10,1, 11.9,1,1, 12.506, 10511.852, 499.849, 53058.160 24/08/28,05:12:04,09,10,1, 11.9,1,1, 12.506, 10511.832, 499.892, 53058.101 24/08/28,05:12:04,10,10,1, 11.9,1,1, 12.506, 10511.811, 499.848, 53058.096 24/08/28,05:12:04,11,10,1, 11.9,1,1, 12.506, 10511.829, 499.850, 53058.051 24/08/28,05:12:04,12,10,1, 11.9,1,1, 12.506, 10511.817, 499.881, 53058.137 24/08/28,05:12:04,13,10,1, 11.9,1,1, 12.506, 10511.842, 499.856, 53058.118 24/08/28,05:12:04,14,10,1, 11.9,1,1, 12.506, 10511.805, 499.881, 53058.089 24/08/28,05:12:04,15,10,1, 11.9,1,1, 12.506, 10511.821, 499.875, 53058.141 24/08/28,05:12:04,16,10,1, 11.9,1,1, 12.506, 10511.808, 499.848, 53058.156 24/08/28,05:12:04,17,10,1, 11.9,1,1, 12.506, 10511.833, 499.842, 53058.144 24/08/28,05:12:04,18,10,1, 11.9,1,1, 12.506, 10511.816, 499.872, 53058.168 24/08/28,05:12:04,19,10,1, 11.9,1,1, 12.506, 10511.824, 499.843, 53058.094 24/08/28,05:12:05,00,10,1, 11.9,1,1, 12.500, 10511.823, 499.843, 53058.094 24/08/28,05:12:05,01,10,1, 11.9,1,1, 12.500, 10511.795, 499.854, 53058.146 24/08/28,05:12:05,02,10,1, 11.9,1,1, 12.500, 10511.784, 499.826, 53058.153 24/08/28,05:12:05,03,10,1, 11.9,1,1, 12.500, 10511.787, 499.828, 53058.079 24/08/28,05:12:05,04,10,1, 11.9,1,1, 12.500, 10511.780, 499.816, 53058.121 24/08/28,05:12:05,05,10,1, 11.9,1,1, 12.500, 10511.783, 499.831, 53058.140 24/08/28,05:12:05,06,10,1, 11.9,1,1, 12.500, 10511.776, 499.810, 53058.064 24/08/28,05:12:05,07,10,1, 11.9,1,1, 12.500, 10511.760, 499.798, 53058.149 24/08/28,05:12:05,08,10,1, 11.9,1,1, 12.500, 10511.759, 499.834, 53058.093 24/08/28,05:12:05,09,10,1, 11.9,1,1, 12.500, 10511.768, 499.799, 53058.149 24/08/28,05:12:05,10,10,1, 11.9,1,1, 12.500, 10511.761, 499.768, 53058.157 24/08/28,05:12:05,11,10,1, 11.9,1,1, 12.500, 10511.766, 499.782, 53058.131 24/08/28,05:12:05,12,10,1, 11.9,1,1, 12.500, 10511.765, 499.787, 53058.065 24/08/28,05:12:05,13,10,1, 11.9,1,1, 12.500, 10511.763, 499.785, 53058.120 24/08/28,05:12:05,14,10,1, 11.9,1,1, 12.500, 10511.770, 499.797, 53058.146 24/08/28,05:12:05,15,10,1, 11.9,1,1, 12.500, 10511.758, 499.806, 53058.104 24/08/28,05:12:05,16,10,1, 11.9,1,1, 12.500, 10511.746, 499.783, 53058.161 24/08/28,05:12:05,17,10,1, 11.9,1,1, 12.500, 10511.742, 499.781, 53058.078 24/08/28,05:12:05,18,10,1, 11.9,1,1, 12.500, 10511.720, 499.778, 53058.153 24/08/28,05:12:05,19,10,1, 11.9,1,1, 12.500, 10511.739, 499.776, 53058.153 24/08/28,05:12:06,00,10,1, 11.9,1,1, 12.499, 10511.731, 499.776, 53058.153 24/08/28,05:12:06,01,10,1, 11.9,1,1, 12.499, 10511.716, 499.754, 53058.095 24/08/28,05:12:06,02,10,1, 11.9,1,1, 12.499, 10511.741, 499.745, 53058.097 24/08/28,05:12:06,03,10,1, 11.9,1,1, 12.499, 10511.720, 499.754, 53058.145 24/08/28,05:12:06,04,10,1, 11.9,1,1, 12.499, 10511.689, 499.756, 53058.164 24/08/28,05:12:06,05,10,1, 11.9,1,1, 12.499, 10511.702, 499.736, 53058.092 24/08/28,05:12:06,06,10,1, 11.9,1,1, 12.499, 10511.693, 499.753, 53058.165 24/08/28,05:12:06,07,10,1, 11.9,1,1, 12.499, 10511.690, 499.756, 53058.147 24/08/28,05:12:06,08,10,1, 11.9,1,1, 12.499, 10511.675, 499.741, 53058.053 24/08/28,05:12:06,09,10,1, 11.9,1,1, 12.499, 10511.711, 499.734, 53058.085 24/08/28,05:12:06,10,10,1, 11.9,1,1, 12.499, 10511.680, 499.717, 53058.085 24/08/28,05:12:06,11,10,1, 11.9,1,1, 12.499, 10511.688, 499.727, 53058.073 24/08/28,05:12:06,12,10,1, 11.9,1,1, 12.499, 10511.666, 499.744, 53058.128 24/08/28,05:12:06,13,10,1, 11.9,1,1, 12.499, 10511.667, 499.719, 53058.188 24/08/28,05:12:06,14,10,1, 11.9,1,1, 12.499, 10511.654, 499.739, 53058.158 24/08/28,05:12:06,15,10,1, 11.9,1,1, 12.499, 10511.647, 499.730, 53058.082 24/08/28,05:12:06,16,10,1, 11.9,1,1, 12.499, 10511.675, 499.708, 53058.097 24/08/28,05:12:06,17,10,1, 11.9,1,1, 12.499, 10511.669, 499.709, 53058.132 24/08/28,05:12:06,18,10,1, 11.9,1,1, 12.499, 10511.649, 499.703, 53058.168 24/08/28,05:12:06,19,10,1, 11.9,1,1, 12.499, 10511.649, 499.703, 53058.057 24/08/28,05:12:07,00,10,1, 11.9,1,1, 12.497, 10511.647, 499.703, 53058.057 24/08/28,05:12:07,01,10,1, 11.9,1,1, 12.497, 10511.623, 499.722, 53058.192 24/08/28,05:12:07,02,10,1, 11.9,1,1, 12.497, 10511.641, 499.695, 53058.140 24/08/28,05:12:07,03,10,1, 11.9,1,1, 12.497, 10511.644, 499.687, 53058.117 24/08/28,05:12:07,04,10,1, 11.9,1,1, 12.497, 10511.636, 499.671, 53058.151 24/08/28,05:12:07,05,10,1, 11.9,1,1, 12.497, 10511.619, 499.661, 53058.095 24/08/28,05:12:07,06,10,1, 11.9,1,1, 12.497, 10511.635, 499.639, 53058.083 24/08/28,05:12:07,07,10,1, 11.9,1,1, 12.497, 10511.623, 499.639, 53058.140 24/08/28,05:12:07,08,10,1, 11.9,1,1, 12.497, 10511.640, 499.650, 53058.139 24/08/28,05:12:07,09,10,1, 11.9,1,1, 12.497, 10511.627, 499.641, 53058.150 24/08/28,05:12:07,10,10,1, 11.9,1,1, 12.497, 10511.613, 499.630, 53058.143 24/08/28,05:12:07,11,10,1, 11.9,1,1, 12.497, 10511.604, 499.630, 53058.140 24/08/28,05:12:07,12,10,1, 11.9,1,1, 12.497, 10511.598, 499.629, 53058.049 24/08/28,05:12:07,13,10,1, 11.9,1,1, 12.497, 10511.572, 499.609, 53058.116 24/08/28,05:12:07,14,10,1, 11.9,1,1, 12.497, 10511.602, 499.617, 53058.099 24/08/28,05:12:07,15,10,1, 11.9,1,1, 12.497, 10511.580, 499.631, 53058.115 24/08/28,05:12:07,16,10,1, 11.9,1,1, 12.497, 10511.588, 499.599, 53058.147 24/08/28,05:12:07,17,10,1, 11.9,1,1, 12.497, 10511.577, 499.622, 53057.987 24/08/28,05:12:07,18,10,1, 11.9,1,1, 12.497, 10511.551, 499.623, 53058.182 24/08/28,05:12:07,19,10,1, 11.9,1,1, 12.497, 10511.540, 499.606, 53058.103 24/08/28,05:12:08,00,10,1, 11.9,1,1, 12.505, 10511.539, 499.606, 53058.103 24/08/28,05:12:08,01,10,1, 11.9,1,1, 12.505, 10511.541, 499.611, 53058.098 24/08/28,05:12:08,02,10,1, 11.9,1,1, 12.505, 10511.555, 499.606, 53058.066 24/08/28,05:12:08,03,10,1, 11.9,1,1, 12.505, 10511.551, 499.608, 53058.082 24/08/28,05:12:08,04,10,1, 11.9,1,1, 12.505, 10511.534, 499.592, 53058.197 24/08/28,05:12:08,05,10,1, 11.9,1,1, 12.505, 10511.526, 499.596, 53058.135 24/08/28,05:12:08,06,10,1, 11.9,1,1, 12.505, 10511.537, 499.593, 53058.076 24/08/28,05:12:08,07,10,1, 11.9,1,1, 12.505, 10511.541, 499.595, 53058.115 24/08/28,05:12:08,08,10,1, 11.9,1,1, 12.505, 10511.531, 499.572, 53058.144 24/08/28,05:12:08,09,10,1, 11.9,1,1, 12.505, 10511.527, 499.561, 53058.110 24/08/28,05:12:08,10,10,1, 11.9,1,1, 12.505, 10511.521, 499.573, 53058.128 24/08/28,05:12:08,11,10,1, 11.9,1,1, 12.505, 10511.488, 499.578, 53058.097 24/08/28,05:12:08,12,10,1, 11.9,1,1, 12.505, 10511.472, 499.533, 53057.935 24/08/28,05:12:08,13,10,1, 11.9,1,1, 12.505, 10511.461, 499.564, 53058.209 24/08/28,05:12:08,14,10,1, 11.9,1,1, 12.505, 10511.513, 499.562, 53058.100 24/08/28,05:12:08,15,10,1, 11.9,1,1, 12.505, 10511.480, 499.578, 53058.122 24/08/28,05:12:08,16,10,1, 11.9,1,1, 12.505, 10511.480, 499.560, 53058.154 24/08/28,05:12:08,17,10,1, 11.9,1,1, 12.505, 10511.439, 499.526, 53058.102 24/08/28,05:12:08,18,10,1, 11.9,1,1, 12.505, 10511.473, 499.544, 53058.077 24/08/28,05:12:08,19,10,1, 11.9,1,1, 12.505, 10511.428, 499.535, 53058.056 24/08/28,05:12:09,00,10,1, 12.0,1,1, 12.501, 10511.422, 499.535, 53058.056 24/08/28,05:12:09,01,10,1, 12.0,1,1, 12.501, 10511.431, 499.532, 53058.124 24/08/28,05:12:09,02,10,1, 12.0,1,1, 12.501, 10511.430, 499.518, 53058.074 24/08/28,05:12:09,03,10,1, 12.0,1,1, 12.501, 10511.413, 499.519, 53058.056 24/08/28,05:12:09,04,10,1, 12.0,1,1, 12.501, 10511.437, 499.497, 53058.126 24/08/28,05:12:09,05,10,1, 12.0,1,1, 12.501, 10511.409, 499.532, 53058.160 24/08/28,05:12:09,06,10,1, 12.0,1,1, 12.501, 10511.394, 499.508, 53058.156 24/08/28,05:12:09,07,10,1, 12.0,1,1, 12.501, 10511.418, 499.488, 53058.049 24/08/28,05:12:09,08,10,1, 12.0,1,1, 12.501, 10511.422, 499.512, 53058.110 24/08/28,05:12:09,09,10,1, 12.0,1,1, 12.501, 10511.404, 499.516, 53058.088 24/08/28,05:12:09,10,10,1, 12.0,1,1, 12.501, 10511.386, 499.501, 53058.088 24/08/28,05:12:09,11,10,1, 12.0,1,1, 12.501, 10511.393, 499.478, 53058.038 24/08/28,05:12:09,12,10,1, 12.0,1,1, 12.501, 10511.381, 499.483, 53058.058 24/08/28,05:12:09,13,10,1, 12.0,1,1, 12.501, 10511.346, 499.494, 53058.081 24/08/28,05:12:09,14,10,1, 12.0,1,1, 12.501, 10511.363, 499.485, 53058.094 24/08/28,05:12:09,15,10,1, 12.0,1,1, 12.501, 10511.350, 499.472, 53058.091 24/08/28,05:12:09,16,10,1, 12.0,1,1, 12.501, 10511.374, 499.479, 53058.120 24/08/28,05:12:09,17,10,1, 12.0,1,1, 12.501, 10511.350, 499.491, 53058.146 24/08/28,05:12:09,18,10,1, 12.0,1,1, 12.501, 10511.333, 499.480, 53058.131 24/08/28,05:12:09,19,10,1, 12.0,1,1, 12.501, 10511.339, 499.464, 53058.106 24/08/28,05:12:10,00,10,1, 11.9,1,1, 12.506, 10511.339, 499.464, 53058.106 24/08/28,05:12:10,01,10,1, 11.9,1,1, 12.506, 10511.298, 499.480, 53058.141 24/08/28,05:12:10,02,10,1, 11.9,1,1, 12.506, 10511.306, 499.463, 53058.097 24/08/28,05:12:10,03,10,1, 11.9,1,1, 12.506, 10511.338, 499.452, 53058.095 24/08/28,05:12:10,04,10,1, 11.9,1,1, 12.506, 10511.283, 499.454, 53058.108 24/08/28,05:12:10,05,10,1, 11.9,1,1, 12.506, 10511.289, 499.452, 53058.101 24/08/28,05:12:10,06,10,1, 11.9,1,1, 12.506, 10511.278, 499.434, 53058.116 24/08/28,05:12:10,07,10,1, 11.9,1,1, 12.506, 10511.294, 499.418, 53058.051 24/08/28,05:12:10,08,10,1, 11.9,1,1, 12.506, 10511.270, 499.430, 53058.073 24/08/28,05:12:10,09,10,1, 11.9,1,1, 12.506, 10511.269, 499.410, 53058.025 24/08/28,05:12:10,10,10,1, 11.9,1,1, 12.506, 10511.229, 499.459, 53058.132 24/08/28,05:12:10,11,10,1, 11.9,1,1, 12.506, 10511.265, 499.423, 53058.042 24/08/28,05:12:10,12,10,1, 11.9,1,1, 12.506, 10511.248, 499.421, 53058.112 24/08/28,05:12:10,13,10,1, 11.9,1,1, 12.506, 10511.223, 499.413, 53058.080 24/08/28,05:12:10,14,10,1, 11.9,1,1, 12.506, 10511.231, 499.426, 53058.114 24/08/28,05:12:10,15,10,1, 11.9,1,1, 12.506, 10511.220, 499.431, 53058.121 24/08/28,05:12:10,16,10,1, 11.9,1,1, 12.506, 10511.195, 499.435, 53058.106 24/08/28,05:12:10,17,10,1, 11.9,1,1, 12.506, 10511.192, 499.436, 53058.109 24/08/28,05:12:10,18,10,1, 11.9,1,1, 12.506, 10511.204, 499.408, 53058.099 24/08/28,05:12:10,19,10,1, 11.9,1,1, 12.506, 10511.181, 499.420, 53058.084 24/08/28,05:12:11,00,10,1, 11.8,1,1, 12.504, 10511.180, 499.420, 53058.084 24/08/28,05:12:11,01,10,1, 11.8,1,1, 12.504, 10511.187, 499.412, 53058.102 24/08/28,05:12:11,02,10,1, 11.8,1,1, 12.504, 10511.177, 499.408, 53058.142 24/08/28,05:12:11,03,10,1, 11.8,1,1, 12.504, 10511.190, 499.404, 53058.106 24/08/28,05:12:11,04,10,1, 11.8,1,1, 12.504, 10511.172, 499.372, 53058.080 24/08/28,05:12:11,05,10,1, 11.8,1,1, 12.504, 10511.166, 499.383, 53058.104 24/08/28,05:12:11,06,10,1, 11.8,1,1, 12.504, 10511.159, 499.409, 53058.134 24/08/28,05:12:11,07,10,1, 11.8,1,1, 12.504, 10511.152, 499.398, 53058.074 24/08/28,05:12:11,08,10,1, 11.8,1,1, 12.504, 10511.135, 499.394, 53058.074 24/08/28,05:12:11,09,10,1, 11.8,1,1, 12.504, 10511.132, 499.412, 53058.130 24/08/28,05:12:11,10,10,1, 11.8,1,1, 12.504, 10511.148, 499.384, 53058.051 24/08/28,05:12:11,11,10,1, 11.8,1,1, 12.504, 10511.111, 499.384, 53058.071 24/08/28,05:12:11,12,10,1, 11.8,1,1, 12.504, 10511.107, 499.384, 53058.147 24/08/28,05:12:11,13,10,1, 11.8,1,1, 12.504, 10511.100, 499.376, 53058.105 24/08/28,05:12:11,14,10,1, 11.8,1,1, 12.504, 10511.082, 499.398, 53058.098 24/08/28,05:12:11,15,10,1, 11.8,1,1, 12.504, 10511.102, 499.351, 53058.100 24/08/28,05:12:11,16,10,1, 11.8,1,1, 12.504, 10511.076, 499.379, 53058.123 24/08/28,05:12:11,17,10,1, 11.8,1,1, 12.504, 10511.055, 499.360, 53058.049 24/08/28,05:12:11,18,10,1, 11.8,1,1, 12.504, 10511.057, 499.384, 53058.112 24/08/28,05:12:11,19,10,1, 11.8,1,1, 12.504, 10511.056, 499.368, 53058.088 24/08/28,05:12:12,00,10,1, 11.9,1,1, 12.503, 10511.055, 499.368, 53058.088 24/08/28,05:12:12,01,10,1, 11.9,1,1, 12.503, 10511.034, 499.365, 53058.114 24/08/28,05:12:12,02,10,1, 11.9,1,1, 12.503, 10511.033, 499.365, 53058.121 24/08/28,05:12:12,03,10,1, 11.9,1,1, 12.503, 10511.053, 499.338, 53058.028 24/08/28,05:12:12,04,10,1, 11.9,1,1, 12.503, 10511.038, 499.350, 53058.177 24/08/28,05:12:12,05,10,1, 11.9,1,1, 12.503, 10511.020, 499.358, 53058.108 24/08/28,05:12:12,06,10,1, 11.9,1,1, 12.503, 10511.027, 499.326, 53058.036 24/08/28,05:12:12,07,10,1, 11.9,1,1, 12.503, 10511.005, 499.339, 53058.096 24/08/28,05:12:12,08,10,1, 11.9,1,1, 12.503, 10510.986, 499.359, 53058.086 24/08/28,05:12:12,09,10,1, 11.9,1,1, 12.503, 10510.987, 499.334, 53058.046 24/08/28,05:12:12,10,10,1, 11.9,1,1, 12.503, 10510.978, 499.339, 53058.121 24/08/28,05:12:12,11,10,1, 11.9,1,1, 12.503, 10510.977, 499.341, 53058.094 24/08/28,05:12:12,12,10,1, 11.9,1,1, 12.503, 10510.959, 499.316, 53058.045 24/08/28,05:12:12,13,10,1, 11.9,1,1, 12.503, 10510.949, 499.314, 53058.090 24/08/28,05:12:12,14,10,1, 11.9,1,1, 12.503, 10510.952, 499.302, 53058.055 24/08/28,05:12:12,15,10,1, 11.9,1,1, 12.503, 10510.954, 499.323, 53058.054 24/08/28,05:12:12,16,10,1, 11.9,1,1, 12.503, 10510.960, 499.339, 53058.039 24/08/28,05:12:12,17,10,1, 11.9,1,1, 12.503, 10510.925, 499.308, 53058.120 24/08/28,05:12:12,18,10,1, 11.9,1,1, 12.503, 10510.909, 499.313, 53058.115 24/08/28,05:12:12,19,10,1, 11.9,1,1, 12.503, 10510.911, 499.293, 53058.048 24/08/28,05:12:13,00,10,1, 11.9,1,1, 12.510, 10510.905, 499.293, 53058.048 24/08/28,05:12:13,01,10,1, 11.9,1,1, 12.510, 10510.926, 499.293, 53058.047 24/08/28,05:12:13,02,10,1, 11.9,1,1, 12.510, 10510.903, 499.304, 53058.058 24/08/28,05:12:13,03,10,1, 11.9,1,1, 12.510, 10510.912, 499.273, 53058.146 24/08/28,05:12:13,04,10,1, 11.9,1,1, 12.510, 10510.880, 499.270, 53058.045 24/08/28,05:12:13,05,10,1, 11.9,1,1, 12.510, 10510.894, 499.267, 53058.069 24/08/28,05:12:13,06,10,1, 11.9,1,1, 12.510, 10510.876, 499.268, 53058.107 24/08/28,05:12:13,07,10,1, 11.9,1,1, 12.510, 10510.872, 499.259, 53058.112 24/08/28,05:12:13,08,10,1, 11.9,1,1, 12.510, 10510.859, 499.275, 53058.227 24/08/28,05:12:13,09,10,1, 11.9,1,1, 12.510, 10510.829, 499.243, 53058.063 24/08/28,05:12:13,10,10,1, 11.9,1,1, 12.510, 10510.843, 499.258, 53058.124 24/08/28,05:12:13,11,10,1, 11.9,1,1, 12.510, 10510.864, 499.235, 53058.080 24/08/28,05:12:13,12,10,1, 11.9,1,1, 12.510, 10510.832, 499.250, 53058.037 24/08/28,05:12:13,13,10,1, 11.9,1,1, 12.510, 10510.853, 499.238, 53058.071 24/08/28,05:12:13,14,10,1, 11.9,1,1, 12.510, 10510.813, 499.220, 53058.123 24/08/28,05:12:13,15,10,1, 11.9,1,1, 12.510, 10510.807, 499.223, 53058.032 24/08/28,05:12:13,16,10,1, 11.9,1,1, 12.510, 10510.788, 499.259, 53058.070 24/08/28,05:12:13,17,10,1, 11.9,1,1, 12.510, 10510.792, 499.239, 53058.133 24/08/28,05:12:13,18,10,1, 11.9,1,1, 12.510, 10510.761, 499.235, 53057.979 24/08/28,05:12:13,19,10,1, 11.9,1,1, 12.510, 10510.750, 499.223, 53058.097 24/08/28,05:12:14,00,10,1, 11.9,1,1, 12.503, 10510.746, 499.223, 53058.097 24/08/28,05:12:14,01,10,1, 11.9,1,1, 12.503, 10510.731, 499.237, 53058.039 24/08/28,05:12:14,02,10,1, 11.9,1,1, 12.503, 10510.749, 499.205, 53058.123 24/08/28,05:12:14,03,10,1, 11.9,1,1, 12.503, 10510.741, 499.204, 53058.067 24/08/28,05:12:14,04,10,1, 11.9,1,1, 12.503, 10510.695, 499.195, 53058.079 24/08/28,05:12:14,05,10,1, 11.9,1,1, 12.503, 10510.708, 499.213, 53058.109 24/08/28,05:12:14,06,10,1, 11.9,1,1, 12.503, 10510.703, 499.209, 53058.070 24/08/28,05:12:14,07,10,1, 11.9,1,1, 12.503, 10510.695, 499.188, 53058.091 24/08/28,05:12:14,08,10,1, 11.9,1,1, 12.503, 10510.708, 499.177, 53058.087 24/08/28,05:12:14,09,10,1, 11.9,1,1, 12.503, 10510.688, 499.192, 53058.113 24/08/28,05:12:14,10,10,1, 11.9,1,1, 12.503, 10510.680, 499.173, 53058.110 24/08/28,05:12:14,11,10,1, 11.9,1,1, 12.503, 10510.688, 499.170, 53058.072 24/08/28,05:12:14,12,10,1, 11.9,1,1, 12.503, 10510.652, 499.187, 53058.110 24/08/28,05:12:14,13,10,1, 11.9,1,1, 12.503, 10510.636, 499.172, 53058.113 24/08/28,05:12:14,14,10,1, 11.9,1,1, 12.503, 10510.651, 499.162, 53058.125 24/08/28,05:12:14,15,10,1, 11.9,1,1, 12.503, 10510.627, 499.160, 53058.152 24/08/28,05:12:14,16,10,1, 11.9,1,1, 12.503, 10510.629, 499.145, 53058.035 24/08/28,05:12:14,17,10,1, 11.9,1,1, 12.503, 10510.618, 499.165, 53058.092 24/08/28,05:12:14,18,10,1, 11.9,1,1, 12.503, 10510.609, 499.165, 53058.091 24/08/28,05:12:14,19,10,1, 11.9,1,1, 12.503, 10510.607, 499.145, 53058.109 24/08/28,05:12:15,00,10,1, 11.9,1,1, 12.501, 10510.604, 499.145, 53058.109 24/08/28,05:12:15,01,10,1, 11.9,1,1, 12.501, 10510.602, 499.148, 53058.052 24/08/28,05:12:15,02,10,1, 11.9,1,1, 12.501, 10510.581, 499.136, 53058.069 24/08/28,05:12:15,03,10,1, 11.9,1,1, 12.501, 10510.578, 499.117, 53058.029 24/08/28,05:12:15,04,10,1, 11.9,1,1, 12.501, 10510.544, 499.127, 53058.116 24/08/28,05:12:15,05,10,1, 11.9,1,1, 12.501, 10510.556, 499.100, 53058.072 24/08/28,05:12:15,06,10,1, 11.9,1,1, 12.501, 10510.544, 499.124, 53058.109 24/08/28,05:12:15,07,10,1, 11.9,1,1, 12.501, 10510.535, 499.093, 53058.053 24/08/28,05:12:15,08,10,1, 11.9,1,1, 12.501, 10510.555, 499.108, 53058.089 24/08/28,05:12:15,09,10,1, 11.9,1,1, 12.501, 10510.519, 499.072, 53058.114 24/08/28,05:12:15,10,10,1, 11.9,1,1, 12.501, 10510.521, 499.066, 53058.037 24/08/28,05:12:15,11,10,1, 11.9,1,1, 12.501, 10510.505, 499.092, 53058.091 24/08/28,05:12:15,12,10,1, 11.9,1,1, 12.501, 10510.526, 499.054, 53057.904 24/08/28,05:12:15,13,10,1, 11.9,1,1, 12.501, 10510.515, 499.066, 53058.089 24/08/28,05:12:15,14,10,1, 11.9,1,1, 12.501, 10510.506, 499.060, 53058.058 24/08/28,05:12:15,15,10,1, 11.9,1,1, 12.501, 10510.478, 499.042, 53058.089 24/08/28,05:12:15,16,10,1, 11.9,1,1, 12.501, 10510.453, 499.046, 53058.089 24/08/28,05:12:15,17,10,1, 11.9,1,1, 12.501, 10510.518, 499.022, 53058.097 24/08/28,05:12:15,18,10,1, 11.9,1,1, 12.501, 10510.475, 499.047, 53058.016 24/08/28,05:12:15,19,10,1, 11.9,1,1, 12.501, 10510.451, 499.025, 53058.071 24/08/28,05:12:16,00,10,1, 11.9,1,1, 12.506, 10510.446, 499.025, 53058.071 24/08/28,05:12:16,01,10,1, 11.9,1,1, 12.506, 10510.442, 499.009, 53058.039 24/08/28,05:12:16,02,10,1, 11.9,1,1, 12.506, 10510.443, 499.032, 53058.016 24/08/28,05:12:16,03,10,1, 11.9,1,1, 12.506, 10510.443, 499.019, 53058.153 24/08/28,05:12:16,04,10,1, 11.9,1,1, 12.506, 10510.409, 499.009, 53058.084 24/08/28,05:12:16,05,10,1, 11.9,1,1, 12.506, 10510.430, 499.024, 53058.061 24/08/28,05:12:16,06,10,1, 11.9,1,1, 12.506, 10510.408, 499.009, 53058.066 24/08/28,05:12:16,07,10,1, 11.9,1,1, 12.506, 10510.382, 499.004, 53058.054 24/08/28,05:12:16,08,10,1, 11.9,1,1, 12.506, 10510.384, 499.020, 53058.024 24/08/28,05:12:16,09,10,1, 11.9,1,1, 12.506, 10510.366, 498.969, 53058.044 24/08/28,05:12:16,10,10,1, 11.9,1,1, 12.506, 10510.377, 498.982, 53058.068 24/08/28,05:12:16,11,10,1, 11.9,1,1, 12.506, 10510.380, 498.965, 53058.052 24/08/28,05:12:16,12,10,1, 11.9,1,1, 12.506, 10510.371, 498.992, 53058.036 24/08/28,05:12:16,13,10,1, 11.9,1,1, 12.506, 10510.340, 498.969, 53058.082 24/08/28,05:12:16,14,10,1, 11.9,1,1, 12.506, 10510.334, 498.979, 53058.082 24/08/28,05:12:16,15,10,1, 11.9,1,1, 12.506, 10510.335, 498.966, 53058.041 24/08/28,05:12:16,16,10,1, 11.9,1,1, 12.506, 10510.320, 498.975, 53058.036 24/08/28,05:12:16,17,10,1, 11.9,1,1, 12.506, 10510.294, 498.948, 53058.100 24/08/28,05:12:16,18,10,1, 11.9,1,1, 12.506, 10510.323, 498.967, 53058.127 24/08/28,05:12:16,19,10,1, 11.9,1,1, 12.506, 10510.305, 498.957, 53058.077 24/08/28,05:12:17,00,10,1, 11.9,1,1, 12.505, 10510.304, 498.957, 53058.077 24/08/28,05:12:17,01,10,1, 11.9,1,1, 12.505, 10510.283, 498.957, 53058.008 24/08/28,05:12:17,02,10,1, 11.9,1,1, 12.505, 10510.268, 498.940, 53058.097 24/08/28,05:12:17,03,10,1, 11.9,1,1, 12.505, 10510.269, 498.931, 53058.003 24/08/28,05:12:17,04,10,1, 11.9,1,1, 12.505, 10510.256, 498.933, 53058.067 24/08/28,05:12:17,05,10,1, 11.9,1,1, 12.505, 10510.236, 498.906, 53058.032 24/08/28,05:12:17,06,10,1, 11.9,1,1, 12.505, 10510.252, 498.909, 53058.008 24/08/28,05:12:17,07,10,1, 11.9,1,1, 12.505, 10510.252, 498.913, 53058.109 24/08/28,05:12:17,08,10,1, 11.9,1,1, 12.505, 10510.252, 498.922, 53058.056 24/08/28,05:12:17,09,10,1, 11.9,1,1, 12.505, 10510.230, 498.882, 53058.006 24/08/28,05:12:17,10,10,1, 11.9,1,1, 12.505, 10510.229, 498.885, 53058.051 24/08/28,05:12:17,11,10,1, 11.9,1,1, 12.505, 10510.222, 498.914, 53058.097 24/08/28,05:12:17,12,10,1, 11.9,1,1, 12.505, 10510.226, 498.887, 53058.003 24/08/28,05:12:17,13,10,1, 11.9,1,1, 12.505, 10510.228, 498.896, 53057.996 24/08/28,05:12:17,14,10,1, 11.9,1,1, 12.505, 10510.213, 498.894, 53058.056 24/08/28,05:12:17,15,10,1, 11.9,1,1, 12.505, 10510.230, 498.886, 53058.028 24/08/28,05:12:17,16,10,1, 11.9,1,1, 12.505, 10510.229, 498.906, 53058.076 24/08/28,05:12:17,17,10,1, 11.9,1,1, 12.505, 10510.214, 498.898, 53058.080 24/08/28,05:12:17,18,10,1, 11.9,1,1, 12.505, 10510.211, 498.888, 53058.071 24/08/28,05:12:17,19,10,1, 11.9,1,1, 12.505, 10510.213, 498.877, 53058.084 24/08/28,05:12:18,00,10,1, 11.9,1,1, 12.503, 10510.212, 498.877, 53058.084 24/08/28,05:12:18,01,10,1, 11.9,1,1, 12.503, 10510.185, 498.862, 53057.986 24/08/28,05:12:18,02,10,1, 11.9,1,1, 12.503, 10510.185, 498.856, 53058.011 24/08/28,05:12:18,03,10,1, 11.9,1,1, 12.503, 10510.179, 498.861, 53058.023 24/08/28,05:12:18,04,10,1, 11.9,1,1, 12.503, 10510.182, 498.862, 53058.019 24/08/28,05:12:18,05,10,1, 11.9,1,1, 12.503, 10510.187, 498.873, 53058.021 24/08/28,05:12:18,06,10,1, 11.9,1,1, 12.503, 10510.196, 498.839, 53058.030 24/08/28,05:12:18,07,10,1, 11.9,1,1, 12.503, 10510.165, 498.867, 53057.997 24/08/28,05:12:18,08,10,1, 11.9,1,1, 12.503, 10510.160, 498.829, 53058.019 24/08/28,05:12:18,09,10,1, 11.9,1,1, 12.503, 10510.184, 498.840, 53058.064 24/08/28,05:12:18,10,10,1, 11.9,1,1, 12.503, 10510.180, 498.832, 53058.073 24/08/28,05:12:18,11,10,1, 11.9,1,1, 12.503, 10510.170, 498.832, 53058.069 24/08/28,05:12:18,12,10,1, 11.9,1,1, 12.503, 10510.157, 498.836, 53058.061 24/08/28,05:12:18,13,10,1, 11.9,1,1, 12.503, 10510.155, 498.834, 53057.997 24/08/28,05:12:18,14,10,1, 11.9,1,1, 12.503, 10510.164, 498.827, 53058.075 24/08/28,05:12:18,15,10,1, 11.9,1,1, 12.503, 10510.162, 498.841, 53057.975 24/08/28,05:12:18,16,10,1, 11.9,1,1, 12.503, 10510.177, 498.839, 53058.028 24/08/28,05:12:18,17,10,1, 11.9,1,1, 12.503, 10510.160, 498.846, 53058.101 24/08/28,05:12:18,18,10,1, 11.9,1,1, 12.503, 10510.162, 498.837, 53058.088 24/08/28,05:12:18,19,10,1, 11.9,1,1, 12.503, 10510.135, 498.839, 53058.061 24/08/28,05:12:19,00,10,1, 11.9,1,1, 12.504, 10510.129, 498.839, 53058.061 24/08/28,05:12:19,01,10,1, 11.9,1,1, 12.504, 10510.141, 498.829, 53057.998 24/08/28,05:12:19,02,10,1, 11.9,1,1, 12.504, 10510.128, 498.828, 53058.013 24/08/28,05:12:19,03,10,1, 11.9,1,1, 12.504, 10510.150, 498.832, 53057.983 24/08/28,05:12:19,04,10,1, 11.9,1,1, 12.504, 10510.131, 498.821, 53058.066 24/08/28,05:12:19,05,10,1, 11.9,1,1, 12.504, 10510.143, 498.819, 53058.061 24/08/28,05:12:19,06,10,1, 11.9,1,1, 12.504, 10510.144, 498.825, 53057.989 24/08/28,05:12:19,07,10,1, 11.9,1,1, 12.504, 10510.156, 498.804, 53057.979 24/08/28,05:12:19,08,10,1, 11.9,1,1, 12.504, 10510.153, 498.795, 53057.988 24/08/28,05:12:19,09,10,1, 11.9,1,1, 12.504, 10510.159, 498.800, 53058.068 24/08/28,05:12:19,10,10,1, 11.9,1,1, 12.504, 10510.167, 498.812, 53057.979 24/08/28,05:12:19,11,10,1, 11.9,1,1, 12.504, 10510.131, 498.808, 53058.076 24/08/28,05:12:19,12,10,1, 11.9,1,1, 12.504, 10510.133, 498.774, 53057.974 24/08/28,05:12:19,13,10,1, 11.9,1,1, 12.504, 10510.135, 498.780, 53058.013 24/08/28,05:12:19,14,10,1, 11.9,1,1, 12.504, 10510.124, 498.790, 53058.017 24/08/28,05:12:19,15,10,1, 11.9,1,1, 12.504, 10510.122, 498.777, 53057.957 24/08/28,05:12:19,16,10,1, 11.9,1,1, 12.504, 10510.119, 498.779, 53058.101 24/08/28,05:12:19,17,10,1, 11.9,1,1, 12.504, 10510.122, 498.795, 53058.054 24/08/28,05:12:19,18,10,1, 11.9,1,1, 12.504, 10510.111, 498.744, 53057.975 24/08/28,05:12:19,19,10,1, 11.9,1,1, 12.504, 10510.117, 498.761, 53058.088 24/08/28,05:12:20,00,10,1, 11.9,1,1, 12.501, 10510.112, 498.761, 53058.088 24/08/28,05:12:20,01,10,1, 11.9,1,1, 12.501, 10510.108, 498.768, 53058.009 24/08/28,05:12:20,02,10,1, 11.9,1,1, 12.501, 10510.127, 498.767, 53057.968 24/08/28,05:12:20,03,10,1, 11.9,1,1, 12.501, 10510.101, 498.777, 53058.028 24/08/28,05:12:20,04,10,1, 11.9,1,1, 12.501, 10510.083, 498.745, 53058.051 24/08/28,05:12:20,05,10,1, 11.9,1,1, 12.501, 10510.105, 498.747, 53057.973 24/08/28,05:12:20,06,10,1, 11.9,1,1, 12.501, 10510.091, 498.746, 53058.067 24/08/28,05:12:20,07,10,1, 11.9,1,1, 12.501, 10510.106, 498.755, 53057.984 24/08/28,05:12:20,08,10,1, 11.9,1,1, 12.501, 10510.073, 498.730, 53058.047 24/08/28,05:12:20,09,10,1, 11.9,1,1, 12.501, 10510.101, 498.723, 53058.006 24/08/28,05:12:20,10,10,1, 11.9,1,1, 12.501, 10510.103, 498.709, 53057.938 24/08/28,05:12:20,11,10,1, 11.9,1,1, 12.501, 10510.107, 498.745, 53057.935 24/08/28,05:12:20,12,10,1, 11.9,1,1, 12.501, 10510.106, 498.743, 53058.028 24/08/28,05:12:20,13,10,1, 11.9,1,1, 12.501, 10510.082, 498.695, 53058.017 24/08/28,05:12:20,14,10,1, 11.9,1,1, 12.501, 10510.091, 498.727, 53058.097 24/08/28,05:12:20,15,10,1, 11.9,1,1, 12.501, 10510.103, 498.676, 53057.991 24/08/28,05:12:20,16,10,1, 11.9,1,1, 12.501, 10510.087, 498.702, 53058.058 24/08/28,05:12:20,17,10,1, 11.9,1,1, 12.501, 10510.078, 498.713, 53058.160 24/08/28,05:12:20,18,10,1, 11.9,1,1, 12.501, 10510.107, 498.694, 53058.056 24/08/28,05:12:20,19,10,1, 11.9,1,1, 12.501, 10510.103, 498.681, 53057.952 24/08/28,05:12:21,00,10,1, 11.9,1,1, 12.506, 10510.095, 498.681, 53057.952 24/08/28,05:12:21,01,10,1, 11.9,1,1, 12.506, 10510.094, 498.690, 53058.007 24/08/28,05:12:21,02,10,1, 11.9,1,1, 12.506, 10510.096, 498.665, 53057.959 24/08/28,05:12:21,03,10,1, 11.9,1,1, 12.506, 10510.063, 498.671, 53057.979 24/08/28,05:12:21,04,10,1, 11.9,1,1, 12.506, 10510.092, 498.645, 53057.982 24/08/28,05:12:21,05,10,1, 11.9,1,1, 12.506, 10510.065, 498.648, 53057.996 24/08/28,05:12:21,06,10,1, 11.9,1,1, 12.506, 10510.058, 498.637, 53058.021 24/08/28,05:12:21,07,10,1, 11.9,1,1, 12.506, 10510.057, 498.636, 53057.983 24/08/28,05:12:21,08,10,1, 11.9,1,1, 12.506, 10510.073, 498.645, 53058.047 24/08/28,05:12:21,09,10,1, 11.9,1,1, 12.506, 10510.045, 498.635, 53058.006 24/08/28,05:12:21,10,10,1, 11.9,1,1, 12.506, 10510.065, 498.638, 53058.082 24/08/28,05:12:21,11,10,1, 11.9,1,1, 12.506, 10510.048, 498.637, 53058.033 24/08/28,05:12:21,12,10,1, 11.9,1,1, 12.506, 10510.029, 498.644, 53057.965 24/08/28,05:12:21,13,10,1, 11.9,1,1, 12.506, 10510.052, 498.604, 53058.009 24/08/28,05:12:21,14,10,1, 11.9,1,1, 12.506, 10510.068, 498.624, 53057.959 24/08/28,05:12:21,15,10,1, 11.9,1,1, 12.506, 10510.027, 498.582, 53057.969 24/08/28,05:12:21,16,10,1, 11.9,1,1, 12.506, 10510.051, 498.604, 53058.010 24/08/28,05:12:21,17,10,1, 11.9,1,1, 12.506, 10510.051, 498.609, 53058.032 24/08/28,05:12:21,18,10,1, 11.9,1,1, 12.506, 10510.050, 498.588, 53058.030 24/08/28,05:12:21,19,10,1, 11.9,1,1, 12.506, 10510.030, 498.562, 53057.962 24/08/28,05:12:22,00,10,1, 11.9,1,1, 12.504, 10510.029, 498.562, 53057.962 24/08/28,05:12:22,01,10,1, 11.9,1,1, 12.504, 10510.031, 498.573, 53057.985 24/08/28,05:12:22,02,10,1, 11.9,1,1, 12.504, 10510.062, 498.546, 53057.958 24/08/28,05:12:22,03,10,1, 11.9,1,1, 12.504, 10510.042, 498.551, 53057.985 24/08/28,05:12:22,04,10,1, 11.9,1,1, 12.504, 10510.043, 498.546, 53057.893 24/08/28,05:12:22,05,10,1, 11.9,1,1, 12.504, 10510.059, 498.536, 53057.995 24/08/28,05:12:22,06,10,1, 11.9,1,1, 12.504, 10510.046, 498.544, 53057.994 24/08/28,05:12:22,07,10,1, 11.9,1,1, 12.504, 10510.028, 498.536, 53057.975 24/08/28,05:12:22,08,10,1, 11.9,1,1, 12.504, 10510.026, 498.498, 53057.963 24/08/28,05:12:22,09,10,1, 11.9,1,1, 12.504, 10510.031, 498.524, 53057.969 24/08/28,05:12:22,10,10,1, 11.9,1,1, 12.504, 10510.010, 498.521, 53057.962 24/08/28,05:12:22,11,10,1, 11.9,1,1, 12.504, 10510.025, 498.511, 53057.939 24/08/28,05:12:22,12,10,1, 11.9,1,1, 12.504, 10510.004, 498.492, 53057.915 24/08/28,05:12:22,13,10,1, 11.9,1,1, 12.504, 10509.992, 498.490, 53057.978 24/08/28,05:12:22,14,10,1, 11.9,1,1, 12.504, 10510.017, 498.473, 53057.963 24/08/28,05:12:22,15,10,1, 11.9,1,1, 12.504, 10509.980, 498.478, 53057.953 24/08/28,05:12:22,16,10,1, 11.9,1,1, 12.504, 10509.999, 498.487, 53057.964 24/08/28,05:12:22,17,10,1, 11.9,1,1, 12.504, 10509.997, 498.474, 53057.936 24/08/28,05:12:22,18,10,1, 11.9,1,1, 12.504, 10509.976, 498.463, 53057.877 24/08/28,05:12:22,19,10,1, 11.9,1,1, 12.504, 10509.982, 498.456, 53057.990 24/08/28,05:12:23,00,10,1, 11.9,1,1, 12.503, 10509.979, 498.456, 53057.990 24/08/28,05:12:23,01,10,1, 11.9,1,1, 12.503, 10509.988, 498.446, 53057.974 24/08/28,05:12:23,02,10,1, 11.9,1,1, 12.503, 10509.979, 498.426, 53057.981 24/08/28,05:12:23,03,10,1, 11.9,1,1, 12.503, 10509.978, 498.425, 53057.995 24/08/28,05:12:23,04,10,1, 11.9,1,1, 12.503, 10509.994, 498.422, 53057.929 24/08/28,05:12:23,05,10,1, 11.9,1,1, 12.503, 10509.972, 498.430, 53057.990 24/08/28,05:12:23,06,10,1, 11.9,1,1, 12.503, 10509.968, 498.436, 53057.967 24/08/28,05:12:23,07,10,1, 11.9,1,1, 12.503, 10509.981, 498.409, 53057.920 24/08/28,05:12:23,08,10,1, 11.9,1,1, 12.503, 10509.971, 498.408, 53057.919 24/08/28,05:12:23,09,10,1, 11.9,1,1, 12.503, 10509.967, 498.398, 53058.005 24/08/28,05:12:23,10,10,1, 11.9,1,1, 12.503, 10509.969, 498.392, 53057.882 24/08/28,05:12:23,11,10,1, 11.9,1,1, 12.503, 10509.959, 498.388, 53057.912 24/08/28,05:12:23,12,10,1, 11.9,1,1, 12.503, 10509.936, 498.382, 53057.917 24/08/28,05:12:23,13,10,1, 11.9,1,1, 12.503, 10509.976, 498.380, 53057.955 24/08/28,05:12:23,14,10,1, 11.9,1,1, 12.503, 10509.954, 498.365, 53057.894 24/08/28,05:12:23,15,10,1, 11.9,1,1, 12.503, 10509.944, 498.360, 53057.820 24/08/28,05:12:23,16,10,1, 11.9,1,1, 12.503, 10509.942, 498.357, 53057.907 24/08/28,05:12:23,17,10,1, 11.9,1,1, 12.503, 10509.968, 498.345, 53057.930 24/08/28,05:12:23,18,10,1, 11.9,1,1, 12.503, 10509.941, 498.321, 53057.854 24/08/28,05:12:23,19,10,1, 11.9,1,1, 12.503, 10509.951, 498.338, 53057.887 24/08/28,05:12:24,00,10,1, 11.8,1,1, 12.505, 10509.945, 498.338, 53057.887 24/08/28,05:12:24,01,10,1, 11.8,1,1, 12.505, 10509.961, 498.326, 53057.884 24/08/28,05:12:24,02,10,1, 11.8,1,1, 12.505, 10509.952, 498.321, 53057.891 24/08/28,05:12:24,03,10,1, 11.8,1,1, 12.505, 10509.951, 498.310, 53057.942 24/08/28,05:12:24,04,10,1, 11.8,1,1, 12.505, 10509.965, 498.299, 53057.896 24/08/28,05:12:24,05,10,1, 11.8,1,1, 12.505, 10509.959, 498.273, 53057.824 24/08/28,05:12:24,06,10,1, 11.8,1,1, 12.505, 10509.933, 498.270, 53057.909 24/08/28,05:12:24,07,10,1, 11.8,1,1, 12.505, 10509.925, 498.256, 53057.908 24/08/28,05:12:24,08,10,1, 11.8,1,1, 12.505, 10509.960, 498.273, 53057.812 24/08/28,05:12:24,09,10,1, 11.8,1,1, 12.505, 10509.956, 498.289, 53057.853 24/08/28,05:12:24,10,10,1, 11.8,1,1, 12.505, 10509.956, 498.257, 53057.895 24/08/28,05:12:24,11,10,1, 11.8,1,1, 12.505, 10509.942, 498.245, 53057.837 24/08/28,05:12:24,12,10,1, 11.8,1,1, 12.505, 10509.932, 498.258, 53057.901 24/08/28,05:12:24,13,10,1, 11.8,1,1, 12.505, 10509.989, 498.248, 53057.853 24/08/28,05:12:24,14,10,1, 11.8,1,1, 12.505, 10509.945, 498.255, 53057.879 24/08/28,05:12:24,15,10,1, 11.8,1,1, 12.505, 10509.954, 498.257, 53057.923 24/08/28,05:12:24,16,10,1, 11.8,1,1, 12.505, 10509.938, 498.212, 53057.876 24/08/28,05:12:24,17,10,1, 11.8,1,1, 12.505, 10509.933, 498.218, 53057.877 24/08/28,05:12:24,18,10,1, 11.8,1,1, 12.505, 10509.979, 498.198, 53057.840 24/08/28,05:12:24,19,10,1, 11.8,1,1, 12.505, 10509.954, 498.196, 53057.823 24/08/28,05:12:25,00,10,1, 11.8,1,1, 12.505, 10509.953, 498.196, 53057.823 24/08/28,05:12:25,01,10,1, 11.8,1,1, 12.505, 10509.955, 498.196, 53057.912 24/08/28,05:12:25,02,10,1, 11.8,1,1, 12.505, 10509.947, 498.163, 53057.791 24/08/28,05:12:25,03,10,1, 11.8,1,1, 12.505, 10509.952, 498.196, 53057.876 24/08/28,05:12:25,04,10,1, 11.8,1,1, 12.505, 10509.944, 498.193, 53057.886 24/08/28,05:12:25,05,10,1, 11.8,1,1, 12.505, 10509.908, 498.171, 53057.837 24/08/28,05:12:25,06,10,1, 11.8,1,1, 12.505, 10509.924, 498.202, 53057.800 24/08/28,05:12:25,07,10,1, 11.8,1,1, 12.505, 10509.916, 498.161, 53057.870 24/08/28,05:12:25,08,10,1, 11.8,1,1, 12.505, 10509.912, 498.160, 53057.816 24/08/28,05:12:25,09,10,1, 11.8,1,1, 12.505, 10509.925, 498.160, 53057.853 24/08/28,05:12:25,10,10,1, 11.8,1,1, 12.505, 10509.916, 498.152, 53057.876 24/08/28,05:12:25,11,10,1, 11.8,1,1, 12.505, 10509.901, 498.170, 53057.849 24/08/28,05:12:25,12,10,1, 11.8,1,1, 12.505, 10509.917, 498.153, 53057.830 24/08/28,05:12:25,13,10,1, 11.8,1,1, 12.505, 10509.905, 498.134, 53057.877 24/08/28,05:12:25,14,10,1, 11.8,1,1, 12.505, 10509.915, 498.143, 53057.740 24/08/28,05:12:25,15,10,1, 11.8,1,1, 12.505, 10509.891, 498.143, 53057.879 24/08/28,05:12:25,16,10,1, 11.8,1,1, 12.505, 10509.917, 498.159, 53057.829 24/08/28,05:12:25,17,10,1, 11.8,1,1, 12.505, 10509.905, 498.146, 53057.849 24/08/28,05:12:25,18,10,1, 11.8,1,1, 12.505, 10509.901, 498.149, 53057.838 24/08/28,05:12:25,19,10,1, 11.8,1,1, 12.505, 10509.899, 498.150, 53057.822 24/08/28,05:12:26,00,09,1, 11.8,1,1, 12.499, 10509.895, 498.150, 53057.822 24/08/28,05:12:26,01,09,1, 11.8,1,1, 12.499, 10509.902, 498.133, 53057.813 24/08/28,05:12:26,02,09,1, 11.8,1,1, 12.499, 10509.913, 498.131, 53057.779 24/08/28,05:12:26,03,09,1, 11.8,1,1, 12.499, 10509.900, 498.144, 53057.812 24/08/28,05:12:26,04,09,1, 11.8,1,1, 12.499, 10509.890, 498.133, 53057.823 24/08/28,05:12:26,05,09,1, 11.8,1,1, 12.499, 10509.889, 498.131, 53057.878 24/08/28,05:12:26,06,09,1, 11.8,1,1, 12.499, 10509.913, 498.115, 53057.795 24/08/28,05:12:26,07,09,1, 11.8,1,1, 12.499, 10509.891, 498.103, 53057.858 24/08/28,05:12:26,08,09,1, 11.8,1,1, 12.499, 10509.896, 498.095, 53057.781 24/08/28,05:12:26,09,09,1, 11.8,1,1, 12.499, 10509.881, 498.120, 53057.776 24/08/28,05:12:26,10,09,1, 11.8,1,1, 12.499, 10509.892, 498.098, 53057.798 24/08/28,05:12:26,11,09,1, 11.8,1,1, 12.499, 10509.885, 498.122, 53057.761 24/08/28,05:12:26,12,09,1, 11.8,1,1, 12.499, 10509.912, 498.106, 53057.819 24/08/28,05:12:26,13,09,1, 11.8,1,1, 12.499, 10509.880, 498.112, 53057.855 24/08/28,05:12:26,14,09,1, 11.8,1,1, 12.499, 10509.909, 498.122, 53057.789 24/08/28,05:12:26,15,09,1, 11.8,1,1, 12.499, 10509.913, 498.090, 53057.804 24/08/28,05:12:26,16,09,1, 11.8,1,1, 12.499, 10509.918, 498.084, 53057.761 24/08/28,05:12:26,17,09,1, 11.8,1,1, 12.499, 10509.900, 498.083, 53057.791 24/08/28,05:12:26,18,09,1, 11.8,1,1, 12.499, 10509.902, 498.065, 53057.764 24/08/28,05:12:26,19,09,1, 11.8,1,1, 12.499, 10509.903, 498.093, 53057.805 24/08/28,05:12:27,00,09,1, 11.8,1,1, 12.506, 10509.895, 498.093, 53057.805 24/08/28,05:12:27,01,09,1, 11.8,1,1, 12.506, 10509.903, 498.089, 53057.867 24/08/28,05:12:27,02,09,1, 11.8,1,1, 12.506, 10509.922, 498.074, 53057.862 24/08/28,05:12:27,03,09,1, 11.8,1,1, 12.506, 10509.917, 498.070, 53057.807 24/08/28,05:12:27,04,09,1, 11.8,1,1, 12.506, 10509.898, 498.064, 53057.831 24/08/28,05:12:27,05,09,1, 11.8,1,1, 12.506, 10509.886, 498.071, 53057.800 24/08/28,05:12:27,06,09,1, 11.8,1,1, 12.506, 10509.930, 498.051, 53057.759 24/08/28,05:12:27,07,09,1, 11.8,1,1, 12.506, 10509.914, 498.012, 53057.796 24/08/28,05:12:27,08,09,1, 11.8,1,1, 12.506, 10509.907, 498.018, 53057.707 24/08/28,05:12:27,09,09,1, 11.8,1,1, 12.506, 10509.892, 498.027, 53057.817 24/08/28,05:12:27,10,09,1, 11.8,1,1, 12.506, 10509.922, 498.029, 53057.851 24/08/28,05:12:27,11,09,1, 11.8,1,1, 12.506, 10509.912, 498.016, 53057.795 24/08/28,05:12:27,12,09,1, 11.8,1,1, 12.506, 10509.945, 498.013, 53057.785 24/08/28,05:12:27,13,09,1, 11.8,1,1, 12.506, 10509.955, 498.015, 53057.767 24/08/28,05:12:27,14,09,1, 11.8,1,1, 12.506, 10509.947, 498.002, 53057.807 24/08/28,05:12:27,15,09,1, 11.8,1,1, 12.506, 10509.947, 497.994, 53057.763 24/08/28,05:12:27,16,09,1, 11.8,1,1, 12.506, 10509.951, 497.989, 53057.753 24/08/28,05:12:27,17,09,1, 11.8,1,1, 12.506, 10509.932, 497.988, 53057.788 24/08/28,05:12:27,18,09,1, 11.8,1,1, 12.506, 10509.956, 497.968, 53057.739 24/08/28,05:12:27,19,09,1, 11.8,1,1, 12.506, 10509.949, 497.990, 53057.727 24/08/28,05:12:28,00,09,1, 11.9,1,1, 12.502, 10509.945, 497.990, 53057.727 24/08/28,05:12:28,01,09,1, 11.9,1,1, 12.502, 10509.961, 497.976, 53057.758 24/08/28,05:12:28,02,09,1, 11.9,1,1, 12.502, 10509.954, 497.973, 53057.768 24/08/28,05:12:28,03,09,1, 11.9,1,1, 12.502, 10509.969, 497.997, 53057.772 24/08/28,05:12:28,04,09,1, 11.9,1,1, 12.502, 10509.973, 497.971, 53057.721 24/08/28,05:12:28,05,09,1, 11.9,1,1, 12.502, 10509.992, 497.976, 53057.776 24/08/28,05:12:28,06,09,1, 11.9,1,1, 12.502, 10509.993, 497.948, 53057.755 24/08/28,05:12:28,07,09,1, 11.9,1,1, 12.502, 10510.012, 497.967, 53057.880 24/08/28,05:12:28,08,09,1, 11.9,1,1, 12.502, 10509.975, 497.964, 53057.831 24/08/28,05:12:28,09,09,1, 11.9,1,1, 12.502, 10509.997, 497.963, 53057.832 24/08/28,05:12:28,10,09,1, 11.9,1,1, 12.502, 10509.985, 497.972, 53057.811 24/08/28,05:12:28,11,09,1, 11.9,1,1, 12.502, 10510.003, 497.950, 53057.759 24/08/28,05:12:28,12,09,1, 11.9,1,1, 12.502, 10510.022, 497.950, 53057.736 24/08/28,05:12:28,13,09,1, 11.9,1,1, 12.502, 10510.018, 497.930, 53057.774 24/08/28,05:12:28,14,09,1, 11.9,1,1, 12.502, 10510.019, 497.927, 53057.771 24/08/28,05:12:28,15,09,1, 11.9,1,1, 12.502, 10510.014, 497.925, 53057.777 24/08/28,05:12:28,16,09,1, 11.9,1,1, 12.502, 10509.993, 497.945, 53057.766 24/08/28,05:12:28,17,09,1, 11.9,1,1, 12.502, 10510.019, 497.925, 53057.769 24/08/28,05:12:28,18,09,1, 11.9,1,1, 12.502, 10510.031, 497.907, 53057.774 24/08/28,05:12:28,19,09,1, 11.9,1,1, 12.502, 10510.033, 497.916, 53057.812 24/08/28,05:12:29,00,09,1, 11.9,1,1, 12.505, 10510.029, 497.916, 53057.812 24/08/28,05:12:29,01,09,1, 11.9,1,1, 12.505, 10510.052, 497.904, 53057.716 24/08/28,05:12:29,02,09,1, 11.9,1,1, 12.505, 10510.045, 497.909, 53057.722 24/08/28,05:12:29,03,09,1, 11.9,1,1, 12.505, 10510.094, 497.906, 53057.776 24/08/28,05:12:29,04,09,1, 11.9,1,1, 12.505, 10510.058, 497.869, 53057.693 24/08/28,05:12:29,05,09,1, 11.9,1,1, 12.505, 10510.083, 497.864, 53057.723 24/08/28,05:12:29,06,09,1, 11.9,1,1, 12.505, 10510.063, 497.884, 53057.715 24/08/28,05:12:29,07,09,1, 11.9,1,1, 12.505, 10510.075, 497.908, 53057.716 24/08/28,05:12:29,08,09,1, 11.9,1,1, 12.505, 10510.075, 497.896, 53057.686 24/08/28,05:12:29,09,09,1, 11.9,1,1, 12.505, 10510.090, 497.891, 53057.656 24/08/28,05:12:29,10,09,1, 11.9,1,1, 12.505, 10510.087, 497.872, 53057.703 24/08/28,05:12:29,11,09,1, 11.9,1,1, 12.505, 10510.069, 497.865, 53057.717 24/08/28,05:12:29,12,09,1, 11.9,1,1, 12.505, 10510.115, 497.873, 53057.762 24/08/28,05:12:29,13,09,1, 11.9,1,1, 12.505, 10510.082, 497.881, 53057.743 24/08/28,05:12:29,14,09,1, 11.9,1,1, 12.505, 10510.078, 497.881, 53057.680 24/08/28,05:12:29,15,09,1, 11.9,1,1, 12.505, 10510.093, 497.876, 53057.705 24/08/28,05:12:29,16,09,1, 11.9,1,1, 12.505, 10510.084, 497.848, 53057.686 24/08/28,05:12:29,17,09,1, 11.9,1,1, 12.505, 10510.098, 497.867, 53057.723 24/08/28,05:12:29,18,09,1, 11.9,1,1, 12.505, 10510.106, 497.856, 53057.721 24/08/28,05:12:29,19,09,1, 11.9,1,1, 12.505, 10510.098, 497.858, 53057.695 24/08/28,05:12:30,00,09,1, 11.9,1,1, 12.502, 10510.095, 497.858, 53057.695 24/08/28,05:12:30,01,09,1, 11.9,1,1, 12.502, 10510.123, 497.836, 53057.691 24/08/28,05:12:30,02,09,1, 11.9,1,1, 12.502, 10510.122, 497.839, 53057.741 24/08/28,05:12:30,03,09,1, 11.9,1,1, 12.502, 10510.115, 497.825, 53057.658 24/08/28,05:12:30,04,09,1, 11.9,1,1, 12.502, 10510.124, 497.840, 53057.700 24/08/28,05:12:30,05,09,1, 11.9,1,1, 12.502, 10510.126, 497.825, 53057.649 24/08/28,05:12:30,06,09,1, 11.9,1,1, 12.502, 10510.142, 497.814, 53057.699 24/08/28,05:12:30,07,09,1, 11.9,1,1, 12.502, 10510.147, 497.834, 53057.678 24/08/28,05:12:30,08,09,1, 11.9,1,1, 12.502, 10510.133, 497.833, 53057.677 24/08/28,05:12:30,09,09,1, 11.9,1,1, 12.502, 10510.169, 497.827, 53057.683 24/08/28,05:12:30,10,09,1, 11.9,1,1, 12.502, 10510.162, 497.816, 53057.629 24/08/28,05:12:30,11,09,1, 11.9,1,1, 12.502, 10510.151, 497.806, 53057.647 24/08/28,05:12:30,12,09,1, 11.9,1,1, 12.502, 10510.183, 497.800, 53057.657 24/08/28,05:12:30,13,09,1, 11.9,1,1, 12.502, 10510.163, 497.816, 53057.686 24/08/28,05:12:30,14,09,1, 11.9,1,1, 12.502, 10510.135, 497.845, 53057.719 24/08/28,05:12:30,15,09,1, 11.9,1,1, 12.502, 10510.168, 497.804, 53057.712 24/08/28,05:12:30,16,09,1, 11.9,1,1, 12.502, 10510.165, 497.788, 53057.641 24/08/28,05:12:30,17,09,1, 11.9,1,1, 12.502, 10510.159, 497.833, 53057.712 24/08/28,05:12:30,18,09,1, 11.9,1,1, 12.502, 10510.182, 497.828, 53057.741 24/08/28,05:12:30,19,09,1, 11.9,1,1, 12.502, 10510.191, 497.793, 53057.681 24/08/28,05:12:31,00,09,1, 11.9,1,1, 12.502, 10510.187, 497.793, 53057.681 24/08/28,05:12:31,01,09,1, 11.9,1,1, 12.502, 10510.205, 497.815, 53057.649 24/08/28,05:12:31,02,09,1, 11.9,1,1, 12.502, 10510.159, 497.809, 53057.705 24/08/28,05:12:31,03,09,1, 11.9,1,1, 12.502, 10510.190, 497.814, 53057.602 24/08/28,05:12:31,04,09,1, 11.9,1,1, 12.502, 10510.185, 497.797, 53057.619 24/08/28,05:12:31,05,09,1, 11.9,1,1, 12.502, 10510.200, 497.809, 53057.636 24/08/28,05:12:31,06,09,1, 11.9,1,1, 12.502, 10510.221, 497.818, 53057.612 24/08/28,05:12:31,07,09,1, 11.9,1,1, 12.502, 10510.213, 497.798, 53057.625 24/08/28,05:12:31,08,09,1, 11.9,1,1, 12.502, 10510.195, 497.817, 53057.673 24/08/28,05:12:31,09,09,1, 11.9,1,1, 12.502, 10510.188, 497.816, 53057.718 24/08/28,05:12:31,10,09,1, 11.9,1,1, 12.502, 10510.212, 497.814, 53057.675 24/08/28,05:12:31,11,09,1, 11.9,1,1, 12.502, 10510.240, 497.812, 53057.620 24/08/28,05:12:31,12,09,1, 11.9,1,1, 12.502, 10510.210, 497.798, 53057.669 24/08/28,05:12:31,13,09,1, 11.9,1,1, 12.502, 10510.248, 497.814, 53057.617 24/08/28,05:12:31,14,09,1, 11.9,1,1, 12.502, 10510.275, 497.781, 53057.446 24/08/28,05:12:31,15,09,1, 11.9,1,1, 12.502, 10510.230, 497.819, 53057.652 24/08/28,05:12:31,16,09,1, 11.9,1,1, 12.502, 10510.236, 497.796, 53057.623 24/08/28,05:12:31,17,09,1, 11.9,1,1, 12.502, 10510.245, 497.794, 53057.610 24/08/28,05:12:31,18,09,1, 11.9,1,1, 12.502, 10510.244, 497.832, 53057.614 24/08/28,05:12:31,19,09,1, 11.9,1,1, 12.502, 10510.263, 497.811, 53057.661 24/08/28,05:12:32,00,09,1, 11.9,1,1, 12.503, 10510.262, 497.811, 53057.661 24/08/28,05:12:32,01,09,1, 11.9,1,1, 12.503, 10510.274, 497.805, 53057.659 24/08/28,05:12:32,02,09,1, 11.9,1,1, 12.503, 10510.275, 497.796, 53057.614 24/08/28,05:12:32,03,09,1, 11.9,1,1, 12.503, 10510.248, 497.820, 53057.602 24/08/28,05:12:32,04,09,1, 11.9,1,1, 12.503, 10510.261, 497.803, 53057.566 24/08/28,05:12:32,05,09,1, 11.9,1,1, 12.503, 10510.302, 497.824, 53057.830 24/08/28,05:12:32,06,09,1, 11.9,1,1, 12.503, 10510.303, 497.795, 53057.587 24/08/28,05:12:32,07,09,1, 11.9,1,1, 12.503, 10510.286, 497.797, 53057.586 24/08/28,05:12:32,08,09,1, 11.9,1,1, 12.503, 10510.310, 497.795, 53057.569 24/08/28,05:12:32,09,09,1, 11.9,1,1, 12.503, 10510.298, 497.781, 53057.578 24/08/28,05:12:32,10,09,1, 11.9,1,1, 12.503, 10510.307, 497.790, 53057.633 24/08/28,05:12:32,11,09,1, 11.9,1,1, 12.503, 10510.292, 497.802, 53057.668 24/08/28,05:12:32,12,09,1, 11.9,1,1, 12.503, 10510.308, 497.787, 53057.615 24/08/28,05:12:32,13,09,1, 11.9,1,1, 12.503, 10510.326, 497.784, 53057.608 24/08/28,05:12:32,14,09,1, 11.9,1,1, 12.503, 10510.324, 497.811, 53057.655 24/08/28,05:12:32,15,09,1, 11.9,1,1, 12.503, 10510.298, 497.805, 53057.627 24/08/28,05:12:32,16,09,1, 11.9,1,1, 12.503, 10510.319, 497.781, 53057.635 24/08/28,05:12:32,17,09,1, 11.9,1,1, 12.503, 10510.331, 497.790, 53057.653 24/08/28,05:12:32,18,09,1, 11.9,1,1, 12.503, 10510.318, 497.785, 53057.645 24/08/28,05:12:32,19,09,1, 11.9,1,1, 12.503, 10510.335, 497.800, 53057.553 24/08/28,05:12:33,00,09,1, 11.9,1,1, 12.506, 10510.329, 497.800, 53057.553 24/08/28,05:12:33,01,09,1, 11.9,1,1, 12.506, 10510.325, 497.770, 53057.585 24/08/28,05:12:33,02,09,1, 11.9,1,1, 12.506, 10510.334, 497.758, 53057.558 24/08/28,05:12:33,03,09,1, 11.9,1,1, 12.506, 10510.349, 497.782, 53057.658 24/08/28,05:12:33,04,09,1, 11.9,1,1, 12.506, 10510.347, 497.789, 53057.591 24/08/28,05:12:33,05,09,1, 11.9,1,1, 12.506, 10510.345, 497.788, 53057.611 24/08/28,05:12:33,06,09,1, 11.9,1,1, 12.506, 10510.368, 497.778, 53057.595 24/08/28,05:12:33,07,09,1, 11.9,1,1, 12.506, 10510.354, 497.766, 53057.554 24/08/28,05:12:33,08,09,1, 11.9,1,1, 12.506, 10510.345, 497.766, 53057.514 24/08/28,05:12:33,09,09,1, 11.9,1,1, 12.506, 10510.379, 497.767, 53057.611 24/08/28,05:12:33,10,09,1, 11.9,1,1, 12.506, 10510.366, 497.753, 53057.589 24/08/28,05:12:33,11,09,1, 11.9,1,1, 12.506, 10510.372, 497.763, 53057.518 24/08/28,05:12:33,12,09,1, 11.9,1,1, 12.506, 10510.361, 497.775, 53057.602 24/08/28,05:12:33,13,09,1, 11.9,1,1, 12.506, 10510.384, 497.745, 53057.504 24/08/28,05:12:33,14,09,1, 11.9,1,1, 12.506, 10510.364, 497.761, 53057.560 24/08/28,05:12:33,15,09,1, 11.9,1,1, 12.506, 10510.393, 497.773, 53057.587 24/08/28,05:12:33,16,09,1, 11.9,1,1, 12.506, 10510.385, 497.788, 53057.658 24/08/28,05:12:33,17,09,1, 11.9,1,1, 12.506, 10510.399, 497.782, 53057.574 24/08/28,05:12:33,18,09,1, 11.9,1,1, 12.506, 10510.403, 497.753, 53057.549 24/08/28,05:12:33,19,09,1, 11.9,1,1, 12.506, 10510.414, 497.740, 53057.558 24/08/28,05:12:34,00,09,1, 11.9,1,1, 12.501, 10510.412, 497.740, 53057.558 24/08/28,05:12:34,01,09,1, 11.9,1,1, 12.501, 10510.401, 497.752, 53057.591 24/08/28,05:12:34,02,09,1, 11.9,1,1, 12.501, 10510.398, 497.748, 53057.480 24/08/28,05:12:34,03,09,1, 11.9,1,1, 12.501, 10510.394, 497.759, 53057.541 24/08/28,05:12:34,04,09,1, 11.9,1,1, 12.501, 10510.422, 497.743, 53057.587 24/08/28,05:12:34,05,09,1, 11.9,1,1, 12.501, 10510.418, 497.745, 53057.550 24/08/28,05:12:34,06,09,1, 11.9,1,1, 12.501, 10510.433, 497.749, 53057.538 24/08/28,05:12:34,07,09,1, 11.9,1,1, 12.501, 10510.421, 497.736, 53057.536 24/08/28,05:12:34,08,09,1, 11.9,1,1, 12.501, 10510.417, 497.736, 53057.561 24/08/28,05:12:34,09,09,1, 11.9,1,1, 12.501, 10510.442, 497.764, 53057.568 24/08/28,05:12:34,10,09,1, 11.9,1,1, 12.501, 10510.436, 497.742, 53057.549 24/08/28,05:12:34,11,09,1, 11.9,1,1, 12.501, 10510.430, 497.726, 53057.526 24/08/28,05:12:34,12,09,1, 11.9,1,1, 12.501, 10510.427, 497.724, 53057.543 24/08/28,05:12:34,13,09,1, 11.9,1,1, 12.501, 10510.462, 497.718, 53057.553 24/08/28,05:12:34,14,09,1, 11.9,1,1, 12.501, 10510.473, 497.738, 53057.573 24/08/28,05:12:34,15,09,1, 11.9,1,1, 12.501, 10510.456, 497.743, 53057.515 24/08/28,05:12:34,16,09,1, 11.9,1,1, 12.501, 10510.457, 497.725, 53057.557 24/08/28,05:12:34,17,09,1, 11.9,1,1, 12.501, 10510.471, 497.710, 53057.514 24/08/28,05:12:34,18,09,1, 11.9,1,1, 12.501, 10510.466, 497.717, 53057.517 24/08/28,05:12:34,19,09,1, 11.9,1,1, 12.501, 10510.445, 497.692, 53057.466 24/08/28,05:12:35,00,09,1, 11.9,1,1, 12.506, 10510.437, 497.692, 53057.466 24/08/28,05:12:35,01,09,1, 11.9,1,1, 12.506, 10510.460, 497.694, 53057.480 24/08/28,05:12:35,02,09,1, 11.9,1,1, 12.506, 10510.463, 497.689, 53057.568 24/08/28,05:12:35,03,09,1, 11.9,1,1, 12.506, 10510.482, 497.690, 53057.535 24/08/28,05:12:35,04,09,1, 11.9,1,1, 12.506, 10510.470, 497.692, 53057.524 24/08/28,05:12:35,05,09,1, 11.9,1,1, 12.506, 10510.489, 497.713, 53057.510 24/08/28,05:12:35,06,09,1, 11.9,1,1, 12.506, 10510.471, 497.665, 53057.437 24/08/28,05:12:35,07,09,1, 11.9,1,1, 12.506, 10510.489, 497.687, 53057.499 24/08/28,05:12:35,08,09,1, 11.9,1,1, 12.506, 10510.478, 497.695, 53057.525 24/08/28,05:12:35,09,09,1, 11.9,1,1, 12.506, 10510.500, 497.655, 53057.482 24/08/28,05:12:35,10,09,1, 11.9,1,1, 12.506, 10510.510, 497.668, 53057.465 24/08/28,05:12:35,11,09,1, 11.9,1,1, 12.506, 10510.527, 497.668, 53057.462 24/08/28,05:12:35,12,09,1, 11.9,1,1, 12.506, 10510.514, 497.665, 53057.509 24/08/28,05:12:35,13,09,1, 11.9,1,1, 12.506, 10510.481, 497.683, 53057.572 24/08/28,05:12:35,14,09,1, 11.9,1,1, 12.506, 10510.491, 497.649, 53057.428 24/08/28,05:12:35,15,09,1, 11.9,1,1, 12.506, 10510.516, 497.660, 53057.452 24/08/28,05:12:35,16,09,1, 11.9,1,1, 12.506, 10510.515, 497.648, 53057.479 24/08/28,05:12:35,17,09,1, 11.9,1,1, 12.506, 10510.528, 497.644, 53057.524 24/08/28,05:12:35,18,09,1, 11.9,1,1, 12.506, 10510.545, 497.638, 53057.495 24/08/28,05:12:35,19,09,1, 11.9,1,1, 12.506, 10510.562, 497.653, 53057.525 24/08/28,05:12:36,00,09,1, 11.9,1,1, 12.500, 10510.554, 497.653, 53057.525 24/08/28,05:12:36,01,09,1, 11.9,1,1, 12.500, 10510.556, 497.641, 53057.471 24/08/28,05:12:36,02,09,1, 11.9,1,1, 12.500, 10510.568, 497.656, 53057.424 24/08/28,05:12:36,03,09,1, 11.9,1,1, 12.500, 10510.543, 497.646, 53057.441 24/08/28,05:12:36,04,09,1, 11.9,1,1, 12.500, 10510.587, 497.663, 53057.469 24/08/28,05:12:36,05,09,1, 11.9,1,1, 12.500, 10510.590, 497.652, 53057.446 24/08/28,05:12:36,06,09,1, 11.9,1,1, 12.500, 10510.564, 497.641, 53057.451 24/08/28,05:12:36,07,09,1, 11.9,1,1, 12.500, 10510.593, 497.643, 53057.453 24/08/28,05:12:36,08,09,1, 11.9,1,1, 12.500, 10510.582, 497.646, 53057.469 24/08/28,05:12:36,09,09,1, 11.9,1,1, 12.500, 10510.607, 497.626, 53057.400 24/08/28,05:12:36,10,09,1, 11.9,1,1, 12.500, 10510.592, 497.640, 53057.435 24/08/28,05:12:36,11,09,1, 11.9,1,1, 12.500, 10510.603, 497.625, 53057.435 24/08/28,05:12:36,12,09,1, 11.9,1,1, 12.500, 10510.625, 497.610, 53057.432 24/08/28,05:12:36,13,09,1, 11.9,1,1, 12.500, 10510.615, 497.624, 53057.485 24/08/28,05:12:36,14,09,1, 11.9,1,1, 12.500, 10510.648, 497.613, 53057.449 24/08/28,05:12:36,15,09,1, 11.9,1,1, 12.500, 10510.647, 497.616, 53057.433 24/08/28,05:12:36,16,09,1, 11.9,1,1, 12.500, 10510.635, 497.618, 53057.420 24/08/28,05:12:36,17,09,1, 11.9,1,1, 12.500, 10510.625, 497.615, 53057.418 24/08/28,05:12:36,18,09,1, 11.9,1,1, 12.500, 10510.631, 497.615, 53057.481 24/08/28,05:12:36,19,09,1, 11.9,1,1, 12.500, 10510.664, 497.582, 53057.370 24/08/28,05:12:37,00,10,1, 11.9,1,1, 12.505, 10510.663, 497.582, 53057.370 24/08/28,05:12:37,01,10,1, 11.9,1,1, 12.505, 10510.683, 497.588, 53057.458 24/08/28,05:12:37,02,10,1, 11.9,1,1, 12.505, 10510.695, 497.585, 53057.423 24/08/28,05:12:37,03,10,1, 11.9,1,1, 12.505, 10510.679, 497.578, 53057.411 24/08/28,05:12:37,04,10,1, 11.9,1,1, 12.505, 10510.674, 497.576, 53057.373 24/08/28,05:12:37,05,10,1, 11.9,1,1, 12.505, 10510.701, 497.587, 53057.451 24/08/28,05:12:37,06,10,1, 11.9,1,1, 12.505, 10510.713, 497.548, 53057.435 24/08/28,05:12:37,07,10,1, 11.9,1,1, 12.505, 10510.719, 497.549, 53057.375 24/08/28,05:12:37,08,10,1, 11.9,1,1, 12.505, 10510.723, 497.561, 53057.388 24/08/28,05:12:37,09,10,1, 11.9,1,1, 12.505, 10510.728, 497.551, 53057.336 24/08/28,05:12:37,10,10,1, 11.9,1,1, 12.505, 10510.723, 497.561, 53057.419 24/08/28,05:12:37,11,10,1, 11.9,1,1, 12.505, 10510.720, 497.552, 53057.372 24/08/28,05:12:37,12,10,1, 11.9,1,1, 12.505, 10510.726, 497.554, 53057.388 24/08/28,05:12:37,13,10,1, 11.9,1,1, 12.505, 10510.759, 497.555, 53057.382 24/08/28,05:12:37,14,10,1, 11.9,1,1, 12.505, 10510.736, 497.538, 53057.415 24/08/28,05:12:37,15,10,1, 11.9,1,1, 12.505, 10510.742, 497.531, 53057.379 24/08/28,05:12:37,16,10,1, 11.9,1,1, 12.505, 10510.758, 497.572, 53057.367 24/08/28,05:12:37,17,10,1, 11.9,1,1, 12.505, 10510.736, 497.540, 53057.349 24/08/28,05:12:37,18,10,1, 11.9,1,1, 12.505, 10510.755, 497.525, 53057.356 24/08/28,05:12:37,19,10,1, 11.9,1,1, 12.505, 10510.766, 497.522, 53057.366 24/08/28,05:12:38,00,10,1, 11.9,1,1, 12.505, 10510.763, 497.522, 53057.366 24/08/28,05:12:38,01,10,1, 11.9,1,1, 12.505, 10510.790, 497.519, 53057.347 24/08/28,05:12:38,02,10,1, 11.9,1,1, 12.505, 10510.782, 497.502, 53057.332 24/08/28,05:12:38,03,10,1, 11.9,1,1, 12.505, 10510.763, 497.486, 53057.342 24/08/28,05:12:38,04,10,1, 11.9,1,1, 12.505, 10510.787, 497.482, 53057.330 24/08/28,05:12:38,05,10,1, 11.9,1,1, 12.505, 10510.779, 497.522, 53057.307 24/08/28,05:12:38,06,10,1, 11.9,1,1, 12.505, 10510.763, 497.511, 53057.346 24/08/28,05:12:38,07,10,1, 11.9,1,1, 12.505, 10510.764, 497.483, 53057.379 24/08/28,05:12:38,08,10,1, 11.9,1,1, 12.505, 10510.792, 497.477, 53057.339 24/08/28,05:12:38,09,10,1, 11.9,1,1, 12.505, 10510.781, 497.463, 53057.398 24/08/28,05:12:38,10,10,1, 11.9,1,1, 12.505, 10510.790, 497.479, 53057.344 24/08/28,05:12:38,11,10,1, 11.9,1,1, 12.505, 10510.802, 497.482, 53057.389 24/08/28,05:12:38,12,10,1, 11.9,1,1, 12.505, 10510.797, 497.501, 53057.376 24/08/28,05:12:38,13,10,1, 11.9,1,1, 12.505, 10510.783, 497.472, 53057.300 24/08/28,05:12:38,14,10,1, 11.9,1,1, 12.505, 10510.774, 497.487, 53057.384 24/08/28,05:12:38,15,10,1, 11.9,1,1, 12.505, 10510.770, 497.454, 53057.346 24/08/28,05:12:38,16,10,1, 11.9,1,1, 12.505, 10510.792, 497.476, 53057.280 24/08/28,05:12:38,17,10,1, 11.9,1,1, 12.505, 10510.778, 497.466, 53057.340 24/08/28,05:12:38,18,10,1, 11.9,1,1, 12.505, 10510.801, 497.493, 53057.325 24/08/28,05:12:38,19,10,1, 11.9,1,1, 12.505, 10510.770, 497.503, 53057.295 24/08/28,05:12:39,00,10,1, 11.9,1,1, 12.503, 10510.763, 497.503, 53057.295 24/08/28,05:12:39,01,10,1, 11.9,1,1, 12.503, 10510.782, 497.478, 53057.337 24/08/28,05:12:39,02,10,1, 11.9,1,1, 12.503, 10510.781, 497.473, 53057.297 24/08/28,05:12:39,03,10,1, 11.9,1,1, 12.503, 10510.758, 497.476, 53057.366 24/08/28,05:12:39,04,10,1, 11.9,1,1, 12.503, 10510.793, 497.461, 53057.293 24/08/28,05:12:39,05,10,1, 11.9,1,1, 12.503, 10510.745, 497.460, 53057.275 24/08/28,05:12:39,06,10,1, 11.9,1,1, 12.503, 10510.759, 497.477, 53057.268 24/08/28,05:12:39,07,10,1, 11.9,1,1, 12.503, 10510.754, 497.453, 53057.347 24/08/28,05:12:39,08,10,1, 11.9,1,1, 12.503, 10510.764, 497.478, 53057.371 24/08/28,05:12:39,09,10,1, 11.9,1,1, 12.503, 10510.768, 497.487, 53057.574 24/08/28,05:12:39,10,10,1, 11.9,1,1, 12.503, 10510.776, 497.474, 53057.232 24/08/28,05:12:39,11,10,1, 11.9,1,1, 12.503, 10510.756, 497.468, 53057.296 24/08/28,05:12:39,12,10,1, 11.9,1,1, 12.503, 10510.741, 497.465, 53057.274 24/08/28,05:12:39,13,10,1, 11.9,1,1, 12.503, 10510.734, 497.446, 53057.291 24/08/28,05:12:39,14,10,1, 11.9,1,1, 12.503, 10510.722, 497.466, 53057.302 24/08/28,05:12:39,15,10,1, 11.9,1,1, 12.503, 10510.716, 497.455, 53057.271 24/08/28,05:12:39,16,10,1, 11.9,1,1, 12.503, 10510.718, 497.456, 53057.311 24/08/28,05:12:39,17,10,1, 11.9,1,1, 12.503, 10510.738, 497.442, 53057.252 24/08/28,05:12:39,18,10,1, 11.9,1,1, 12.503, 10510.719, 497.474, 53057.345 24/08/28,05:12:39,19,10,1, 11.9,1,1, 12.503, 10510.707, 497.433, 53057.223 24/08/28,05:12:40,00,10,1, 12.0,1,1, 12.503, 10510.705, 497.433, 53057.223 24/08/28,05:12:40,01,10,1, 12.0,1,1, 12.503, 10510.697, 497.471, 53057.263 24/08/28,05:12:40,02,10,1, 12.0,1,1, 12.503, 10510.686, 497.466, 53057.288 24/08/28,05:12:40,03,10,1, 12.0,1,1, 12.503, 10510.666, 497.441, 53057.263 24/08/28,05:12:40,04,10,1, 12.0,1,1, 12.503, 10510.677, 497.442, 53057.269 24/08/28,05:12:40,05,10,1, 12.0,1,1, 12.503, 10510.647, 497.445, 53057.272 24/08/28,05:12:40,06,10,1, 12.0,1,1, 12.503, 10510.661, 497.446, 53057.281 24/08/28,05:12:40,07,10,1, 12.0,1,1, 12.503, 10510.645, 497.438, 53057.347 24/08/28,05:12:40,08,10,1, 12.0,1,1, 12.503, 10510.642, 497.437, 53057.306 24/08/28,05:12:40,09,10,1, 12.0,1,1, 12.503, 10510.613, 497.439, 53057.292 24/08/28,05:12:40,10,10,1, 12.0,1,1, 12.503, 10510.621, 497.422, 53057.311 24/08/28,05:12:40,11,10,1, 12.0,1,1, 12.503, 10510.633, 497.444, 53057.262 24/08/28,05:12:40,12,10,1, 12.0,1,1, 12.503, 10510.607, 497.456, 53057.300 24/08/28,05:12:40,13,10,1, 12.0,1,1, 12.503, 10510.602, 497.437, 53057.313 24/08/28,05:12:40,14,10,1, 12.0,1,1, 12.503, 10510.585, 497.437, 53057.247 24/08/28,05:12:40,15,10,1, 12.0,1,1, 12.503, 10510.598, 497.421, 53057.290 24/08/28,05:12:40,16,10,1, 12.0,1,1, 12.503, 10510.592, 497.420, 53057.297 24/08/28,05:12:40,17,10,1, 12.0,1,1, 12.503, 10510.616, 497.402, 53057.224 24/08/28,05:12:40,18,10,1, 12.0,1,1, 12.503, 10510.578, 497.422, 53057.294 24/08/28,05:12:40,19,10,1, 12.0,1,1, 12.503, 10510.563, 497.410, 53057.247 24/08/28,05:12:41,00,10,1, 11.8,1,1, 12.503, 10510.563, 497.410, 53057.247 24/08/28,05:12:41,01,10,1, 11.8,1,1, 12.503, 10510.546, 497.412, 53057.300 24/08/28,05:12:41,02,10,1, 11.8,1,1, 12.503, 10510.521, 497.433, 53057.231 24/08/28,05:12:41,03,10,1, 11.8,1,1, 12.503, 10510.539, 497.402, 53057.284 24/08/28,05:12:41,04,10,1, 11.8,1,1, 12.503, 10510.533, 497.392, 53057.278 24/08/28,05:12:41,05,10,1, 11.8,1,1, 12.503, 10510.510, 497.415, 53057.284 24/08/28,05:12:41,06,10,1, 11.8,1,1, 12.503, 10510.539, 497.363, 53057.114 24/08/28,05:12:41,07,10,1, 11.8,1,1, 12.503, 10510.512, 497.400, 53057.216 24/08/28,05:12:41,08,10,1, 11.8,1,1, 12.503, 10510.465, 497.401, 53057.268 24/08/28,05:12:41,09,10,1, 11.8,1,1, 12.503, 10510.516, 497.392, 53057.115 24/08/28,05:12:41,10,10,1, 11.8,1,1, 12.503, 10510.451, 497.393, 53057.346 24/08/28,05:12:41,11,10,1, 11.8,1,1, 12.503, 10510.479, 497.371, 53057.271 24/08/28,05:12:41,12,10,1, 11.8,1,1, 12.503, 10510.505, 497.370, 53057.039 24/08/28,05:12:41,13,10,1, 11.8,1,1, 12.503, 10510.461, 497.386, 53057.224 24/08/28,05:12:41,14,10,1, 11.8,1,1, 12.503, 10510.446, 497.403, 53057.244 24/08/28,05:12:41,15,10,1, 11.8,1,1, 12.503, 10510.459, 497.400, 53057.307 24/08/28,05:12:41,16,10,1, 11.8,1,1, 12.503, 10510.455, 497.386, 53057.327 24/08/28,05:12:41,17,10,1, 11.8,1,1, 12.503, 10510.436, 497.385, 53057.266 24/08/28,05:12:41,18,10,1, 11.8,1,1, 12.503, 10510.449, 497.385, 53057.240 24/08/28,05:12:41,19,10,1, 11.8,1,1, 12.503, 10510.436, 497.392, 53057.219 24/08/28,05:12:42,00,10,1, 11.8,1,1, 12.498, 10510.429, 497.392, 53057.219 24/08/28,05:12:42,01,10,1, 11.8,1,1, 12.498, 10510.431, 497.403, 53057.328 24/08/28,05:12:42,02,10,1, 11.8,1,1, 12.498, 10510.414, 497.393, 53057.293 24/08/28,05:12:42,03,10,1, 11.8,1,1, 12.498, 10510.363, 497.402, 53057.253 24/08/28,05:12:42,04,10,1, 11.8,1,1, 12.498, 10510.395, 497.384, 53057.347 24/08/28,05:12:42,05,10,1, 11.8,1,1, 12.498, 10510.362, 497.383, 53057.238 24/08/28,05:12:42,06,10,1, 11.8,1,1, 12.498, 10510.368, 497.401, 53057.296 24/08/28,05:12:42,07,10,1, 11.8,1,1, 12.498, 10510.372, 497.385, 53057.254 24/08/28,05:12:42,08,10,1, 11.8,1,1, 12.498, 10510.371, 497.386, 53057.261 24/08/28,05:12:42,09,10,1, 11.8,1,1, 12.498, 10510.361, 497.396, 53057.311 24/08/28,05:12:42,10,10,1, 11.8,1,1, 12.498, 10510.343, 497.400, 53057.239 24/08/28,05:12:42,11,10,1, 11.8,1,1, 12.498, 10510.345, 497.380, 53057.312 24/08/28,05:12:42,12,10,1, 11.8,1,1, 12.498, 10510.349, 497.376, 53057.317 24/08/28,05:12:42,13,10,1, 11.8,1,1, 12.498, 10510.336, 497.373, 53057.308 24/08/28,05:12:42,14,10,1, 11.8,1,1, 12.498, 10510.310, 497.388, 53057.278 24/08/28,05:12:42,15,10,1, 11.8,1,1, 12.498, 10510.316, 497.380, 53057.282 24/08/28,05:12:42,16,10,1, 11.8,1,1, 12.498, 10510.290, 497.377, 53057.318 24/08/28,05:12:42,17,10,1, 11.8,1,1, 12.498, 10510.292, 497.369, 53057.275 24/08/28,05:12:42,18,10,1, 11.8,1,1, 12.498, 10510.286, 497.368, 53057.328 24/08/28,05:12:42,19,10,1, 11.8,1,1, 12.498, 10510.301, 497.356, 53057.308 24/08/28,05:12:43,00,10,1, 11.9,1,1, 12.505, 10510.296, 497.356, 53057.308 24/08/28,05:12:43,01,10,1, 11.9,1,1, 12.505, 10510.270, 497.375, 53057.285 24/08/28,05:12:43,02,10,1, 11.9,1,1, 12.505, 10510.285, 497.368, 53057.296 24/08/28,05:12:43,03,10,1, 11.9,1,1, 12.505, 10510.258, 497.385, 53057.311 24/08/28,05:12:43,04,10,1, 11.9,1,1, 12.505, 10510.254, 497.361, 53057.289 24/08/28,05:12:43,05,10,1, 11.9,1,1, 12.505, 10510.220, 497.370, 53057.288 24/08/28,05:12:43,06,10,1, 11.9,1,1, 12.505, 10510.242, 497.378, 53057.373 24/08/28,05:12:43,07,10,1, 11.9,1,1, 12.505, 10510.227, 497.354, 53057.256 24/08/28,05:12:43,08,10,1, 11.9,1,1, 12.505, 10510.193, 497.369, 53057.283 24/08/28,05:12:43,09,10,1, 11.9,1,1, 12.505, 10510.227, 497.347, 53057.182 24/08/28,05:12:43,10,10,1, 11.9,1,1, 12.505, 10510.190, 497.374, 53057.325 24/08/28,05:12:43,11,10,1, 11.9,1,1, 12.505, 10510.156, 497.372, 53057.332 24/08/28,05:12:43,12,10,1, 11.9,1,1, 12.505, 10510.203, 497.384, 53057.258 24/08/28,05:12:43,13,10,1, 11.9,1,1, 12.505, 10510.168, 497.369, 53057.304 24/08/28,05:12:43,14,10,1, 11.9,1,1, 12.505, 10510.180, 497.367, 53057.248 24/08/28,05:12:43,15,10,1, 11.9,1,1, 12.505, 10510.173, 497.399, 53057.304 24/08/28,05:12:43,16,10,1, 11.9,1,1, 12.505, 10510.152, 497.393, 53057.238 24/08/28,05:12:43,17,10,1, 11.9,1,1, 12.505, 10510.151, 497.387, 53057.330 24/08/28,05:12:43,18,10,1, 11.9,1,1, 12.505, 10510.121, 497.357, 53057.253 24/08/28,05:12:43,19,10,1, 11.9,1,1, 12.505, 10510.113, 497.381, 53057.268 24/08/28,05:12:44,00,09,1, 11.9,1,1, 12.505, 10510.112, 497.381, 53057.268 24/08/28,05:12:44,01,09,1, 11.9,1,1, 12.505, 10510.107, 497.379, 53057.273 24/08/28,05:12:44,02,09,1, 11.9,1,1, 12.505, 10510.099, 497.381, 53057.270 24/08/28,05:12:44,03,09,1, 11.9,1,1, 12.505, 10510.093, 497.368, 53057.262 24/08/28,05:12:44,04,09,1, 11.9,1,1, 12.505, 10510.102, 497.358, 53057.286 24/08/28,05:12:44,05,09,1, 11.9,1,1, 12.505, 10510.083, 497.390, 53057.299 24/08/28,05:12:44,06,09,1, 11.9,1,1, 12.505, 10510.071, 497.365, 53057.275 24/08/28,05:12:44,07,09,1, 11.9,1,1, 12.505, 10510.054, 497.369, 53057.323 24/08/28,05:12:44,08,09,1, 11.9,1,1, 12.505, 10510.046, 497.377, 53057.259 24/08/28,05:12:44,09,09,1, 11.9,1,1, 12.505, 10510.055, 497.372, 53057.342 24/08/28,05:12:44,10,09,1, 11.9,1,1, 12.505, 10510.050, 497.369, 53057.300 24/08/28,05:12:44,11,09,1, 11.9,1,1, 12.505, 10510.015, 497.373, 53057.294 24/08/28,05:12:44,12,09,1, 11.9,1,1, 12.505, 10510.032, 497.369, 53057.335 24/08/28,05:12:44,13,09,1, 11.9,1,1, 12.505, 10510.030, 497.362, 53057.235 24/08/28,05:12:44,14,09,1, 11.9,1,1, 12.505, 10510.027, 497.395, 53057.273 24/08/28,05:12:44,15,09,1, 11.9,1,1, 12.505, 10509.988, 497.360, 53057.258 24/08/28,05:12:44,16,09,1, 11.9,1,1, 12.505, 10509.979, 497.375, 53057.247 24/08/28,05:12:44,17,09,1, 11.9,1,1, 12.505, 10509.970, 497.377, 53057.330 24/08/28,05:12:44,18,09,1, 11.9,1,1, 12.505, 10509.973, 497.357, 53057.272 24/08/28,05:12:44,19,09,1, 11.9,1,1, 12.505, 10509.962, 497.378, 53057.309 24/08/28,05:12:45,00,10,1, 11.9,1,1, 12.507, 10509.962, 497.378, 53057.309 24/08/28,05:12:45,01,10,1, 11.9,1,1, 12.507, 10509.941, 497.371, 53057.303 24/08/28,05:12:45,02,10,1, 11.9,1,1, 12.507, 10509.927, 497.370, 53057.283 24/08/28,05:12:45,03,10,1, 11.9,1,1, 12.507, 10509.922, 497.359, 53057.321 24/08/28,05:12:45,04,10,1, 11.9,1,1, 12.507, 10509.906, 497.346, 53057.259 24/08/28,05:12:45,05,10,1, 11.9,1,1, 12.507, 10509.895, 497.336, 53057.328 24/08/28,05:12:45,06,10,1, 11.9,1,1, 12.507, 10509.871, 497.346, 53057.237 24/08/28,05:12:45,07,10,1, 11.9,1,1, 12.507, 10509.847, 497.348, 53057.237 24/08/28,05:12:45,08,10,1, 11.9,1,1, 12.507, 10509.869, 497.354, 53057.276 24/08/28,05:12:45,09,10,1, 11.9,1,1, 12.507, 10509.846, 497.340, 53057.249 24/08/28,05:12:45,10,10,1, 11.9,1,1, 12.507, 10509.844, 497.346, 53057.238 24/08/28,05:12:45,11,10,1, 11.9,1,1, 12.507, 10509.811, 497.341, 53057.232 24/08/28,05:12:45,12,10,1, 11.9,1,1, 12.507, 10509.829, 497.328, 53057.269 24/08/28,05:12:45,13,10,1, 11.9,1,1, 12.507, 10509.813, 497.338, 53057.283 24/08/28,05:12:45,14,10,1, 11.9,1,1, 12.507, 10509.802, 497.329, 53057.311 24/08/28,05:12:45,15,10,1, 11.9,1,1, 12.507, 10509.784, 497.330, 53057.315 24/08/28,05:12:45,16,10,1, 11.9,1,1, 12.507, 10509.759, 497.328, 53057.278 24/08/28,05:12:45,17,10,1, 11.9,1,1, 12.507, 10509.769, 497.338, 53057.226 24/08/28,05:12:45,18,10,1, 11.9,1,1, 12.507, 10509.769, 497.326, 53057.294 24/08/28,05:12:45,19,10,1, 11.9,1,1, 12.507, 10509.745, 497.345, 53057.292 24/08/28,05:12:46,00,09,1, 12.0,1,1, 12.505, 10509.745, 497.345, 53057.292 24/08/28,05:12:46,01,09,1, 12.0,1,1, 12.505, 10509.722, 497.329, 53057.277 24/08/28,05:12:46,02,09,1, 12.0,1,1, 12.505, 10509.711, 497.320, 53057.268 24/08/28,05:12:46,03,09,1, 12.0,1,1, 12.505, 10509.702, 497.324, 53057.247 24/08/28,05:12:46,04,09,1, 12.0,1,1, 12.505, 10509.699, 497.317, 53057.302 24/08/28,05:12:46,05,09,1, 12.0,1,1, 12.505, 10509.665, 497.304, 53057.289 24/08/28,05:12:46,06,09,1, 12.0,1,1, 12.505, 10509.658, 497.313, 53057.261 24/08/28,05:12:46,07,09,1, 12.0,1,1, 12.505, 10509.668, 497.324, 53057.284 24/08/28,05:12:46,08,09,1, 12.0,1,1, 12.505, 10509.666, 497.310, 53057.322 24/08/28,05:12:46,09,09,1, 12.0,1,1, 12.505, 10509.642, 497.298, 53057.307 24/08/28,05:12:46,10,09,1, 12.0,1,1, 12.505, 10509.640, 497.304, 53057.240 24/08/28,05:12:46,11,09,1, 12.0,1,1, 12.505, 10509.638, 497.291, 53057.281 24/08/28,05:12:46,12,09,1, 12.0,1,1, 12.505, 10509.627, 497.310, 53057.320 24/08/28,05:12:46,13,09,1, 12.0,1,1, 12.505, 10509.606, 497.296, 53057.274 24/08/28,05:12:46,14,09,1, 12.0,1,1, 12.505, 10509.586, 497.289, 53057.305 24/08/28,05:12:46,15,09,1, 12.0,1,1, 12.505, 10509.582, 497.311, 53057.268 24/08/28,05:12:46,16,09,1, 12.0,1,1, 12.505, 10509.591, 497.281, 53057.205 24/08/28,05:12:46,17,09,1, 12.0,1,1, 12.505, 10509.595, 497.276, 53057.196 24/08/28,05:12:46,18,09,1, 12.0,1,1, 12.505, 10509.558, 497.281, 53057.285 24/08/28,05:12:46,19,09,1, 12.0,1,1, 12.505, 10509.566, 497.266, 53057.250 24/08/28,05:12:47,00,09,1, 11.9,1,1, 12.506, 10509.561, 497.266, 53057.250 24/08/28,05:12:47,01,09,1, 11.9,1,1, 12.506, 10509.555, 497.283, 53057.290 24/08/28,05:12:47,02,09,1, 11.9,1,1, 12.506, 10509.565, 497.267, 53057.229 24/08/28,05:12:47,03,09,1, 11.9,1,1, 12.506, 10509.562, 497.249, 53057.199 24/08/28,05:12:47,04,09,1, 11.9,1,1, 12.506, 10509.529, 497.274, 53057.267 24/08/28,05:12:47,05,09,1, 11.9,1,1, 12.506, 10509.530, 497.270, 53057.225 24/08/28,05:12:47,06,09,1, 11.9,1,1, 12.506, 10509.529, 497.273, 53057.224 24/08/28,05:12:47,07,09,1, 11.9,1,1, 12.506, 10509.504, 497.244, 53057.240 24/08/28,05:12:47,08,09,1, 11.9,1,1, 12.506, 10509.503, 497.256, 53057.222 24/08/28,05:12:47,09,09,1, 11.9,1,1, 12.506, 10509.526, 497.272, 53057.241 24/08/28,05:12:47,10,09,1, 11.9,1,1, 12.506, 10509.530, 497.236, 53057.189 24/08/28,05:12:47,11,09,1, 11.9,1,1, 12.506, 10509.490, 497.263, 53057.254 24/08/28,05:12:47,12,09,1, 11.9,1,1, 12.506, 10509.485, 497.259, 53057.215 24/08/28,05:12:47,13,09,1, 11.9,1,1, 12.506, 10509.474, 497.266, 53057.210 24/08/28,05:12:47,14,09,1, 11.9,1,1, 12.506, 10509.461, 497.263, 53057.300 24/08/28,05:12:47,15,09,1, 11.9,1,1, 12.506, 10509.451, 497.271, 53057.269 24/08/28,05:12:47,16,09,1, 11.9,1,1, 12.506, 10509.459, 497.268, 53057.233 24/08/28,05:12:47,17,09,1, 11.9,1,1, 12.506, 10509.449, 497.232, 53057.286 24/08/28,05:12:47,18,09,1, 11.9,1,1, 12.506, 10509.441, 497.260, 53057.216 24/08/28,05:12:47,19,09,1, 11.9,1,1, 12.506, 10509.440, 497.245, 53057.293 24/08/28,05:12:48,00,09,1, 11.8,1,1, 12.498, 10509.436, 497.245, 53057.293 24/08/28,05:12:48,01,09,1, 11.8,1,1, 12.498, 10509.439, 497.268, 53057.248 24/08/28,05:12:48,02,09,1, 11.8,1,1, 12.498, 10509.448, 497.239, 53057.244 24/08/28,05:12:48,03,09,1, 11.8,1,1, 12.498, 10509.430, 497.237, 53057.240 24/08/28,05:12:48,04,09,1, 11.8,1,1, 12.498, 10509.425, 497.238, 53057.202 24/08/28,05:12:48,05,09,1, 11.8,1,1, 12.498, 10509.421, 497.255, 53057.250 24/08/28,05:12:48,06,09,1, 11.8,1,1, 12.498, 10509.412, 497.253, 53057.231 24/08/28,05:12:48,07,09,1, 11.8,1,1, 12.498, 10509.403, 497.239, 53057.204 24/08/28,05:12:48,08,09,1, 11.8,1,1, 12.498, 10509.388, 497.252, 53057.259 24/08/28,05:12:48,09,09,1, 11.8,1,1, 12.498, 10509.388, 497.238, 53057.227 24/08/28,05:12:48,10,09,1, 11.8,1,1, 12.498, 10509.402, 497.237, 53057.265 24/08/28,05:12:48,11,09,1, 11.8,1,1, 12.498, 10509.398, 497.255, 53057.253 24/08/28,05:12:48,12,09,1, 11.8,1,1, 12.498, 10509.415, 497.238, 53057.275 24/08/28,05:12:48,13,09,1, 11.8,1,1, 12.498, 10509.405, 497.233, 53057.287 24/08/28,05:12:48,14,09,1, 11.8,1,1, 12.498, 10509.392, 497.231, 53057.291 24/08/28,05:12:48,15,09,1, 11.8,1,1, 12.498, 10509.376, 497.231, 53057.268 24/08/28,05:12:48,16,09,1, 11.8,1,1, 12.498, 10509.378, 497.226, 53057.217 24/08/28,05:12:48,17,09,1, 11.8,1,1, 12.498, 10509.377, 497.250, 53057.264 24/08/28,05:12:48,18,09,1, 11.8,1,1, 12.498, 10509.383, 497.255, 53057.220 24/08/28,05:12:48,19,09,1, 11.8,1,1, 12.498, 10509.373, 497.251, 53057.247 24/08/28,05:12:49,00,10,1, 11.9,1,1, 12.503, 10509.369, 497.251, 53057.247 24/08/28,05:12:49,01,10,1, 11.9,1,1, 12.503, 10509.368, 497.247, 53057.260 24/08/28,05:12:49,02,10,1, 11.9,1,1, 12.503, 10509.350, 497.230, 53057.287 24/08/28,05:12:49,03,10,1, 11.9,1,1, 12.503, 10509.350, 497.219, 53057.220 24/08/28,05:12:49,04,10,1, 11.9,1,1, 12.503, 10509.347, 497.220, 53057.224 24/08/28,05:12:49,05,10,1, 11.9,1,1, 12.503, 10509.364, 497.222, 53057.197 24/08/28,05:12:49,06,10,1, 11.9,1,1, 12.503, 10509.359, 497.219, 53057.217 24/08/28,05:12:49,07,10,1, 11.9,1,1, 12.503, 10509.351, 497.223, 53057.254 24/08/28,05:12:49,08,10,1, 11.9,1,1, 12.503, 10509.338, 497.231, 53057.144 24/08/28,05:12:49,09,10,1, 11.9,1,1, 12.503, 10509.345, 497.225, 53057.238 24/08/28,05:12:49,10,10,1, 11.9,1,1, 12.503, 10509.354, 497.229, 53057.255 24/08/28,05:12:49,11,10,1, 11.9,1,1, 12.503, 10509.353, 497.220, 53057.211 24/08/28,05:12:49,12,10,1, 11.9,1,1, 12.503, 10509.350, 497.209, 53057.229 24/08/28,05:12:49,13,10,1, 11.9,1,1, 12.503, 10509.325, 497.226, 53057.219 24/08/28,05:12:49,14,10,1, 11.9,1,1, 12.503, 10509.339, 497.218, 53057.198 24/08/28,05:12:49,15,10,1, 11.9,1,1, 12.503, 10509.318, 497.220, 53057.216 24/08/28,05:12:49,16,10,1, 11.9,1,1, 12.503, 10509.308, 497.209, 53057.196 24/08/28,05:12:49,17,10,1, 11.9,1,1, 12.503, 10509.315, 497.223, 53057.217 24/08/28,05:12:49,18,10,1, 11.9,1,1, 12.503, 10509.331, 497.213, 53057.232 24/08/28,05:12:49,19,10,1, 11.9,1,1, 12.503, 10509.326, 497.214, 53057.189 24/08/28,05:12:50,00,10,1, 11.9,1,1, 12.504, 10509.319, 497.214, 53057.189 24/08/28,05:12:50,01,10,1, 11.9,1,1, 12.504, 10509.308, 497.234, 53057.175 24/08/28,05:12:50,02,10,1, 11.9,1,1, 12.504, 10509.332, 497.202, 53057.185 24/08/28,05:12:50,03,10,1, 11.9,1,1, 12.504, 10509.312, 497.194, 53057.268 24/08/28,05:12:50,04,10,1, 11.9,1,1, 12.504, 10509.328, 497.220, 53057.165 24/08/28,05:12:50,05,10,1, 11.9,1,1, 12.504, 10509.302, 497.188, 53057.195 24/08/28,05:12:50,06,10,1, 11.9,1,1, 12.504, 10509.315, 497.231, 53057.241 24/08/28,05:12:50,07,10,1, 11.9,1,1, 12.504, 10509.312, 497.219, 53057.180 24/08/28,05:12:50,08,10,1, 11.9,1,1, 12.504, 10509.286, 497.216, 53057.189 24/08/28,05:12:50,09,10,1, 11.9,1,1, 12.504, 10509.276, 497.215, 53057.207 24/08/28,05:12:50,10,10,1, 11.9,1,1, 12.504, 10509.306, 497.201, 53057.196 24/08/28,05:12:50,11,10,1, 11.9,1,1, 12.504, 10509.302, 497.226, 53057.169 24/08/28,05:12:50,12,10,1, 11.9,1,1, 12.504, 10509.311, 497.227, 53057.206 24/08/28,05:12:50,13,10,1, 11.9,1,1, 12.504, 10509.320, 497.227, 53057.249 24/08/28,05:12:50,14,10,1, 11.9,1,1, 12.504, 10509.281, 497.213, 53057.221 24/08/28,05:12:50,15,10,1, 11.9,1,1, 12.504, 10509.297, 497.230, 53057.195 24/08/28,05:12:50,16,10,1, 11.9,1,1, 12.504, 10509.336, 497.224, 53057.254 24/08/28,05:12:50,17,10,1, 11.9,1,1, 12.504, 10509.320, 497.217, 53057.221 24/08/28,05:12:50,18,10,1, 11.9,1,1, 12.504, 10509.304, 497.229, 53057.180 24/08/28,05:12:50,19,10,1, 11.9,1,1, 12.504, 10509.293, 497.222, 53057.191 24/08/28,05:12:51,00,10,1, 11.9,1,1, 12.506, 10509.286, 497.222, 53057.191 24/08/28,05:12:51,01,10,1, 11.9,1,1, 12.506, 10509.283, 497.245, 53057.214 24/08/28,05:12:51,02,10,1, 11.9,1,1, 12.506, 10509.282, 497.220, 53057.228 24/08/28,05:12:51,03,10,1, 11.9,1,1, 12.506, 10509.289, 497.233, 53057.204 24/08/28,05:12:51,04,10,1, 11.9,1,1, 12.506, 10509.307, 497.217, 53057.233 24/08/28,05:12:51,05,10,1, 11.9,1,1, 12.506, 10509.275, 497.201, 53057.202 24/08/28,05:12:51,06,10,1, 11.9,1,1, 12.506, 10509.270, 497.236, 53057.234 24/08/28,05:12:51,07,10,1, 11.9,1,1, 12.506, 10509.292, 497.230, 53057.168 24/08/28,05:12:51,08,10,1, 11.9,1,1, 12.506, 10509.285, 497.225, 53057.169 24/08/28,05:12:51,09,10,1, 11.9,1,1, 12.506, 10509.280, 497.238, 53057.151 24/08/28,05:12:51,10,10,1, 11.9,1,1, 12.506, 10509.269, 497.257, 53057.236 24/08/28,05:12:51,11,10,1, 11.9,1,1, 12.506, 10509.280, 497.243, 53057.221 24/08/28,05:12:51,12,10,1, 11.9,1,1, 12.506, 10509.285, 497.240, 53057.244 24/08/28,05:12:51,13,10,1, 11.9,1,1, 12.506, 10509.294, 497.249, 53057.196 24/08/28,05:12:51,14,10,1, 11.9,1,1, 12.506, 10509.253, 497.245, 53057.162 24/08/28,05:12:51,15,10,1, 11.9,1,1, 12.506, 10509.275, 497.271, 53057.188 24/08/28,05:12:51,16,10,1, 11.9,1,1, 12.506, 10509.263, 497.257, 53057.191 24/08/28,05:12:51,17,10,1, 11.9,1,1, 12.506, 10509.266, 497.287, 53057.202 24/08/28,05:12:51,18,10,1, 11.9,1,1, 12.506, 10509.262, 497.271, 53057.141 24/08/28,05:12:51,19,10,1, 11.9,1,1, 12.506, 10509.245, 497.263, 53057.211 24/08/28,05:12:52,00,10,1, 11.9,1,1, 12.507, 10509.244, 497.263, 53057.211 24/08/28,05:12:52,01,10,1, 11.9,1,1, 12.507, 10509.245, 497.263, 53057.176 24/08/28,05:12:52,02,10,1, 11.9,1,1, 12.507, 10509.232, 497.283, 53057.258 24/08/28,05:12:52,03,10,1, 11.9,1,1, 12.507, 10509.233, 497.266, 53057.178 24/08/28,05:12:52,04,10,1, 11.9,1,1, 12.507, 10509.232, 497.272, 53057.070 24/08/28,05:12:52,05,10,1, 11.9,1,1, 12.507, 10509.223, 497.263, 53057.266 24/08/28,05:12:52,06,10,1, 11.9,1,1, 12.507, 10509.211, 497.260, 53057.157 24/08/28,05:12:52,07,10,1, 11.9,1,1, 12.507, 10509.254, 497.249, 53057.195 24/08/28,05:12:52,08,10,1, 11.9,1,1, 12.507, 10509.261, 497.255, 53057.213 24/08/28,05:12:52,09,10,1, 11.9,1,1, 12.507, 10509.216, 497.263, 53057.176 24/08/28,05:12:52,10,10,1, 11.9,1,1, 12.507, 10509.233, 497.292, 53057.200 24/08/28,05:12:52,11,10,1, 11.9,1,1, 12.507, 10509.220, 497.281, 53057.228 24/08/28,05:12:52,12,10,1, 11.9,1,1, 12.507, 10509.226, 497.290, 53057.271 24/08/28,05:12:52,13,10,1, 11.9,1,1, 12.507, 10509.205, 497.275, 53057.253 24/08/28,05:12:52,14,10,1, 11.9,1,1, 12.507, 10509.223, 497.291, 53057.216 24/08/28,05:12:52,15,10,1, 11.9,1,1, 12.507, 10509.180, 497.279, 53057.176 24/08/28,05:12:52,16,10,1, 11.9,1,1, 12.507, 10509.202, 497.295, 53057.212 24/08/28,05:12:52,17,10,1, 11.9,1,1, 12.507, 10509.191, 497.283, 53057.158 24/08/28,05:12:52,18,10,1, 11.9,1,1, 12.507, 10509.190, 497.294, 53057.165 24/08/28,05:12:52,19,10,1, 11.9,1,1, 12.507, 10509.197, 497.299, 53057.212 24/08/28,05:12:53,00,10,1, 11.9,1,1, 12.503, 10509.194, 497.299, 53057.212 24/08/28,05:12:53,01,10,1, 11.9,1,1, 12.503, 10509.182, 497.289, 53057.180 24/08/28,05:12:53,02,10,1, 11.9,1,1, 12.503, 10509.187, 497.314, 53057.186 24/08/28,05:12:53,03,10,1, 11.9,1,1, 12.503, 10509.184, 497.306, 53057.293 24/08/28,05:12:53,04,10,1, 11.9,1,1, 12.503, 10509.187, 497.289, 53057.188 24/08/28,05:12:53,05,10,1, 11.9,1,1, 12.503, 10509.205, 497.284, 53057.093 24/08/28,05:12:53,06,10,1, 11.9,1,1, 12.503, 10509.174, 497.280, 53057.177 24/08/28,05:12:53,07,10,1, 11.9,1,1, 12.503, 10509.176, 497.310, 53057.160 24/08/28,05:12:53,08,10,1, 11.9,1,1, 12.503, 10509.166, 497.305, 53057.117 24/08/28,05:12:53,09,10,1, 11.9,1,1, 12.503, 10509.143, 497.308, 53057.113 24/08/28,05:12:53,10,10,1, 11.9,1,1, 12.503, 10509.152, 497.317, 53057.346 24/08/28,05:12:53,11,10,1, 11.9,1,1, 12.503, 10509.195, 497.325, 53057.200 24/08/28,05:12:53,12,10,1, 11.9,1,1, 12.503, 10509.168, 497.272, 53057.123 24/08/28,05:12:53,13,10,1, 11.9,1,1, 12.503, 10509.157, 497.298, 53057.216 24/08/28,05:12:53,14,10,1, 11.9,1,1, 12.503, 10509.142, 497.287, 53057.159 24/08/28,05:12:53,15,10,1, 11.9,1,1, 12.503, 10509.149, 497.280, 53057.157 24/08/28,05:12:53,16,10,1, 11.9,1,1, 12.503, 10509.160, 497.307, 53057.184 24/08/28,05:12:53,17,10,1, 11.9,1,1, 12.503, 10509.141, 497.265, 53057.109 24/08/28,05:12:53,18,10,1, 11.9,1,1, 12.503, 10509.149, 497.299, 53057.149 24/08/28,05:12:53,19,10,1, 11.9,1,1, 12.503, 10509.142, 497.285, 53057.120 24/08/28,05:12:54,00,10,1, 11.9,1,1, 12.507, 10509.136, 497.285, 53057.120 24/08/28,05:12:54,01,10,1, 11.9,1,1, 12.507, 10509.143, 497.298, 53057.129 24/08/28,05:12:54,02,10,1, 11.9,1,1, 12.507, 10509.141, 497.325, 53057.164 24/08/28,05:12:54,03,10,1, 11.9,1,1, 12.507, 10509.117, 497.306, 53057.191 24/08/28,05:12:54,04,10,1, 11.9,1,1, 12.507, 10509.136, 497.297, 53057.113 24/08/28,05:12:54,05,10,1, 11.9,1,1, 12.507, 10509.144, 497.302, 53057.144 24/08/28,05:12:54,06,10,1, 11.9,1,1, 12.507, 10509.111, 497.266, 53057.183 24/08/28,05:12:54,07,10,1, 11.9,1,1, 12.507, 10509.126, 497.299, 53057.095 24/08/28,05:12:54,08,10,1, 11.9,1,1, 12.507, 10509.129, 497.316, 53057.127 24/08/28,05:12:54,09,10,1, 11.9,1,1, 12.507, 10509.111, 497.274, 53057.146 24/08/28,05:12:54,10,10,1, 11.9,1,1, 12.507, 10509.102, 497.295, 53057.118 24/08/28,05:12:54,11,10,1, 11.9,1,1, 12.507, 10509.112, 497.300, 53057.196 24/08/28,05:12:54,12,10,1, 11.9,1,1, 12.507, 10509.112, 497.306, 53057.184 24/08/28,05:12:54,13,10,1, 11.9,1,1, 12.507, 10509.131, 497.297, 53057.121 24/08/28,05:12:54,14,10,1, 11.9,1,1, 12.507, 10509.104, 497.288, 53057.153 24/08/28,05:12:54,15,10,1, 11.9,1,1, 12.507, 10509.094, 497.292, 53057.180 24/08/28,05:12:54,16,10,1, 11.9,1,1, 12.507, 10509.085, 497.308, 53057.194 24/08/28,05:12:54,17,10,1, 11.9,1,1, 12.507, 10509.101, 497.283, 53057.132 24/08/28,05:12:54,18,10,1, 11.9,1,1, 12.507, 10509.093, 497.277, 53057.171 24/08/28,05:12:54,19,10,1, 11.9,1,1, 12.507, 10509.077, 497.281, 53056.977 24/08/28,05:12:55,00,10,1, 11.8,1,1, 12.501, 10509.077, 497.281, 53056.977 24/08/28,05:12:55,01,10,1, 11.8,1,1, 12.501, 10509.094, 497.301, 53057.170 24/08/28,05:12:55,02,10,1, 11.8,1,1, 12.501, 10509.100, 497.287, 53057.172 24/08/28,05:12:55,03,10,1, 11.8,1,1, 12.501, 10509.102, 497.273, 53057.054 24/08/28,05:12:55,04,10,1, 11.8,1,1, 12.501, 10509.091, 497.307, 53057.057 24/08/28,05:12:55,05,10,1, 11.8,1,1, 12.501, 10509.089, 497.295, 53057.080 24/08/28,05:12:55,06,10,1, 11.8,1,1, 12.501, 10509.081, 497.307, 53057.070 24/08/28,05:12:55,07,10,1, 11.8,1,1, 12.501, 10509.079, 497.286, 53057.141 24/08/28,05:12:55,08,10,1, 11.8,1,1, 12.501, 10509.072, 497.286, 53057.147 24/08/28,05:12:55,09,10,1, 11.8,1,1, 12.501, 10509.090, 497.288, 53057.102 24/08/28,05:12:55,10,10,1, 11.8,1,1, 12.501, 10509.081, 497.300, 53057.059 24/08/28,05:12:55,11,10,1, 11.8,1,1, 12.501, 10509.035, 497.288, 53057.123 24/08/28,05:12:55,12,10,1, 11.8,1,1, 12.501, 10509.054, 497.280, 53057.114 24/08/28,05:12:55,13,10,1, 11.8,1,1, 12.501, 10509.063, 497.285, 53057.120 24/08/28,05:12:55,14,10,1, 11.8,1,1, 12.501, 10509.046, 497.312, 53057.139 24/08/28,05:12:55,15,10,1, 11.8,1,1, 12.501, 10509.081, 497.274, 53057.032 24/08/28,05:12:55,16,10,1, 11.8,1,1, 12.501, 10509.071, 497.311, 53057.121 24/08/28,05:12:55,17,10,1, 11.8,1,1, 12.501, 10509.078, 497.292, 53057.121 24/08/28,05:12:55,18,10,1, 11.8,1,1, 12.501, 10509.032, 497.303, 53057.144 24/08/28,05:12:55,19,10,1, 11.8,1,1, 12.501, 10509.056, 497.291, 53057.072 24/08/28,05:12:56,00,10,1, 12.0,1,1, 12.506, 10509.052, 497.291, 53057.072 24/08/28,05:12:56,01,10,1, 12.0,1,1, 12.506, 10509.062, 497.309, 53057.099 24/08/28,05:12:56,02,10,1, 12.0,1,1, 12.506, 10509.044, 497.288, 53057.057 24/08/28,05:12:56,03,10,1, 12.0,1,1, 12.506, 10509.043, 497.301, 53057.096 24/08/28,05:12:56,04,10,1, 12.0,1,1, 12.506, 10509.068, 497.283, 53057.054 24/08/28,05:12:56,05,10,1, 12.0,1,1, 12.506, 10509.052, 497.297, 53057.162 24/08/28,05:12:56,06,10,1, 12.0,1,1, 12.506, 10509.054, 497.298, 53057.064 24/08/28,05:12:56,07,10,1, 12.0,1,1, 12.506, 10509.073, 497.292, 53057.102 24/08/28,05:12:56,08,10,1, 12.0,1,1, 12.506, 10509.067, 497.299, 53057.098 24/08/28,05:12:56,09,10,1, 12.0,1,1, 12.506, 10509.028, 497.299, 53057.063 24/08/28,05:12:56,10,10,1, 12.0,1,1, 12.506, 10509.031, 497.307, 53057.126 24/08/28,05:12:56,11,10,1, 12.0,1,1, 12.506, 10509.024, 497.317, 53057.077 24/08/28,05:12:56,12,10,1, 12.0,1,1, 12.506, 10509.025, 497.328, 53057.148 24/08/28,05:12:56,13,10,1, 12.0,1,1, 12.506, 10509.033, 497.326, 53057.064 24/08/28,05:12:56,14,10,1, 12.0,1,1, 12.506, 10509.025, 497.309, 53057.126 24/08/28,05:12:56,15,10,1, 12.0,1,1, 12.506, 10509.002, 497.317, 53057.079 24/08/28,05:12:56,16,10,1, 12.0,1,1, 12.506, 10509.034, 497.332, 53057.037 24/08/28,05:12:56,17,10,1, 12.0,1,1, 12.506, 10509.030, 497.323, 53057.097 24/08/28,05:12:56,18,10,1, 12.0,1,1, 12.506, 10509.018, 497.348, 53057.136 24/08/28,05:12:56,19,10,1, 12.0,1,1, 12.506, 10509.021, 497.360, 53057.034 24/08/28,05:12:57,00,10,1, 11.9,1,1, 12.506, 10509.019, 497.360, 53057.034 24/08/28,05:12:57,01,10,1, 11.9,1,1, 12.506, 10508.991, 497.337, 53057.025 24/08/28,05:12:57,02,10,1, 11.9,1,1, 12.506, 10509.012, 497.401, 53057.345 24/08/28,05:12:57,03,10,1, 11.9,1,1, 12.506, 10509.003, 497.415, 53057.376 24/08/28,05:12:57,04,10,1, 11.9,1,1, 12.506, 10509.013, 497.394, 53057.317 24/08/28,05:12:57,05,10,1, 11.9,1,1, 12.506, 10508.998, 497.412, 53057.365 24/08/28,05:12:57,06,10,1, 11.9,1,1, 12.506, 10508.987, 497.415, 53057.337 24/08/28,05:12:57,07,10,1, 11.9,1,1, 12.506, 10508.994, 497.413, 53057.425 24/08/28,05:12:57,08,10,1, 11.9,1,1, 12.506, 10508.974, 497.412, 53057.366 24/08/28,05:12:57,09,10,1, 11.9,1,1, 12.506, 10508.986, 497.411, 53057.307 24/08/28,05:12:57,10,10,1, 11.9,1,1, 12.506, 10508.986, 497.413, 53057.356 24/08/28,05:12:57,11,10,1, 11.9,1,1, 12.506, 10508.977, 497.424, 53057.389 24/08/28,05:12:57,12,10,1, 11.9,1,1, 12.506, 10508.980, 497.421, 53057.392 24/08/28,05:12:57,13,10,1, 11.9,1,1, 12.506, 10508.974, 497.402, 53057.317 24/08/28,05:12:57,14,10,1, 11.9,1,1, 12.506, 10508.960, 497.421, 53057.376 24/08/28,05:12:57,15,10,1, 11.9,1,1, 12.506, 10508.962, 497.450, 53057.346 24/08/28,05:12:57,16,10,1, 11.9,1,1, 12.506, 10508.969, 497.419, 53057.361 24/08/28,05:12:57,17,10,1, 11.9,1,1, 12.506, 10508.983, 497.406, 53057.368 24/08/28,05:12:57,18,10,1, 11.9,1,1, 12.506, 10508.944, 497.424, 53057.334 24/08/28,05:12:57,19,10,1, 11.9,1,1, 12.506, 10508.971, 497.420, 53057.341 24/08/28,05:12:58,00,10,1, 12.0,1,1, 12.501, 10508.969, 497.420, 53057.341 24/08/28,05:12:58,01,10,1, 12.0,1,1, 12.501, 10508.945, 497.452, 53057.380 24/08/28,05:12:58,02,10,1, 12.0,1,1, 12.501, 10508.942, 497.437, 53057.348 24/08/28,05:12:58,03,10,1, 12.0,1,1, 12.501, 10508.955, 497.420, 53057.291 24/08/28,05:12:58,04,10,1, 12.0,1,1, 12.501, 10508.933, 497.459, 53057.313 24/08/28,05:12:58,05,10,1, 12.0,1,1, 12.501, 10508.972, 497.467, 53057.328 24/08/28,05:12:58,06,10,1, 12.0,1,1, 12.501, 10508.934, 497.458, 53057.383 24/08/28,05:12:58,07,10,1, 12.0,1,1, 12.501, 10508.938, 497.466, 53057.323 24/08/28,05:12:58,08,10,1, 12.0,1,1, 12.501, 10508.931, 497.453, 53057.337 24/08/28,05:12:58,09,10,1, 12.0,1,1, 12.501, 10508.917, 497.465, 53057.356 24/08/28,05:12:58,10,10,1, 12.0,1,1, 12.501, 10508.948, 497.469, 53057.318 24/08/28,05:12:58,11,10,1, 12.0,1,1, 12.501, 10508.947, 497.467, 53057.325 24/08/28,05:12:58,12,10,1, 12.0,1,1, 12.501, 10508.928, 497.475, 53057.285 24/08/28,05:12:58,13,10,1, 12.0,1,1, 12.501, 10508.944, 497.469, 53057.373 24/08/28,05:12:58,14,10,1, 12.0,1,1, 12.501, 10508.941, 497.472, 53057.294 24/08/28,05:12:58,15,10,1, 12.0,1,1, 12.501, 10508.919, 497.474, 53057.298 24/08/28,05:12:58,16,10,1, 12.0,1,1, 12.501, 10508.926, 497.493, 53057.296 24/08/28,05:12:58,17,10,1, 12.0,1,1, 12.501, 10508.883, 497.497, 53057.413 24/08/28,05:12:58,18,10,1, 12.0,1,1, 12.501, 10508.911, 497.509, 53057.303 24/08/28,05:12:58,19,10,1, 12.0,1,1, 12.501, 10508.878, 497.491, 53057.410 24/08/28,05:12:59,00,10,1, 11.8,1,1, 12.507, 10508.877, 497.491, 53057.410 24/08/28,05:12:59,01,10,1, 11.8,1,1, 12.507, 10508.900, 497.490, 53057.321 24/08/28,05:12:59,02,10,1, 11.8,1,1, 12.507, 10508.884, 497.487, 53057.289 24/08/28,05:12:59,03,10,1, 11.8,1,1, 12.507, 10508.879, 497.516, 53057.342 24/08/28,05:12:59,04,10,1, 11.8,1,1, 12.507, 10508.904, 497.502, 53057.365 24/08/28,05:12:59,05,10,1, 11.8,1,1, 12.507, 10508.890, 497.504, 53057.348 24/08/28,05:12:59,06,10,1, 11.8,1,1, 12.507, 10508.867, 497.512, 53057.318 24/08/28,05:12:59,07,10,1, 11.8,1,1, 12.507, 10508.889, 497.508, 53057.372 24/08/28,05:12:59,08,10,1, 11.8,1,1, 12.507, 10508.868, 497.510, 53057.296 24/08/28,05:12:59,09,10,1, 11.8,1,1, 12.507, 10508.874, 497.534, 53057.371 24/08/28,05:12:59,10,10,1, 11.8,1,1, 12.507, 10508.875, 497.527, 53057.311 24/08/28,05:12:59,11,10,1, 11.8,1,1, 12.507, 10508.864, 497.537, 53057.317 24/08/28,05:12:59,12,10,1, 11.8,1,1, 12.507, 10508.839, 497.539, 53057.293 24/08/28,05:12:59,13,10,1, 11.8,1,1, 12.507, 10508.848, 497.577, 53057.392 24/08/28,05:12:59,14,10,1, 11.8,1,1, 12.507, 10508.844, 497.558, 53057.324 24/08/28,05:12:59,15,10,1, 11.8,1,1, 12.507, 10508.842, 497.552, 53057.291 24/08/28,05:12:59,16,10,1, 11.8,1,1, 12.507, 10508.824, 497.546, 53057.295 24/08/28,05:12:59,17,10,1, 11.8,1,1, 12.507, 10508.819, 497.576, 53057.366 24/08/28,05:12:59,18,10,1, 11.8,1,1, 12.507, 10508.827, 497.568, 53057.303 24/08/28,05:12:59,19,10,1, 11.8,1,1, 12.507, 10508.807, 497.571, 53057.311 24/08/28,05:13:00,00,10,1, 11.9,1,1, 12.502, 10508.802, 497.571, 53057.311 24/08/28,05:13:00,01,10,1, 11.9,1,1, 12.502, 10508.819, 497.573, 53057.367 24/08/28,05:13:00,02,10,1, 11.9,1,1, 12.502, 10508.764, 497.524, 53057.080 24/08/28,05:13:00,03,10,1, 11.9,1,1, 12.502, 10508.795, 497.503, 53057.066 24/08/28,05:13:00,04,10,1, 11.9,1,1, 12.502, 10508.779, 497.514, 53057.050 24/08/28,05:13:00,05,10,1, 11.9,1,1, 12.502, 10508.792, 497.529, 53057.134 24/08/28,05:13:00,06,10,1, 11.9,1,1, 12.502, 10508.760, 497.544, 53057.013 24/08/28,05:13:00,07,10,1, 11.9,1,1, 12.502, 10508.775, 497.556, 53057.072 24/08/28,05:13:00,08,10,1, 11.9,1,1, 12.502, 10508.751, 497.546, 53057.074 24/08/28,05:13:00,09,10,1, 11.9,1,1, 12.502, 10508.741, 497.571, 53057.075 24/08/28,05:13:00,10,10,1, 11.9,1,1, 12.502, 10508.752, 497.538, 53057.068 24/08/28,05:13:00,11,10,1, 11.9,1,1, 12.502, 10508.744, 497.563, 53057.067 24/08/28,05:13:00,12,10,1, 11.9,1,1, 12.502, 10508.740, 497.595, 53057.083 24/08/28,05:13:00,13,10,1, 11.9,1,1, 12.502, 10508.736, 497.580, 53057.077 24/08/28,05:13:00,14,10,1, 11.9,1,1, 12.502, 10508.737, 497.601, 53057.114 24/08/28,05:13:00,15,10,1, 11.9,1,1, 12.502, 10508.703, 497.599, 53057.043 24/08/28,05:13:00,16,10,1, 11.9,1,1, 12.502, 10508.722, 497.596, 53057.063 24/08/28,05:13:00,17,10,1, 11.9,1,1, 12.502, 10508.723, 497.593, 53057.084 24/08/28,05:13:00,18,10,1, 11.9,1,1, 12.502, 10508.722, 497.605, 53057.075 24/08/28,05:13:00,19,10,1, 11.9,1,1, 12.502, 10508.727, 497.588, 53057.084 24/08/28,05:13:01,00,10,1, 11.9,1,1, 12.502, 10508.727, 497.588, 53057.084 24/08/28,05:13:01,01,10,1, 11.9,1,1, 12.502, 10508.682, 497.606, 53057.053 24/08/28,05:13:01,02,10,1, 11.9,1,1, 12.502, 10508.693, 497.612, 53057.076 24/08/28,05:13:01,03,10,1, 11.9,1,1, 12.502, 10508.697, 497.638, 53057.129 24/08/28,05:13:01,04,10,1, 11.9,1,1, 12.502, 10508.679, 497.627, 53057.016 24/08/28,05:13:01,05,10,1, 11.9,1,1, 12.502, 10508.693, 497.631, 53057.040 24/08/28,05:13:01,06,10,1, 11.9,1,1, 12.502, 10508.683, 497.634, 53057.058 24/08/28,05:13:01,07,10,1, 11.9,1,1, 12.502, 10508.667, 497.640, 53057.047 24/08/28,05:13:01,08,10,1, 11.9,1,1, 12.502, 10508.668, 497.630, 53057.052 24/08/28,05:13:01,09,10,1, 11.9,1,1, 12.502, 10508.659, 497.645, 53057.123 24/08/28,05:13:01,10,10,1, 11.9,1,1, 12.502, 10508.635, 497.658, 53057.099 24/08/28,05:13:01,11,10,1, 11.9,1,1, 12.502, 10508.655, 497.627, 53057.036 24/08/28,05:13:01,12,10,1, 11.9,1,1, 12.502, 10508.640, 497.627, 53057.033 24/08/28,05:13:01,13,10,1, 11.9,1,1, 12.502, 10508.665, 497.637, 53057.112 24/08/28,05:13:01,14,10,1, 11.9,1,1, 12.502, 10508.623, 497.642, 53057.101 24/08/28,05:13:01,15,10,1, 11.9,1,1, 12.502, 10508.630, 497.684, 53057.035 24/08/28,05:13:01,16,10,1, 11.9,1,1, 12.502, 10508.612, 497.649, 53057.062 24/08/28,05:13:01,17,10,1, 11.9,1,1, 12.502, 10508.619, 497.663, 53057.091 24/08/28,05:13:01,18,10,1, 11.9,1,1, 12.502, 10508.638, 497.658, 53057.022 24/08/28,05:13:01,19,10,1, 11.9,1,1, 12.502, 10508.630, 497.661, 53057.013 24/08/28,05:13:02,00,10,1, 11.9,1,1, 12.503, 10508.627, 497.661, 53057.013 24/08/28,05:13:02,01,10,1, 11.9,1,1, 12.503, 10508.613, 497.695, 53057.049 24/08/28,05:13:02,02,10,1, 11.9,1,1, 12.503, 10508.603, 497.676, 53057.074 24/08/28,05:13:02,03,10,1, 11.9,1,1, 12.503, 10508.587, 497.675, 53057.028 24/08/28,05:13:02,04,10,1, 11.9,1,1, 12.503, 10508.608, 497.692, 53057.122 24/08/28,05:13:02,05,10,1, 11.9,1,1, 12.503, 10508.585, 497.681, 53057.021 24/08/28,05:13:02,06,10,1, 11.9,1,1, 12.503, 10508.563, 497.691, 53057.019 24/08/28,05:13:02,07,10,1, 11.9,1,1, 12.503, 10508.568, 497.684, 53057.090 24/08/28,05:13:02,08,10,1, 11.9,1,1, 12.503, 10508.556, 497.685, 53057.102 24/08/28,05:13:02,09,10,1, 11.9,1,1, 12.503, 10508.545, 497.666, 53057.007 24/08/28,05:13:02,10,10,1, 11.9,1,1, 12.503, 10508.525, 497.670, 53057.101 24/08/28,05:13:02,11,10,1, 11.9,1,1, 12.503, 10508.540, 497.686, 53057.001 24/08/28,05:13:02,12,10,1, 11.9,1,1, 12.503, 10508.537, 497.715, 53057.123 24/08/28,05:13:02,13,10,1, 11.9,1,1, 12.503, 10508.532, 497.701, 53057.087 24/08/28,05:13:02,14,10,1, 11.9,1,1, 12.503, 10508.560, 497.688, 53057.011 24/08/28,05:13:02,15,10,1, 11.9,1,1, 12.503, 10508.528, 497.672, 53057.077 24/08/28,05:13:02,16,10,1, 11.9,1,1, 12.503, 10508.519, 497.690, 53057.003 24/08/28,05:13:02,17,10,1, 11.9,1,1, 12.503, 10508.528, 497.693, 53057.020 24/08/28,05:13:02,18,10,1, 11.9,1,1, 12.503, 10508.542, 497.701, 53057.034 24/08/28,05:13:02,19,10,1, 11.9,1,1, 12.503, 10508.531, 497.692, 53057.042 24/08/28,05:13:03,00,10,1, 11.9,1,1, 12.507, 10508.527, 497.692, 53057.042 24/08/28,05:13:03,01,10,1, 11.9,1,1, 12.507, 10508.483, 497.729, 53057.007 24/08/28,05:13:03,02,10,1, 11.9,1,1, 12.507, 10508.503, 497.705, 53057.073 24/08/28,05:13:03,03,10,1, 11.9,1,1, 12.507, 10508.498, 497.727, 53057.021 24/08/28,05:13:03,04,10,1, 11.9,1,1, 12.507, 10508.488, 497.723, 53057.063 24/08/28,05:13:03,05,10,1, 11.9,1,1, 12.507, 10508.481, 497.733, 53057.037 24/08/28,05:13:03,06,10,1, 11.9,1,1, 12.507, 10508.479, 497.727, 53057.051 24/08/28,05:13:03,07,10,1, 11.9,1,1, 12.507, 10508.439, 497.726, 53057.004 24/08/28,05:13:03,08,10,1, 11.9,1,1, 12.507, 10508.455, 497.745, 53057.032 24/08/28,05:13:03,09,10,1, 11.9,1,1, 12.507, 10508.445, 497.734, 53057.038 24/08/28,05:13:03,10,10,1, 11.9,1,1, 12.507, 10508.452, 497.762, 53057.105 24/08/28,05:13:03,11,10,1, 11.9,1,1, 12.507, 10508.439, 497.743, 53057.198 24/08/28,05:13:03,12,10,1, 11.9,1,1, 12.507, 10508.443, 497.735, 53057.069 24/08/28,05:13:03,13,10,1, 11.9,1,1, 12.507, 10508.418, 497.748, 53057.071 24/08/28,05:13:03,14,10,1, 11.9,1,1, 12.507, 10508.452, 497.738, 53057.013 24/08/28,05:13:03,15,10,1, 11.9,1,1, 12.507, 10508.417, 497.730, 53057.044 24/08/28,05:13:03,16,10,1, 11.9,1,1, 12.507, 10508.433, 497.750, 53057.043 24/08/28,05:13:03,17,10,1, 11.9,1,1, 12.507, 10508.442, 497.737, 53057.016 24/08/28,05:13:03,18,10,1, 11.9,1,1, 12.507, 10508.427, 497.745, 53057.020 24/08/28,05:13:03,19,10,1, 11.9,1,1, 12.507, 10508.434, 497.775, 53057.082 24/08/28,05:13:04,00,10,1, 11.9,1,1, 12.509, 10508.426, 497.775, 53057.082 24/08/28,05:13:04,01,10,1, 11.9,1,1, 12.509, 10508.408, 497.792, 53057.077 24/08/28,05:13:04,02,10,1, 11.9,1,1, 12.509, 10508.397, 497.775, 53056.956 24/08/28,05:13:04,03,10,1, 11.9,1,1, 12.509, 10508.385, 497.788, 53057.065 24/08/28,05:13:04,04,10,1, 11.9,1,1, 12.509, 10508.401, 497.781, 53056.974 24/08/28,05:13:04,05,10,1, 11.9,1,1, 12.509, 10508.404, 497.796, 53057.012 24/08/28,05:13:04,06,10,1, 11.9,1,1, 12.509, 10508.365, 497.794, 53056.958 24/08/28,05:13:04,07,10,1, 11.9,1,1, 12.509, 10508.376, 497.802, 53057.018 24/08/28,05:13:04,08,10,1, 11.9,1,1, 12.509, 10508.366, 497.817, 53056.979 24/08/28,05:13:04,09,10,1, 11.9,1,1, 12.509, 10508.352, 497.797, 53057.010 24/08/28,05:13:04,10,10,1, 11.9,1,1, 12.509, 10508.341, 497.800, 53056.986 24/08/28,05:13:04,11,10,1, 11.9,1,1, 12.509, 10508.352, 497.831, 53057.000 24/08/28,05:13:04,12,10,1, 11.9,1,1, 12.509, 10508.342, 497.794, 53057.035 24/08/28,05:13:04,13,10,1, 11.9,1,1, 12.509, 10508.346, 497.811, 53056.989 24/08/28,05:13:04,14,10,1, 11.9,1,1, 12.509, 10508.355, 497.819, 53057.034 24/08/28,05:13:04,15,10,1, 11.9,1,1, 12.509, 10508.330, 497.799, 53056.965 24/08/28,05:13:04,16,10,1, 11.9,1,1, 12.509, 10508.378, 497.802, 53056.999 24/08/28,05:13:04,17,10,1, 11.9,1,1, 12.509, 10508.343, 497.828, 53057.074 24/08/28,05:13:04,18,10,1, 11.9,1,1, 12.509, 10508.321, 497.823, 53057.040 24/08/28,05:13:04,19,10,1, 11.9,1,1, 12.509, 10508.312, 497.827, 53057.069 24/08/28,05:13:05,00,10,1, 11.8,1,1, 12.506, 10508.310, 497.827, 53057.069 24/08/28,05:13:05,01,10,1, 11.8,1,1, 12.506, 10508.326, 497.823, 53057.011 24/08/28,05:13:05,02,10,1, 11.8,1,1, 12.506, 10508.322, 497.834, 53057.016 24/08/28,05:13:05,03,10,1, 11.8,1,1, 12.506, 10508.318, 497.815, 53056.958 24/08/28,05:13:05,04,10,1, 11.8,1,1, 12.506, 10508.301, 497.835, 53056.983 24/08/28,05:13:05,05,10,1, 11.8,1,1, 12.506, 10508.291, 497.832, 53057.001 24/08/28,05:13:05,06,10,1, 11.8,1,1, 12.506, 10508.302, 497.844, 53056.989 24/08/28,05:13:05,07,10,1, 11.8,1,1, 12.506, 10508.277, 497.828, 53057.027 24/08/28,05:13:05,08,10,1, 11.8,1,1, 12.506, 10508.263, 497.844, 53057.020 24/08/28,05:13:05,09,10,1, 11.8,1,1, 12.506, 10508.265, 497.834, 53056.927 24/08/28,05:13:05,10,10,1, 11.8,1,1, 12.506, 10508.257, 497.839, 53056.924 24/08/28,05:13:05,11,10,1, 11.8,1,1, 12.506, 10508.270, 497.823, 53057.084 24/08/28,05:13:05,12,10,1, 11.8,1,1, 12.506, 10508.264, 497.833, 53056.948 24/08/28,05:13:05,13,10,1, 11.8,1,1, 12.506, 10508.247, 497.861, 53056.959 24/08/28,05:13:05,14,10,1, 11.8,1,1, 12.506, 10508.239, 497.840, 53056.850 24/08/28,05:13:05,15,10,1, 11.8,1,1, 12.506, 10508.244, 497.837, 53056.923 24/08/28,05:13:05,16,10,1, 11.8,1,1, 12.506, 10508.229, 497.849, 53056.943 24/08/28,05:13:05,17,10,1, 11.8,1,1, 12.506, 10508.244, 497.845, 53056.936 24/08/28,05:13:05,18,10,1, 11.8,1,1, 12.506, 10508.239, 497.850, 53056.879 24/08/28,05:13:05,19,10,1, 11.8,1,1, 12.506, 10508.257, 497.840, 53056.980 24/08/28,05:13:06,00,10,1, 11.9,1,1, 12.507, 10508.251, 497.840, 53056.980 24/08/28,05:13:06,01,10,1, 11.9,1,1, 12.507, 10508.232, 497.856, 53056.966 24/08/28,05:13:06,02,10,1, 11.9,1,1, 12.507, 10508.215, 497.875, 53056.966 24/08/28,05:13:06,03,10,1, 11.9,1,1, 12.507, 10508.228, 497.870, 53056.908 24/08/28,05:13:06,04,10,1, 11.9,1,1, 12.507, 10508.194, 497.879, 53056.933 24/08/28,05:13:06,05,10,1, 11.9,1,1, 12.507, 10508.204, 497.845, 53056.963 24/08/28,05:13:06,06,10,1, 11.9,1,1, 12.507, 10508.190, 497.881, 53056.964 24/08/28,05:13:06,07,10,1, 11.9,1,1, 12.507, 10508.214, 497.883, 53056.980 24/08/28,05:13:06,08,10,1, 11.9,1,1, 12.507, 10508.190, 497.872, 53056.864 24/08/28,05:13:06,09,10,1, 11.9,1,1, 12.507, 10508.194, 497.891, 53056.868 24/08/28,05:13:06,10,10,1, 11.9,1,1, 12.507, 10508.169, 497.881, 53056.943 24/08/28,05:13:06,11,10,1, 11.9,1,1, 12.507, 10508.204, 497.895, 53056.913 24/08/28,05:13:06,12,10,1, 11.9,1,1, 12.507, 10508.171, 497.887, 53056.929 24/08/28,05:13:06,13,10,1, 11.9,1,1, 12.507, 10508.196, 497.891, 53056.894 24/08/28,05:13:06,14,10,1, 11.9,1,1, 12.507, 10508.181, 497.893, 53056.915 24/08/28,05:13:06,15,10,1, 11.9,1,1, 12.507, 10508.180, 497.874, 53056.884 24/08/28,05:13:06,16,10,1, 11.9,1,1, 12.507, 10508.163, 497.882, 53056.883 24/08/28,05:13:06,17,10,1, 11.9,1,1, 12.507, 10508.136, 497.899, 53056.922 24/08/28,05:13:06,18,10,1, 11.9,1,1, 12.507, 10508.143, 497.918, 53056.994 24/08/28,05:13:06,19,10,1, 11.9,1,1, 12.507, 10508.144, 497.902, 53056.936 24/08/28,05:13:07,00,10,1, 11.9,1,1, 12.502, 10508.143, 497.902, 53056.936 24/08/28,05:13:07,01,10,1, 11.9,1,1, 12.502, 10508.143, 497.917, 53056.965 24/08/28,05:13:07,02,10,1, 11.9,1,1, 12.502, 10508.141, 497.895, 53056.948 24/08/28,05:13:07,03,10,1, 11.9,1,1, 12.502, 10508.140, 497.906, 53056.946 24/08/28,05:13:07,04,10,1, 11.9,1,1, 12.502, 10508.117, 497.904, 53056.925 24/08/28,05:13:07,05,10,1, 11.9,1,1, 12.502, 10508.137, 497.894, 53056.873 24/08/28,05:13:07,06,10,1, 11.9,1,1, 12.502, 10508.116, 497.906, 53056.891 24/08/28,05:13:07,07,10,1, 11.9,1,1, 12.502, 10508.108, 497.916, 53056.959 24/08/28,05:13:07,08,10,1, 11.9,1,1, 12.502, 10508.123, 497.936, 53056.970 24/08/28,05:13:07,09,10,1, 11.9,1,1, 12.502, 10508.124, 497.899, 53056.894 24/08/28,05:13:07,10,10,1, 11.9,1,1, 12.502, 10508.105, 497.908, 53056.878 24/08/28,05:13:07,11,10,1, 11.9,1,1, 12.502, 10508.108, 497.929, 53056.877 24/08/28,05:13:07,12,10,1, 11.9,1,1, 12.502, 10508.129, 497.927, 53056.861 24/08/28,05:13:07,13,10,1, 11.9,1,1, 12.502, 10508.076, 497.934, 53057.012 24/08/28,05:13:07,14,10,1, 11.9,1,1, 12.502, 10508.101, 497.932, 53056.939 24/08/28,05:13:07,15,10,1, 11.9,1,1, 12.502, 10508.118, 497.926, 53056.974 24/08/28,05:13:07,16,10,1, 11.9,1,1, 12.502, 10508.090, 497.935, 53056.958 24/08/28,05:13:07,17,10,1, 11.9,1,1, 12.502, 10508.103, 497.920, 53056.902 24/08/28,05:13:07,18,10,1, 11.9,1,1, 12.502, 10508.091, 497.935, 53056.961 24/08/28,05:13:07,19,10,1, 11.9,1,1, 12.502, 10508.103, 497.933, 53056.938 24/08/28,05:13:08,00,10,1, 11.9,1,1, 12.505, 10508.101, 497.933, 53056.938 24/08/28,05:13:08,01,10,1, 11.9,1,1, 12.505, 10508.102, 497.922, 53056.890 24/08/28,05:13:08,02,10,1, 11.9,1,1, 12.505, 10508.081, 497.923, 53056.893 24/08/28,05:13:08,03,10,1, 11.9,1,1, 12.505, 10508.110, 497.921, 53056.900 24/08/28,05:13:08,04,10,1, 11.9,1,1, 12.505, 10508.090, 497.936, 53056.876 24/08/28,05:13:08,05,10,1, 11.9,1,1, 12.505, 10508.091, 497.937, 53056.928 24/08/28,05:13:08,06,10,1, 11.9,1,1, 12.505, 10508.080, 497.942, 53056.919 24/08/28,05:13:08,07,10,1, 11.9,1,1, 12.505, 10508.069, 497.942, 53056.939 24/08/28,05:13:08,08,10,1, 11.9,1,1, 12.505, 10508.105, 497.947, 53056.967 24/08/28,05:13:08,09,10,1, 11.9,1,1, 12.505, 10508.108, 497.927, 53056.923 24/08/28,05:13:08,10,10,1, 11.9,1,1, 12.505, 10508.109, 497.921, 53056.923 24/08/28,05:13:08,11,10,1, 11.9,1,1, 12.505, 10508.079, 497.916, 53056.893 24/08/28,05:13:08,12,10,1, 11.9,1,1, 12.505, 10508.095, 497.915, 53056.861 24/08/28,05:13:08,13,10,1, 11.9,1,1, 12.505, 10508.075, 497.932, 53056.933 24/08/28,05:13:08,14,10,1, 11.9,1,1, 12.505, 10508.080, 497.925, 53056.945 24/08/28,05:13:08,15,10,1, 11.9,1,1, 12.505, 10508.072, 497.923, 53056.883 24/08/28,05:13:08,16,10,1, 11.9,1,1, 12.505, 10508.071, 497.923, 53056.883 24/08/28,05:13:08,17,10,1, 11.9,1,1, 12.505, 10508.086, 497.945, 53056.894 24/08/28,05:13:08,18,10,1, 11.9,1,1, 12.505, 10508.064, 497.943, 53056.936 24/08/28,05:13:08,19,10,1, 11.9,1,1, 12.505, 10508.063, 497.968, 53056.939 24/08/28,05:13:09,00,09,1, 11.9,1,1, 12.501, 10508.059, 497.968, 53056.939 24/08/28,05:13:09,01,09,1, 11.9,1,1, 12.501, 10508.040, 497.934, 53056.832 24/08/28,05:13:09,02,09,1, 11.9,1,1, 12.501, 10508.032, 497.966, 53056.886 24/08/28,05:13:09,03,09,1, 11.9,1,1, 12.501, 10508.035, 497.955, 53056.866 24/08/28,05:13:09,04,09,1, 11.9,1,1, 12.501, 10508.030, 497.944, 53056.885 24/08/28,05:13:09,05,09,1, 11.9,1,1, 12.501, 10508.027, 497.963, 53056.876 24/08/28,05:13:09,06,09,1, 11.9,1,1, 12.501, 10508.042, 497.969, 53056.826 24/08/28,05:13:09,07,09,1, 11.9,1,1, 12.501, 10508.027, 497.964, 53056.946 24/08/28,05:13:09,08,09,1, 11.9,1,1, 12.501, 10507.988, 497.944, 53056.930 24/08/28,05:13:09,09,09,1, 11.9,1,1, 12.501, 10508.017, 497.957, 53056.917 24/08/28,05:13:09,10,09,1, 11.9,1,1, 12.501, 10507.993, 497.958, 53056.938 24/08/28,05:13:09,11,09,1, 11.9,1,1, 12.501, 10507.992, 497.958, 53056.866 24/08/28,05:13:09,12,09,1, 11.9,1,1, 12.501, 10507.986, 497.976, 53056.916 24/08/28,05:13:09,13,09,1, 11.9,1,1, 12.501, 10507.953, 497.956, 53056.922 24/08/28,05:13:09,14,09,1, 11.9,1,1, 12.501, 10507.989, 497.996, 53056.939 24/08/28,05:13:09,15,09,1, 11.9,1,1, 12.501, 10507.989, 497.980, 53056.957 24/08/28,05:13:09,16,09,1, 11.9,1,1, 12.501, 10507.995, 497.976, 53056.851 24/08/28,05:13:09,17,09,1, 11.9,1,1, 12.501, 10507.983, 498.011, 53056.931 24/08/28,05:13:09,18,09,1, 11.9,1,1, 12.501, 10507.952, 498.015, 53056.919 24/08/28,05:13:09,19,09,1, 11.9,1,1, 12.501, 10507.950, 498.023, 53056.873 24/08/28,05:13:10,00,10,1, 11.9,1,1, 12.509, 10507.942, 498.023, 53056.873 24/08/28,05:13:10,01,10,1, 11.9,1,1, 12.509, 10507.932, 498.019, 53056.893 24/08/28,05:13:10,02,10,1, 11.9,1,1, 12.509, 10507.942, 498.019, 53056.886 24/08/28,05:13:10,03,10,1, 11.9,1,1, 12.509, 10507.946, 498.020, 53056.865 24/08/28,05:13:10,04,10,1, 11.9,1,1, 12.509, 10507.905, 498.030, 53056.933 24/08/28,05:13:10,05,10,1, 11.9,1,1, 12.509, 10507.908, 498.009, 53056.916 24/08/28,05:13:10,06,10,1, 11.9,1,1, 12.509, 10507.887, 498.021, 53056.840 24/08/28,05:13:10,07,10,1, 11.9,1,1, 12.509, 10507.878, 498.030, 53056.853 24/08/28,05:13:10,08,10,1, 11.9,1,1, 12.509, 10507.866, 498.021, 53056.853 24/08/28,05:13:10,09,10,1, 11.9,1,1, 12.509, 10507.869, 498.012, 53056.880 24/08/28,05:13:10,10,10,1, 11.9,1,1, 12.509, 10507.872, 498.032, 53056.838 24/08/28,05:13:10,11,10,1, 11.9,1,1, 12.509, 10507.843, 498.037, 53056.869 24/08/28,05:13:10,12,10,1, 11.9,1,1, 12.509, 10507.845, 498.008, 53056.868 24/08/28,05:13:10,13,10,1, 11.9,1,1, 12.509, 10507.851, 498.063, 53056.888 24/08/28,05:13:10,14,10,1, 11.9,1,1, 12.509, 10507.822, 498.000, 53056.828 24/08/28,05:13:10,15,10,1, 11.9,1,1, 12.509, 10507.848, 498.064, 53056.922 24/08/28,05:13:10,16,10,1, 11.9,1,1, 12.509, 10507.832, 498.033, 53056.902 24/08/28,05:13:10,17,10,1, 11.9,1,1, 12.509, 10507.827, 498.030, 53056.826 24/08/28,05:13:10,18,10,1, 11.9,1,1, 12.509, 10507.805, 498.047, 53056.876 24/08/28,05:13:10,19,10,1, 11.9,1,1, 12.509, 10507.802, 498.046, 53056.827 24/08/28,05:13:11,00,09,1, 11.9,1,1, 12.503, 10507.801, 498.046, 53056.827 24/08/28,05:13:11,01,09,1, 11.9,1,1, 12.503, 10507.776, 498.052, 53056.870 24/08/28,05:13:11,02,09,1, 11.9,1,1, 12.503, 10507.795, 498.078, 53056.836 24/08/28,05:13:11,03,09,1, 11.9,1,1, 12.503, 10507.754, 498.044, 53056.818 24/08/28,05:13:11,04,09,1, 11.9,1,1, 12.503, 10507.743, 498.054, 53056.767 24/08/28,05:13:11,05,09,1, 11.9,1,1, 12.503, 10507.744, 498.067, 53056.863 24/08/28,05:13:11,06,09,1, 11.9,1,1, 12.503, 10507.733, 498.053, 53056.872 24/08/28,05:13:11,07,09,1, 11.9,1,1, 12.503, 10507.722, 498.061, 53056.838 24/08/28,05:13:11,08,09,1, 11.9,1,1, 12.503, 10507.742, 498.067, 53056.776 24/08/28,05:13:11,09,09,1, 11.9,1,1, 12.503, 10507.759, 498.050, 53056.817 24/08/28,05:13:11,10,09,1, 11.9,1,1, 12.503, 10507.714, 498.029, 53056.788 24/08/28,05:13:11,11,09,1, 11.9,1,1, 12.503, 10507.703, 498.047, 53056.830 24/08/28,05:13:11,12,09,1, 11.9,1,1, 12.503, 10507.693, 498.072, 53056.876 24/08/28,05:13:11,13,09,1, 11.9,1,1, 12.503, 10507.705, 498.051, 53056.792 24/08/28,05:13:11,14,09,1, 11.9,1,1, 12.503, 10507.719, 498.067, 53056.766 24/08/28,05:13:11,15,09,1, 11.9,1,1, 12.503, 10507.685, 498.059, 53056.863 24/08/28,05:13:11,16,09,1, 11.9,1,1, 12.503, 10507.678, 498.047, 53056.829 24/08/28,05:13:11,17,09,1, 11.9,1,1, 12.503, 10507.692, 498.058, 53056.855 24/08/28,05:13:11,18,09,1, 11.9,1,1, 12.503, 10507.670, 498.071, 53056.806 24/08/28,05:13:11,19,09,1, 11.9,1,1, 12.503, 10507.674, 498.068, 53056.844 24/08/28,05:13:12,00,09,1, 11.9,1,1, 12.502, 10507.667, 498.068, 53056.844 24/08/28,05:13:12,01,09,1, 11.9,1,1, 12.502, 10507.655, 498.059, 53056.803 24/08/28,05:13:12,02,09,1, 11.9,1,1, 12.502, 10507.648, 498.078, 53056.802 24/08/28,05:13:12,03,09,1, 11.9,1,1, 12.502, 10507.671, 498.049, 53056.783 24/08/28,05:13:12,04,09,1, 11.9,1,1, 12.502, 10507.656, 498.048, 53056.830 24/08/28,05:13:12,05,09,1, 11.9,1,1, 12.502, 10507.638, 498.065, 53056.835 24/08/28,05:13:12,06,09,1, 11.9,1,1, 12.502, 10507.644, 498.051, 53056.829 24/08/28,05:13:12,07,09,1, 11.9,1,1, 12.502, 10507.617, 498.049, 53056.858 24/08/28,05:13:12,08,09,1, 11.9,1,1, 12.502, 10507.626, 498.061, 53056.783 24/08/28,05:13:12,09,09,1, 11.9,1,1, 12.502, 10507.617, 498.057, 53056.809 24/08/28,05:13:12,10,09,1, 11.9,1,1, 12.502, 10507.593, 498.056, 53056.795 24/08/28,05:13:12,11,09,1, 11.9,1,1, 12.502, 10507.585, 498.040, 53056.819 24/08/28,05:13:12,12,09,1, 11.9,1,1, 12.502, 10507.577, 498.045, 53056.770 24/08/28,05:13:12,13,09,1, 11.9,1,1, 12.502, 10507.596, 498.050, 53056.773 24/08/28,05:13:12,14,09,1, 11.9,1,1, 12.502, 10507.567, 498.049, 53056.831 24/08/28,05:13:12,15,09,1, 11.9,1,1, 12.502, 10507.610, 498.042, 53056.814 24/08/28,05:13:12,16,09,1, 11.9,1,1, 12.502, 10507.573, 498.053, 53056.748 24/08/28,05:13:12,17,09,1, 11.9,1,1, 12.502, 10507.552, 498.071, 53056.764 24/08/28,05:13:12,18,09,1, 11.9,1,1, 12.502, 10507.544, 498.056, 53056.810 24/08/28,05:13:12,19,09,1, 11.9,1,1, 12.502, 10507.570, 498.068, 53056.762 24/08/28,05:13:13,00,09,1, 11.8,1,1, 12.508, 10507.567, 498.068, 53056.762 24/08/28,05:13:13,01,09,1, 11.8,1,1, 12.508, 10507.536, 498.071, 53056.796 24/08/28,05:13:13,02,09,1, 11.8,1,1, 12.508, 10507.547, 498.067, 53056.793 24/08/28,05:13:13,03,09,1, 11.8,1,1, 12.508, 10507.521, 498.095, 53056.830 24/08/28,05:13:13,04,09,1, 11.8,1,1, 12.508, 10507.533, 498.054, 53056.811 24/08/28,05:13:13,05,09,1, 11.8,1,1, 12.508, 10507.516, 498.059, 53056.838 24/08/28,05:13:13,06,09,1, 11.8,1,1, 12.508, 10507.512, 498.068, 53056.810 24/08/28,05:13:13,07,09,1, 11.8,1,1, 12.508, 10507.533, 498.058, 53056.750 24/08/28,05:13:13,08,09,1, 11.8,1,1, 12.508, 10507.508, 498.061, 53056.762 24/08/28,05:13:13,09,09,1, 11.8,1,1, 12.508, 10507.509, 498.041, 53056.712 24/08/28,05:13:13,10,09,1, 11.8,1,1, 12.508, 10507.487, 498.062, 53056.803 24/08/28,05:13:13,11,09,1, 11.8,1,1, 12.508, 10507.477, 498.062, 53056.820 24/08/28,05:13:13,12,09,1, 11.8,1,1, 12.508, 10507.477, 498.060, 53056.811 24/08/28,05:13:13,13,09,1, 11.8,1,1, 12.508, 10507.471, 498.045, 53056.789 24/08/28,05:13:13,14,09,1, 11.8,1,1, 12.508, 10507.441, 498.067, 53056.810 24/08/28,05:13:13,15,09,1, 11.8,1,1, 12.508, 10507.433, 498.055, 53056.773 24/08/28,05:13:13,16,09,1, 11.8,1,1, 12.508, 10507.423, 498.063, 53056.827 24/08/28,05:13:13,17,09,1, 11.8,1,1, 12.508, 10507.405, 498.041, 53056.758 24/08/28,05:13:13,18,09,1, 11.8,1,1, 12.508, 10507.429, 498.055, 53056.778 24/08/28,05:13:13,19,09,1, 11.8,1,1, 12.508, 10507.397, 498.051, 53056.791 24/08/28,05:13:14,00,09,1, 11.8,1,1, 12.508, 10507.392, 498.051, 53056.791 24/08/28,05:13:14,01,09,1, 11.8,1,1, 12.508, 10507.399, 498.042, 53056.804 24/08/28,05:13:14,02,09,1, 11.8,1,1, 12.508, 10507.383, 498.037, 53056.730 24/08/28,05:13:14,03,09,1, 11.8,1,1, 12.508, 10507.382, 498.052, 53056.780 24/08/28,05:13:14,04,09,1, 11.8,1,1, 12.508, 10507.342, 498.054, 53056.770 24/08/28,05:13:14,05,09,1, 11.8,1,1, 12.508, 10507.386, 498.017, 53056.522 24/08/28,05:13:14,06,09,1, 11.8,1,1, 12.508, 10507.357, 498.033, 53056.629 24/08/28,05:13:14,07,09,1, 11.8,1,1, 12.508, 10507.340, 498.065, 53056.718 24/08/28,05:13:14,08,09,1, 11.8,1,1, 12.508, 10507.315, 498.037, 53056.784 24/08/28,05:13:14,09,09,1, 11.8,1,1, 12.508, 10507.346, 498.029, 53056.751 24/08/28,05:13:14,10,09,1, 11.8,1,1, 12.508, 10507.330, 498.016, 53056.716 24/08/28,05:13:14,11,09,1, 11.8,1,1, 12.508, 10507.301, 498.051, 53056.750 24/08/28,05:13:14,12,09,1, 11.8,1,1, 12.508, 10507.310, 498.008, 53056.701 24/08/28,05:13:14,13,09,1, 11.8,1,1, 12.508, 10507.288, 498.017, 53056.685 24/08/28,05:13:14,14,09,1, 11.8,1,1, 12.508, 10507.262, 498.022, 53056.666 24/08/28,05:13:14,15,09,1, 11.8,1,1, 12.508, 10507.253, 498.027, 53056.634 24/08/28,05:13:14,16,09,1, 11.8,1,1, 12.508, 10507.268, 498.011, 53056.674 24/08/28,05:13:14,17,09,1, 11.8,1,1, 12.508, 10507.279, 498.017, 53056.767 24/08/28,05:13:14,18,09,1, 11.8,1,1, 12.508, 10507.244, 498.020, 53056.762 24/08/28,05:13:14,19,09,1, 11.8,1,1, 12.508, 10507.244, 498.038, 53056.753 24/08/28,05:13:15,00,09,1, 11.9,1,1, 12.506, 10507.241, 498.038, 53056.753 24/08/28,05:13:15,01,09,1, 11.9,1,1, 12.506, 10507.203, 498.019, 53056.696 24/08/28,05:13:15,02,09,1, 11.9,1,1, 12.506, 10507.209, 498.051, 53056.815 24/08/28,05:13:15,03,09,1, 11.9,1,1, 12.506, 10507.224, 498.028, 53056.709 24/08/28,05:13:15,04,09,1, 11.9,1,1, 12.506, 10507.202, 498.026, 53056.746 24/08/28,05:13:15,05,09,1, 11.9,1,1, 12.506, 10507.212, 498.032, 53056.739 24/08/28,05:13:15,06,09,1, 11.9,1,1, 12.506, 10507.198, 498.026, 53056.743 24/08/28,05:13:15,07,09,1, 11.9,1,1, 12.506, 10507.200, 498.034, 53056.691 24/08/28,05:13:15,08,09,1, 11.9,1,1, 12.506, 10507.197, 498.011, 53056.674 24/08/28,05:13:15,09,09,1, 11.9,1,1, 12.506, 10507.174, 498.031, 53056.690 24/08/28,05:13:15,10,09,1, 11.9,1,1, 12.506, 10507.182, 497.996, 53056.712 24/08/28,05:13:15,11,09,1, 11.9,1,1, 12.506, 10507.151, 498.033, 53056.724 24/08/28,05:13:15,12,09,1, 11.9,1,1, 12.506, 10507.145, 497.985, 53056.723 24/08/28,05:13:15,13,09,1, 11.9,1,1, 12.506, 10507.122, 498.022, 53056.673 24/08/28,05:13:15,14,09,1, 11.9,1,1, 12.506, 10507.156, 498.014, 53056.698 24/08/28,05:13:15,15,09,1, 11.9,1,1, 12.506, 10507.124, 498.011, 53056.730 24/08/28,05:13:15,16,09,1, 11.9,1,1, 12.506, 10507.129, 498.008, 53056.725 24/08/28,05:13:15,17,09,1, 11.9,1,1, 12.506, 10507.124, 498.013, 53056.709 24/08/28,05:13:15,18,09,1, 11.9,1,1, 12.506, 10507.112, 497.997, 53056.766 24/08/28,05:13:15,19,09,1, 11.9,1,1, 12.506, 10507.097, 498.004, 53056.673 24/08/28,05:13:16,00,09,1, 11.9,1,1, 12.504, 10507.091, 498.004, 53056.673 24/08/28,05:13:16,01,09,1, 11.9,1,1, 12.504, 10507.089, 497.992, 53056.721 24/08/28,05:13:16,02,09,1, 11.9,1,1, 12.504, 10507.063, 498.004, 53056.654 24/08/28,05:13:16,03,09,1, 11.9,1,1, 12.504, 10507.055, 497.988, 53056.713 24/08/28,05:13:16,04,09,1, 11.9,1,1, 12.504, 10507.050, 498.012, 53056.711 24/08/28,05:13:16,05,09,1, 11.9,1,1, 12.504, 10507.028, 497.987, 53056.641 24/08/28,05:13:16,06,09,1, 11.9,1,1, 12.504, 10507.018, 497.981, 53056.668 24/08/28,05:13:16,07,09,1, 11.9,1,1, 12.504, 10507.024, 497.989, 53056.751 24/08/28,05:13:16,08,09,1, 11.9,1,1, 12.504, 10507.004, 497.963, 53056.655 24/08/28,05:13:16,09,09,1, 11.9,1,1, 12.504, 10507.004, 497.994, 53056.703 24/08/28,05:13:16,10,09,1, 11.9,1,1, 12.504, 10506.995, 497.990, 53056.647 24/08/28,05:13:16,11,09,1, 11.9,1,1, 12.504, 10506.982, 497.970, 53056.686 24/08/28,05:13:16,12,09,1, 11.9,1,1, 12.504, 10507.013, 497.959, 53056.695 24/08/28,05:13:16,13,09,1, 11.9,1,1, 12.504, 10506.977, 497.966, 53056.693 24/08/28,05:13:16,14,09,1, 11.9,1,1, 12.504, 10506.940, 497.955, 53056.686 24/08/28,05:13:16,15,09,1, 11.9,1,1, 12.504, 10506.961, 497.969, 53056.680 24/08/28,05:13:16,16,09,1, 11.9,1,1, 12.504, 10506.945, 497.965, 53056.681 24/08/28,05:13:16,17,09,1, 11.9,1,1, 12.504, 10506.923, 497.949, 53056.608 24/08/28,05:13:16,18,09,1, 11.9,1,1, 12.504, 10506.943, 497.940, 53056.616 24/08/28,05:13:16,19,09,1, 11.9,1,1, 12.504, 10506.928, 497.969, 53056.627 24/08/28,05:13:17,00,09,1, 11.9,1,1, 12.503, 10506.924, 497.969, 53056.627 24/08/28,05:13:17,01,09,1, 11.9,1,1, 12.503, 10506.904, 497.975, 53056.712 24/08/28,05:13:17,02,09,1, 11.9,1,1, 12.503, 10506.901, 497.956, 53056.633 24/08/28,05:13:17,03,09,1, 11.9,1,1, 12.503, 10506.880, 497.951, 53056.736 24/08/28,05:13:17,04,09,1, 11.9,1,1, 12.503, 10506.882, 497.968, 53056.706 24/08/28,05:13:17,05,09,1, 11.9,1,1, 12.503, 10506.900, 497.970, 53056.693 24/08/28,05:13:17,06,09,1, 11.9,1,1, 12.503, 10506.870, 497.932, 53056.647 24/08/28,05:13:17,07,09,1, 11.9,1,1, 12.503, 10506.853, 497.948, 53056.663 24/08/28,05:13:17,08,09,1, 11.9,1,1, 12.503, 10506.848, 497.935, 53056.701 24/08/28,05:13:17,09,09,1, 11.9,1,1, 12.503, 10506.840, 497.932, 53056.592 24/08/28,05:13:17,10,09,1, 11.9,1,1, 12.503, 10506.809, 497.951, 53056.629 24/08/28,05:13:17,11,09,1, 11.9,1,1, 12.503, 10506.822, 497.984, 53056.695 24/08/28,05:13:17,12,09,1, 11.9,1,1, 12.503, 10506.806, 497.975, 53056.649 24/08/28,05:13:17,13,09,1, 11.9,1,1, 12.503, 10506.791, 497.965, 53056.622 24/08/28,05:13:17,14,09,1, 11.9,1,1, 12.503, 10506.768, 497.982, 53056.678 24/08/28,05:13:17,15,09,1, 11.9,1,1, 12.503, 10506.788, 497.981, 53056.650 24/08/28,05:13:17,16,09,1, 11.9,1,1, 12.503, 10506.797, 497.983, 53056.702 24/08/28,05:13:17,17,09,1, 11.9,1,1, 12.503, 10506.771, 497.973, 53056.676 24/08/28,05:13:17,18,09,1, 11.9,1,1, 12.503, 10506.770, 497.955, 53056.672 24/08/28,05:13:17,19,09,1, 11.9,1,1, 12.503, 10506.751, 497.963, 53056.646 24/08/28,05:13:18,00,09,1, 11.9,1,1, 12.505, 10506.749, 497.963, 53056.646 24/08/28,05:13:18,01,09,1, 11.9,1,1, 12.505, 10506.744, 497.979, 53056.668 24/08/28,05:13:18,02,09,1, 11.9,1,1, 12.505, 10506.715, 497.954, 53056.666 24/08/28,05:13:18,03,09,1, 11.9,1,1, 12.505, 10506.699, 497.962, 53056.707 24/08/28,05:13:18,04,09,1, 11.9,1,1, 12.505, 10506.683, 497.952, 53056.634 24/08/28,05:13:18,05,09,1, 11.9,1,1, 12.505, 10506.635, 497.975, 53056.625 24/08/28,05:13:18,06,09,1, 11.9,1,1, 12.505, 10506.695, 497.975, 53056.593 24/08/28,05:13:18,07,09,1, 11.9,1,1, 12.505, 10506.652, 497.972, 53056.630 24/08/28,05:13:18,08,09,1, 11.9,1,1, 12.505, 10506.650, 497.977, 53056.656 24/08/28,05:13:18,09,09,1, 11.9,1,1, 12.505, 10506.635, 497.988, 53056.630 24/08/28,05:13:18,10,09,1, 11.9,1,1, 12.505, 10506.655, 497.983, 53056.661 24/08/28,05:13:18,11,09,1, 11.9,1,1, 12.505, 10506.628, 497.974, 53056.568 24/08/28,05:13:18,12,09,1, 11.9,1,1, 12.505, 10506.638, 497.995, 53056.696 24/08/28,05:13:18,13,09,1, 11.9,1,1, 12.505, 10506.627, 497.984, 53056.693 24/08/28,05:13:18,14,09,1, 11.9,1,1, 12.505, 10506.603, 497.968, 53056.664 24/08/28,05:13:18,15,09,1, 11.9,1,1, 12.505, 10506.611, 497.981, 53056.636 24/08/28,05:13:18,16,09,1, 11.9,1,1, 12.505, 10506.605, 497.972, 53056.676 24/08/28,05:13:18,17,09,1, 11.9,1,1, 12.505, 10506.583, 497.978, 53056.645 24/08/28,05:13:18,18,09,1, 11.9,1,1, 12.505, 10506.552, 497.991, 53056.703 24/08/28,05:13:18,19,09,1, 11.9,1,1, 12.505, 10506.586, 497.983, 53056.641 24/08/28,05:13:19,00,08,1, 11.9,1,1, 12.508, 10506.582, 497.983, 53056.641 24/08/28,05:13:19,01,08,1, 11.9,1,1, 12.508, 10506.548, 498.000, 53056.634 24/08/28,05:13:19,02,08,1, 11.9,1,1, 12.508, 10506.513, 497.992, 53056.644 24/08/28,05:13:19,03,08,1, 11.9,1,1, 12.508, 10506.515, 497.997, 53056.642 24/08/28,05:13:19,04,08,1, 11.9,1,1, 12.508, 10506.520, 497.970, 53056.636 24/08/28,05:13:19,05,08,1, 11.9,1,1, 12.508, 10506.465, 498.029, 53056.662 24/08/28,05:13:19,06,08,1, 11.9,1,1, 12.508, 10506.512, 498.033, 53056.626 24/08/28,05:13:19,07,08,1, 11.9,1,1, 12.508, 10506.494, 498.011, 53056.680 24/08/28,05:13:19,08,08,1, 11.9,1,1, 12.508, 10506.470, 498.033, 53056.612 24/08/28,05:13:19,09,08,1, 11.9,1,1, 12.508, 10506.473, 498.038, 53056.635 24/08/28,05:13:19,10,08,1, 11.9,1,1, 12.508, 10506.453, 498.027, 53056.689 24/08/28,05:13:19,11,08,1, 11.9,1,1, 12.508, 10506.449, 498.013, 53056.629 24/08/28,05:13:19,12,08,1, 11.9,1,1, 12.508, 10506.443, 498.028, 53056.607 24/08/28,05:13:19,13,08,1, 11.9,1,1, 12.508, 10506.409, 498.024, 53056.709 24/08/28,05:13:19,14,08,1, 11.9,1,1, 12.508, 10506.418, 498.025, 53056.622 24/08/28,05:13:19,15,08,1, 11.9,1,1, 12.508, 10506.412, 498.027, 53056.627 24/08/28,05:13:19,16,08,1, 11.9,1,1, 12.508, 10506.408, 498.022, 53056.655 24/08/28,05:13:19,17,08,1, 11.9,1,1, 12.508, 10506.373, 498.041, 53056.709 24/08/28,05:13:19,18,08,1, 11.9,1,1, 12.508, 10506.387, 498.035, 53056.694 24/08/28,05:13:19,19,08,1, 11.9,1,1, 12.508, 10506.349, 498.030, 53056.678 24/08/28,05:13:20,00,08,1, 11.9,1,1, 12.502, 10506.349, 498.030, 53056.678 24/08/28,05:13:20,01,08,1, 11.9,1,1, 12.502, 10506.369, 498.060, 53056.678 24/08/28,05:13:20,02,08,1, 11.9,1,1, 12.502, 10506.342, 498.068, 53056.696 24/08/28,05:13:20,03,08,1, 11.9,1,1, 12.502, 10506.344, 498.066, 53056.617 24/08/28,05:13:20,04,08,1, 11.9,1,1, 12.502, 10506.333, 498.041, 53056.611 24/08/28,05:13:20,05,08,1, 11.9,1,1, 12.502, 10506.315, 498.089, 53056.663 24/08/28,05:13:20,06,08,1, 11.9,1,1, 12.502, 10506.310, 498.080, 53056.627 24/08/28,05:13:20,07,08,1, 11.9,1,1, 12.502, 10506.321, 498.074, 53056.623 24/08/28,05:13:20,08,08,1, 11.9,1,1, 12.502, 10506.304, 498.074, 53056.678 24/08/28,05:13:20,09,08,1, 11.9,1,1, 12.502, 10506.292, 498.072, 53056.724 24/08/28,05:13:20,10,08,1, 11.9,1,1, 12.502, 10506.296, 498.094, 53056.678 24/08/28,05:13:20,11,08,1, 11.9,1,1, 12.502, 10506.254, 498.082, 53056.629 24/08/28,05:13:20,12,08,1, 11.9,1,1, 12.502, 10506.283, 498.103, 53056.675 24/08/28,05:13:20,13,08,1, 11.9,1,1, 12.502, 10506.257, 498.088, 53056.699 24/08/28,05:13:20,14,08,1, 11.9,1,1, 12.502, 10506.243, 498.084, 53056.631 24/08/28,05:13:20,15,08,1, 11.9,1,1, 12.502, 10506.252, 498.080, 53056.630 24/08/28,05:13:20,16,08,1, 11.9,1,1, 12.502, 10506.224, 498.100, 53056.675 24/08/28,05:13:20,17,08,1, 11.9,1,1, 12.502, 10506.220, 498.113, 53056.663 24/08/28,05:13:20,18,08,1, 11.9,1,1, 12.502, 10506.204, 498.117, 53056.645 24/08/28,05:13:20,19,08,1, 11.9,1,1, 12.502, 10506.204, 498.111, 53056.619 24/08/28,05:13:21,00,08,1, 11.9,1,1, 12.506, 10506.198, 498.111, 53056.619 24/08/28,05:13:21,01,08,1, 11.9,1,1, 12.506, 10506.194, 498.102, 53056.590 24/08/28,05:13:21,02,08,1, 11.9,1,1, 12.506, 10506.170, 498.130, 53056.643 24/08/28,05:13:21,03,08,1, 11.9,1,1, 12.506, 10506.187, 498.095, 53056.594 24/08/28,05:13:21,04,08,1, 11.9,1,1, 12.506, 10506.175, 498.112, 53056.637 24/08/28,05:13:21,05,08,1, 11.9,1,1, 12.506, 10506.185, 498.121, 53056.681 24/08/28,05:13:21,06,08,1, 11.9,1,1, 12.506, 10506.151, 498.116, 53056.706 24/08/28,05:13:21,07,08,1, 11.9,1,1, 12.506, 10506.150, 498.097, 53056.599 24/08/28,05:13:21,08,08,1, 11.9,1,1, 12.506, 10506.143, 498.110, 53056.704 24/08/28,05:13:21,09,08,1, 11.9,1,1, 12.506, 10506.135, 498.119, 53056.608 24/08/28,05:13:21,10,08,1, 11.9,1,1, 12.506, 10506.158, 498.106, 53056.643 24/08/28,05:13:21,11,08,1, 11.9,1,1, 12.506, 10506.135, 498.117, 53056.641 24/08/28,05:13:21,12,08,1, 11.9,1,1, 12.506, 10506.128, 498.125, 53056.662 24/08/28,05:13:21,13,08,1, 11.9,1,1, 12.506, 10506.137, 498.144, 53056.678 24/08/28,05:13:21,14,08,1, 11.9,1,1, 12.506, 10506.125, 498.145, 53056.645 24/08/28,05:13:21,15,08,1, 11.9,1,1, 12.506, 10506.124, 498.109, 53056.658 24/08/28,05:13:21,16,08,1, 11.9,1,1, 12.506, 10506.122, 498.124, 53056.681 24/08/28,05:13:21,17,08,1, 11.9,1,1, 12.506, 10506.087, 498.144, 53056.641 24/08/28,05:13:21,18,08,1, 11.9,1,1, 12.506, 10506.084, 498.137, 53056.651 24/08/28,05:13:21,19,08,1, 11.9,1,1, 12.506, 10506.107, 498.128, 53056.660 24/08/28,05:13:22,00,09,1, 11.9,1,1, 12.505, 10506.098, 498.128, 53056.660 24/08/28,05:13:22,01,09,1, 11.9,1,1, 12.505, 10506.085, 498.135, 53056.716 24/08/28,05:13:22,02,09,1, 11.9,1,1, 12.505, 10506.081, 498.120, 53056.671 24/08/28,05:13:22,03,09,1, 11.9,1,1, 12.505, 10506.066, 498.135, 53056.611 24/08/28,05:13:22,04,09,1, 11.9,1,1, 12.505, 10506.057, 498.142, 53056.644 24/08/28,05:13:22,05,09,1, 11.9,1,1, 12.505, 10506.055, 498.123, 53056.656 24/08/28,05:13:22,06,09,1, 11.9,1,1, 12.505, 10506.060, 498.127, 53056.631 24/08/28,05:13:22,07,09,1, 11.9,1,1, 12.505, 10506.069, 498.153, 53056.617 24/08/28,05:13:22,08,09,1, 11.9,1,1, 12.505, 10506.044, 498.141, 53056.698 24/08/28,05:13:22,09,09,1, 11.9,1,1, 12.505, 10506.062, 498.142, 53056.574 24/08/28,05:13:22,10,09,1, 11.9,1,1, 12.505, 10506.021, 498.122, 53056.700 24/08/28,05:13:22,11,09,1, 11.9,1,1, 12.505, 10506.012, 498.163, 53056.654 24/08/28,05:13:22,12,09,1, 11.9,1,1, 12.505, 10506.033, 498.146, 53056.661 24/08/28,05:13:22,13,09,1, 11.9,1,1, 12.505, 10506.028, 498.135, 53056.624 24/08/28,05:13:22,14,09,1, 11.9,1,1, 12.505, 10505.994, 498.145, 53056.618 24/08/28,05:13:22,15,09,1, 11.9,1,1, 12.505, 10506.001, 498.160, 53056.696 24/08/28,05:13:22,16,09,1, 11.9,1,1, 12.505, 10506.012, 498.151, 53056.666 24/08/28,05:13:22,17,09,1, 11.9,1,1, 12.505, 10505.993, 498.141, 53056.668 24/08/28,05:13:22,18,09,1, 11.9,1,1, 12.505, 10505.984, 498.158, 53056.681 24/08/28,05:13:22,19,09,1, 11.9,1,1, 12.505, 10505.948, 498.158, 53056.601 24/08/28,05:13:23,00,09,1, 11.9,1,1, 12.505, 10505.940, 498.158, 53056.601 24/08/28,05:13:23,01,09,1, 11.9,1,1, 12.505, 10505.957, 498.155, 53056.576 24/08/28,05:13:23,02,09,1, 11.9,1,1, 12.505, 10505.955, 498.165, 53056.598 24/08/28,05:13:23,03,09,1, 11.9,1,1, 12.505, 10505.948, 498.171, 53056.648 24/08/28,05:13:23,04,09,1, 11.9,1,1, 12.505, 10505.962, 498.185, 53056.678 24/08/28,05:13:23,05,09,1, 11.9,1,1, 12.505, 10505.980, 498.190, 53056.715 24/08/28,05:13:23,06,09,1, 11.9,1,1, 12.505, 10505.936, 498.176, 53056.726 24/08/28,05:13:23,07,09,1, 11.9,1,1, 12.505, 10505.914, 498.182, 53056.663 24/08/28,05:13:23,08,09,1, 11.9,1,1, 12.505, 10505.947, 498.178, 53056.673 24/08/28,05:13:23,09,09,1, 11.9,1,1, 12.505, 10505.925, 498.180, 53056.657 24/08/28,05:13:23,10,09,1, 11.9,1,1, 12.505, 10505.924, 498.193, 53056.615 24/08/28,05:13:23,11,09,1, 11.9,1,1, 12.505, 10505.913, 498.182, 53056.657 24/08/28,05:13:23,12,09,1, 11.9,1,1, 12.505, 10505.902, 498.205, 53056.664 24/08/28,05:13:23,13,09,1, 11.9,1,1, 12.505, 10505.909, 498.192, 53056.652 24/08/28,05:13:23,14,09,1, 11.9,1,1, 12.505, 10505.895, 498.197, 53056.653 24/08/28,05:13:23,15,09,1, 11.9,1,1, 12.505, 10505.886, 498.198, 53056.615 24/08/28,05:13:23,16,09,1, 11.9,1,1, 12.505, 10505.884, 498.216, 53056.610 24/08/28,05:13:23,17,09,1, 11.9,1,1, 12.505, 10505.876, 498.211, 53056.671 24/08/28,05:13:23,18,09,1, 11.9,1,1, 12.505, 10505.853, 498.209, 53056.683 24/08/28,05:13:23,19,09,1, 11.9,1,1, 12.505, 10505.840, 498.218, 53056.569 24/08/28,05:13:24,00,09,1, 12.0,1,1, 12.509, 10505.840, 498.218, 53056.569 24/08/28,05:13:24,01,09,1, 12.0,1,1, 12.509, 10505.823, 498.204, 53056.686 24/08/28,05:13:24,02,09,1, 12.0,1,1, 12.509, 10505.825, 498.217, 53056.671 24/08/28,05:13:24,03,09,1, 12.0,1,1, 12.509, 10505.805, 498.244, 53056.644 24/08/28,05:13:24,04,09,1, 12.0,1,1, 12.509, 10505.825, 498.231, 53056.692 24/08/28,05:13:24,05,09,1, 12.0,1,1, 12.509, 10505.787, 498.255, 53056.666 24/08/28,05:13:24,06,09,1, 12.0,1,1, 12.509, 10505.781, 498.255, 53056.608 24/08/28,05:13:24,07,09,1, 12.0,1,1, 12.509, 10505.793, 498.246, 53056.660 24/08/28,05:13:24,08,09,1, 12.0,1,1, 12.509, 10505.760, 498.249, 53056.657 24/08/28,05:13:24,09,09,1, 12.0,1,1, 12.509, 10505.758, 498.255, 53056.627 24/08/28,05:13:24,10,09,1, 12.0,1,1, 12.509, 10505.760, 498.240, 53056.615 24/08/28,05:13:24,11,09,1, 12.0,1,1, 12.509, 10505.746, 498.253, 53056.665 24/08/28,05:13:24,12,09,1, 12.0,1,1, 12.509, 10505.737, 498.265, 53056.691 24/08/28,05:13:24,13,09,1, 12.0,1,1, 12.509, 10505.730, 498.257, 53056.637 24/08/28,05:13:24,14,09,1, 12.0,1,1, 12.509, 10505.723, 498.268, 53056.719 24/08/28,05:13:24,15,09,1, 12.0,1,1, 12.509, 10505.707, 498.267, 53056.663 24/08/28,05:13:24,16,09,1, 12.0,1,1, 12.509, 10505.703, 498.270, 53056.645 24/08/28,05:13:24,17,09,1, 12.0,1,1, 12.509, 10505.703, 498.267, 53056.652 24/08/28,05:13:24,18,09,1, 12.0,1,1, 12.509, 10505.695, 498.256, 53056.635 24/08/28,05:13:24,19,09,1, 12.0,1,1, 12.509, 10505.674, 498.275, 53056.628 24/08/28,05:13:25,00,09,1, 11.9,1,1, 12.506, 10505.673, 498.275, 53056.628 24/08/28,05:13:25,01,09,1, 11.9,1,1, 12.506, 10505.668, 498.277, 53056.603 24/08/28,05:13:25,02,09,1, 11.9,1,1, 12.506, 10505.652, 498.280, 53056.700 24/08/28,05:13:25,03,09,1, 11.9,1,1, 12.506, 10505.621, 498.286, 53056.620 24/08/28,05:13:25,04,09,1, 11.9,1,1, 12.506, 10505.603, 498.275, 53056.717 24/08/28,05:13:25,05,09,1, 11.9,1,1, 12.506, 10505.606, 498.292, 53056.676 24/08/28,05:13:25,06,09,1, 11.9,1,1, 12.506, 10505.599, 498.298, 53056.625 24/08/28,05:13:25,07,09,1, 11.9,1,1, 12.506, 10505.605, 498.291, 53056.615 24/08/28,05:13:25,08,09,1, 11.9,1,1, 12.506, 10505.587, 498.278, 53056.596 24/08/28,05:13:25,09,09,1, 11.9,1,1, 12.506, 10505.581, 498.261, 53056.630 24/08/28,05:13:25,10,09,1, 11.9,1,1, 12.506, 10505.575, 498.270, 53056.637 24/08/28,05:13:25,11,09,1, 11.9,1,1, 12.506, 10505.580, 498.282, 53056.668 24/08/28,05:13:25,12,09,1, 11.9,1,1, 12.506, 10505.577, 498.267, 53056.671 24/08/28,05:13:25,13,09,1, 11.9,1,1, 12.506, 10505.547, 498.293, 53056.604 24/08/28,05:13:25,14,09,1, 11.9,1,1, 12.506, 10505.530, 498.286, 53056.609 24/08/28,05:13:25,15,09,1, 11.9,1,1, 12.506, 10505.532, 498.281, 53056.613 24/08/28,05:13:25,16,09,1, 11.9,1,1, 12.506, 10505.535, 498.301, 53056.665 24/08/28,05:13:25,17,09,1, 11.9,1,1, 12.506, 10505.513, 498.290, 53056.649 24/08/28,05:13:25,18,09,1, 11.9,1,1, 12.506, 10505.531, 498.298, 53056.625 24/08/28,05:13:25,19,09,1, 11.9,1,1, 12.506, 10505.488, 498.281, 53056.614 24/08/28,05:13:26,00,09,1, 12.0,1,1, 12.509, 10505.481, 498.281, 53056.614 24/08/28,05:13:26,01,09,1, 12.0,1,1, 12.509, 10505.466, 498.302, 53056.683 24/08/28,05:13:26,02,09,1, 12.0,1,1, 12.509, 10505.476, 498.292, 53056.666 24/08/28,05:13:26,03,09,1, 12.0,1,1, 12.509, 10505.476, 498.289, 53056.671 24/08/28,05:13:26,04,09,1, 12.0,1,1, 12.509, 10505.468, 498.300, 53056.703 24/08/28,05:13:26,05,09,1, 12.0,1,1, 12.509, 10505.460, 498.272, 53056.560 24/08/28,05:13:26,06,09,1, 12.0,1,1, 12.509, 10505.448, 498.271, 53056.631 24/08/28,05:13:26,07,09,1, 12.0,1,1, 12.509, 10505.452, 498.286, 53056.624 24/08/28,05:13:26,08,09,1, 12.0,1,1, 12.509, 10505.430, 498.294, 53056.662 24/08/28,05:13:26,09,09,1, 12.0,1,1, 12.509, 10505.433, 498.263, 53056.635 24/08/28,05:13:26,10,09,1, 12.0,1,1, 12.509, 10505.406, 498.310, 53056.594 24/08/28,05:13:26,11,09,1, 12.0,1,1, 12.509, 10505.397, 498.278, 53056.634 24/08/28,05:13:26,12,09,1, 12.0,1,1, 12.509, 10505.377, 498.264, 53056.612 24/08/28,05:13:26,13,09,1, 12.0,1,1, 12.509, 10505.391, 498.276, 53056.591 24/08/28,05:13:26,14,09,1, 12.0,1,1, 12.509, 10505.393, 498.275, 53056.578 24/08/28,05:13:26,15,09,1, 12.0,1,1, 12.509, 10505.362, 498.262, 53056.649 24/08/28,05:13:26,16,09,1, 12.0,1,1, 12.509, 10505.393, 498.276, 53056.609 24/08/28,05:13:26,17,09,1, 12.0,1,1, 12.509, 10505.353, 498.262, 53056.577 24/08/28,05:13:26,18,09,1, 12.0,1,1, 12.509, 10505.363, 498.261, 53056.564 24/08/28,05:13:26,19,09,1, 12.0,1,1, 12.509, 10505.343, 498.256, 53056.560 24/08/28,05:13:27,00,09,1, 11.8,1,1, 12.505, 10505.339, 498.256, 53056.560 24/08/28,05:13:27,01,09,1, 11.8,1,1, 12.505, 10505.314, 498.293, 53056.641 24/08/28,05:13:27,02,09,1, 11.8,1,1, 12.505, 10505.330, 498.252, 53056.574 24/08/28,05:13:27,03,09,1, 11.8,1,1, 12.505, 10505.329, 498.281, 53056.603 24/08/28,05:13:27,04,09,1, 11.8,1,1, 12.505, 10505.316, 498.271, 53056.614 24/08/28,05:13:27,05,09,1, 11.8,1,1, 12.505, 10505.302, 498.263, 53056.599 24/08/28,05:13:27,06,09,1, 11.8,1,1, 12.505, 10505.312, 498.269, 53056.599 24/08/28,05:13:27,07,09,1, 11.8,1,1, 12.505, 10505.313, 498.290, 53056.667 24/08/28,05:13:27,08,09,1, 11.8,1,1, 12.505, 10505.307, 498.269, 53056.665 24/08/28,05:13:27,09,09,1, 11.8,1,1, 12.505, 10505.289, 498.240, 53056.561 24/08/28,05:13:27,10,09,1, 11.8,1,1, 12.505, 10505.280, 498.285, 53056.622 24/08/28,05:13:27,11,09,1, 11.8,1,1, 12.505, 10505.291, 498.266, 53056.640 24/08/28,05:13:27,12,09,1, 11.8,1,1, 12.505, 10505.246, 498.254, 53056.570 24/08/28,05:13:27,13,09,1, 11.8,1,1, 12.505, 10505.266, 498.259, 53056.624 24/08/28,05:13:27,14,09,1, 11.8,1,1, 12.505, 10505.251, 498.238, 53056.658 24/08/28,05:13:27,15,09,1, 11.8,1,1, 12.505, 10505.286, 498.244, 53056.603 24/08/28,05:13:27,16,09,1, 11.8,1,1, 12.505, 10505.271, 498.265, 53056.621 24/08/28,05:13:27,17,09,1, 11.8,1,1, 12.505, 10505.263, 498.235, 53056.455 24/08/28,05:13:27,18,09,1, 11.8,1,1, 12.505, 10505.237, 498.240, 53056.553 24/08/28,05:13:27,19,09,1, 11.8,1,1, 12.505, 10505.241, 498.230, 53056.503 24/08/28,05:13:28,00,09,1, 11.8,1,1, 12.505, 10505.239, 498.230, 53056.503 24/08/28,05:13:28,01,09,1, 11.8,1,1, 12.505, 10505.227, 498.249, 53056.589 24/08/28,05:13:28,02,09,1, 11.8,1,1, 12.505, 10505.205, 498.243, 53056.586 24/08/28,05:13:28,03,09,1, 11.8,1,1, 12.505, 10505.199, 498.237, 53056.557 24/08/28,05:13:28,04,09,1, 11.8,1,1, 12.505, 10505.183, 498.254, 53056.523 24/08/28,05:13:28,05,09,1, 11.8,1,1, 12.505, 10505.179, 498.231, 53056.544 24/08/28,05:13:28,06,09,1, 11.8,1,1, 12.505, 10505.179, 498.214, 53056.524 24/08/28,05:13:28,07,09,1, 11.8,1,1, 12.505, 10505.169, 498.203, 53056.534 24/08/28,05:13:28,08,09,1, 11.8,1,1, 12.505, 10505.140, 498.210, 53056.591 24/08/28,05:13:28,09,09,1, 11.8,1,1, 12.505, 10505.148, 498.212, 53056.538 24/08/28,05:13:28,10,09,1, 11.8,1,1, 12.505, 10505.169, 498.201, 53056.517 24/08/28,05:13:28,11,09,1, 11.8,1,1, 12.505, 10505.140, 498.215, 53056.532 24/08/28,05:13:28,12,09,1, 11.8,1,1, 12.505, 10505.142, 498.213, 53056.548 24/08/28,05:13:28,13,09,1, 11.8,1,1, 12.505, 10505.135, 498.210, 53056.570 24/08/28,05:13:28,14,09,1, 11.8,1,1, 12.505, 10505.118, 498.221, 53056.453 24/08/28,05:13:28,15,09,1, 11.8,1,1, 12.505, 10505.121, 498.217, 53056.476 24/08/28,05:13:28,16,09,1, 11.8,1,1, 12.505, 10505.121, 498.227, 53056.546 24/08/28,05:13:28,17,09,1, 11.8,1,1, 12.505, 10505.100, 498.193, 53056.532 24/08/28,05:13:28,18,09,1, 11.8,1,1, 12.505, 10505.118, 498.211, 53056.520 24/08/28,05:13:28,19,09,1, 11.8,1,1, 12.505, 10505.098, 498.191, 53056.529 24/08/28,05:13:29,00,09,1, 11.9,1,1, 12.506, 10505.097, 498.191, 53056.529 24/08/28,05:13:29,01,09,1, 11.9,1,1, 12.506, 10505.082, 498.175, 53056.508 24/08/28,05:13:29,02,09,1, 11.9,1,1, 12.506, 10505.078, 498.179, 53056.521 24/08/28,05:13:29,03,09,1, 11.9,1,1, 12.506, 10505.057, 498.177, 53056.505 24/08/28,05:13:29,04,09,1, 11.9,1,1, 12.506, 10505.072, 498.181, 53056.501 24/08/28,05:13:29,05,09,1, 11.9,1,1, 12.506, 10505.080, 498.167, 53056.554 24/08/28,05:13:29,06,09,1, 11.9,1,1, 12.506, 10505.075, 498.140, 53056.474 24/08/28,05:13:29,07,09,1, 11.9,1,1, 12.506, 10505.034, 498.168, 53056.563 24/08/28,05:13:29,08,09,1, 11.9,1,1, 12.506, 10505.064, 498.166, 53056.568 24/08/28,05:13:29,09,09,1, 11.9,1,1, 12.506, 10505.032, 498.146, 53056.516 24/08/28,05:13:29,10,09,1, 11.9,1,1, 12.506, 10505.042, 498.152, 53056.550 24/08/28,05:13:29,11,09,1, 11.9,1,1, 12.506, 10505.048, 498.124, 53056.519 24/08/28,05:13:29,12,09,1, 11.9,1,1, 12.506, 10505.040, 498.161, 53056.531 24/08/28,05:13:29,13,09,1, 11.9,1,1, 12.506, 10505.011, 498.160, 53056.510 24/08/28,05:13:29,14,09,1, 11.9,1,1, 12.506, 10505.021, 498.159, 53056.496 24/08/28,05:13:29,15,09,1, 11.9,1,1, 12.506, 10505.016, 498.143, 53056.526 24/08/28,05:13:29,16,09,1, 11.9,1,1, 12.506, 10504.999, 498.137, 53056.490 24/08/28,05:13:29,17,09,1, 11.9,1,1, 12.506, 10505.007, 498.132, 53056.548 24/08/28,05:13:29,18,09,1, 11.9,1,1, 12.506, 10504.984, 498.121, 53056.463 24/08/28,05:13:29,19,09,1, 11.9,1,1, 12.506, 10504.980, 498.122, 53056.500 24/08/28,05:13:30,00,09,1, 11.9,1,1, 12.504, 10504.972, 498.122, 53056.500 24/08/28,05:13:30,01,09,1, 11.9,1,1, 12.504, 10504.977, 498.126, 53056.550 24/08/28,05:13:30,02,09,1, 11.9,1,1, 12.504, 10504.928, 498.102, 53056.510 24/08/28,05:13:30,03,09,1, 11.9,1,1, 12.504, 10504.950, 498.078, 53056.463 24/08/28,05:13:30,04,09,1, 11.9,1,1, 12.504, 10504.918, 498.101, 53056.464 24/08/28,05:13:30,05,09,1, 11.9,1,1, 12.504, 10504.915, 498.084, 53056.500 24/08/28,05:13:30,06,09,1, 11.9,1,1, 12.504, 10504.926, 498.073, 53056.447 24/08/28,05:13:30,07,09,1, 11.9,1,1, 12.504, 10504.928, 498.072, 53056.479 24/08/28,05:13:30,08,09,1, 11.9,1,1, 12.504, 10504.915, 498.062, 53056.441 24/08/28,05:13:30,09,09,1, 11.9,1,1, 12.504, 10504.915, 498.074, 53056.451 24/08/28,05:13:30,10,09,1, 11.9,1,1, 12.504, 10504.910, 498.077, 53056.450 24/08/28,05:13:30,11,09,1, 11.9,1,1, 12.504, 10504.895, 498.045, 53056.444 24/08/28,05:13:30,12,09,1, 11.9,1,1, 12.504, 10504.900, 498.075, 53056.462 24/08/28,05:13:30,13,09,1, 11.9,1,1, 12.504, 10504.898, 498.068, 53056.445 24/08/28,05:13:30,14,09,1, 11.9,1,1, 12.504, 10504.881, 498.054, 53056.443 24/08/28,05:13:30,15,09,1, 11.9,1,1, 12.504, 10504.866, 498.043, 53056.476 24/08/28,05:13:30,16,09,1, 11.9,1,1, 12.504, 10504.850, 498.043, 53056.493 24/08/28,05:13:30,17,09,1, 11.9,1,1, 12.504, 10504.875, 498.041, 53056.490 24/08/28,05:13:30,18,09,1, 11.9,1,1, 12.504, 10504.860, 498.051, 53056.385 24/08/28,05:13:30,19,09,1, 11.9,1,1, 12.504, 10504.823, 498.046, 53056.476 24/08/28,05:13:31,00,09,1, 11.9,1,1, 12.502, 10504.822, 498.046, 53056.476 24/08/28,05:13:31,01,09,1, 11.9,1,1, 12.502, 10504.849, 498.024, 53056.438 24/08/28,05:13:31,02,09,1, 11.9,1,1, 12.502, 10504.861, 498.003, 53056.391 24/08/28,05:13:31,03,09,1, 11.9,1,1, 12.502, 10504.832, 497.992, 53056.420 24/08/28,05:13:31,04,09,1, 11.9,1,1, 12.502, 10504.806, 497.992, 53056.444 24/08/28,05:13:31,05,09,1, 11.9,1,1, 12.502, 10504.812, 498.003, 53056.443 24/08/28,05:13:31,06,09,1, 11.9,1,1, 12.502, 10504.797, 497.976, 53056.430 24/08/28,05:13:31,07,09,1, 11.9,1,1, 12.502, 10504.806, 497.994, 53056.400 24/08/28,05:13:31,08,09,1, 11.9,1,1, 12.502, 10504.807, 498.001, 53056.423 24/08/28,05:13:31,09,09,1, 11.9,1,1, 12.502, 10504.791, 497.988, 53056.423 24/08/28,05:13:31,10,09,1, 11.9,1,1, 12.502, 10504.799, 497.982, 53056.456 24/08/28,05:13:31,11,09,1, 11.9,1,1, 12.502, 10504.780, 497.994, 53056.441 24/08/28,05:13:31,12,09,1, 11.9,1,1, 12.502, 10504.784, 498.006, 53056.467 24/08/28,05:13:31,13,09,1, 11.9,1,1, 12.502, 10504.749, 498.002, 53056.531 24/08/28,05:13:31,14,09,1, 11.9,1,1, 12.502, 10504.796, 497.991, 53056.330 24/08/28,05:13:31,15,09,1, 11.9,1,1, 12.502, 10504.771, 498.000, 53056.380 24/08/28,05:13:31,16,09,1, 11.9,1,1, 12.502, 10504.779, 497.957, 53056.364 24/08/28,05:13:31,17,09,1, 11.9,1,1, 12.502, 10504.776, 497.967, 53056.345 24/08/28,05:13:31,18,09,1, 11.9,1,1, 12.502, 10504.718, 497.972, 53056.464 24/08/28,05:13:31,19,09,1, 11.9,1,1, 12.502, 10504.715, 497.982, 53056.450 24/08/28,05:13:32,00,09,1, 11.7,1,1, 12.505, 10504.713, 497.982, 53056.450 24/08/28,05:13:32,01,09,1, 11.7,1,1, 12.505, 10504.730, 497.962, 53056.404 24/08/28,05:13:32,02,09,1, 11.7,1,1, 12.505, 10504.715, 497.959, 53056.431 24/08/28,05:13:32,03,09,1, 11.7,1,1, 12.505, 10504.718, 497.954, 53056.349 24/08/28,05:13:32,04,09,1, 11.7,1,1, 12.505, 10504.729, 497.949, 53056.353 24/08/28,05:13:32,05,09,1, 11.7,1,1, 12.505, 10504.725, 497.932, 53056.356 24/08/28,05:13:32,06,09,1, 11.7,1,1, 12.505, 10504.721, 497.930, 53056.371 24/08/28,05:13:32,07,09,1, 11.7,1,1, 12.505, 10504.718, 497.933, 53056.348 24/08/28,05:13:32,08,09,1, 11.7,1,1, 12.505, 10504.697, 497.924, 53056.390 24/08/28,05:13:32,09,09,1, 11.7,1,1, 12.505, 10504.707, 497.905, 53056.218 24/08/28,05:13:32,10,09,1, 11.7,1,1, 12.505, 10504.674, 497.918, 53056.370 24/08/28,05:13:32,11,09,1, 11.7,1,1, 12.505, 10504.679, 497.919, 53056.349 24/08/28,05:13:32,12,09,1, 11.7,1,1, 12.505, 10504.673, 497.923, 53056.399 24/08/28,05:13:32,13,09,1, 11.7,1,1, 12.505, 10504.666, 497.891, 53056.387 24/08/28,05:13:32,14,09,1, 11.7,1,1, 12.505, 10504.650, 497.900, 53056.371 24/08/28,05:13:32,15,09,1, 11.7,1,1, 12.505, 10504.643, 497.868, 53056.312 24/08/28,05:13:32,16,09,1, 11.7,1,1, 12.505, 10504.662, 497.879, 53056.309 24/08/28,05:13:32,17,09,1, 11.7,1,1, 12.505, 10504.639, 497.873, 53056.324 24/08/28,05:13:32,18,09,1, 11.7,1,1, 12.505, 10504.626, 497.874, 53056.321 24/08/28,05:13:32,19,09,1, 11.7,1,1, 12.505, 10504.630, 497.874, 53056.338 24/08/28,05:13:33,00,09,1, 11.9,1,1, 12.506, 10504.630, 497.874, 53056.338 24/08/28,05:13:33,01,09,1, 11.9,1,1, 12.506, 10504.623, 497.873, 53056.333 24/08/28,05:13:33,02,09,1, 11.9,1,1, 12.506, 10504.596, 497.850, 53056.381 24/08/28,05:13:33,03,09,1, 11.9,1,1, 12.506, 10504.596, 497.860, 53056.367 24/08/28,05:13:33,04,09,1, 11.9,1,1, 12.506, 10504.631, 497.867, 53056.413 24/08/28,05:13:33,05,09,1, 11.9,1,1, 12.506, 10504.584, 497.844, 53056.287 24/08/28,05:13:33,06,09,1, 11.9,1,1, 12.506, 10504.570, 497.869, 53056.356 24/08/28,05:13:33,07,09,1, 11.9,1,1, 12.506, 10504.561, 497.838, 53056.321 24/08/28,05:13:33,08,09,1, 11.9,1,1, 12.506, 10504.569, 497.840, 53056.349 24/08/28,05:13:33,09,09,1, 11.9,1,1, 12.506, 10504.573, 497.843, 53056.307 24/08/28,05:13:33,10,09,1, 11.9,1,1, 12.506, 10504.558, 497.840, 53056.358 24/08/28,05:13:33,11,09,1, 11.9,1,1, 12.506, 10504.542, 497.833, 53056.331 24/08/28,05:13:33,12,09,1, 11.9,1,1, 12.506, 10504.555, 497.845, 53056.328 24/08/28,05:13:33,13,09,1, 11.9,1,1, 12.506, 10504.549, 497.854, 53056.337 24/08/28,05:13:33,14,09,1, 11.9,1,1, 12.506, 10504.531, 497.813, 53056.292 24/08/28,05:13:33,15,09,1, 11.9,1,1, 12.506, 10504.555, 497.835, 53056.269 24/08/28,05:13:33,16,09,1, 11.9,1,1, 12.506, 10504.525, 497.810, 53056.425 24/08/28,05:13:33,17,09,1, 11.9,1,1, 12.506, 10504.528, 497.812, 53056.426 24/08/28,05:13:33,18,09,1, 11.9,1,1, 12.506, 10504.541, 497.807, 53056.392 24/08/28,05:13:33,19,09,1, 11.9,1,1, 12.506, 10504.523, 497.820, 53056.338 24/08/28,05:13:34,00,09,1, 11.8,1,1, 12.503, 10504.521, 497.820, 53056.338 24/08/28,05:13:34,01,09,1, 11.8,1,1, 12.503, 10504.526, 497.812, 53056.301 24/08/28,05:13:34,02,09,1, 11.8,1,1, 12.503, 10504.506, 497.817, 53056.355 24/08/28,05:13:34,03,09,1, 11.8,1,1, 12.503, 10504.509, 497.794, 53056.290 24/08/28,05:13:34,04,09,1, 11.8,1,1, 12.503, 10504.524, 497.802, 53056.373 24/08/28,05:13:34,05,09,1, 11.8,1,1, 12.503, 10504.506, 497.793, 53056.315 24/08/28,05:13:34,06,09,1, 11.8,1,1, 12.503, 10504.470, 497.787, 53056.327 24/08/28,05:13:34,07,09,1, 11.8,1,1, 12.503, 10504.491, 497.818, 53056.265 24/08/28,05:13:34,08,09,1, 11.8,1,1, 12.503, 10504.481, 497.813, 53056.357 24/08/28,05:13:34,09,09,1, 11.8,1,1, 12.503, 10504.456, 497.784, 53056.252 24/08/28,05:13:34,10,09,1, 11.8,1,1, 12.503, 10504.481, 497.794, 53056.228 24/08/28,05:13:34,11,09,1, 11.8,1,1, 12.503, 10504.437, 497.790, 53056.321 24/08/28,05:13:34,12,09,1, 11.8,1,1, 12.503, 10504.467, 497.793, 53056.242 24/08/28,05:13:34,13,09,1, 11.8,1,1, 12.503, 10504.443, 497.774, 53056.311 24/08/28,05:13:34,14,09,1, 11.8,1,1, 12.503, 10504.440, 497.807, 53056.306 24/08/28,05:13:34,15,09,1, 11.8,1,1, 12.503, 10504.473, 497.777, 53056.285 24/08/28,05:13:34,16,09,1, 11.8,1,1, 12.503, 10504.457, 497.803, 53056.295 24/08/28,05:13:34,17,09,1, 11.8,1,1, 12.503, 10504.467, 497.804, 53056.197 24/08/28,05:13:34,18,09,1, 11.8,1,1, 12.503, 10504.431, 497.792, 53056.252 24/08/28,05:13:34,19,09,1, 11.8,1,1, 12.503, 10504.451, 497.810, 53056.268 24/08/28,05:13:35,00,09,1, 11.9,1,1, 12.505, 10504.446, 497.810, 53056.268 24/08/28,05:13:35,01,09,1, 11.9,1,1, 12.505, 10504.417, 497.776, 53056.238 24/08/28,05:13:35,02,09,1, 11.9,1,1, 12.505, 10504.409, 497.792, 53056.300 24/08/28,05:13:35,03,09,1, 11.9,1,1, 12.505, 10504.395, 497.791, 53056.274 24/08/28,05:13:35,04,09,1, 11.9,1,1, 12.505, 10504.404, 497.808, 53056.271 24/08/28,05:13:35,05,09,1, 11.9,1,1, 12.505, 10504.398, 497.783, 53056.246 24/08/28,05:13:35,06,09,1, 11.9,1,1, 12.505, 10504.398, 497.784, 53056.203 24/08/28,05:13:35,07,09,1, 11.9,1,1, 12.505, 10504.405, 497.811, 53056.272 24/08/28,05:13:35,08,09,1, 11.9,1,1, 12.505, 10504.400, 497.790, 53056.297 24/08/28,05:13:35,09,09,1, 11.9,1,1, 12.505, 10504.398, 497.798, 53056.198 24/08/28,05:13:35,10,09,1, 11.9,1,1, 12.505, 10504.385, 497.797, 53056.226 24/08/28,05:13:35,11,09,1, 11.9,1,1, 12.505, 10504.370, 497.799, 53056.260 24/08/28,05:13:35,12,09,1, 11.9,1,1, 12.505, 10504.383, 497.808, 53056.194 24/08/28,05:13:35,13,09,1, 11.9,1,1, 12.505, 10504.371, 497.797, 53056.230 24/08/28,05:13:35,14,09,1, 11.9,1,1, 12.505, 10504.369, 497.804, 53056.321 24/08/28,05:13:35,15,09,1, 11.9,1,1, 12.505, 10504.362, 497.796, 53056.279 24/08/28,05:13:35,16,09,1, 11.9,1,1, 12.505, 10504.335, 497.797, 53056.205 24/08/28,05:13:35,17,09,1, 11.9,1,1, 12.505, 10504.337, 497.806, 53056.265 24/08/28,05:13:35,18,09,1, 11.9,1,1, 12.505, 10504.305, 497.797, 53056.258 24/08/28,05:13:35,19,09,1, 11.9,1,1, 12.505, 10504.338, 497.808, 53056.347 24/08/28,05:13:36,00,09,1, 11.9,1,1, 12.505, 10504.338, 497.808, 53056.347 24/08/28,05:13:36,01,09,1, 11.9,1,1, 12.505, 10504.326, 497.790, 53056.302 24/08/28,05:13:36,02,09,1, 11.9,1,1, 12.505, 10504.319, 497.780, 53056.239 24/08/28,05:13:36,03,09,1, 11.9,1,1, 12.505, 10504.323, 497.807, 53056.220 24/08/28,05:13:36,04,09,1, 11.9,1,1, 12.505, 10504.307, 497.811, 53056.251 24/08/28,05:13:36,05,09,1, 11.9,1,1, 12.505, 10504.267, 497.774, 53056.187 24/08/28,05:13:36,06,09,1, 11.9,1,1, 12.505, 10504.253, 497.790, 53056.254 24/08/28,05:13:36,07,09,1, 11.9,1,1, 12.505, 10504.271, 497.781, 53056.257 24/08/28,05:13:36,08,09,1, 11.9,1,1, 12.505, 10504.241, 497.789, 53056.449 24/08/28,05:13:36,09,09,1, 11.9,1,1, 12.505, 10504.272, 497.772, 53056.252 24/08/28,05:13:36,10,09,1, 11.9,1,1, 12.505, 10504.267, 497.780, 53056.296 24/08/28,05:13:36,11,09,1, 11.9,1,1, 12.505, 10504.283, 497.761, 53056.251 24/08/28,05:13:36,12,09,1, 11.9,1,1, 12.505, 10504.257, 497.786, 53056.228 24/08/28,05:13:36,13,09,1, 11.9,1,1, 12.505, 10504.252, 497.773, 53056.228 24/08/28,05:13:36,14,09,1, 11.9,1,1, 12.505, 10504.241, 497.771, 53056.282 24/08/28,05:13:36,15,09,1, 11.9,1,1, 12.505, 10504.236, 497.789, 53056.254 24/08/28,05:13:36,16,09,1, 11.9,1,1, 12.505, 10504.236, 497.748, 53056.245 24/08/28,05:13:36,17,09,1, 11.9,1,1, 12.505, 10504.234, 497.761, 53056.182 24/08/28,05:13:36,18,09,1, 11.9,1,1, 12.505, 10504.210, 497.772, 53056.201 24/08/28,05:13:36,19,09,1, 11.9,1,1, 12.505, 10504.226, 497.761, 53056.219 24/08/28,05:13:37,00,09,1, 11.8,1,1, 12.506, 10504.221, 497.761, 53056.219 24/08/28,05:13:37,01,09,1, 11.8,1,1, 12.506, 10504.214, 497.740, 53056.202 24/08/28,05:13:37,02,09,1, 11.8,1,1, 12.506, 10504.186, 497.759, 53056.263 24/08/28,05:13:37,03,09,1, 11.8,1,1, 12.506, 10504.172, 497.737, 53056.236 24/08/28,05:13:37,04,09,1, 11.8,1,1, 12.506, 10504.169, 497.748, 53056.215 24/08/28,05:13:37,05,09,1, 11.8,1,1, 12.506, 10504.191, 497.730, 53056.203 24/08/28,05:13:37,06,09,1, 11.8,1,1, 12.506, 10504.178, 497.758, 53056.175 24/08/28,05:13:37,07,09,1, 11.8,1,1, 12.506, 10504.158, 497.722, 53056.241 24/08/28,05:13:37,08,09,1, 11.8,1,1, 12.506, 10504.175, 497.723, 53056.124 24/08/28,05:13:37,09,09,1, 11.8,1,1, 12.506, 10504.167, 497.754, 53056.183 24/08/28,05:13:37,10,09,1, 11.8,1,1, 12.506, 10504.166, 497.744, 53056.226 24/08/28,05:13:37,11,09,1, 11.8,1,1, 12.506, 10504.158, 497.744, 53056.219 24/08/28,05:13:37,12,09,1, 11.8,1,1, 12.506, 10504.118, 497.736, 53056.176 24/08/28,05:13:37,13,09,1, 11.8,1,1, 12.506, 10504.139, 497.746, 53056.166 24/08/28,05:13:37,14,09,1, 11.8,1,1, 12.506, 10504.112, 497.728, 53056.223 24/08/28,05:13:37,15,09,1, 11.8,1,1, 12.506, 10504.116, 497.727, 53056.130 24/08/28,05:13:37,16,09,1, 11.8,1,1, 12.506, 10504.103, 497.729, 53056.135 24/08/28,05:13:37,17,09,1, 11.8,1,1, 12.506, 10504.090, 497.716, 53056.160 24/08/28,05:13:37,18,09,1, 11.8,1,1, 12.506, 10504.099, 497.738, 53056.213 24/08/28,05:13:37,19,09,1, 11.8,1,1, 12.506, 10504.057, 497.710, 53056.121 24/08/28,05:13:38,00,09,1, 11.9,1,1, 12.506, 10504.054, 497.710, 53056.121 24/08/28,05:13:38,01,09,1, 11.9,1,1, 12.506, 10504.087, 497.741, 53056.189 24/08/28,05:13:38,02,09,1, 11.9,1,1, 12.506, 10504.069, 497.723, 53056.128 24/08/28,05:13:38,03,09,1, 11.9,1,1, 12.506, 10504.056, 497.728, 53056.198 24/08/28,05:13:38,04,09,1, 11.9,1,1, 12.506, 10504.050, 497.721, 53056.191 24/08/28,05:13:38,05,09,1, 11.9,1,1, 12.506, 10504.053, 497.715, 53056.192 24/08/28,05:13:38,06,09,1, 11.9,1,1, 12.506, 10504.051, 497.701, 53056.113 24/08/28,05:13:38,07,09,1, 11.9,1,1, 12.506, 10504.059, 497.740, 53056.179 24/08/28,05:13:38,08,09,1, 11.9,1,1, 12.506, 10504.063, 497.719, 53056.177 24/08/28,05:13:38,09,09,1, 11.9,1,1, 12.506, 10504.027, 497.714, 53056.175 24/08/28,05:13:38,10,09,1, 11.9,1,1, 12.506, 10504.036, 497.710, 53056.088 24/08/28,05:13:38,11,09,1, 11.9,1,1, 12.506, 10503.996, 497.697, 53056.125 24/08/28,05:13:38,12,09,1, 11.9,1,1, 12.506, 10504.014, 497.707, 53056.215 24/08/28,05:13:38,13,09,1, 11.9,1,1, 12.506, 10503.999, 497.740, 53056.216 24/08/28,05:13:38,14,09,1, 11.9,1,1, 12.506, 10504.028, 497.728, 53056.132 24/08/28,05:13:38,15,09,1, 11.9,1,1, 12.506, 10504.023, 497.709, 53056.113 24/08/28,05:13:38,16,09,1, 11.9,1,1, 12.506, 10504.012, 497.715, 53056.184 24/08/28,05:13:38,17,09,1, 11.9,1,1, 12.506, 10504.000, 497.708, 53056.135 24/08/28,05:13:38,18,09,1, 11.9,1,1, 12.506, 10503.991, 497.732, 53056.198 24/08/28,05:13:38,19,09,1, 11.9,1,1, 12.506, 10503.980, 497.701, 53056.090 24/08/28,05:13:39,00,09,1, 11.9,1,1, 12.507, 10503.979, 497.701, 53056.090 24/08/28,05:13:39,01,09,1, 11.9,1,1, 12.507, 10503.979, 497.723, 53056.212 24/08/28,05:13:39,02,09,1, 11.9,1,1, 12.507, 10503.961, 497.733, 53056.111 24/08/28,05:13:39,03,09,1, 11.9,1,1, 12.507, 10503.969, 497.697, 53056.175 24/08/28,05:13:39,04,09,1, 11.9,1,1, 12.507, 10503.971, 497.715, 53056.182 24/08/28,05:13:39,05,09,1, 11.9,1,1, 12.507, 10503.972, 497.697, 53056.135 24/08/28,05:13:39,06,09,1, 11.9,1,1, 12.507, 10503.960, 497.717, 53056.140 24/08/28,05:13:39,07,09,1, 11.9,1,1, 12.507, 10503.956, 497.712, 53056.177 24/08/28,05:13:39,08,09,1, 11.9,1,1, 12.507, 10503.957, 497.697, 53056.174 24/08/28,05:13:39,09,09,1, 11.9,1,1, 12.507, 10503.931, 497.701, 53056.176 24/08/28,05:13:39,10,09,1, 11.9,1,1, 12.507, 10503.955, 497.707, 53056.186 24/08/28,05:13:39,11,09,1, 11.9,1,1, 12.507, 10503.933, 497.701, 53056.166 24/08/28,05:13:39,12,09,1, 11.9,1,1, 12.507, 10503.930, 497.714, 53056.188 24/08/28,05:13:39,13,09,1, 11.9,1,1, 12.507, 10503.932, 497.720, 53056.172 24/08/28,05:13:39,14,09,1, 11.9,1,1, 12.507, 10503.933, 497.714, 53056.103 24/08/28,05:13:39,15,09,1, 11.9,1,1, 12.507, 10503.931, 497.698, 53056.148 24/08/28,05:13:39,16,09,1, 11.9,1,1, 12.507, 10503.921, 497.700, 53056.138 24/08/28,05:13:39,17,09,1, 11.9,1,1, 12.507, 10503.932, 497.728, 53056.139 24/08/28,05:13:39,18,09,1, 11.9,1,1, 12.507, 10503.917, 497.708, 53056.157 24/08/28,05:13:39,19,09,1, 11.9,1,1, 12.507, 10503.930, 497.719, 53056.141 24/08/28,05:13:40,00,09,1, 12.0,1,1, 12.508, 10503.929, 497.719, 53056.141 24/08/28,05:13:40,01,09,1, 12.0,1,1, 12.508, 10503.914, 497.719, 53056.190 24/08/28,05:13:40,02,09,1, 12.0,1,1, 12.508, 10503.916, 497.702, 53056.152 24/08/28,05:13:40,03,09,1, 12.0,1,1, 12.508, 10503.891, 497.710, 53056.139 24/08/28,05:13:40,04,09,1, 12.0,1,1, 12.508, 10503.900, 497.695, 53056.097 24/08/28,05:13:40,05,09,1, 12.0,1,1, 12.508, 10503.904, 497.694, 53056.119 24/08/28,05:13:40,06,09,1, 12.0,1,1, 12.508, 10503.862, 497.702, 53056.162 24/08/28,05:13:40,07,09,1, 12.0,1,1, 12.508, 10503.870, 497.695, 53056.127 24/08/28,05:13:40,08,09,1, 12.0,1,1, 12.508, 10503.856, 497.683, 53056.132 24/08/28,05:13:40,09,09,1, 12.0,1,1, 12.508, 10503.851, 497.696, 53056.095 24/08/28,05:13:40,10,09,1, 12.0,1,1, 12.508, 10503.834, 497.687, 53056.072 24/08/28,05:13:40,11,09,1, 12.0,1,1, 12.508, 10503.847, 497.696, 53056.099 24/08/28,05:13:40,12,09,1, 12.0,1,1, 12.508, 10503.826, 497.677, 53056.071 24/08/28,05:13:40,13,09,1, 12.0,1,1, 12.508, 10503.845, 497.682, 53056.142 24/08/28,05:13:40,14,09,1, 12.0,1,1, 12.508, 10503.835, 497.703, 53056.129 24/08/28,05:13:40,15,09,1, 12.0,1,1, 12.508, 10503.809, 497.676, 53056.085 24/08/28,05:13:40,16,09,1, 12.0,1,1, 12.508, 10503.841, 497.686, 53056.032 24/08/28,05:13:40,17,09,1, 12.0,1,1, 12.508, 10503.839, 497.672, 53056.012 24/08/28,05:13:40,18,09,1, 12.0,1,1, 12.508, 10503.809, 497.708, 53056.087 24/08/28,05:13:40,19,09,1, 12.0,1,1, 12.508, 10503.821, 497.675, 53056.082 24/08/28,05:13:41,00,09,1, 11.9,1,1, 12.507, 10503.820, 497.675, 53056.082 24/08/28,05:13:41,01,09,1, 11.9,1,1, 12.507, 10503.797, 497.664, 53056.083 24/08/28,05:13:41,02,09,1, 11.9,1,1, 12.507, 10503.797, 497.653, 53056.093 24/08/28,05:13:41,03,09,1, 11.9,1,1, 12.507, 10503.804, 497.662, 53056.016 24/08/28,05:13:41,04,09,1, 11.9,1,1, 12.507, 10503.796, 497.662, 53056.025 24/08/28,05:13:41,05,09,1, 11.9,1,1, 12.507, 10503.792, 497.662, 53055.991 24/08/28,05:13:41,06,09,1, 11.9,1,1, 12.507, 10503.759, 497.671, 53056.068 24/08/28,05:13:41,07,09,1, 11.9,1,1, 12.507, 10503.771, 497.659, 53056.042 24/08/28,05:13:41,08,09,1, 11.9,1,1, 12.507, 10503.762, 497.662, 53056.053 24/08/28,05:13:41,09,09,1, 11.9,1,1, 12.507, 10503.756, 497.638, 53056.061 24/08/28,05:13:41,10,09,1, 11.9,1,1, 12.507, 10503.759, 497.650, 53056.091 24/08/28,05:13:41,11,09,1, 11.9,1,1, 12.507, 10503.765, 497.624, 53056.016 24/08/28,05:13:41,12,09,1, 11.9,1,1, 12.507, 10503.731, 497.613, 53056.069 24/08/28,05:13:41,13,09,1, 11.9,1,1, 12.507, 10503.732, 497.644, 53056.089 24/08/28,05:13:41,14,09,1, 11.9,1,1, 12.507, 10503.765, 497.631, 53056.043 24/08/28,05:13:41,15,09,1, 11.9,1,1, 12.507, 10503.743, 497.649, 53056.026 24/08/28,05:13:41,16,09,1, 11.9,1,1, 12.507, 10503.737, 497.623, 53055.997 24/08/28,05:13:41,17,09,1, 11.9,1,1, 12.507, 10503.748, 497.619, 53055.997 24/08/28,05:13:41,18,09,1, 11.9,1,1, 12.507, 10503.736, 497.633, 53055.975 24/08/28,05:13:41,19,09,1, 11.9,1,1, 12.507, 10503.720, 497.641, 53055.980 24/08/28,05:13:42,00,09,1, 11.9,1,1, 12.505, 10503.712, 497.641, 53055.980 24/08/28,05:13:42,01,09,1, 11.9,1,1, 12.505, 10503.725, 497.633, 53056.026 24/08/28,05:13:42,02,09,1, 11.9,1,1, 12.505, 10503.719, 497.623, 53056.022 24/08/28,05:13:42,03,09,1, 11.9,1,1, 12.505, 10503.704, 497.615, 53055.993 24/08/28,05:13:42,04,09,1, 11.9,1,1, 12.505, 10503.723, 497.639, 53056.039 24/08/28,05:13:42,05,09,1, 11.9,1,1, 12.505, 10503.683, 497.615, 53055.994 24/08/28,05:13:42,06,09,1, 11.9,1,1, 12.505, 10503.680, 497.615, 53055.995 24/08/28,05:13:42,07,09,1, 11.9,1,1, 12.505, 10503.698, 497.614, 53056.065 24/08/28,05:13:42,08,09,1, 11.9,1,1, 12.505, 10503.698, 497.595, 53056.063 24/08/28,05:13:42,09,09,1, 11.9,1,1, 12.505, 10503.704, 497.581, 53055.967 24/08/28,05:13:42,10,09,1, 11.9,1,1, 12.505, 10503.700, 497.586, 53055.964 24/08/28,05:13:42,11,09,1, 11.9,1,1, 12.505, 10503.682, 497.588, 53055.997 24/08/28,05:13:42,12,09,1, 11.9,1,1, 12.505, 10503.675, 497.602, 53055.993 24/08/28,05:13:42,13,09,1, 11.9,1,1, 12.505, 10503.626, 497.582, 53056.043 24/08/28,05:13:42,14,09,1, 11.9,1,1, 12.505, 10503.669, 497.598, 53056.018 24/08/28,05:13:42,15,09,1, 11.9,1,1, 12.505, 10503.642, 497.578, 53055.937 24/08/28,05:13:42,16,09,1, 11.9,1,1, 12.505, 10503.642, 497.590, 53055.976 24/08/28,05:13:42,17,09,1, 11.9,1,1, 12.505, 10503.642, 497.579, 53055.998 24/08/28,05:13:42,18,09,1, 11.9,1,1, 12.505, 10503.637, 497.621, 53056.002 24/08/28,05:13:42,19,09,1, 11.9,1,1, 12.505, 10503.635, 497.597, 53055.970 24/08/28,05:13:43,00,09,1, 11.9,1,1, 12.505, 10503.628, 497.597, 53055.970 24/08/28,05:13:43,01,09,1, 11.9,1,1, 12.505, 10503.632, 497.586, 53055.960 24/08/28,05:13:43,02,09,1, 11.9,1,1, 12.505, 10503.623, 497.541, 53055.978 24/08/28,05:13:43,03,09,1, 11.9,1,1, 12.505, 10503.597, 497.574, 53055.958 24/08/28,05:13:43,04,09,1, 11.9,1,1, 12.505, 10503.620, 497.582, 53055.964 24/08/28,05:13:43,05,09,1, 11.9,1,1, 12.505, 10503.592, 497.573, 53055.965 24/08/28,05:13:43,06,09,1, 11.9,1,1, 12.505, 10503.573, 497.575, 53055.994 24/08/28,05:13:43,07,09,1, 11.9,1,1, 12.505, 10503.598, 497.561, 53056.007 24/08/28,05:13:43,08,09,1, 11.9,1,1, 12.505, 10503.593, 497.569, 53055.921 24/08/28,05:13:43,09,09,1, 11.9,1,1, 12.505, 10503.599, 497.568, 53056.026 24/08/28,05:13:43,10,09,1, 11.9,1,1, 12.505, 10503.578, 497.540, 53055.916 24/08/28,05:13:43,11,09,1, 11.9,1,1, 12.505, 10503.560, 497.542, 53056.001 24/08/28,05:13:43,12,09,1, 11.9,1,1, 12.505, 10503.548, 497.550, 53055.963 24/08/28,05:13:43,13,09,1, 11.9,1,1, 12.505, 10503.542, 497.568, 53055.904 24/08/28,05:13:43,14,09,1, 11.9,1,1, 12.505, 10503.524, 497.551, 53055.962 24/08/28,05:13:43,15,09,1, 11.9,1,1, 12.505, 10503.545, 497.553, 53055.920 24/08/28,05:13:43,16,09,1, 11.9,1,1, 12.505, 10503.531, 497.534, 53055.990 24/08/28,05:13:43,17,09,1, 11.9,1,1, 12.505, 10503.510, 497.541, 53055.930 24/08/28,05:13:43,18,09,1, 11.9,1,1, 12.505, 10503.490, 497.555, 53055.950 24/08/28,05:13:43,19,09,1, 11.9,1,1, 12.505, 10503.514, 497.556, 53055.989 24/08/28,05:13:44,00,09,1, 11.9,1,1, 12.504, 10503.511, 497.556, 53055.989 24/08/28,05:13:44,01,09,1, 11.9,1,1, 12.504, 10503.498, 497.522, 53055.919 24/08/28,05:13:44,02,09,1, 11.9,1,1, 12.504, 10503.488, 497.535, 53055.991 24/08/28,05:13:44,03,09,1, 11.9,1,1, 12.504, 10503.455, 497.539, 53055.957 24/08/28,05:13:44,04,09,1, 11.9,1,1, 12.504, 10503.478, 497.515, 53055.919 24/08/28,05:13:44,05,09,1, 11.9,1,1, 12.504, 10503.457, 497.519, 53055.988 24/08/28,05:13:44,06,09,1, 11.9,1,1, 12.504, 10503.471, 497.520, 53055.910 24/08/28,05:13:44,07,09,1, 11.9,1,1, 12.504, 10503.419, 497.489, 53055.962 24/08/28,05:13:44,08,09,1, 11.9,1,1, 12.504, 10503.452, 497.514, 53055.877 24/08/28,05:13:44,09,09,1, 11.9,1,1, 12.504, 10503.440, 497.518, 53055.954 24/08/28,05:13:44,10,09,1, 11.9,1,1, 12.504, 10503.416, 497.535, 53055.955 24/08/28,05:13:44,11,09,1, 11.9,1,1, 12.504, 10503.415, 497.507, 53055.893 24/08/28,05:13:44,12,09,1, 11.9,1,1, 12.504, 10503.409, 497.511, 53055.914 24/08/28,05:13:44,13,09,1, 11.9,1,1, 12.504, 10503.389, 497.495, 53055.871 24/08/28,05:13:44,14,09,1, 11.9,1,1, 12.504, 10503.404, 497.502, 53055.929 24/08/28,05:13:44,15,09,1, 11.9,1,1, 12.504, 10503.391, 497.495, 53055.939 24/08/28,05:13:44,16,09,1, 11.9,1,1, 12.504, 10503.374, 497.509, 53055.953 24/08/28,05:13:44,17,09,1, 11.9,1,1, 12.504, 10503.385, 497.495, 53055.918 24/08/28,05:13:44,18,09,1, 11.9,1,1, 12.504, 10503.369, 497.504, 53055.890 24/08/28,05:13:44,19,09,1, 11.9,1,1, 12.504, 10503.387, 497.512, 53055.934 24/08/28,05:13:45,00,09,1, 11.9,1,1, 12.503, 10503.386, 497.512, 53055.934 24/08/28,05:13:45,01,09,1, 11.9,1,1, 12.503, 10503.360, 497.487, 53055.910 24/08/28,05:13:45,02,09,1, 11.9,1,1, 12.503, 10503.356, 497.491, 53055.921 24/08/28,05:13:45,03,09,1, 11.9,1,1, 12.503, 10503.380, 497.483, 53055.861 24/08/28,05:13:45,04,09,1, 11.9,1,1, 12.503, 10503.343, 497.475, 53055.878 24/08/28,05:13:45,05,09,1, 11.9,1,1, 12.503, 10503.349, 497.445, 53055.922 24/08/28,05:13:45,06,09,1, 11.9,1,1, 12.503, 10503.343, 497.483, 53055.884 24/08/28,05:13:45,07,09,1, 11.9,1,1, 12.503, 10503.322, 497.470, 53055.829 24/08/28,05:13:45,08,09,1, 11.9,1,1, 12.503, 10503.336, 497.483, 53055.898 24/08/28,05:13:45,09,09,1, 11.9,1,1, 12.503, 10503.325, 497.461, 53055.906 24/08/28,05:13:45,10,09,1, 11.9,1,1, 12.503, 10503.330, 497.465, 53055.881 24/08/28,05:13:45,11,09,1, 11.9,1,1, 12.503, 10503.319, 497.466, 53055.852 24/08/28,05:13:45,12,09,1, 11.9,1,1, 12.503, 10503.307, 497.439, 53055.859 24/08/28,05:13:45,13,09,1, 11.9,1,1, 12.503, 10503.328, 497.441, 53055.888 24/08/28,05:13:45,14,09,1, 11.9,1,1, 12.503, 10503.305, 497.439, 53055.885 24/08/28,05:13:45,15,09,1, 11.9,1,1, 12.503, 10503.309, 497.421, 53055.906 24/08/28,05:13:45,16,09,1, 11.9,1,1, 12.503, 10503.301, 497.419, 53055.876 24/08/28,05:13:45,17,09,1, 11.9,1,1, 12.503, 10503.298, 497.427, 53055.867 24/08/28,05:13:45,18,09,1, 11.9,1,1, 12.503, 10503.295, 497.418, 53055.837 24/08/28,05:13:45,19,09,1, 11.9,1,1, 12.503, 10503.295, 497.419, 53055.863 24/08/28,05:13:46,00,09,1, 11.9,1,1, 12.506, 10503.294, 497.419, 53055.863 24/08/28,05:13:46,01,09,1, 11.9,1,1, 12.506, 10503.280, 497.429, 53055.881 24/08/28,05:13:46,02,09,1, 11.9,1,1, 12.506, 10503.302, 497.416, 53055.829 24/08/28,05:13:46,03,09,1, 11.9,1,1, 12.506, 10503.287, 497.401, 53055.923 24/08/28,05:13:46,04,09,1, 11.9,1,1, 12.506, 10503.286, 497.407, 53055.864 24/08/28,05:13:46,05,09,1, 11.9,1,1, 12.506, 10503.304, 497.398, 53055.830 24/08/28,05:13:46,06,09,1, 11.9,1,1, 12.506, 10503.300, 497.409, 53055.798 24/08/28,05:13:46,07,09,1, 11.9,1,1, 12.506, 10503.287, 497.412, 53055.837 24/08/28,05:13:46,08,09,1, 11.9,1,1, 12.506, 10503.278, 497.395, 53055.775 24/08/28,05:13:46,09,09,1, 11.9,1,1, 12.506, 10503.274, 497.403, 53055.806 24/08/28,05:13:46,10,09,1, 11.9,1,1, 12.506, 10503.272, 497.415, 53055.849 24/08/28,05:13:46,11,09,1, 11.9,1,1, 12.506, 10503.266, 497.395, 53055.800 24/08/28,05:13:46,12,09,1, 11.9,1,1, 12.506, 10503.250, 497.380, 53055.850 24/08/28,05:13:46,13,09,1, 11.9,1,1, 12.506, 10503.254, 497.406, 53055.822 24/08/28,05:13:46,14,09,1, 11.9,1,1, 12.506, 10503.265, 497.384, 53055.786 24/08/28,05:13:46,15,09,1, 11.9,1,1, 12.506, 10503.262, 497.385, 53055.803 24/08/28,05:13:46,16,09,1, 11.9,1,1, 12.506, 10503.270, 497.372, 53055.806 24/08/28,05:13:46,17,09,1, 11.9,1,1, 12.506, 10503.264, 497.390, 53055.784 24/08/28,05:13:46,18,09,1, 11.9,1,1, 12.506, 10503.239, 497.390, 53055.812 24/08/28,05:13:46,19,09,1, 11.9,1,1, 12.506, 10503.257, 497.386, 53055.769 24/08/28,05:13:47,00,09,1, 11.9,1,1, 12.504, 10503.253, 497.386, 53055.769 24/08/28,05:13:47,01,09,1, 11.9,1,1, 12.504, 10503.233, 497.385, 53055.803 24/08/28,05:13:47,02,09,1, 11.9,1,1, 12.504, 10503.249, 497.356, 53055.795 24/08/28,05:13:47,03,09,1, 11.9,1,1, 12.504, 10503.236, 497.348, 53055.699 24/08/28,05:13:47,04,09,1, 11.9,1,1, 12.504, 10503.210, 497.339, 53055.772 24/08/28,05:13:47,05,09,1, 11.9,1,1, 12.504, 10503.240, 497.339, 53055.814 24/08/28,05:13:47,06,09,1, 11.9,1,1, 12.504, 10503.229, 497.330, 53055.664 24/08/28,05:13:47,07,09,1, 11.9,1,1, 12.504, 10503.245, 497.326, 53055.791 24/08/28,05:13:47,08,09,1, 11.9,1,1, 12.504, 10503.223, 497.296, 53055.733 24/08/28,05:13:47,09,09,1, 11.9,1,1, 12.504, 10503.215, 497.319, 53055.775 24/08/28,05:13:47,10,09,1, 11.9,1,1, 12.504, 10503.213, 497.301, 53055.729 24/08/28,05:13:47,11,09,1, 11.9,1,1, 12.504, 10503.228, 497.323, 53055.860 24/08/28,05:13:47,12,09,1, 11.9,1,1, 12.504, 10503.180, 497.331, 53055.723 24/08/28,05:13:47,13,09,1, 11.9,1,1, 12.504, 10503.178, 497.315, 53055.794 24/08/28,05:13:47,14,09,1, 11.9,1,1, 12.504, 10503.176, 497.339, 53055.771 24/08/28,05:13:47,15,09,1, 11.9,1,1, 12.504, 10503.192, 497.298, 53055.800 24/08/28,05:13:47,16,09,1, 11.9,1,1, 12.504, 10503.210, 497.312, 53055.746 24/08/28,05:13:47,17,09,1, 11.9,1,1, 12.504, 10503.176, 497.303, 53055.725 24/08/28,05:13:47,18,09,1, 11.9,1,1, 12.504, 10503.212, 497.306, 53055.741 24/08/28,05:13:47,19,09,1, 11.9,1,1, 12.504, 10503.188, 497.307, 53055.787 24/08/28,05:13:48,00,09,1, 11.9,1,1, 12.505, 10503.186, 497.307, 53055.787 24/08/28,05:13:48,01,09,1, 11.9,1,1, 12.505, 10503.190, 497.298, 53055.794 24/08/28,05:13:48,02,09,1, 11.9,1,1, 12.505, 10503.179, 497.306, 53055.731 24/08/28,05:13:48,03,09,1, 11.9,1,1, 12.505, 10503.196, 497.310, 53055.767 24/08/28,05:13:48,04,09,1, 11.9,1,1, 12.505, 10503.199, 497.283, 53055.781 24/08/28,05:13:48,05,09,1, 11.9,1,1, 12.505, 10503.178, 497.296, 53055.761 24/08/28,05:13:48,06,09,1, 11.9,1,1, 12.505, 10503.197, 497.273, 53055.673 24/08/28,05:13:48,07,09,1, 11.9,1,1, 12.505, 10503.189, 497.266, 53055.718 24/08/28,05:13:48,08,09,1, 11.9,1,1, 12.505, 10503.199, 497.268, 53055.676 24/08/28,05:13:48,09,09,1, 11.9,1,1, 12.505, 10503.203, 497.276, 53055.714 24/08/28,05:13:48,10,09,1, 11.9,1,1, 12.505, 10503.174, 497.301, 53055.742 24/08/28,05:13:48,11,09,1, 11.9,1,1, 12.505, 10503.181, 497.264, 53055.700 24/08/28,05:13:48,12,09,1, 11.9,1,1, 12.505, 10503.180, 497.270, 53055.690 24/08/28,05:13:48,13,09,1, 11.9,1,1, 12.505, 10503.147, 497.265, 53055.728 24/08/28,05:13:48,14,09,1, 11.9,1,1, 12.505, 10503.153, 497.257, 53055.700 24/08/28,05:13:48,15,09,1, 11.9,1,1, 12.505, 10503.157, 497.268, 53055.686 24/08/28,05:13:48,16,09,1, 11.9,1,1, 12.505, 10503.187, 497.271, 53055.699 24/08/28,05:13:48,17,09,1, 11.9,1,1, 12.505, 10503.160, 497.259, 53055.742 24/08/28,05:13:48,18,09,1, 11.9,1,1, 12.505, 10503.154, 497.252, 53055.719 24/08/28,05:13:48,19,09,1, 11.9,1,1, 12.505, 10503.147, 497.243, 53055.729 24/08/28,05:13:49,00,10,1, 11.9,1,1, 12.505, 10503.144, 497.243, 53055.729 24/08/28,05:13:49,01,10,1, 11.9,1,1, 12.505, 10503.146, 497.270, 53055.749 24/08/28,05:13:49,02,10,1, 11.9,1,1, 12.505, 10503.136, 497.265, 53055.765 24/08/28,05:13:49,03,10,1, 11.9,1,1, 12.505, 10503.142, 497.251, 53055.711 24/08/28,05:13:49,04,10,1, 11.9,1,1, 12.505, 10503.139, 497.228, 53055.693 24/08/28,05:13:49,05,10,1, 11.9,1,1, 12.505, 10503.104, 497.235, 53055.689 24/08/28,05:13:49,06,10,1, 11.9,1,1, 12.505, 10503.125, 497.230, 53055.647 24/08/28,05:13:49,07,10,1, 11.9,1,1, 12.505, 10503.142, 497.237, 53055.689 24/08/28,05:13:49,08,10,1, 11.9,1,1, 12.505, 10503.137, 497.236, 53055.679 24/08/28,05:13:49,09,10,1, 11.9,1,1, 12.505, 10503.142, 497.214, 53055.718 24/08/28,05:13:49,10,10,1, 11.9,1,1, 12.505, 10503.144, 497.209, 53055.722 24/08/28,05:13:49,11,10,1, 11.9,1,1, 12.505, 10503.133, 497.215, 53055.631 24/08/28,05:13:49,12,10,1, 11.9,1,1, 12.505, 10503.113, 497.188, 53055.672 24/08/28,05:13:49,13,10,1, 11.9,1,1, 12.505, 10503.120, 497.191, 53055.620 24/08/28,05:13:49,14,10,1, 11.9,1,1, 12.505, 10503.122, 497.185, 53055.645 24/08/28,05:13:49,15,10,1, 11.9,1,1, 12.505, 10503.111, 497.198, 53055.604 24/08/28,05:13:49,16,10,1, 11.9,1,1, 12.505, 10503.113, 497.187, 53055.694 24/08/28,05:13:49,17,10,1, 11.9,1,1, 12.505, 10503.132, 497.185, 53055.651 24/08/28,05:13:49,18,10,1, 11.9,1,1, 12.505, 10503.114, 497.182, 53055.586 24/08/28,05:13:49,19,10,1, 11.9,1,1, 12.505, 10503.118, 497.155, 53055.577 24/08/28,05:13:50,00,10,1, 11.8,1,1, 12.503, 10503.111, 497.155, 53055.577 24/08/28,05:13:50,01,10,1, 11.8,1,1, 12.503, 10503.115, 497.177, 53055.606 24/08/28,05:13:50,02,10,1, 11.8,1,1, 12.503, 10503.108, 497.181, 53055.646 24/08/28,05:13:50,03,10,1, 11.8,1,1, 12.503, 10503.107, 497.166, 53055.579 24/08/28,05:13:50,04,10,1, 11.8,1,1, 12.503, 10503.075, 497.149, 53055.564 24/08/28,05:13:50,05,10,1, 11.8,1,1, 12.503, 10503.099, 497.178, 53055.628 24/08/28,05:13:50,06,10,1, 11.8,1,1, 12.503, 10503.090, 497.132, 53055.600 24/08/28,05:13:50,07,10,1, 11.8,1,1, 12.503, 10503.089, 497.158, 53055.652 24/08/28,05:13:50,08,10,1, 11.8,1,1, 12.503, 10503.083, 497.134, 53055.656 24/08/28,05:13:50,09,10,1, 11.8,1,1, 12.503, 10503.088, 497.124, 53055.604 24/08/28,05:13:50,10,10,1, 11.8,1,1, 12.503, 10503.063, 497.122, 53055.540 24/08/28,05:13:50,11,10,1, 11.8,1,1, 12.503, 10503.076, 497.115, 53055.548 24/08/28,05:13:50,12,10,1, 11.8,1,1, 12.503, 10503.077, 497.127, 53055.659 24/08/28,05:13:50,13,10,1, 11.8,1,1, 12.503, 10503.075, 497.112, 53055.645 24/08/28,05:13:50,14,10,1, 11.8,1,1, 12.503, 10503.063, 497.128, 53055.639 24/08/28,05:13:50,15,10,1, 11.8,1,1, 12.503, 10503.076, 497.090, 53055.526 24/08/28,05:13:50,16,10,1, 11.8,1,1, 12.503, 10503.060, 497.108, 53055.548 24/08/28,05:13:50,17,10,1, 11.8,1,1, 12.503, 10503.097, 497.100, 53055.582 24/08/28,05:13:50,18,10,1, 11.8,1,1, 12.503, 10503.084, 497.080, 53055.511 24/08/28,05:13:50,19,10,1, 11.8,1,1, 12.503, 10503.083, 497.090, 53055.535 24/08/28,05:13:51,00,10,1, 11.9,1,1, 12.506, 10503.078, 497.090, 53055.535 24/08/28,05:13:51,01,10,1, 11.9,1,1, 12.506, 10503.059, 497.083, 53055.552 24/08/28,05:13:51,02,10,1, 11.9,1,1, 12.506, 10503.065, 497.060, 53055.520 24/08/28,05:13:51,03,10,1, 11.9,1,1, 12.506, 10503.044, 497.050, 53055.545 24/08/28,05:13:51,04,10,1, 11.9,1,1, 12.506, 10503.072, 497.074, 53055.540 24/08/28,05:13:51,05,10,1, 11.9,1,1, 12.506, 10503.069, 497.051, 53055.515 24/08/28,05:13:51,06,10,1, 11.9,1,1, 12.506, 10503.061, 497.050, 53055.538 24/08/28,05:13:51,07,10,1, 11.9,1,1, 12.506, 10503.047, 497.051, 53055.567 24/08/28,05:13:51,08,10,1, 11.9,1,1, 12.506, 10503.074, 497.044, 53055.529 24/08/28,05:13:51,09,10,1, 11.9,1,1, 12.506, 10503.063, 497.033, 53055.526 24/08/28,05:13:51,10,10,1, 11.9,1,1, 12.506, 10503.031, 497.038, 53055.539 24/08/28,05:13:51,11,10,1, 11.9,1,1, 12.506, 10503.046, 497.019, 53055.493 24/08/28,05:13:51,12,10,1, 11.9,1,1, 12.506, 10503.053, 497.016, 53055.572 24/08/28,05:13:51,13,10,1, 11.9,1,1, 12.506, 10503.035, 497.002, 53055.507 24/08/28,05:13:51,14,10,1, 11.9,1,1, 12.506, 10503.047, 496.980, 53055.571 24/08/28,05:13:51,15,10,1, 11.9,1,1, 12.506, 10503.035, 497.011, 53055.523 24/08/28,05:13:51,16,10,1, 11.9,1,1, 12.506, 10503.028, 496.988, 53055.518 24/08/28,05:13:51,17,10,1, 11.9,1,1, 12.506, 10503.042, 497.006, 53055.557 24/08/28,05:13:51,18,10,1, 11.9,1,1, 12.506, 10503.018, 496.990, 53055.524 24/08/28,05:13:51,19,10,1, 11.9,1,1, 12.506, 10503.019, 496.991, 53055.503 24/08/28,05:13:52,00,10,1, 11.9,1,1, 12.508, 10503.019, 496.991, 53055.503 24/08/28,05:13:52,01,10,1, 11.9,1,1, 12.508, 10503.045, 496.972, 53055.520 24/08/28,05:13:52,02,10,1, 11.9,1,1, 12.508, 10503.021, 496.991, 53055.499 24/08/28,05:13:52,03,10,1, 11.9,1,1, 12.508, 10503.029, 496.963, 53055.546 24/08/28,05:13:52,04,10,1, 11.9,1,1, 12.508, 10503.029, 496.980, 53055.449 24/08/28,05:13:52,05,10,1, 11.9,1,1, 12.508, 10503.019, 496.958, 53055.532 24/08/28,05:13:52,06,10,1, 11.9,1,1, 12.508, 10503.007, 496.956, 53055.529 24/08/28,05:13:52,07,10,1, 11.9,1,1, 12.508, 10503.030, 496.939, 53055.415 24/08/28,05:13:52,08,10,1, 11.9,1,1, 12.508, 10503.031, 496.952, 53055.545 24/08/28,05:13:52,09,10,1, 11.9,1,1, 12.508, 10503.032, 496.943, 53055.479 24/08/28,05:13:52,10,10,1, 11.9,1,1, 12.508, 10503.039, 496.935, 53055.502 24/08/28,05:13:52,11,10,1, 11.9,1,1, 12.508, 10503.018, 496.936, 53055.495 24/08/28,05:13:52,12,10,1, 11.9,1,1, 12.508, 10503.011, 496.923, 53055.437 24/08/28,05:13:52,13,10,1, 11.9,1,1, 12.508, 10503.021, 496.934, 53055.502 24/08/28,05:13:52,14,10,1, 11.9,1,1, 12.508, 10503.072, 496.931, 53055.497 24/08/28,05:13:52,15,10,1, 11.9,1,1, 12.508, 10503.008, 496.909, 53055.411 24/08/28,05:13:52,16,10,1, 11.9,1,1, 12.508, 10503.019, 496.913, 53055.505 24/08/28,05:13:52,17,10,1, 11.9,1,1, 12.508, 10503.031, 496.917, 53055.499 24/08/28,05:13:52,18,10,1, 11.9,1,1, 12.508, 10503.018, 496.915, 53055.391 24/08/28,05:13:52,19,10,1, 11.9,1,1, 12.508, 10503.001, 496.919, 53055.422 24/08/28,05:13:53,00,10,1, 11.8,1,1, 12.505, 10502.994, 496.919, 53055.422 24/08/28,05:13:53,01,10,1, 11.8,1,1, 12.505, 10503.033, 496.888, 53055.468 24/08/28,05:13:53,02,10,1, 11.8,1,1, 12.505, 10503.046, 496.894, 53055.416 24/08/28,05:13:53,03,10,1, 11.8,1,1, 12.505, 10503.028, 496.890, 53055.482 24/08/28,05:13:53,04,10,1, 11.8,1,1, 12.505, 10503.047, 496.866, 53055.387 24/08/28,05:13:53,05,10,1, 11.8,1,1, 12.505, 10503.024, 496.888, 53055.443 24/08/28,05:13:53,06,10,1, 11.8,1,1, 12.505, 10503.024, 496.885, 53055.414 24/08/28,05:13:53,07,10,1, 11.8,1,1, 12.505, 10503.012, 496.900, 53055.404 24/08/28,05:13:53,08,10,1, 11.8,1,1, 12.505, 10503.036, 496.890, 53055.446 24/08/28,05:13:53,09,10,1, 11.8,1,1, 12.505, 10503.022, 496.894, 53055.396 24/08/28,05:13:53,10,10,1, 11.8,1,1, 12.505, 10502.995, 496.885, 53055.447 24/08/28,05:13:53,11,10,1, 11.8,1,1, 12.505, 10503.017, 496.873, 53055.394 24/08/28,05:13:53,12,10,1, 11.8,1,1, 12.505, 10503.014, 496.862, 53055.418 24/08/28,05:13:53,13,10,1, 11.8,1,1, 12.505, 10503.025, 496.870, 53055.410 24/08/28,05:13:53,14,10,1, 11.8,1,1, 12.505, 10503.024, 496.864, 53055.407 24/08/28,05:13:53,15,10,1, 11.8,1,1, 12.505, 10503.019, 496.859, 53055.345 24/08/28,05:13:53,16,10,1, 11.8,1,1, 12.505, 10503.003, 496.841, 53055.454 24/08/28,05:13:53,17,10,1, 11.8,1,1, 12.505, 10503.015, 496.841, 53055.395 24/08/28,05:13:53,18,10,1, 11.8,1,1, 12.505, 10502.992, 496.856, 53055.432 24/08/28,05:13:53,19,10,1, 11.8,1,1, 12.505, 10503.020, 496.832, 53055.288 24/08/28,05:13:54,00,09,1, 11.9,1,1, 12.505, 10503.019, 496.832, 53055.288 24/08/28,05:13:54,01,09,1, 11.9,1,1, 12.505, 10502.998, 496.839, 53055.365 24/08/28,05:13:54,02,09,1, 11.9,1,1, 12.505, 10502.993, 496.797, 53055.406 24/08/28,05:13:54,03,09,1, 11.9,1,1, 12.505, 10502.982, 496.810, 53055.413 24/08/28,05:13:54,04,09,1, 11.9,1,1, 12.505, 10502.999, 496.795, 53055.360 24/08/28,05:13:54,05,09,1, 11.9,1,1, 12.505, 10503.033, 496.807, 53055.385 24/08/28,05:13:54,06,09,1, 11.9,1,1, 12.505, 10503.002, 496.783, 53055.312 24/08/28,05:13:54,07,09,1, 11.9,1,1, 12.505, 10503.005, 496.790, 53055.296 24/08/28,05:13:54,08,09,1, 11.9,1,1, 12.505, 10502.997, 496.783, 53055.375 24/08/28,05:13:54,09,09,1, 11.9,1,1, 12.505, 10503.009, 496.789, 53055.378 24/08/28,05:13:54,10,09,1, 11.9,1,1, 12.505, 10503.012, 496.784, 53055.314 24/08/28,05:13:54,11,09,1, 11.9,1,1, 12.505, 10502.992, 496.780, 53055.348 24/08/28,05:13:54,12,09,1, 11.9,1,1, 12.505, 10503.002, 496.770, 53055.308 24/08/28,05:13:54,13,09,1, 11.9,1,1, 12.505, 10502.962, 496.752, 53055.371 24/08/28,05:13:54,14,09,1, 11.9,1,1, 12.505, 10502.977, 496.745, 53055.362 24/08/28,05:13:54,15,09,1, 11.9,1,1, 12.505, 10502.983, 496.791, 53055.327 24/08/28,05:13:54,16,09,1, 11.9,1,1, 12.505, 10502.974, 496.766, 53055.356 24/08/28,05:13:54,17,09,1, 11.9,1,1, 12.505, 10502.977, 496.760, 53055.293 24/08/28,05:13:54,18,09,1, 11.9,1,1, 12.505, 10503.002, 496.756, 53055.301 24/08/28,05:13:54,19,09,1, 11.9,1,1, 12.505, 10502.944, 496.743, 53055.289 24/08/28,05:13:55,00,08,1, 11.9,1,1, 12.507, 10502.944, 496.743, 53055.289 24/08/28,05:13:55,01,08,1, 11.9,1,1, 12.507, 10502.943, 496.753, 53055.314 24/08/28,05:13:55,02,08,1, 11.9,1,1, 12.507, 10502.949, 496.722, 53055.266 24/08/28,05:13:55,03,08,1, 11.9,1,1, 12.507, 10502.965, 496.720, 53055.326 24/08/28,05:13:55,04,08,1, 11.9,1,1, 12.507, 10502.951, 496.726, 53055.349 24/08/28,05:13:55,05,08,1, 11.9,1,1, 12.507, 10502.966, 496.729, 53055.317 24/08/28,05:13:55,06,08,1, 11.9,1,1, 12.507, 10502.939, 496.719, 53055.254 24/08/28,05:13:55,07,08,1, 11.9,1,1, 12.507, 10502.942, 496.710, 53055.246 24/08/28,05:13:55,08,08,1, 11.9,1,1, 12.507, 10502.939, 496.708, 53055.261 24/08/28,05:13:55,09,08,1, 11.9,1,1, 12.507, 10502.928, 496.710, 53055.270 24/08/28,05:13:55,10,08,1, 11.9,1,1, 12.507, 10502.937, 496.703, 53055.275 24/08/28,05:13:55,11,08,1, 11.9,1,1, 12.507, 10502.922, 496.708, 53055.251 24/08/28,05:13:55,12,08,1, 11.9,1,1, 12.507, 10502.906, 496.702, 53055.312 24/08/28,05:13:55,13,08,1, 11.9,1,1, 12.507, 10502.931, 496.687, 53055.183 24/08/28,05:13:55,14,08,1, 11.9,1,1, 12.507, 10502.913, 496.712, 53055.272 24/08/28,05:13:55,15,08,1, 11.9,1,1, 12.507, 10502.872, 496.689, 53055.262 24/08/28,05:13:55,16,08,1, 11.9,1,1, 12.507, 10502.925, 496.681, 53055.189 24/08/28,05:13:55,17,08,1, 11.9,1,1, 12.507, 10502.931, 496.699, 53055.290 24/08/28,05:13:55,18,08,1, 11.9,1,1, 12.507, 10502.902, 496.693, 53055.230 24/08/28,05:13:55,19,08,1, 11.9,1,1, 12.507, 10502.897, 496.658, 53055.263 24/08/28,05:13:56,00,08,1, 11.9,1,1, 12.502, 10502.894, 496.658, 53055.263 24/08/28,05:13:56,01,08,1, 11.9,1,1, 12.502, 10502.908, 496.657, 53055.247 24/08/28,05:13:56,02,08,1, 11.9,1,1, 12.502, 10502.885, 496.675, 53055.283 24/08/28,05:13:56,03,08,1, 11.9,1,1, 12.502, 10502.900, 496.647, 53055.240 24/08/28,05:13:56,04,08,1, 11.9,1,1, 12.502, 10502.873, 496.664, 53055.259 24/08/28,05:13:56,05,08,1, 11.9,1,1, 12.502, 10502.889, 496.649, 53055.211 24/08/28,05:13:56,06,08,1, 11.9,1,1, 12.502, 10502.870, 496.640, 53055.294 24/08/28,05:13:56,07,08,1, 11.9,1,1, 12.502, 10502.900, 496.632, 53055.228 24/08/28,05:13:56,08,08,1, 11.9,1,1, 12.502, 10502.873, 496.638, 53055.219 24/08/28,05:13:56,09,08,1, 11.9,1,1, 12.502, 10502.882, 496.645, 53055.243 24/08/28,05:13:56,10,08,1, 11.9,1,1, 12.502, 10502.850, 496.614, 53055.263 24/08/28,05:13:56,11,08,1, 11.9,1,1, 12.502, 10502.856, 496.631, 53055.271 24/08/28,05:13:56,12,08,1, 11.9,1,1, 12.502, 10502.858, 496.602, 53055.226 24/08/28,05:13:56,13,08,1, 11.9,1,1, 12.502, 10502.838, 496.602, 53055.231 24/08/28,05:13:56,14,08,1, 11.9,1,1, 12.502, 10502.851, 496.605, 53055.197 24/08/28,05:13:56,15,08,1, 11.9,1,1, 12.502, 10502.857, 496.604, 53055.195 24/08/28,05:13:56,16,08,1, 11.9,1,1, 12.502, 10502.831, 496.595, 53055.195 24/08/28,05:13:56,17,08,1, 11.9,1,1, 12.502, 10502.832, 496.587, 53055.170 24/08/28,05:13:56,18,08,1, 11.9,1,1, 12.502, 10502.832, 496.563, 53055.169 24/08/28,05:13:56,19,08,1, 11.9,1,1, 12.502, 10502.836, 496.580, 53055.135 24/08/28,05:13:57,00,08,1, 11.8,1,1, 12.511, 10502.836, 496.580, 53055.135 24/08/28,05:13:57,01,08,1, 11.8,1,1, 12.511, 10502.817, 496.573, 53055.347 24/08/28,05:13:57,02,08,1, 11.8,1,1, 12.511, 10502.833, 496.622, 53055.424 24/08/28,05:13:57,03,08,1, 11.8,1,1, 12.511, 10502.889, 496.638, 53055.455 24/08/28,05:13:57,04,08,1, 11.8,1,1, 12.511, 10502.855, 496.604, 53055.468 24/08/28,05:13:57,05,08,1, 11.8,1,1, 12.511, 10502.847, 496.595, 53055.441 24/08/28,05:13:57,06,08,1, 11.8,1,1, 12.511, 10502.844, 496.609, 53055.477 24/08/28,05:13:57,07,08,1, 11.8,1,1, 12.511, 10502.824, 496.597, 53055.471 24/08/28,05:13:57,08,08,1, 11.8,1,1, 12.511, 10502.840, 496.599, 53055.462 24/08/28,05:13:57,09,08,1, 11.8,1,1, 12.511, 10502.843, 496.570, 53055.439 24/08/28,05:13:57,10,08,1, 11.8,1,1, 12.511, 10502.842, 496.575, 53055.449 24/08/28,05:13:57,11,08,1, 11.8,1,1, 12.511, 10502.817, 496.575, 53055.421 24/08/28,05:13:57,12,08,1, 11.8,1,1, 12.511, 10502.833, 496.583, 53055.482 24/08/28,05:13:57,13,08,1, 11.8,1,1, 12.511, 10502.827, 496.603, 53055.451 24/08/28,05:13:57,14,08,1, 11.8,1,1, 12.511, 10502.793, 496.560, 53055.430 24/08/28,05:13:57,15,08,1, 11.8,1,1, 12.511, 10502.770, 496.615, 53055.705 24/08/28,05:13:57,16,08,1, 11.8,1,1, 12.511, 10502.813, 496.590, 53055.523 24/08/28,05:13:57,17,08,1, 11.8,1,1, 12.511, 10502.817, 496.580, 53055.406 24/08/28,05:13:57,18,08,1, 11.8,1,1, 12.511, 10502.829, 496.566, 53055.397 24/08/28,05:13:57,19,08,1, 11.8,1,1, 12.511, 10502.820, 496.556, 53055.340 24/08/28,05:13:58,00,08,1, 11.9,1,1, 12.511, 10502.819, 496.556, 53055.340 24/08/28,05:13:58,01,08,1, 11.9,1,1, 12.511, 10502.780, 496.557, 53055.414 24/08/28,05:13:58,02,08,1, 11.9,1,1, 12.511, 10502.790, 496.555, 53055.363 24/08/28,05:13:58,03,08,1, 11.9,1,1, 12.511, 10502.812, 496.576, 53055.415 24/08/28,05:13:58,04,08,1, 11.9,1,1, 12.511, 10502.772, 496.547, 53055.415 24/08/28,05:13:58,05,08,1, 11.9,1,1, 12.511, 10502.789, 496.560, 53055.418 24/08/28,05:13:58,06,08,1, 11.9,1,1, 12.511, 10502.778, 496.555, 53055.422 24/08/28,05:13:58,07,08,1, 11.9,1,1, 12.511, 10502.772, 496.539, 53055.433 24/08/28,05:13:58,08,08,1, 11.9,1,1, 12.511, 10502.761, 496.540, 53055.403 24/08/28,05:13:58,09,08,1, 11.9,1,1, 12.511, 10502.801, 496.523, 53055.390 24/08/28,05:13:58,10,08,1, 11.9,1,1, 12.511, 10502.781, 496.516, 53055.369 24/08/28,05:13:58,11,08,1, 11.9,1,1, 12.511, 10502.797, 496.516, 53055.479 24/08/28,05:13:58,12,08,1, 11.9,1,1, 12.511, 10502.778, 496.514, 53055.457 24/08/28,05:13:58,13,08,1, 11.9,1,1, 12.511, 10502.791, 496.508, 53055.369 24/08/28,05:13:58,14,08,1, 11.9,1,1, 12.511, 10502.793, 496.513, 53055.403 24/08/28,05:13:58,15,08,1, 11.9,1,1, 12.511, 10502.783, 496.520, 53055.444 24/08/28,05:13:58,16,08,1, 11.9,1,1, 12.511, 10502.767, 496.496, 53055.398 24/08/28,05:13:58,17,08,1, 11.9,1,1, 12.511, 10502.783, 496.517, 53055.490 24/08/28,05:13:58,18,08,1, 11.9,1,1, 12.511, 10502.743, 496.516, 53055.411 24/08/28,05:13:58,19,08,1, 11.9,1,1, 12.511, 10502.749, 496.529, 53055.399 24/08/28,05:13:59,00,08,1, 11.9,1,1, 12.504, 10502.744, 496.529, 53055.399 24/08/28,05:13:59,01,08,1, 11.9,1,1, 12.504, 10502.732, 496.480, 53055.405 24/08/28,05:13:59,02,08,1, 11.9,1,1, 12.504, 10502.747, 496.521, 53055.340 24/08/28,05:13:59,03,08,1, 11.9,1,1, 12.504, 10502.763, 496.525, 53055.347 24/08/28,05:13:59,04,08,1, 11.9,1,1, 12.504, 10502.750, 496.521, 53055.395 24/08/28,05:13:59,05,08,1, 11.9,1,1, 12.504, 10502.735, 496.507, 53055.359 24/08/28,05:13:59,06,08,1, 11.9,1,1, 12.504, 10502.758, 496.546, 53055.353 24/08/28,05:13:59,07,08,1, 11.9,1,1, 12.504, 10502.727, 496.503, 53055.400 24/08/28,05:13:59,08,08,1, 11.9,1,1, 12.504, 10502.746, 496.524, 53055.390 24/08/28,05:13:59,09,08,1, 11.9,1,1, 12.504, 10502.731, 496.517, 53055.362 24/08/28,05:13:59,10,08,1, 11.9,1,1, 12.504, 10502.719, 496.489, 53055.318 24/08/28,05:13:59,11,08,1, 11.9,1,1, 12.504, 10502.725, 496.522, 53055.314 24/08/28,05:13:59,12,08,1, 11.9,1,1, 12.504, 10502.702, 496.498, 53055.385 24/08/28,05:13:59,13,08,1, 11.9,1,1, 12.504, 10502.710, 496.506, 53055.297 24/08/28,05:13:59,14,08,1, 11.9,1,1, 12.504, 10502.702, 496.494, 53055.404 24/08/28,05:13:59,15,08,1, 11.9,1,1, 12.504, 10502.694, 496.486, 53055.385 24/08/28,05:13:59,16,08,1, 11.9,1,1, 12.504, 10502.686, 496.514, 53055.408 24/08/28,05:13:59,17,08,1, 11.9,1,1, 12.504, 10502.654, 496.507, 53055.346 24/08/28,05:13:59,18,08,1, 11.9,1,1, 12.504, 10502.685, 496.475, 53055.331 24/08/28,05:13:59,19,08,1, 11.9,1,1, 12.504, 10502.699, 496.495, 53055.213 24/08/28,05:14:00,00,08,1, 11.9,1,1, 12.504, 10502.694, 496.495, 53055.213 24/08/28,05:14:00,01,08,1, 11.9,1,1, 12.504, 10502.662, 496.495, 53055.386 24/08/28,05:14:00,02,08,1, 11.9,1,1, 12.504, 10502.671, 496.409, 53055.082 24/08/28,05:14:00,03,08,1, 11.9,1,1, 12.504, 10502.662, 496.392, 53055.029 24/08/28,05:14:00,04,08,1, 11.9,1,1, 12.504, 10502.653, 496.423, 53055.089 24/08/28,05:14:00,05,08,1, 11.9,1,1, 12.504, 10502.638, 496.407, 53055.058 24/08/28,05:14:00,06,08,1, 11.9,1,1, 12.504, 10502.635, 496.408, 53055.062 24/08/28,05:14:00,07,08,1, 11.9,1,1, 12.504, 10502.644, 496.399, 53055.047 24/08/28,05:14:00,08,08,1, 11.9,1,1, 12.504, 10502.641, 496.376, 53055.039 24/08/28,05:14:00,09,08,1, 11.9,1,1, 12.504, 10502.638, 496.403, 53055.007 24/08/28,05:14:00,10,08,1, 11.9,1,1, 12.504, 10502.620, 496.393, 53055.031 24/08/28,05:14:00,11,08,1, 11.9,1,1, 12.504, 10502.628, 496.390, 53055.018 24/08/28,05:14:00,12,08,1, 11.9,1,1, 12.504, 10502.606, 496.372, 53054.975 24/08/28,05:14:00,13,08,1, 11.9,1,1, 12.504, 10502.599, 496.365, 53054.929 24/08/28,05:14:00,14,08,1, 11.9,1,1, 12.504, 10502.591, 496.360, 53054.893 24/08/28,05:14:00,15,08,1, 11.9,1,1, 12.504, 10502.574, 496.368, 53055.086 24/08/28,05:14:00,16,08,1, 11.9,1,1, 12.504, 10502.587, 496.384, 53055.037 24/08/28,05:14:00,17,08,1, 11.9,1,1, 12.504, 10502.568, 496.341, 53055.060 24/08/28,05:14:00,18,08,1, 11.9,1,1, 12.504, 10502.576, 496.342, 53055.014 24/08/28,05:14:00,19,08,1, 11.9,1,1, 12.504, 10502.554, 496.329, 53054.969 24/08/28,05:14:01,00,08,1, 11.9,1,1, 12.505, 10502.552, 496.329, 53054.969 24/08/28,05:14:01,01,08,1, 11.9,1,1, 12.505, 10502.542, 496.348, 53054.978 24/08/28,05:14:01,02,08,1, 11.9,1,1, 12.505, 10502.545, 496.347, 53054.997 24/08/28,05:14:01,03,08,1, 11.9,1,1, 12.505, 10502.544, 496.338, 53055.039 24/08/28,05:14:01,04,08,1, 11.9,1,1, 12.505, 10502.535, 496.315, 53054.985 24/08/28,05:14:01,05,08,1, 11.9,1,1, 12.505, 10502.548, 496.325, 53054.982 24/08/28,05:14:01,06,08,1, 11.9,1,1, 12.505, 10502.524, 496.288, 53054.955 24/08/28,05:14:01,07,08,1, 11.9,1,1, 12.505, 10502.529, 496.301, 53054.954 24/08/28,05:14:01,08,08,1, 11.9,1,1, 12.505, 10502.500, 496.298, 53055.032 24/08/28,05:14:01,09,08,1, 11.9,1,1, 12.505, 10502.511, 496.303, 53054.931 24/08/28,05:14:01,10,08,1, 11.9,1,1, 12.505, 10502.512, 496.287, 53054.958 24/08/28,05:14:01,11,08,1, 11.9,1,1, 12.505, 10502.495, 496.281, 53054.923 24/08/28,05:14:01,12,08,1, 11.9,1,1, 12.505, 10502.497, 496.291, 53054.953 24/08/28,05:14:01,13,08,1, 11.9,1,1, 12.505, 10502.487, 496.274, 53054.940 24/08/28,05:14:01,14,08,1, 11.9,1,1, 12.505, 10502.487, 496.284, 53054.990 24/08/28,05:14:01,15,08,1, 11.9,1,1, 12.505, 10502.470, 496.274, 53054.914 24/08/28,05:14:01,16,08,1, 11.9,1,1, 12.505, 10502.460, 496.260, 53054.979 24/08/28,05:14:01,17,08,1, 11.9,1,1, 12.505, 10502.472, 496.273, 53054.969 24/08/28,05:14:01,18,08,1, 11.9,1,1, 12.505, 10502.451, 496.248, 53054.957 24/08/28,05:14:01,19,08,1, 11.9,1,1, 12.505, 10502.445, 496.250, 53054.939 24/08/28,05:14:02,00,08,1, 11.9,1,1, 12.502, 10502.443, 496.250, 53054.939 24/08/28,05:14:02,01,08,1, 11.9,1,1, 12.502, 10502.440, 496.254, 53054.938 24/08/28,05:14:02,02,08,1, 11.9,1,1, 12.502, 10502.436, 496.246, 53054.911 24/08/28,05:14:02,03,08,1, 11.9,1,1, 12.502, 10502.418, 496.242, 53054.964 24/08/28,05:14:02,04,08,1, 11.9,1,1, 12.502, 10502.415, 496.223, 53054.957 24/08/28,05:14:02,05,08,1, 11.9,1,1, 12.502, 10502.427, 496.232, 53054.890 24/08/28,05:14:02,06,08,1, 11.9,1,1, 12.502, 10502.424, 496.196, 53054.839 24/08/28,05:14:02,07,08,1, 11.9,1,1, 12.502, 10502.405, 496.190, 53054.954 24/08/28,05:14:02,08,08,1, 11.9,1,1, 12.502, 10502.413, 496.199, 53054.894 24/08/28,05:14:02,09,08,1, 11.9,1,1, 12.502, 10502.386, 496.160, 53054.837 24/08/28,05:14:02,10,08,1, 11.9,1,1, 12.502, 10502.395, 496.141, 53054.758 24/08/28,05:14:02,11,08,1, 11.9,1,1, 12.502, 10502.385, 496.194, 53054.887 24/08/28,05:14:02,12,08,1, 11.9,1,1, 12.502, 10502.402, 496.183, 53054.951 24/08/28,05:14:02,13,08,1, 11.9,1,1, 12.502, 10502.365, 496.179, 53054.974 24/08/28,05:14:02,14,08,1, 11.9,1,1, 12.502, 10502.365, 496.179, 53054.902 24/08/28,05:14:02,15,08,1, 11.9,1,1, 12.502, 10502.359, 496.173, 53054.878 24/08/28,05:14:02,16,08,1, 11.9,1,1, 12.502, 10502.360, 496.171, 53054.847 24/08/28,05:14:02,17,08,1, 11.9,1,1, 12.502, 10502.381, 496.166, 53054.892 24/08/28,05:14:02,18,08,1, 11.9,1,1, 12.502, 10502.351, 496.122, 53054.840 24/08/28,05:14:02,19,08,1, 11.9,1,1, 12.502, 10502.361, 496.144, 53054.811 24/08/28,05:14:03,00,09,1, 11.8,1,1, 12.506, 10502.360, 496.144, 53054.811 24/08/28,05:14:03,01,09,1, 11.8,1,1, 12.506, 10502.360, 496.133, 53054.899 24/08/28,05:14:03,02,09,1, 11.8,1,1, 12.506, 10502.351, 496.130, 53054.867 24/08/28,05:14:03,03,09,1, 11.8,1,1, 12.506, 10502.343, 496.110, 53054.809 24/08/28,05:14:03,04,09,1, 11.8,1,1, 12.506, 10502.340, 496.132, 53054.834 24/08/28,05:14:03,05,09,1, 11.8,1,1, 12.506, 10502.352, 496.116, 53054.862 24/08/28,05:14:03,06,09,1, 11.8,1,1, 12.506, 10502.341, 496.099, 53054.846 24/08/28,05:14:03,07,09,1, 11.8,1,1, 12.506, 10502.332, 496.089, 53054.917 24/08/28,05:14:03,08,09,1, 11.8,1,1, 12.506, 10502.318, 496.112, 53055.007 24/08/28,05:14:03,09,09,1, 11.8,1,1, 12.506, 10502.365, 496.087, 53054.858 24/08/28,05:14:03,10,09,1, 11.8,1,1, 12.506, 10502.336, 496.084, 53054.819 24/08/28,05:14:03,11,09,1, 11.8,1,1, 12.506, 10502.312, 496.077, 53054.791 24/08/28,05:14:03,12,09,1, 11.8,1,1, 12.506, 10502.330, 496.064, 53054.791 24/08/28,05:14:03,13,09,1, 11.8,1,1, 12.506, 10502.333, 496.069, 53054.870 24/08/28,05:14:03,14,09,1, 11.8,1,1, 12.506, 10502.306, 496.066, 53054.864 24/08/28,05:14:03,15,09,1, 11.8,1,1, 12.506, 10502.340, 496.068, 53054.791 24/08/28,05:14:03,16,09,1, 11.8,1,1, 12.506, 10502.311, 496.070, 53054.896 24/08/28,05:14:03,17,09,1, 11.8,1,1, 12.506, 10502.308, 496.052, 53054.835 24/08/28,05:14:03,18,09,1, 11.8,1,1, 12.506, 10502.316, 496.044, 53054.850 24/08/28,05:14:03,19,09,1, 11.8,1,1, 12.506, 10502.327, 496.037, 53054.779 24/08/28,05:14:04,00,09,1, 11.9,1,1, 12.506, 10502.326, 496.037, 53054.779 24/08/28,05:14:04,01,09,1, 11.9,1,1, 12.506, 10502.304, 496.038, 53054.840 24/08/28,05:14:04,02,09,1, 11.9,1,1, 12.506, 10502.270, 496.015, 53054.813 24/08/28,05:14:04,03,09,1, 11.9,1,1, 12.506, 10502.322, 496.046, 53054.892 24/08/28,05:14:04,04,09,1, 11.9,1,1, 12.506, 10502.283, 496.023, 53054.774 24/08/28,05:14:04,05,09,1, 11.9,1,1, 12.506, 10502.299, 496.016, 53054.831 24/08/28,05:14:04,06,09,1, 11.9,1,1, 12.506, 10502.273, 496.023, 53054.778 24/08/28,05:14:04,07,09,1, 11.9,1,1, 12.506, 10502.289, 496.015, 53054.810 24/08/28,05:14:04,08,09,1, 11.9,1,1, 12.506, 10502.327, 496.008, 53054.785 24/08/28,05:14:04,09,09,1, 11.9,1,1, 12.506, 10502.309, 496.008, 53054.756 24/08/28,05:14:04,10,09,1, 11.9,1,1, 12.506, 10502.300, 496.035, 53054.803 24/08/28,05:14:04,11,09,1, 11.9,1,1, 12.506, 10502.299, 496.005, 53054.780 24/08/28,05:14:04,12,09,1, 11.9,1,1, 12.506, 10502.299, 495.992, 53054.776 24/08/28,05:14:04,13,09,1, 11.9,1,1, 12.506, 10502.319, 495.991, 53054.842 24/08/28,05:14:04,14,09,1, 11.9,1,1, 12.506, 10502.283, 495.987, 53054.765 24/08/28,05:14:04,15,09,1, 11.9,1,1, 12.506, 10502.289, 495.951, 53054.741 24/08/28,05:14:04,16,09,1, 11.9,1,1, 12.506, 10502.271, 495.989, 53054.826 24/08/28,05:14:04,17,09,1, 11.9,1,1, 12.506, 10502.309, 495.957, 53054.554 24/08/28,05:14:04,18,09,1, 11.9,1,1, 12.506, 10502.306, 495.991, 53054.783 24/08/28,05:14:04,19,09,1, 11.9,1,1, 12.506, 10502.281, 495.981, 53054.795 24/08/28,05:14:05,00,08,1, 11.8,1,1, 12.505, 10502.276, 495.981, 53054.795 24/08/28,05:14:05,01,08,1, 11.8,1,1, 12.505, 10502.274, 495.965, 53054.805 24/08/28,05:14:05,02,08,1, 11.8,1,1, 12.505, 10502.295, 495.965, 53054.740 24/08/28,05:14:05,03,08,1, 11.8,1,1, 12.505, 10502.278, 495.947, 53054.800 24/08/28,05:14:05,04,08,1, 11.8,1,1, 12.505, 10502.297, 495.939, 53054.776 24/08/28,05:14:05,05,08,1, 11.8,1,1, 12.505, 10502.305, 495.936, 53054.826 24/08/28,05:14:05,06,08,1, 11.8,1,1, 12.505, 10502.289, 495.946, 53054.802 24/08/28,05:14:05,07,08,1, 11.8,1,1, 12.505, 10502.288, 495.934, 53054.726 24/08/28,05:14:05,08,08,1, 11.8,1,1, 12.505, 10502.299, 495.923, 53054.727 24/08/28,05:14:05,09,08,1, 11.8,1,1, 12.505, 10502.282, 495.956, 53054.767 24/08/28,05:14:05,10,08,1, 11.8,1,1, 12.505, 10502.279, 495.948, 53054.886 24/08/28,05:14:05,11,08,1, 11.8,1,1, 12.505, 10502.265, 495.948, 53054.822 24/08/28,05:14:05,12,08,1, 11.8,1,1, 12.505, 10502.296, 495.943, 53054.812 24/08/28,05:14:05,13,08,1, 11.8,1,1, 12.505, 10502.310, 495.921, 53054.641 24/08/28,05:14:05,14,08,1, 11.8,1,1, 12.505, 10502.261, 495.908, 53054.753 24/08/28,05:14:05,15,08,1, 11.8,1,1, 12.505, 10502.257, 495.904, 53054.780 24/08/28,05:14:05,16,08,1, 11.8,1,1, 12.505, 10502.264, 495.902, 53054.722 24/08/28,05:14:05,17,08,1, 11.8,1,1, 12.505, 10502.277, 495.895, 53054.782 24/08/28,05:14:05,18,08,1, 11.8,1,1, 12.505, 10502.290, 495.893, 53054.687 24/08/28,05:14:05,19,08,1, 11.8,1,1, 12.505, 10502.312, 495.894, 53054.794 24/08/28,05:14:06,00,09,1, 11.9,1,1, 12.509, 10502.310, 495.894, 53054.794 24/08/28,05:14:06,01,09,1, 11.9,1,1, 12.509, 10502.264, 495.878, 53054.716 24/08/28,05:14:06,02,09,1, 11.9,1,1, 12.509, 10502.265, 495.900, 53054.713 24/08/28,05:14:06,03,09,1, 11.9,1,1, 12.509, 10502.275, 495.886, 53054.701 24/08/28,05:14:06,04,09,1, 11.9,1,1, 12.509, 10502.262, 495.879, 53054.758 24/08/28,05:14:06,05,09,1, 11.9,1,1, 12.509, 10502.246, 495.867, 53054.709 24/08/28,05:14:06,06,09,1, 11.9,1,1, 12.509, 10502.272, 495.905, 53054.708 24/08/28,05:14:06,07,09,1, 11.9,1,1, 12.509, 10502.281, 495.907, 53054.696 24/08/28,05:14:06,08,09,1, 11.9,1,1, 12.509, 10502.254, 495.871, 53054.678 24/08/28,05:14:06,09,09,1, 11.9,1,1, 12.509, 10502.276, 495.870, 53054.659 24/08/28,05:14:06,10,09,1, 11.9,1,1, 12.509, 10502.274, 495.861, 53054.676 24/08/28,05:14:06,11,09,1, 11.9,1,1, 12.509, 10502.283, 495.843, 53054.674 24/08/28,05:14:06,12,09,1, 11.9,1,1, 12.509, 10502.285, 495.864, 53054.696 24/08/28,05:14:06,13,09,1, 11.9,1,1, 12.509, 10502.271, 495.828, 53054.680 24/08/28,05:14:06,14,09,1, 11.9,1,1, 12.509, 10502.283, 495.848, 53054.671 24/08/28,05:14:06,15,09,1, 11.9,1,1, 12.509, 10502.266, 495.841, 53054.674 24/08/28,05:14:06,16,09,1, 11.9,1,1, 12.509, 10502.274, 495.815, 53054.648 24/08/28,05:14:06,17,09,1, 11.9,1,1, 12.509, 10502.255, 495.850, 53054.640 24/08/28,05:14:06,18,09,1, 11.9,1,1, 12.509, 10502.298, 495.838, 53054.685 24/08/28,05:14:06,19,09,1, 11.9,1,1, 12.509, 10502.284, 495.825, 53054.702 24/08/28,05:14:07,00,10,1, 11.9,1,1, 12.506, 10502.276, 495.825, 53054.702 24/08/28,05:14:07,01,10,1, 11.9,1,1, 12.506, 10502.293, 495.804, 53054.641 24/08/28,05:14:07,02,10,1, 11.9,1,1, 12.506, 10502.284, 495.823, 53054.673 24/08/28,05:14:07,03,10,1, 11.9,1,1, 12.506, 10502.282, 495.802, 53054.633 24/08/28,05:14:07,04,10,1, 11.9,1,1, 12.506, 10502.281, 495.787, 53054.640 24/08/28,05:14:07,05,10,1, 11.9,1,1, 12.506, 10502.259, 495.810, 53054.697 24/08/28,05:14:07,06,10,1, 11.9,1,1, 12.506, 10502.265, 495.809, 53054.667 24/08/28,05:14:07,07,10,1, 11.9,1,1, 12.506, 10502.264, 495.794, 53054.691 24/08/28,05:14:07,08,10,1, 11.9,1,1, 12.506, 10502.257, 495.796, 53054.685 24/08/28,05:14:07,09,10,1, 11.9,1,1, 12.506, 10502.281, 495.794, 53054.610 24/08/28,05:14:07,10,10,1, 11.9,1,1, 12.506, 10502.262, 495.759, 53054.659 24/08/28,05:14:07,11,10,1, 11.9,1,1, 12.506, 10502.254, 495.771, 53054.660 24/08/28,05:14:07,12,10,1, 11.9,1,1, 12.506, 10502.251, 495.753, 53054.579 24/08/28,05:14:07,13,10,1, 11.9,1,1, 12.506, 10502.282, 495.785, 53054.593 24/08/28,05:14:07,14,10,1, 11.9,1,1, 12.506, 10502.259, 495.744, 53054.667 24/08/28,05:14:07,15,10,1, 11.9,1,1, 12.506, 10502.267, 495.749, 53054.649 24/08/28,05:14:07,16,10,1, 11.9,1,1, 12.506, 10502.271, 495.750, 53054.593 24/08/28,05:14:07,17,10,1, 11.9,1,1, 12.506, 10502.270, 495.743, 53054.603 24/08/28,05:14:07,18,10,1, 11.9,1,1, 12.506, 10502.248, 495.733, 53054.588 24/08/28,05:14:07,19,10,1, 11.9,1,1, 12.506, 10502.242, 495.756, 53054.565 24/08/28,05:14:08,00,10,1, 11.9,1,1, 12.505, 10502.235, 495.756, 53054.565 24/08/28,05:14:08,01,10,1, 11.9,1,1, 12.505, 10502.253, 495.731, 53054.570 24/08/28,05:14:08,02,10,1, 11.9,1,1, 12.505, 10502.246, 495.729, 53054.648 24/08/28,05:14:08,03,10,1, 11.9,1,1, 12.505, 10502.263, 495.722, 53054.554 24/08/28,05:14:08,04,10,1, 11.9,1,1, 12.505, 10502.251, 495.742, 53054.672 24/08/28,05:14:08,05,10,1, 11.9,1,1, 12.505, 10502.284, 495.716, 53054.554 24/08/28,05:14:08,06,10,1, 11.9,1,1, 12.505, 10502.263, 495.731, 53054.603 24/08/28,05:14:08,07,10,1, 11.9,1,1, 12.505, 10502.273, 495.731, 53054.578 24/08/28,05:14:08,08,10,1, 11.9,1,1, 12.505, 10502.264, 495.718, 53054.551 24/08/28,05:14:08,09,10,1, 11.9,1,1, 12.505, 10502.265, 495.699, 53054.602 24/08/28,05:14:08,10,10,1, 11.9,1,1, 12.505, 10502.255, 495.679, 53054.607 24/08/28,05:14:08,11,10,1, 11.9,1,1, 12.505, 10502.259, 495.673, 53054.573 24/08/28,05:14:08,12,10,1, 11.9,1,1, 12.505, 10502.242, 495.701, 53054.540 24/08/28,05:14:08,13,10,1, 11.9,1,1, 12.505, 10502.241, 495.687, 53054.567 24/08/28,05:14:08,14,10,1, 11.9,1,1, 12.505, 10502.238, 495.707, 53054.579 24/08/28,05:14:08,15,10,1, 11.9,1,1, 12.505, 10502.268, 495.708, 53054.557 24/08/28,05:14:08,16,10,1, 11.9,1,1, 12.505, 10502.260, 495.690, 53054.573 24/08/28,05:14:08,17,10,1, 11.9,1,1, 12.505, 10502.274, 495.660, 53054.551 24/08/28,05:14:08,18,10,1, 11.9,1,1, 12.505, 10502.246, 495.680, 53054.605 24/08/28,05:14:08,19,10,1, 11.9,1,1, 12.505, 10502.252, 495.642, 53054.546 24/08/28,05:14:09,00,10,1, 11.8,1,1, 12.505, 10502.251, 495.642, 53054.546 24/08/28,05:14:09,01,10,1, 11.8,1,1, 12.505, 10502.242, 495.676, 53054.527 24/08/28,05:14:09,02,10,1, 11.8,1,1, 12.505, 10502.248, 495.652, 53054.722 24/08/28,05:14:09,03,10,1, 11.8,1,1, 12.505, 10502.259, 495.660, 53054.492 24/08/28,05:14:09,04,10,1, 11.8,1,1, 12.505, 10502.237, 495.678, 53054.533 24/08/28,05:14:09,05,10,1, 11.8,1,1, 12.505, 10502.235, 495.660, 53054.812 24/08/28,05:14:09,06,10,1, 11.8,1,1, 12.505, 10502.291, 495.635, 53054.582 24/08/28,05:14:09,07,10,1, 11.8,1,1, 12.505, 10502.268, 495.617, 53054.498 24/08/28,05:14:09,08,10,1, 11.8,1,1, 12.505, 10502.264, 495.648, 53054.555 24/08/28,05:14:09,09,10,1, 11.8,1,1, 12.505, 10502.246, 495.617, 53054.513 24/08/28,05:14:09,10,10,1, 11.8,1,1, 12.505, 10502.259, 495.638, 53054.557 24/08/28,05:14:09,11,10,1, 11.8,1,1, 12.505, 10502.274, 495.616, 53054.485 24/08/28,05:14:09,12,10,1, 11.8,1,1, 12.505, 10502.263, 495.642, 53054.533 24/08/28,05:14:09,13,10,1, 11.8,1,1, 12.505, 10502.261, 495.605, 53054.497 24/08/28,05:14:09,14,10,1, 11.8,1,1, 12.505, 10502.266, 495.610, 53054.581 24/08/28,05:14:09,15,10,1, 11.8,1,1, 12.505, 10502.236, 495.616, 53054.451 24/08/28,05:14:09,16,10,1, 11.8,1,1, 12.505, 10502.235, 495.594, 53054.463 24/08/28,05:14:09,17,10,1, 11.8,1,1, 12.505, 10502.238, 495.615, 53054.523 24/08/28,05:14:09,18,10,1, 11.8,1,1, 12.505, 10502.250, 495.623, 53054.539 24/08/28,05:14:09,19,10,1, 11.8,1,1, 12.505, 10502.238, 495.605, 53054.507 24/08/28,05:14:10,00,10,1, 11.9,1,1, 12.506, 10502.235, 495.605, 53054.507 24/08/28,05:14:10,01,10,1, 11.9,1,1, 12.506, 10502.245, 495.599, 53054.507 24/08/28,05:14:10,02,10,1, 11.9,1,1, 12.506, 10502.258, 495.582, 53054.393 24/08/28,05:14:10,03,10,1, 11.9,1,1, 12.506, 10502.257, 495.608, 53054.488 24/08/28,05:14:10,04,10,1, 11.9,1,1, 12.506, 10502.241, 495.603, 53054.483 24/08/28,05:14:10,05,10,1, 11.9,1,1, 12.506, 10502.242, 495.595, 53054.472 24/08/28,05:14:10,06,10,1, 11.9,1,1, 12.506, 10502.244, 495.607, 53054.442 24/08/28,05:14:10,07,10,1, 11.9,1,1, 12.506, 10502.255, 495.586, 53054.463 24/08/28,05:14:10,08,10,1, 11.9,1,1, 12.506, 10502.256, 495.588, 53054.420 24/08/28,05:14:10,09,10,1, 11.9,1,1, 12.506, 10502.274, 495.593, 53054.407 24/08/28,05:14:10,10,10,1, 11.9,1,1, 12.506, 10502.266, 495.607, 53054.429 24/08/28,05:14:10,11,10,1, 11.9,1,1, 12.506, 10502.282, 495.576, 53054.445 24/08/28,05:14:10,12,10,1, 11.9,1,1, 12.506, 10502.282, 495.591, 53054.404 24/08/28,05:14:10,13,10,1, 11.9,1,1, 12.506, 10502.248, 495.612, 53054.482 24/08/28,05:14:10,14,10,1, 11.9,1,1, 12.506, 10502.252, 495.597, 53054.516 24/08/28,05:14:10,15,10,1, 11.9,1,1, 12.506, 10502.267, 495.583, 53054.415 24/08/28,05:14:10,16,10,1, 11.9,1,1, 12.506, 10502.258, 495.585, 53054.410 24/08/28,05:14:10,17,10,1, 11.9,1,1, 12.506, 10502.276, 495.604, 53054.449 24/08/28,05:14:10,18,10,1, 11.9,1,1, 12.506, 10502.255, 495.596, 53054.447 24/08/28,05:14:10,19,10,1, 11.9,1,1, 12.506, 10502.268, 495.584, 53054.415 24/08/28,05:14:11,00,10,1, 11.9,1,1, 12.503, 10502.260, 495.584, 53054.415 24/08/28,05:14:11,01,10,1, 11.9,1,1, 12.503, 10502.298, 495.587, 53054.447 24/08/28,05:14:11,02,10,1, 11.9,1,1, 12.503, 10502.257, 495.577, 53054.407 24/08/28,05:14:11,03,10,1, 11.9,1,1, 12.503, 10502.274, 495.586, 53054.359 24/08/28,05:14:11,04,10,1, 11.9,1,1, 12.503, 10502.259, 495.585, 53054.444 24/08/28,05:14:11,05,10,1, 11.9,1,1, 12.503, 10502.268, 495.587, 53054.393 24/08/28,05:14:11,06,10,1, 11.9,1,1, 12.503, 10502.282, 495.569, 53054.418 24/08/28,05:14:11,07,10,1, 11.9,1,1, 12.503, 10502.250, 495.596, 53054.414 24/08/28,05:14:11,08,10,1, 11.9,1,1, 12.503, 10502.265, 495.567, 53054.417 24/08/28,05:14:11,09,10,1, 11.9,1,1, 12.503, 10502.270, 495.562, 53054.359 24/08/28,05:14:11,10,10,1, 11.9,1,1, 12.503, 10502.222, 495.572, 53054.346 24/08/28,05:14:11,11,10,1, 11.9,1,1, 12.503, 10502.261, 495.550, 53054.327 24/08/28,05:14:11,12,10,1, 11.9,1,1, 12.503, 10502.236, 495.559, 53054.390 24/08/28,05:14:11,13,10,1, 11.9,1,1, 12.503, 10502.244, 495.587, 53054.424 24/08/28,05:14:11,14,10,1, 11.9,1,1, 12.503, 10502.253, 495.584, 53054.432 24/08/28,05:14:11,15,10,1, 11.9,1,1, 12.503, 10502.274, 495.563, 53054.377 24/08/28,05:14:11,16,10,1, 11.9,1,1, 12.503, 10502.229, 495.569, 53054.334 24/08/28,05:14:11,17,10,1, 11.9,1,1, 12.503, 10502.260, 495.576, 53054.394 24/08/28,05:14:11,18,10,1, 11.9,1,1, 12.503, 10502.243, 495.565, 53054.422 24/08/28,05:14:11,19,10,1, 11.9,1,1, 12.503, 10502.254, 495.576, 53054.430 24/08/28,05:14:12,00,10,1, 11.9,1,1, 12.510, 10502.251, 495.576, 53054.430 24/08/28,05:14:12,01,10,1, 11.9,1,1, 12.510, 10502.272, 495.578, 53054.299 24/08/28,05:14:12,02,10,1, 11.9,1,1, 12.510, 10502.288, 495.579, 53054.367 24/08/28,05:14:12,03,10,1, 11.9,1,1, 12.510, 10502.270, 495.585, 53054.437 24/08/28,05:14:12,04,10,1, 11.9,1,1, 12.510, 10502.253, 495.587, 53054.370 24/08/28,05:14:12,05,10,1, 11.9,1,1, 12.510, 10502.254, 495.586, 53054.403 24/08/28,05:14:12,06,10,1, 11.9,1,1, 12.510, 10502.251, 495.599, 53054.394 24/08/28,05:14:12,07,10,1, 11.9,1,1, 12.510, 10502.236, 495.575, 53054.345 24/08/28,05:14:12,08,10,1, 11.9,1,1, 12.510, 10502.257, 495.579, 53054.363 24/08/28,05:14:12,09,10,1, 11.9,1,1, 12.510, 10502.264, 495.563, 53054.314 24/08/28,05:14:12,10,10,1, 11.9,1,1, 12.510, 10502.243, 495.564, 53054.317 24/08/28,05:14:12,11,10,1, 11.9,1,1, 12.510, 10502.259, 495.552, 53054.293 24/08/28,05:14:12,12,10,1, 11.9,1,1, 12.510, 10502.237, 495.575, 53054.364 24/08/28,05:14:12,13,10,1, 11.9,1,1, 12.510, 10502.233, 495.576, 53054.308 24/08/28,05:14:12,14,10,1, 11.9,1,1, 12.510, 10502.246, 495.583, 53054.312 24/08/28,05:14:12,15,10,1, 11.9,1,1, 12.510, 10502.237, 495.556, 53054.345 24/08/28,05:14:12,16,10,1, 11.9,1,1, 12.510, 10502.232, 495.598, 53054.343 24/08/28,05:14:12,17,10,1, 11.9,1,1, 12.510, 10502.241, 495.558, 53054.330 24/08/28,05:14:12,18,10,1, 11.9,1,1, 12.510, 10502.227, 495.571, 53054.306 24/08/28,05:14:12,19,10,1, 11.9,1,1, 12.510, 10502.218, 495.556, 53054.317 24/08/28,05:14:13,00,10,1, 11.8,1,1, 12.505, 10502.218, 495.556, 53054.317 24/08/28,05:14:13,01,10,1, 11.8,1,1, 12.505, 10502.227, 495.586, 53054.316 24/08/28,05:14:13,02,10,1, 11.8,1,1, 12.505, 10502.202, 495.584, 53054.324 24/08/28,05:14:13,03,10,1, 11.8,1,1, 12.505, 10502.205, 495.600, 53054.333 24/08/28,05:14:13,04,10,1, 11.8,1,1, 12.505, 10502.209, 495.582, 53054.290 24/08/28,05:14:13,05,10,1, 11.8,1,1, 12.505, 10502.213, 495.577, 53054.325 24/08/28,05:14:13,06,10,1, 11.8,1,1, 12.505, 10502.225, 495.581, 53054.278 24/08/28,05:14:13,07,10,1, 11.8,1,1, 12.505, 10502.225, 495.587, 53054.280 24/08/28,05:14:13,08,10,1, 11.8,1,1, 12.505, 10502.231, 495.589, 53054.322 24/08/28,05:14:13,09,10,1, 11.8,1,1, 12.505, 10502.199, 495.605, 53054.326 24/08/28,05:14:13,10,10,1, 11.8,1,1, 12.505, 10502.219, 495.575, 53054.317 24/08/28,05:14:13,11,10,1, 11.8,1,1, 12.505, 10502.184, 495.581, 53054.317 24/08/28,05:14:13,12,10,1, 11.8,1,1, 12.505, 10502.201, 495.573, 53054.320 24/08/28,05:14:13,13,10,1, 11.8,1,1, 12.505, 10502.202, 495.595, 53054.328 24/08/28,05:14:13,14,10,1, 11.8,1,1, 12.505, 10502.164, 495.598, 53054.228 24/08/28,05:14:13,15,10,1, 11.8,1,1, 12.505, 10502.190, 495.593, 53054.336 24/08/28,05:14:13,16,10,1, 11.8,1,1, 12.505, 10502.195, 495.564, 53054.314 24/08/28,05:14:13,17,10,1, 11.8,1,1, 12.505, 10502.196, 495.582, 53054.343 24/08/28,05:14:13,18,10,1, 11.8,1,1, 12.505, 10502.222, 495.589, 53054.257 24/08/28,05:14:13,19,10,1, 11.8,1,1, 12.505, 10502.193, 495.580, 53054.311 24/08/28,05:14:14,00,10,1, 11.9,1,1, 12.503, 10502.185, 495.580, 53054.311 24/08/28,05:14:14,01,10,1, 11.9,1,1, 12.503, 10502.171, 495.593, 53054.321 24/08/28,05:14:14,02,10,1, 11.9,1,1, 12.503, 10502.192, 495.575, 53054.234 24/08/28,05:14:14,03,10,1, 11.9,1,1, 12.503, 10502.186, 495.570, 53054.259 24/08/28,05:14:14,04,10,1, 11.9,1,1, 12.503, 10502.170, 495.577, 53054.311 24/08/28,05:14:14,05,10,1, 11.9,1,1, 12.503, 10502.165, 495.570, 53054.255 24/08/28,05:14:14,06,10,1, 11.9,1,1, 12.503, 10502.154, 495.579, 53054.275 24/08/28,05:14:14,07,10,1, 11.9,1,1, 12.503, 10502.167, 495.584, 53054.303 24/08/28,05:14:14,08,10,1, 11.9,1,1, 12.503, 10502.191, 495.565, 53054.222 24/08/28,05:14:14,09,10,1, 11.9,1,1, 12.503, 10502.180, 495.564, 53054.282 24/08/28,05:14:14,10,10,1, 11.9,1,1, 12.503, 10502.156, 495.551, 53054.296 24/08/28,05:14:14,11,10,1, 11.9,1,1, 12.503, 10502.158, 495.563, 53054.265 24/08/28,05:14:14,12,10,1, 11.9,1,1, 12.503, 10502.152, 495.563, 53054.254 24/08/28,05:14:14,13,10,1, 11.9,1,1, 12.503, 10502.142, 495.564, 53054.304 24/08/28,05:14:14,14,10,1, 11.9,1,1, 12.503, 10502.142, 495.528, 53054.233 24/08/28,05:14:14,15,10,1, 11.9,1,1, 12.503, 10502.118, 495.551, 53054.243 24/08/28,05:14:14,16,10,1, 11.9,1,1, 12.503, 10502.131, 495.568, 53054.165 24/08/28,05:14:14,17,10,1, 11.9,1,1, 12.503, 10502.150, 495.550, 53054.239 24/08/28,05:14:14,18,10,1, 11.9,1,1, 12.503, 10502.114, 495.542, 53054.280 24/08/28,05:14:14,19,10,1, 11.9,1,1, 12.503, 10502.138, 495.532, 53054.220 24/08/28,05:14:15,00,10,1, 11.9,1,1, 12.505, 10502.135, 495.532, 53054.220 24/08/28,05:14:15,01,10,1, 11.9,1,1, 12.505, 10502.116, 495.523, 53054.212 24/08/28,05:14:15,02,10,1, 11.9,1,1, 12.505, 10502.112, 495.532, 53054.209 24/08/28,05:14:15,03,10,1, 11.9,1,1, 12.505, 10502.126, 495.532, 53054.231 24/08/28,05:14:15,04,10,1, 11.9,1,1, 12.505, 10502.147, 495.509, 53054.276 24/08/28,05:14:15,05,10,1, 11.9,1,1, 12.505, 10502.104, 495.526, 53054.242 24/08/28,05:14:15,06,10,1, 11.9,1,1, 12.505, 10502.095, 495.502, 53054.169 24/08/28,05:14:15,07,10,1, 11.9,1,1, 12.505, 10502.114, 495.511, 53054.195 24/08/28,05:14:15,08,10,1, 11.9,1,1, 12.505, 10502.093, 495.521, 53054.206 24/08/28,05:14:15,09,10,1, 11.9,1,1, 12.505, 10502.122, 495.491, 53054.183 24/08/28,05:14:15,10,10,1, 11.9,1,1, 12.505, 10502.106, 495.484, 53054.245 24/08/28,05:14:15,11,10,1, 11.9,1,1, 12.505, 10502.116, 495.486, 53054.160 24/08/28,05:14:15,12,10,1, 11.9,1,1, 12.505, 10502.110, 495.504, 53054.144 24/08/28,05:14:15,13,10,1, 11.9,1,1, 12.505, 10502.114, 495.499, 53054.175 24/08/28,05:14:15,14,10,1, 11.9,1,1, 12.505, 10502.067, 495.505, 53054.129 24/08/28,05:14:15,15,10,1, 11.9,1,1, 12.505, 10502.074, 495.515, 53054.129 24/08/28,05:14:15,16,10,1, 11.9,1,1, 12.505, 10502.070, 495.526, 53054.225 24/08/28,05:14:15,17,10,1, 11.9,1,1, 12.505, 10502.097, 495.500, 53054.154 24/08/28,05:14:15,18,10,1, 11.9,1,1, 12.505, 10502.061, 495.490, 53054.206 24/08/28,05:14:15,19,10,1, 11.9,1,1, 12.505, 10502.086, 495.501, 53054.144 24/08/28,05:14:16,00,10,1, 11.9,1,1, 12.506, 10502.084, 495.501, 53054.144 24/08/28,05:14:16,01,10,1, 11.9,1,1, 12.506, 10502.104, 495.499, 53054.155 24/08/28,05:14:16,02,10,1, 11.9,1,1, 12.506, 10502.049, 495.485, 53054.131 24/08/28,05:14:16,03,10,1, 11.9,1,1, 12.506, 10502.062, 495.505, 53054.154 24/08/28,05:14:16,04,10,1, 11.9,1,1, 12.506, 10502.064, 495.488, 53054.136 24/08/28,05:14:16,05,10,1, 11.9,1,1, 12.506, 10502.038, 495.506, 53054.215 24/08/28,05:14:16,06,10,1, 11.9,1,1, 12.506, 10502.060, 495.476, 53054.197 24/08/28,05:14:16,07,10,1, 11.9,1,1, 12.506, 10502.072, 495.489, 53054.132 24/08/28,05:14:16,08,10,1, 11.9,1,1, 12.506, 10502.065, 495.482, 53054.180 24/08/28,05:14:16,09,10,1, 11.9,1,1, 12.506, 10502.046, 495.497, 53054.176 24/08/28,05:14:16,10,10,1, 11.9,1,1, 12.506, 10502.060, 495.483, 53054.171 24/08/28,05:14:16,11,10,1, 11.9,1,1, 12.506, 10502.044, 495.469, 53054.136 24/08/28,05:14:16,12,10,1, 11.9,1,1, 12.506, 10502.045, 495.465, 53054.116 24/08/28,05:14:16,13,10,1, 11.9,1,1, 12.506, 10502.036, 495.467, 53054.124 24/08/28,05:14:16,14,10,1, 11.9,1,1, 12.506, 10502.040, 495.484, 53054.169 24/08/28,05:14:16,15,10,1, 11.9,1,1, 12.506, 10502.026, 495.472, 53054.122 24/08/28,05:14:16,16,10,1, 11.9,1,1, 12.506, 10502.024, 495.483, 53054.092 24/08/28,05:14:16,17,10,1, 11.9,1,1, 12.506, 10502.024, 495.458, 53054.146 24/08/28,05:14:16,18,10,1, 11.9,1,1, 12.506, 10502.016, 495.449, 53054.094 24/08/28,05:14:16,19,10,1, 11.9,1,1, 12.506, 10502.030, 495.463, 53054.044 24/08/28,05:14:17,00,10,1, 11.9,1,1, 12.505, 10502.026, 495.463, 53054.044 24/08/28,05:14:17,01,10,1, 11.9,1,1, 12.505, 10502.024, 495.449, 53054.114 24/08/28,05:14:17,02,10,1, 11.9,1,1, 12.505, 10502.021, 495.457, 53054.146 24/08/28,05:14:17,03,10,1, 11.9,1,1, 12.505, 10502.031, 495.433, 53054.081 24/08/28,05:14:17,04,10,1, 11.9,1,1, 12.505, 10502.014, 495.443, 53054.133 24/08/28,05:14:17,05,10,1, 11.9,1,1, 12.505, 10501.997, 495.423, 53054.100 24/08/28,05:14:17,06,10,1, 11.9,1,1, 12.505, 10502.033, 495.417, 53054.067 24/08/28,05:14:17,07,10,1, 11.9,1,1, 12.505, 10502.004, 495.426, 53054.050 24/08/28,05:14:17,08,10,1, 11.9,1,1, 12.505, 10502.019, 495.400, 53054.050 24/08/28,05:14:17,09,10,1, 11.9,1,1, 12.505, 10502.011, 495.404, 53054.128 24/08/28,05:14:17,10,10,1, 11.9,1,1, 12.505, 10502.031, 495.397, 53054.038 24/08/28,05:14:17,11,10,1, 11.9,1,1, 12.505, 10501.999, 495.409, 53054.066 24/08/28,05:14:17,12,10,1, 11.9,1,1, 12.505, 10502.017, 495.397, 53054.001 24/08/28,05:14:17,13,10,1, 11.9,1,1, 12.505, 10501.996, 495.394, 53054.025 24/08/28,05:14:17,14,10,1, 11.9,1,1, 12.505, 10502.028, 495.394, 53054.037 24/08/28,05:14:17,15,10,1, 11.9,1,1, 12.505, 10501.994, 495.398, 53054.060 24/08/28,05:14:17,16,10,1, 11.9,1,1, 12.505, 10502.004, 495.389, 53054.107 24/08/28,05:14:17,17,10,1, 11.9,1,1, 12.505, 10502.020, 495.382, 53054.051 24/08/28,05:14:17,18,10,1, 11.9,1,1, 12.505, 10502.009, 495.376, 53053.991 24/08/28,05:14:17,19,10,1, 11.9,1,1, 12.505, 10502.028, 495.377, 53054.057 24/08/28,05:14:18,00,10,1, 11.8,1,1, 12.504, 10502.026, 495.377, 53054.057 24/08/28,05:14:18,01,10,1, 11.8,1,1, 12.504, 10502.020, 495.389, 53054.133 24/08/28,05:14:18,02,10,1, 11.8,1,1, 12.504, 10502.025, 495.362, 53054.085 24/08/28,05:14:18,03,10,1, 11.8,1,1, 12.504, 10502.031, 495.370, 53054.036 24/08/28,05:14:18,04,10,1, 11.8,1,1, 12.504, 10502.012, 495.380, 53054.069 24/08/28,05:14:18,05,10,1, 11.8,1,1, 12.504, 10502.019, 495.359, 53054.011 24/08/28,05:14:18,06,10,1, 11.8,1,1, 12.504, 10502.014, 495.341, 53053.985 24/08/28,05:14:18,07,10,1, 11.8,1,1, 12.504, 10502.007, 495.353, 53053.974 24/08/28,05:14:18,08,10,1, 11.8,1,1, 12.504, 10502.001, 495.358, 53054.033 24/08/28,05:14:18,09,10,1, 11.8,1,1, 12.504, 10502.030, 495.354, 53053.988 24/08/28,05:14:18,10,10,1, 11.8,1,1, 12.504, 10502.016, 495.333, 53054.010 24/08/28,05:14:18,11,10,1, 11.8,1,1, 12.504, 10502.024, 495.358, 53054.013 24/08/28,05:14:18,12,10,1, 11.8,1,1, 12.504, 10502.003, 495.351, 53053.983 24/08/28,05:14:18,13,10,1, 11.8,1,1, 12.504, 10502.032, 495.350, 53054.067 24/08/28,05:14:18,14,10,1, 11.8,1,1, 12.504, 10502.033, 495.356, 53053.990 24/08/28,05:14:18,15,10,1, 11.8,1,1, 12.504, 10502.021, 495.332, 53053.979 24/08/28,05:14:18,16,10,1, 11.8,1,1, 12.504, 10502.036, 495.354, 53054.043 24/08/28,05:14:18,17,10,1, 11.8,1,1, 12.504, 10502.035, 495.347, 53053.972 24/08/28,05:14:18,18,10,1, 11.8,1,1, 12.504, 10502.033, 495.322, 53053.989 24/08/28,05:14:18,19,10,1, 11.8,1,1, 12.504, 10502.040, 495.337, 53053.975 24/08/28,05:14:19,00,10,1, 11.9,1,1, 12.508, 10502.034, 495.337, 53053.975 24/08/28,05:14:19,01,10,1, 11.9,1,1, 12.508, 10502.014, 495.321, 53053.951 24/08/28,05:14:19,02,10,1, 11.9,1,1, 12.508, 10502.001, 495.335, 53054.009 24/08/28,05:14:19,03,10,1, 11.9,1,1, 12.508, 10502.035, 495.294, 53053.959 24/08/28,05:14:19,04,10,1, 11.9,1,1, 12.508, 10502.042, 495.343, 53053.947 24/08/28,05:14:19,05,10,1, 11.9,1,1, 12.508, 10502.031, 495.311, 53053.955 24/08/28,05:14:19,06,10,1, 11.9,1,1, 12.508, 10502.027, 495.312, 53053.938 24/08/28,05:14:19,07,10,1, 11.9,1,1, 12.508, 10502.037, 495.287, 53053.966 24/08/28,05:14:19,08,10,1, 11.9,1,1, 12.508, 10502.033, 495.308, 53053.946 24/08/28,05:14:19,09,10,1, 11.9,1,1, 12.508, 10502.042, 495.313, 53053.953 24/08/28,05:14:19,10,10,1, 11.9,1,1, 12.508, 10502.047, 495.307, 53053.980 24/08/28,05:14:19,11,10,1, 11.9,1,1, 12.508, 10502.020, 495.276, 53053.963 24/08/28,05:14:19,12,10,1, 11.9,1,1, 12.508, 10502.043, 495.305, 53053.935 24/08/28,05:14:19,13,10,1, 11.9,1,1, 12.508, 10502.041, 495.294, 53053.917 24/08/28,05:14:19,14,10,1, 11.9,1,1, 12.508, 10502.003, 495.291, 53053.954 24/08/28,05:14:19,15,10,1, 11.9,1,1, 12.508, 10502.025, 495.293, 53053.941 24/08/28,05:14:19,16,10,1, 11.9,1,1, 12.508, 10502.055, 495.276, 53053.911 24/08/28,05:14:19,17,10,1, 11.9,1,1, 12.508, 10502.057, 495.299, 53053.927 24/08/28,05:14:19,18,10,1, 11.9,1,1, 12.508, 10502.026, 495.274, 53053.949 24/08/28,05:14:19,19,10,1, 11.9,1,1, 12.508, 10502.043, 495.273, 53053.885 24/08/28,05:14:20,00,10,1, 11.9,1,1, 12.504, 10502.043, 495.273, 53053.885 24/08/28,05:14:20,01,10,1, 11.9,1,1, 12.504, 10502.068, 495.271, 53053.872 24/08/28,05:14:20,02,10,1, 11.9,1,1, 12.504, 10502.027, 495.247, 53053.705 24/08/28,05:14:20,03,10,1, 11.9,1,1, 12.504, 10502.038, 495.274, 53053.985 24/08/28,05:14:20,04,10,1, 11.9,1,1, 12.504, 10502.031, 495.259, 53053.932 24/08/28,05:14:20,05,10,1, 11.9,1,1, 12.504, 10502.038, 495.276, 53053.936 24/08/28,05:14:20,06,10,1, 11.9,1,1, 12.504, 10502.044, 495.259, 53053.919 24/08/28,05:14:20,07,10,1, 11.9,1,1, 12.504, 10502.060, 495.242, 53053.902 24/08/28,05:14:20,08,10,1, 11.9,1,1, 12.504, 10502.068, 495.247, 53053.880 24/08/28,05:14:20,09,10,1, 11.9,1,1, 12.504, 10502.055, 495.257, 53053.910 24/08/28,05:14:20,10,10,1, 11.9,1,1, 12.504, 10502.060, 495.228, 53053.880 24/08/28,05:14:20,11,10,1, 11.9,1,1, 12.504, 10502.057, 495.250, 53053.889 24/08/28,05:14:20,12,10,1, 11.9,1,1, 12.504, 10502.053, 495.222, 53053.801 24/08/28,05:14:20,13,10,1, 11.9,1,1, 12.504, 10502.082, 495.235, 53053.830 24/08/28,05:14:20,14,10,1, 11.9,1,1, 12.504, 10502.047, 495.257, 53053.806 24/08/28,05:14:20,15,10,1, 11.9,1,1, 12.504, 10502.038, 495.232, 53053.890 24/08/28,05:14:20,16,10,1, 11.9,1,1, 12.504, 10502.063, 495.232, 53053.850 24/08/28,05:14:20,17,10,1, 11.9,1,1, 12.504, 10502.040, 495.208, 53053.866 24/08/28,05:14:20,18,10,1, 11.9,1,1, 12.504, 10502.058, 495.224, 53053.796 24/08/28,05:14:20,19,10,1, 11.9,1,1, 12.504, 10502.054, 495.206, 53053.828 24/08/28,05:14:21,00,10,1, 11.8,1,1, 12.506, 10502.051, 495.206, 53053.828 24/08/28,05:14:21,01,10,1, 11.8,1,1, 12.506, 10502.046, 495.216, 53053.824 24/08/28,05:14:21,02,10,1, 11.8,1,1, 12.506, 10502.045, 495.183, 53053.838 24/08/28,05:14:21,03,10,1, 11.8,1,1, 12.506, 10502.033, 495.202, 53053.886 24/08/28,05:14:21,04,10,1, 11.8,1,1, 12.506, 10502.052, 495.206, 53053.813 24/08/28,05:14:21,05,10,1, 11.8,1,1, 12.506, 10502.065, 495.196, 53053.752 24/08/28,05:14:21,06,10,1, 11.8,1,1, 12.506, 10502.044, 495.195, 53053.809 24/08/28,05:14:21,07,10,1, 11.8,1,1, 12.506, 10502.056, 495.182, 53053.744 24/08/28,05:14:21,08,10,1, 11.8,1,1, 12.506, 10502.030, 495.184, 53053.775 24/08/28,05:14:21,09,10,1, 11.8,1,1, 12.506, 10502.062, 495.149, 53053.778 24/08/28,05:14:21,10,10,1, 11.8,1,1, 12.506, 10502.049, 495.184, 53053.774 24/08/28,05:14:21,11,10,1, 11.8,1,1, 12.506, 10502.040, 495.154, 53053.805 24/08/28,05:14:21,12,10,1, 11.8,1,1, 12.506, 10502.064, 495.165, 53053.778 24/08/28,05:14:21,13,10,1, 11.8,1,1, 12.506, 10502.053, 495.158, 53053.809 24/08/28,05:14:21,14,10,1, 11.8,1,1, 12.506, 10502.073, 495.143, 53053.725 24/08/28,05:14:21,15,10,1, 11.8,1,1, 12.506, 10502.065, 495.136, 53053.662 24/08/28,05:14:21,16,10,1, 11.8,1,1, 12.506, 10502.081, 495.153, 53053.788 24/08/28,05:14:21,17,10,1, 11.8,1,1, 12.506, 10502.091, 495.144, 53053.789 24/08/28,05:14:21,18,10,1, 11.8,1,1, 12.506, 10502.085, 495.129, 53053.758 24/08/28,05:14:21,19,10,1, 11.8,1,1, 12.506, 10502.103, 495.117, 53053.698 24/08/28,05:14:22,00,10,1, 11.9,1,1, 12.506, 10502.101, 495.117, 53053.698 24/08/28,05:14:22,01,10,1, 11.9,1,1, 12.506, 10502.103, 495.125, 53053.696 24/08/28,05:14:22,02,10,1, 11.9,1,1, 12.506, 10502.117, 495.105, 53053.748 24/08/28,05:14:22,03,10,1, 11.9,1,1, 12.506, 10502.084, 495.106, 53053.686 24/08/28,05:14:22,04,10,1, 11.9,1,1, 12.506, 10502.075, 495.092, 53053.702 24/08/28,05:14:22,05,10,1, 11.9,1,1, 12.506, 10502.083, 495.103, 53053.762 24/08/28,05:14:22,06,10,1, 11.9,1,1, 12.506, 10502.086, 495.091, 53053.752 24/08/28,05:14:22,07,10,1, 11.9,1,1, 12.506, 10502.114, 495.095, 53053.714 24/08/28,05:14:22,08,10,1, 11.9,1,1, 12.506, 10502.111, 495.082, 53053.694 24/08/28,05:14:22,09,10,1, 11.9,1,1, 12.506, 10502.119, 495.062, 53053.680 24/08/28,05:14:22,10,10,1, 11.9,1,1, 12.506, 10502.122, 495.051, 53053.746 24/08/28,05:14:22,11,10,1, 11.9,1,1, 12.506, 10502.122, 495.056, 53053.710 24/08/28,05:14:22,12,10,1, 11.9,1,1, 12.506, 10502.128, 495.049, 53053.613 24/08/28,05:14:22,13,10,1, 11.9,1,1, 12.506, 10502.146, 495.056, 53053.733 24/08/28,05:14:22,14,10,1, 11.9,1,1, 12.506, 10502.128, 495.058, 53053.701 24/08/28,05:14:22,15,10,1, 11.9,1,1, 12.506, 10502.161, 495.053, 53053.741 24/08/28,05:14:22,16,10,1, 11.9,1,1, 12.506, 10502.190, 495.050, 53053.709 24/08/28,05:14:22,17,10,1, 11.9,1,1, 12.506, 10502.150, 495.031, 53053.684 24/08/28,05:14:22,18,10,1, 11.9,1,1, 12.506, 10502.161, 495.042, 53053.670 24/08/28,05:14:22,19,10,1, 11.9,1,1, 12.506, 10502.164, 495.019, 53053.681 24/08/28,05:14:23,00,10,1, 11.8,1,1, 12.507, 10502.160, 495.019, 53053.681 24/08/28,05:14:23,01,10,1, 11.8,1,1, 12.507, 10502.167, 495.018, 53053.624 24/08/28,05:14:23,02,10,1, 11.8,1,1, 12.507, 10502.184, 495.005, 53053.619 24/08/28,05:14:23,03,10,1, 11.8,1,1, 12.507, 10502.200, 495.010, 53053.591 24/08/28,05:14:23,04,10,1, 11.8,1,1, 12.507, 10502.205, 495.006, 53053.601 24/08/28,05:14:23,05,10,1, 11.8,1,1, 12.507, 10502.194, 495.023, 53053.620 24/08/28,05:14:23,06,10,1, 11.8,1,1, 12.507, 10502.201, 494.993, 53053.608 24/08/28,05:14:23,07,10,1, 11.8,1,1, 12.507, 10502.190, 495.012, 53053.613 24/08/28,05:14:23,08,10,1, 11.8,1,1, 12.507, 10502.199, 495.008, 53053.585 24/08/28,05:14:23,09,10,1, 11.8,1,1, 12.507, 10502.199, 494.959, 53053.575 24/08/28,05:14:23,10,10,1, 11.8,1,1, 12.507, 10502.208, 494.989, 53053.603 24/08/28,05:14:23,11,10,1, 11.8,1,1, 12.507, 10502.206, 494.979, 53053.638 24/08/28,05:14:23,12,10,1, 11.8,1,1, 12.507, 10502.213, 495.001, 53053.549 24/08/28,05:14:23,13,10,1, 11.8,1,1, 12.507, 10502.226, 494.990, 53053.543 24/08/28,05:14:23,14,10,1, 11.8,1,1, 12.507, 10502.230, 495.009, 53053.538 24/08/28,05:14:23,15,10,1, 11.8,1,1, 12.507, 10502.249, 494.961, 53053.528 24/08/28,05:14:23,16,10,1, 11.8,1,1, 12.507, 10502.252, 494.957, 53053.531 24/08/28,05:14:23,17,10,1, 11.8,1,1, 12.507, 10502.244, 494.987, 53053.758 24/08/28,05:14:23,18,10,1, 11.8,1,1, 12.507, 10502.228, 494.980, 53053.491 24/08/28,05:14:23,19,10,1, 11.8,1,1, 12.507, 10502.217, 494.981, 53053.568 24/08/28,05:14:24,00,10,1, 11.9,1,1, 12.508, 10502.210, 494.981, 53053.568 24/08/28,05:14:24,01,10,1, 11.9,1,1, 12.508, 10502.255, 494.975, 53053.541 24/08/28,05:14:24,02,10,1, 11.9,1,1, 12.508, 10502.250, 494.960, 53053.526 24/08/28,05:14:24,03,10,1, 11.9,1,1, 12.508, 10502.262, 494.965, 53053.477 24/08/28,05:14:24,04,10,1, 11.9,1,1, 12.508, 10502.262, 494.982, 53053.541 24/08/28,05:14:24,05,10,1, 11.9,1,1, 12.508, 10502.269, 494.960, 53053.462 24/08/28,05:14:24,06,10,1, 11.9,1,1, 12.508, 10502.255, 494.959, 53053.594 24/08/28,05:14:24,07,10,1, 11.9,1,1, 12.508, 10502.284, 494.953, 53053.487 24/08/28,05:14:24,08,10,1, 11.9,1,1, 12.508, 10502.256, 494.920, 53053.540 24/08/28,05:14:24,09,10,1, 11.9,1,1, 12.508, 10502.308, 494.921, 53053.588 24/08/28,05:14:24,10,10,1, 11.9,1,1, 12.508, 10502.267, 494.948, 53053.489 24/08/28,05:14:24,11,10,1, 11.9,1,1, 12.508, 10502.293, 494.947, 53053.500 24/08/28,05:14:24,12,10,1, 11.9,1,1, 12.508, 10502.278, 494.933, 53053.557 24/08/28,05:14:24,13,10,1, 11.9,1,1, 12.508, 10502.289, 494.953, 53053.517 24/08/28,05:14:24,14,10,1, 11.9,1,1, 12.508, 10502.298, 494.939, 53053.478 24/08/28,05:14:24,15,10,1, 11.9,1,1, 12.508, 10502.293, 494.938, 53053.538 24/08/28,05:14:24,16,10,1, 11.9,1,1, 12.508, 10502.325, 494.897, 53053.454 24/08/28,05:14:24,17,10,1, 11.9,1,1, 12.508, 10502.296, 494.923, 53053.505 24/08/28,05:14:24,18,10,1, 11.9,1,1, 12.508, 10502.305, 494.908, 53053.446 24/08/28,05:14:24,19,10,1, 11.9,1,1, 12.508, 10502.286, 494.917, 53053.505 24/08/28,05:14:25,00,10,1, 11.9,1,1, 12.505, 10502.285, 494.917, 53053.505 24/08/28,05:14:25,01,10,1, 11.9,1,1, 12.505, 10502.321, 494.918, 53053.488 24/08/28,05:14:25,02,10,1, 11.9,1,1, 12.505, 10502.317, 494.914, 53053.514 24/08/28,05:14:25,03,10,1, 11.9,1,1, 12.505, 10502.310, 494.909, 53053.495 24/08/28,05:14:25,04,10,1, 11.9,1,1, 12.505, 10502.311, 494.927, 53053.510 24/08/28,05:14:25,05,10,1, 11.9,1,1, 12.505, 10502.327, 494.915, 53053.441 24/08/28,05:14:25,06,10,1, 11.9,1,1, 12.505, 10502.319, 494.907, 53053.402 24/08/28,05:14:25,07,10,1, 11.9,1,1, 12.505, 10502.326, 494.919, 53053.487 24/08/28,05:14:25,08,10,1, 11.9,1,1, 12.505, 10502.348, 494.915, 53053.503 24/08/28,05:14:25,09,10,1, 11.9,1,1, 12.505, 10502.343, 494.904, 53053.416 24/08/28,05:14:25,10,10,1, 11.9,1,1, 12.505, 10502.325, 494.905, 53053.472 24/08/28,05:14:25,11,10,1, 11.9,1,1, 12.505, 10502.314, 494.926, 53053.478 24/08/28,05:14:25,12,10,1, 11.9,1,1, 12.505, 10502.331, 494.925, 53053.461 24/08/28,05:14:25,13,10,1, 11.9,1,1, 12.505, 10502.325, 494.928, 53053.409 24/08/28,05:14:25,14,10,1, 11.9,1,1, 12.505, 10502.336, 494.904, 53053.427 24/08/28,05:14:25,15,10,1, 11.9,1,1, 12.505, 10502.337, 494.911, 53053.408 24/08/28,05:14:25,16,10,1, 11.9,1,1, 12.505, 10502.335, 494.906, 53053.497 24/08/28,05:14:25,17,10,1, 11.9,1,1, 12.505, 10502.337, 494.902, 53053.369 24/08/28,05:14:25,18,10,1, 11.9,1,1, 12.505, 10502.354, 494.920, 53053.403 24/08/28,05:14:25,19,10,1, 11.9,1,1, 12.505, 10502.323, 494.908, 53053.421 24/08/28,05:14:26,00,10,1, 11.9,1,1, 12.505, 10502.318, 494.908, 53053.421 24/08/28,05:14:26,01,10,1, 11.9,1,1, 12.505, 10502.326, 494.912, 53053.344 24/08/28,05:14:26,02,10,1, 11.9,1,1, 12.505, 10502.368, 494.892, 53053.452 24/08/28,05:14:26,03,10,1, 11.9,1,1, 12.505, 10502.361, 494.899, 53053.396 24/08/28,05:14:26,04,10,1, 11.9,1,1, 12.505, 10502.330, 494.906, 53053.362 24/08/28,05:14:26,05,10,1, 11.9,1,1, 12.505, 10502.335, 494.901, 53053.465 24/08/28,05:14:26,06,10,1, 11.9,1,1, 12.505, 10502.338, 494.922, 53053.474 24/08/28,05:14:26,07,10,1, 11.9,1,1, 12.505, 10502.354, 494.896, 53053.377 24/08/28,05:14:26,08,10,1, 11.9,1,1, 12.505, 10502.369, 494.905, 53053.407 24/08/28,05:14:26,09,10,1, 11.9,1,1, 12.505, 10502.362, 494.889, 53053.339 24/08/28,05:14:26,10,10,1, 11.9,1,1, 12.505, 10502.362, 494.917, 53053.440 24/08/28,05:14:26,11,10,1, 11.9,1,1, 12.505, 10502.324, 494.914, 53053.400 24/08/28,05:14:26,12,10,1, 11.9,1,1, 12.505, 10502.342, 494.917, 53053.404 24/08/28,05:14:26,13,10,1, 11.9,1,1, 12.505, 10502.330, 494.877, 53053.406 24/08/28,05:14:26,14,10,1, 11.9,1,1, 12.505, 10502.346, 494.891, 53053.362 24/08/28,05:14:26,15,10,1, 11.9,1,1, 12.505, 10502.353, 494.893, 53053.342 24/08/28,05:14:26,16,10,1, 11.9,1,1, 12.505, 10502.365, 494.905, 53053.347 24/08/28,05:14:26,17,10,1, 11.9,1,1, 12.505, 10502.351, 494.893, 53053.352 24/08/28,05:14:26,18,10,1, 11.9,1,1, 12.505, 10502.359, 494.900, 53053.367 24/08/28,05:14:26,19,10,1, 11.9,1,1, 12.505, 10502.366, 494.885, 53053.272 24/08/28,05:14:27,00,10,1, 11.9,1,1, 12.505, 10502.360, 494.885, 53053.272 24/08/28,05:14:27,01,10,1, 11.9,1,1, 12.505, 10502.358, 494.916, 53053.390 24/08/28,05:14:27,02,10,1, 11.9,1,1, 12.505, 10502.382, 494.896, 53053.324 24/08/28,05:14:27,03,10,1, 11.9,1,1, 12.505, 10502.381, 494.880, 53053.336 24/08/28,05:14:27,04,10,1, 11.9,1,1, 12.505, 10502.359, 494.901, 53053.398 24/08/28,05:14:27,05,10,1, 11.9,1,1, 12.505, 10502.373, 494.893, 53053.375 24/08/28,05:14:27,06,10,1, 11.9,1,1, 12.505, 10502.382, 494.881, 53053.372 24/08/28,05:14:27,07,10,1, 11.9,1,1, 12.505, 10502.395, 494.858, 53053.157 24/08/28,05:14:27,08,10,1, 11.9,1,1, 12.505, 10502.374, 494.896, 53053.277 24/08/28,05:14:27,09,10,1, 11.9,1,1, 12.505, 10502.366, 494.905, 53053.322 24/08/28,05:14:27,10,10,1, 11.9,1,1, 12.505, 10502.377, 494.882, 53053.292 24/08/28,05:14:27,11,10,1, 11.9,1,1, 12.505, 10502.387, 494.880, 53053.326 24/08/28,05:14:27,12,10,1, 11.9,1,1, 12.505, 10502.392, 494.875, 53053.320 24/08/28,05:14:27,13,10,1, 11.9,1,1, 12.505, 10502.386, 494.886, 53053.291 24/08/28,05:14:27,14,10,1, 11.9,1,1, 12.505, 10502.410, 494.884, 53053.345 24/08/28,05:14:27,15,10,1, 11.9,1,1, 12.505, 10502.416, 494.880, 53053.342 24/08/28,05:14:27,16,10,1, 11.9,1,1, 12.505, 10502.411, 494.882, 53053.292 24/08/28,05:14:27,17,10,1, 11.9,1,1, 12.505, 10502.412, 494.866, 53053.316 24/08/28,05:14:27,18,10,1, 11.9,1,1, 12.505, 10502.413, 494.858, 53053.341 24/08/28,05:14:27,19,10,1, 11.9,1,1, 12.505, 10502.432, 494.898, 53053.318 24/08/28,05:14:28,00,10,1, 11.9,1,1, 12.502, 10502.427, 494.898, 53053.318 24/08/28,05:14:28,01,10,1, 11.9,1,1, 12.502, 10502.404, 494.880, 53053.328 24/08/28,05:14:28,02,10,1, 11.9,1,1, 12.502, 10502.419, 494.866, 53053.283 24/08/28,05:14:28,03,10,1, 11.9,1,1, 12.502, 10502.428, 494.868, 53053.260 24/08/28,05:14:28,04,10,1, 11.9,1,1, 12.502, 10502.416, 494.895, 53053.255 24/08/28,05:14:28,05,10,1, 11.9,1,1, 12.502, 10502.451, 494.882, 53053.232 24/08/28,05:14:28,06,10,1, 11.9,1,1, 12.502, 10502.426, 494.886, 53053.275 24/08/28,05:14:28,07,10,1, 11.9,1,1, 12.502, 10502.428, 494.880, 53053.295 24/08/28,05:14:28,08,10,1, 11.9,1,1, 12.502, 10502.451, 494.885, 53053.281 24/08/28,05:14:28,09,10,1, 11.9,1,1, 12.502, 10502.415, 494.885, 53053.260 24/08/28,05:14:28,10,10,1, 11.9,1,1, 12.502, 10502.427, 494.884, 53053.278 24/08/28,05:14:28,11,10,1, 11.9,1,1, 12.502, 10502.436, 494.875, 53053.294 24/08/28,05:14:28,12,10,1, 11.9,1,1, 12.502, 10502.425, 494.888, 53053.264 24/08/28,05:14:28,13,10,1, 11.9,1,1, 12.502, 10502.452, 494.896, 53053.250 24/08/28,05:14:28,14,10,1, 11.9,1,1, 12.502, 10502.427, 494.880, 53053.224 24/08/28,05:14:28,15,10,1, 11.9,1,1, 12.502, 10502.462, 494.879, 53053.250 24/08/28,05:14:28,16,10,1, 11.9,1,1, 12.502, 10502.439, 494.890, 53053.285 24/08/28,05:14:28,17,10,1, 11.9,1,1, 12.502, 10502.455, 494.893, 53053.238 24/08/28,05:14:28,18,10,1, 11.9,1,1, 12.502, 10502.466, 494.907, 53053.234 24/08/28,05:14:28,19,10,1, 11.9,1,1, 12.502, 10502.480, 494.892, 53053.247 24/08/28,05:14:29,00,10,1, 11.8,1,1, 12.504, 10502.477, 494.892, 53053.247 24/08/28,05:14:29,01,10,1, 11.8,1,1, 12.504, 10502.453, 494.913, 53053.430 24/08/28,05:14:29,02,10,1, 11.8,1,1, 12.504, 10502.485, 494.892, 53053.085 24/08/28,05:14:29,03,10,1, 11.8,1,1, 12.504, 10502.447, 494.897, 53053.153 24/08/28,05:14:29,04,10,1, 11.8,1,1, 12.504, 10502.454, 494.911, 53053.147 24/08/28,05:14:29,05,10,1, 11.8,1,1, 12.504, 10502.469, 494.922, 53053.205 24/08/28,05:14:29,06,10,1, 11.8,1,1, 12.504, 10502.460, 494.914, 53053.167 24/08/28,05:14:29,07,10,1, 11.8,1,1, 12.504, 10502.480, 494.926, 53053.181 24/08/28,05:14:29,08,10,1, 11.8,1,1, 12.504, 10502.467, 494.893, 53053.201 24/08/28,05:14:29,09,10,1, 11.8,1,1, 12.504, 10502.476, 494.904, 53053.182 24/08/28,05:14:29,10,10,1, 11.8,1,1, 12.504, 10502.473, 494.899, 53053.213 24/08/28,05:14:29,11,10,1, 11.8,1,1, 12.504, 10502.482, 494.918, 53053.161 24/08/28,05:14:29,12,10,1, 11.8,1,1, 12.504, 10502.497, 494.916, 53053.158 24/08/28,05:14:29,13,10,1, 11.8,1,1, 12.504, 10502.455, 494.902, 53053.183 24/08/28,05:14:29,14,10,1, 11.8,1,1, 12.504, 10502.474, 494.913, 53053.183 24/08/28,05:14:29,15,10,1, 11.8,1,1, 12.504, 10502.485, 494.911, 53053.230 24/08/28,05:14:29,16,10,1, 11.8,1,1, 12.504, 10502.516, 494.925, 53053.118 24/08/28,05:14:29,17,10,1, 11.8,1,1, 12.504, 10502.494, 494.896, 53053.153 24/08/28,05:14:29,18,10,1, 11.8,1,1, 12.504, 10502.485, 494.918, 53053.166 24/08/28,05:14:29,19,10,1, 11.8,1,1, 12.504, 10502.509, 494.916, 53053.226 24/08/28,05:14:30,00,09,1, 11.9,1,1, 12.507, 10502.502, 494.916, 53053.226 24/08/28,05:14:30,01,09,1, 11.9,1,1, 12.507, 10502.486, 494.915, 53053.144 24/08/28,05:14:30,02,09,1, 11.9,1,1, 12.507, 10502.499, 494.918, 53053.173 24/08/28,05:14:30,03,09,1, 11.9,1,1, 12.507, 10502.495, 494.917, 53053.184 24/08/28,05:14:30,04,09,1, 11.9,1,1, 12.507, 10502.510, 494.940, 53053.157 24/08/28,05:14:30,05,09,1, 11.9,1,1, 12.507, 10502.517, 494.919, 53053.186 24/08/28,05:14:30,06,09,1, 11.9,1,1, 12.507, 10502.492, 494.947, 53053.214 24/08/28,05:14:30,07,09,1, 11.9,1,1, 12.507, 10502.488, 494.928, 53053.114 24/08/28,05:14:30,08,09,1, 11.9,1,1, 12.507, 10502.506, 494.923, 53053.105 24/08/28,05:14:30,09,09,1, 11.9,1,1, 12.507, 10502.520, 494.935, 53053.197 24/08/28,05:14:30,10,09,1, 11.9,1,1, 12.507, 10502.520, 494.937, 53053.107 24/08/28,05:14:30,11,09,1, 11.9,1,1, 12.507, 10502.503, 494.945, 53053.187 24/08/28,05:14:30,12,09,1, 11.9,1,1, 12.507, 10502.491, 494.938, 53053.200 24/08/28,05:14:30,13,09,1, 11.9,1,1, 12.507, 10502.519, 494.957, 53053.120 24/08/28,05:14:30,14,09,1, 11.9,1,1, 12.507, 10502.508, 494.926, 53053.128 24/08/28,05:14:30,15,09,1, 11.9,1,1, 12.507, 10502.514, 494.960, 53053.192 24/08/28,05:14:30,16,09,1, 11.9,1,1, 12.507, 10502.505, 494.917, 53053.088 24/08/28,05:14:30,17,09,1, 11.9,1,1, 12.507, 10502.526, 494.942, 53053.132 24/08/28,05:14:30,18,09,1, 11.9,1,1, 12.507, 10502.516, 494.932, 53053.148 24/08/28,05:14:30,19,09,1, 11.9,1,1, 12.507, 10502.532, 494.947, 53053.120 24/08/28,05:14:31,00,09,1, 11.9,1,1, 12.503, 10502.527, 494.947, 53053.120 24/08/28,05:14:31,01,09,1, 11.9,1,1, 12.503, 10502.500, 494.942, 53053.093 24/08/28,05:14:31,02,09,1, 11.9,1,1, 12.503, 10502.511, 494.931, 53053.070 24/08/28,05:14:31,03,09,1, 11.9,1,1, 12.503, 10502.515, 494.928, 53053.066 24/08/28,05:14:31,04,09,1, 11.9,1,1, 12.503, 10502.516, 494.932, 53053.088 24/08/28,05:14:31,05,09,1, 11.9,1,1, 12.503, 10502.541, 494.925, 53053.077 24/08/28,05:14:31,06,09,1, 11.9,1,1, 12.503, 10502.531, 494.945, 53053.105 24/08/28,05:14:31,07,09,1, 11.9,1,1, 12.503, 10502.531, 494.953, 53053.081 24/08/28,05:14:31,08,09,1, 11.9,1,1, 12.503, 10502.521, 494.951, 53053.085 24/08/28,05:14:31,09,09,1, 11.9,1,1, 12.503, 10502.539, 494.951, 53053.073 24/08/28,05:14:31,10,09,1, 11.9,1,1, 12.503, 10502.529, 494.936, 53053.059 24/08/28,05:14:31,11,09,1, 11.9,1,1, 12.503, 10502.532, 494.989, 53053.232 24/08/28,05:14:31,12,09,1, 11.9,1,1, 12.503, 10502.519, 494.920, 53053.141 24/08/28,05:14:31,13,09,1, 11.9,1,1, 12.503, 10502.536, 494.946, 53053.061 24/08/28,05:14:31,14,09,1, 11.9,1,1, 12.503, 10502.528, 494.956, 53053.084 24/08/28,05:14:31,15,09,1, 11.9,1,1, 12.503, 10502.544, 494.935, 53053.033 24/08/28,05:14:31,16,09,1, 11.9,1,1, 12.503, 10502.518, 494.940, 53053.010 24/08/28,05:14:31,17,09,1, 11.9,1,1, 12.503, 10502.551, 494.948, 53053.135 24/08/28,05:14:31,18,09,1, 11.9,1,1, 12.503, 10502.568, 494.949, 53053.038 24/08/28,05:14:31,19,09,1, 11.9,1,1, 12.503, 10502.550, 494.934, 53053.029 24/08/28,05:14:32,00,09,1, 11.9,1,1, 12.504, 10502.543, 494.934, 53053.029 24/08/28,05:14:32,01,09,1, 11.9,1,1, 12.504, 10502.544, 494.952, 53053.053 24/08/28,05:14:32,02,09,1, 11.9,1,1, 12.504, 10502.558, 494.931, 53052.983 24/08/28,05:14:32,03,09,1, 11.9,1,1, 12.504, 10502.557, 494.944, 53053.026 24/08/28,05:14:32,04,09,1, 11.9,1,1, 12.504, 10502.550, 494.955, 53053.037 24/08/28,05:14:32,05,09,1, 11.9,1,1, 12.504, 10502.549, 494.948, 53053.025 24/08/28,05:14:32,06,09,1, 11.9,1,1, 12.504, 10502.562, 494.942, 53053.018 24/08/28,05:14:32,07,09,1, 11.9,1,1, 12.504, 10502.567, 494.942, 53053.005 24/08/28,05:14:32,08,09,1, 11.9,1,1, 12.504, 10502.554, 494.919, 53053.023 24/08/28,05:14:32,09,09,1, 11.9,1,1, 12.504, 10502.544, 494.949, 53053.015 24/08/28,05:14:32,10,09,1, 11.9,1,1, 12.504, 10502.554, 494.932, 53052.987 24/08/28,05:14:32,11,09,1, 11.9,1,1, 12.504, 10502.568, 494.933, 53053.011 24/08/28,05:14:32,12,09,1, 11.9,1,1, 12.504, 10502.567, 494.912, 53053.000 24/08/28,05:14:32,13,09,1, 11.9,1,1, 12.504, 10502.581, 494.928, 53053.004 24/08/28,05:14:32,14,09,1, 11.9,1,1, 12.504, 10502.559, 494.915, 53053.033 24/08/28,05:14:32,15,09,1, 11.9,1,1, 12.504, 10502.562, 494.920, 53052.968 24/08/28,05:14:32,16,09,1, 11.9,1,1, 12.504, 10502.550, 494.920, 53053.058 24/08/28,05:14:32,17,09,1, 11.9,1,1, 12.504, 10502.567, 494.888, 53052.980 24/08/28,05:14:32,18,09,1, 11.9,1,1, 12.504, 10502.570, 494.903, 53053.030 24/08/28,05:14:32,19,09,1, 11.9,1,1, 12.504, 10502.592, 494.879, 53053.032 24/08/28,05:14:33,00,08,1, 11.9,1,1, 12.508, 10502.585, 494.879, 53053.032 24/08/28,05:14:33,01,08,1, 11.9,1,1, 12.508, 10502.586, 494.893, 53053.006 24/08/28,05:14:33,02,08,1, 11.9,1,1, 12.508, 10502.601, 494.895, 53052.997 24/08/28,05:14:33,03,08,1, 11.9,1,1, 12.508, 10502.589, 494.887, 53053.023 24/08/28,05:14:33,04,08,1, 11.9,1,1, 12.508, 10502.585, 494.884, 53052.992 24/08/28,05:14:33,05,08,1, 11.9,1,1, 12.508, 10502.593, 494.863, 53052.915 24/08/28,05:14:33,06,08,1, 11.9,1,1, 12.508, 10502.594, 494.885, 53052.779 24/08/28,05:14:33,07,08,1, 11.9,1,1, 12.508, 10502.580, 494.878, 53053.011 24/08/28,05:14:33,08,08,1, 11.9,1,1, 12.508, 10502.592, 494.855, 53052.964 24/08/28,05:14:33,09,08,1, 11.9,1,1, 12.508, 10502.606, 494.876, 53053.055 24/08/28,05:14:33,10,08,1, 11.9,1,1, 12.508, 10502.613, 494.855, 53052.974 24/08/28,05:14:33,11,08,1, 11.9,1,1, 12.508, 10502.606, 494.882, 53052.984 24/08/28,05:14:33,12,08,1, 11.9,1,1, 12.508, 10502.598, 494.859, 53052.995 24/08/28,05:14:33,13,08,1, 11.9,1,1, 12.508, 10502.603, 494.840, 53052.912 24/08/28,05:14:33,14,08,1, 11.9,1,1, 12.508, 10502.634, 494.869, 53052.940 24/08/28,05:14:33,15,08,1, 11.9,1,1, 12.508, 10502.638, 494.879, 53052.969 24/08/28,05:14:33,16,08,1, 11.9,1,1, 12.508, 10502.642, 494.835, 53052.965 24/08/28,05:14:33,17,08,1, 11.9,1,1, 12.508, 10502.628, 494.824, 53052.936 24/08/28,05:14:33,18,08,1, 11.9,1,1, 12.508, 10502.632, 494.822, 53052.948 24/08/28,05:14:33,19,08,1, 11.9,1,1, 12.508, 10502.622, 494.815, 53052.866 24/08/28,05:14:34,00,08,1, 11.9,1,1, 12.505, 10502.619, 494.815, 53052.866 24/08/28,05:14:34,01,08,1, 11.9,1,1, 12.505, 10502.626, 494.812, 53052.769 24/08/28,05:14:34,02,08,1, 11.9,1,1, 12.505, 10502.624, 494.799, 53052.956 24/08/28,05:14:34,03,08,1, 11.9,1,1, 12.505, 10502.636, 494.803, 53052.896 24/08/28,05:14:34,04,08,1, 11.9,1,1, 12.505, 10502.661, 494.793, 53052.876 24/08/28,05:14:34,05,08,1, 11.9,1,1, 12.505, 10502.645, 494.774, 53052.893 24/08/28,05:14:34,06,08,1, 11.9,1,1, 12.505, 10502.639, 494.775, 53052.872 24/08/28,05:14:34,07,08,1, 11.9,1,1, 12.505, 10502.666, 494.792, 53052.815 24/08/28,05:14:34,08,08,1, 11.9,1,1, 12.505, 10502.662, 494.783, 53052.899 24/08/28,05:14:34,09,08,1, 11.9,1,1, 12.505, 10502.643, 494.801, 53052.921 24/08/28,05:14:34,10,08,1, 11.9,1,1, 12.505, 10502.657, 494.772, 53052.903 24/08/28,05:14:34,11,08,1, 11.9,1,1, 12.505, 10502.668, 494.769, 53052.930 24/08/28,05:14:34,12,08,1, 11.9,1,1, 12.505, 10502.688, 494.768, 53052.811 24/08/28,05:14:34,13,08,1, 11.9,1,1, 12.505, 10502.672, 494.755, 53052.865 24/08/28,05:14:34,14,08,1, 11.9,1,1, 12.505, 10502.697, 494.760, 53052.857 24/08/28,05:14:34,15,08,1, 11.9,1,1, 12.505, 10502.684, 494.758, 53052.786 24/08/28,05:14:34,16,08,1, 11.9,1,1, 12.505, 10502.691, 494.746, 53052.735 24/08/28,05:14:34,17,08,1, 11.9,1,1, 12.505, 10502.669, 494.779, 53052.834 24/08/28,05:14:34,18,08,1, 11.9,1,1, 12.505, 10502.693, 494.737, 53052.817 24/08/28,05:14:34,19,08,1, 11.9,1,1, 12.505, 10502.720, 494.756, 53052.777 24/08/28,05:14:35,00,08,1, 11.9,1,1, 12.507, 10502.719, 494.756, 53052.777 24/08/28,05:14:35,01,08,1, 11.9,1,1, 12.507, 10502.677, 494.771, 53052.817 24/08/28,05:14:35,02,08,1, 11.9,1,1, 12.507, 10502.699, 494.731, 53052.784 24/08/28,05:14:35,03,08,1, 11.9,1,1, 12.507, 10502.724, 494.715, 53052.792 24/08/28,05:14:35,04,08,1, 11.9,1,1, 12.507, 10502.696, 494.713, 53052.763 24/08/28,05:14:35,05,08,1, 11.9,1,1, 12.507, 10502.714, 494.715, 53052.859 24/08/28,05:14:35,06,08,1, 11.9,1,1, 12.507, 10502.708, 494.729, 53052.809 24/08/28,05:14:35,07,08,1, 11.9,1,1, 12.507, 10502.690, 494.709, 53052.775 24/08/28,05:14:35,08,08,1, 11.9,1,1, 12.507, 10502.719, 494.723, 53052.815 24/08/28,05:14:35,09,08,1, 11.9,1,1, 12.507, 10502.691, 494.690, 53052.778 24/08/28,05:14:35,10,08,1, 11.9,1,1, 12.507, 10502.736, 494.726, 53052.741 24/08/28,05:14:35,11,08,1, 11.9,1,1, 12.507, 10502.743, 494.698, 53052.733 24/08/28,05:14:35,12,08,1, 11.9,1,1, 12.507, 10502.738, 494.704, 53052.774 24/08/28,05:14:35,13,08,1, 11.9,1,1, 12.507, 10502.709, 494.700, 53052.728 24/08/28,05:14:35,14,08,1, 11.9,1,1, 12.507, 10502.733, 494.686, 53052.719 24/08/28,05:14:35,15,08,1, 11.9,1,1, 12.507, 10502.733, 494.672, 53052.708 24/08/28,05:14:35,16,08,1, 11.9,1,1, 12.507, 10502.743, 494.689, 53052.756 24/08/28,05:14:35,17,08,1, 11.9,1,1, 12.507, 10502.739, 494.671, 53052.682 24/08/28,05:14:35,18,08,1, 11.9,1,1, 12.507, 10502.742, 494.677, 53052.752 24/08/28,05:14:35,19,08,1, 11.9,1,1, 12.507, 10502.731, 494.690, 53052.710 24/08/28,05:14:36,00,09,1, 11.8,1,1, 12.506, 10502.727, 494.690, 53052.710 24/08/28,05:14:36,01,09,1, 11.8,1,1, 12.506, 10502.724, 494.671, 53052.671 24/08/28,05:14:36,02,09,1, 11.8,1,1, 12.506, 10502.732, 494.673, 53052.699 24/08/28,05:14:36,03,09,1, 11.8,1,1, 12.506, 10502.740, 494.682, 53052.710 24/08/28,05:14:36,04,09,1, 11.8,1,1, 12.506, 10502.746, 494.667, 53052.691 24/08/28,05:14:36,05,09,1, 11.8,1,1, 12.506, 10502.720, 494.662, 53052.656 24/08/28,05:14:36,06,09,1, 11.8,1,1, 12.506, 10502.743, 494.656, 53052.708 24/08/28,05:14:36,07,09,1, 11.8,1,1, 12.506, 10502.759, 494.655, 53052.678 24/08/28,05:14:36,08,09,1, 11.8,1,1, 12.506, 10502.745, 494.632, 53052.642 24/08/28,05:14:36,09,09,1, 11.8,1,1, 12.506, 10502.736, 494.639, 53052.650 24/08/28,05:14:36,10,09,1, 11.8,1,1, 12.506, 10502.746, 494.655, 53052.636 24/08/28,05:14:36,11,09,1, 11.8,1,1, 12.506, 10502.747, 494.628, 53052.565 24/08/28,05:14:36,12,09,1, 11.8,1,1, 12.506, 10502.718, 494.634, 53052.689 24/08/28,05:14:36,13,09,1, 11.8,1,1, 12.506, 10502.747, 494.628, 53052.607 24/08/28,05:14:36,14,09,1, 11.8,1,1, 12.506, 10502.747, 494.650, 53052.646 24/08/28,05:14:36,15,09,1, 11.8,1,1, 12.506, 10502.765, 494.614, 53052.623 24/08/28,05:14:36,16,09,1, 11.8,1,1, 12.506, 10502.761, 494.634, 53052.661 24/08/28,05:14:36,17,09,1, 11.8,1,1, 12.506, 10502.762, 494.636, 53052.617 24/08/28,05:14:36,18,09,1, 11.8,1,1, 12.506, 10502.742, 494.616, 53052.541 24/08/28,05:14:36,19,09,1, 11.8,1,1, 12.506, 10502.752, 494.618, 53052.666 24/08/28,05:14:37,00,09,1, 11.9,1,1, 12.504, 10502.752, 494.618, 53052.666 24/08/28,05:14:37,01,09,1, 11.9,1,1, 12.504, 10502.776, 494.638, 53052.520 24/08/28,05:14:37,02,09,1, 11.9,1,1, 12.504, 10502.775, 494.595, 53052.620 24/08/28,05:14:37,03,09,1, 11.9,1,1, 12.504, 10502.761, 494.616, 53052.619 24/08/28,05:14:37,04,09,1, 11.9,1,1, 12.504, 10502.767, 494.619, 53052.660 24/08/28,05:14:37,05,09,1, 11.9,1,1, 12.504, 10502.755, 494.618, 53052.599 24/08/28,05:14:37,06,09,1, 11.9,1,1, 12.504, 10502.799, 494.625, 53052.606 24/08/28,05:14:37,07,09,1, 11.9,1,1, 12.504, 10502.779, 494.612, 53052.541 24/08/28,05:14:37,08,09,1, 11.9,1,1, 12.504, 10502.765, 494.593, 53052.594 24/08/28,05:14:37,09,09,1, 11.9,1,1, 12.504, 10502.805, 494.598, 53052.594 24/08/28,05:14:37,10,09,1, 11.9,1,1, 12.504, 10502.784, 494.600, 53052.584 24/08/28,05:14:37,11,09,1, 11.9,1,1, 12.504, 10502.786, 494.610, 53052.554 24/08/28,05:14:37,12,09,1, 11.9,1,1, 12.504, 10502.804, 494.583, 53052.627 24/08/28,05:14:37,13,09,1, 11.9,1,1, 12.504, 10502.806, 494.600, 53052.552 24/08/28,05:14:37,14,09,1, 11.9,1,1, 12.504, 10502.821, 494.610, 53052.579 24/08/28,05:14:37,15,09,1, 11.9,1,1, 12.504, 10502.829, 494.617, 53052.567 24/08/28,05:14:37,16,09,1, 11.9,1,1, 12.504, 10502.821, 494.624, 53052.528 24/08/28,05:14:37,17,09,1, 11.9,1,1, 12.504, 10502.810, 494.602, 53052.538 24/08/28,05:14:37,18,09,1, 11.9,1,1, 12.504, 10502.826, 494.642, 53052.571 24/08/28,05:14:37,19,09,1, 11.9,1,1, 12.504, 10502.852, 494.606, 53052.525 24/08/28,05:14:38,00,09,1, 11.9,1,1, 12.503, 10502.844, 494.606, 53052.525 24/08/28,05:14:38,01,09,1, 11.9,1,1, 12.503, 10502.854, 494.613, 53052.590 24/08/28,05:14:38,02,09,1, 11.9,1,1, 12.503, 10502.799, 494.605, 53052.536 24/08/28,05:14:38,03,09,1, 11.9,1,1, 12.503, 10502.862, 494.610, 53052.512 24/08/28,05:14:38,04,09,1, 11.9,1,1, 12.503, 10502.854, 494.633, 53052.467 24/08/28,05:14:38,05,09,1, 11.9,1,1, 12.503, 10502.844, 494.591, 53052.527 24/08/28,05:14:38,06,09,1, 11.9,1,1, 12.503, 10502.850, 494.611, 53052.554 24/08/28,05:14:38,07,09,1, 11.9,1,1, 12.503, 10502.886, 494.585, 53052.539 24/08/28,05:14:38,08,09,1, 11.9,1,1, 12.503, 10502.844, 494.579, 53052.554 24/08/28,05:14:38,09,09,1, 11.9,1,1, 12.503, 10502.870, 494.580, 53052.508 24/08/28,05:14:38,10,09,1, 11.9,1,1, 12.503, 10502.883, 494.578, 53052.464 24/08/28,05:14:38,11,09,1, 11.9,1,1, 12.503, 10502.914, 494.583, 53052.474 24/08/28,05:14:38,12,09,1, 11.9,1,1, 12.503, 10502.884, 494.598, 53052.495 24/08/28,05:14:38,13,09,1, 11.9,1,1, 12.503, 10502.902, 494.610, 53052.535 24/08/28,05:14:38,14,09,1, 11.9,1,1, 12.503, 10502.894, 494.600, 53052.473 24/08/28,05:14:38,15,09,1, 11.9,1,1, 12.503, 10502.915, 494.583, 53052.441 24/08/28,05:14:38,16,09,1, 11.9,1,1, 12.503, 10502.926, 494.586, 53052.521 24/08/28,05:14:38,17,09,1, 11.9,1,1, 12.503, 10502.908, 494.565, 53052.423 24/08/28,05:14:38,18,09,1, 11.9,1,1, 12.503, 10502.931, 494.591, 53052.450 24/08/28,05:14:38,19,09,1, 11.9,1,1, 12.503, 10502.939, 494.617, 53052.471 24/08/28,05:14:39,00,09,1, 12.0,1,1, 12.506, 10502.936, 494.617, 53052.471 24/08/28,05:14:39,01,09,1, 12.0,1,1, 12.506, 10502.916, 494.586, 53052.327 24/08/28,05:14:39,02,09,1, 12.0,1,1, 12.506, 10502.927, 494.580, 53052.421 24/08/28,05:14:39,03,09,1, 12.0,1,1, 12.506, 10502.945, 494.572, 53052.411 24/08/28,05:14:39,04,09,1, 12.0,1,1, 12.506, 10502.941, 494.583, 53052.399 24/08/28,05:14:39,05,09,1, 12.0,1,1, 12.506, 10502.954, 494.589, 53052.412 24/08/28,05:14:39,06,09,1, 12.0,1,1, 12.506, 10502.946, 494.613, 53052.465 24/08/28,05:14:39,07,09,1, 12.0,1,1, 12.506, 10502.977, 494.581, 53052.360 24/08/28,05:14:39,08,09,1, 12.0,1,1, 12.506, 10502.958, 494.591, 53052.465 24/08/28,05:14:39,09,09,1, 12.0,1,1, 12.506, 10502.966, 494.592, 53052.415 24/08/28,05:14:39,10,09,1, 12.0,1,1, 12.506, 10503.013, 494.578, 53052.444 24/08/28,05:14:39,11,09,1, 12.0,1,1, 12.506, 10502.987, 494.588, 53052.435 24/08/28,05:14:39,12,09,1, 12.0,1,1, 12.506, 10503.001, 494.576, 53052.442 24/08/28,05:14:39,13,09,1, 12.0,1,1, 12.506, 10502.998, 494.576, 53052.453 24/08/28,05:14:39,14,09,1, 12.0,1,1, 12.506, 10503.000, 494.596, 53052.358 24/08/28,05:14:39,15,09,1, 12.0,1,1, 12.506, 10503.007, 494.569, 53052.373 24/08/28,05:14:39,16,09,1, 12.0,1,1, 12.506, 10503.016, 494.586, 53052.440 24/08/28,05:14:39,17,09,1, 12.0,1,1, 12.506, 10503.021, 494.565, 53052.414 24/08/28,05:14:39,18,09,1, 12.0,1,1, 12.506, 10502.991, 494.579, 53052.411 24/08/28,05:14:39,19,09,1, 12.0,1,1, 12.506, 10503.032, 494.550, 53052.371 24/08/28,05:14:40,00,09,1, 11.9,1,1, 12.505, 10503.027, 494.550, 53052.371 24/08/28,05:14:40,01,09,1, 11.9,1,1, 12.505, 10503.052, 494.565, 53052.407 24/08/28,05:14:40,02,09,1, 11.9,1,1, 12.505, 10503.053, 494.567, 53052.399 24/08/28,05:14:40,03,09,1, 11.9,1,1, 12.505, 10503.065, 494.567, 53052.392 24/08/28,05:14:40,04,09,1, 11.9,1,1, 12.505, 10503.052, 494.559, 53052.405 24/08/28,05:14:40,05,09,1, 11.9,1,1, 12.505, 10503.065, 494.552, 53052.335 24/08/28,05:14:40,06,09,1, 11.9,1,1, 12.505, 10503.076, 494.549, 53052.365 24/08/28,05:14:40,07,09,1, 11.9,1,1, 12.505, 10503.077, 494.562, 53052.373 24/08/28,05:14:40,08,09,1, 11.9,1,1, 12.505, 10503.073, 494.569, 53052.319 24/08/28,05:14:40,09,09,1, 11.9,1,1, 12.505, 10503.077, 494.551, 53052.357 24/08/28,05:14:40,10,09,1, 11.9,1,1, 12.505, 10503.096, 494.557, 53052.316 24/08/28,05:14:40,11,09,1, 11.9,1,1, 12.505, 10503.121, 494.541, 53052.328 24/08/28,05:14:40,12,09,1, 11.9,1,1, 12.505, 10503.106, 494.535, 53052.378 24/08/28,05:14:40,13,09,1, 11.9,1,1, 12.505, 10503.116, 494.556, 53052.377 24/08/28,05:14:40,14,09,1, 11.9,1,1, 12.505, 10503.113, 494.562, 53052.364 24/08/28,05:14:40,15,09,1, 11.9,1,1, 12.505, 10503.124, 494.551, 53052.298 24/08/28,05:14:40,16,09,1, 11.9,1,1, 12.505, 10503.125, 494.552, 53052.303 24/08/28,05:14:40,17,09,1, 11.9,1,1, 12.505, 10503.122, 494.550, 53052.296 24/08/28,05:14:40,18,09,1, 11.9,1,1, 12.505, 10503.120, 494.560, 53052.352 24/08/28,05:14:40,19,09,1, 11.9,1,1, 12.505, 10503.125, 494.561, 53052.324 24/08/28,05:14:41,00,09,1, 11.9,1,1, 12.506, 10503.119, 494.561, 53052.324 24/08/28,05:14:41,01,09,1, 11.9,1,1, 12.506, 10503.149, 494.547, 53052.353 24/08/28,05:14:41,02,09,1, 11.9,1,1, 12.506, 10503.173, 494.568, 53052.333 24/08/28,05:14:41,03,09,1, 11.9,1,1, 12.506, 10503.176, 494.572, 53052.327 24/08/28,05:14:41,04,09,1, 11.9,1,1, 12.506, 10503.157, 494.569, 53052.291 24/08/28,05:14:41,05,09,1, 11.9,1,1, 12.506, 10503.170, 494.565, 53052.271 24/08/28,05:14:41,06,09,1, 11.9,1,1, 12.506, 10503.178, 494.559, 53052.332 24/08/28,05:14:41,07,09,1, 11.9,1,1, 12.506, 10503.172, 494.551, 53052.326 24/08/28,05:14:41,08,09,1, 11.9,1,1, 12.506, 10503.197, 494.571, 53052.318 24/08/28,05:14:41,09,09,1, 11.9,1,1, 12.506, 10503.192, 494.556, 53052.334 24/08/28,05:14:41,10,09,1, 11.9,1,1, 12.506, 10503.177, 494.557, 53052.273 24/08/28,05:14:41,11,09,1, 11.9,1,1, 12.506, 10503.197, 494.560, 53052.246 24/08/28,05:14:41,12,09,1, 11.9,1,1, 12.506, 10503.181, 494.588, 53052.348 24/08/28,05:14:41,13,09,1, 11.9,1,1, 12.506, 10503.199, 494.571, 53052.216 24/08/28,05:14:41,14,09,1, 11.9,1,1, 12.506, 10503.228, 494.582, 53052.353 24/08/28,05:14:41,15,09,1, 11.9,1,1, 12.506, 10503.241, 494.578, 53052.220 24/08/28,05:14:41,16,09,1, 11.9,1,1, 12.506, 10503.240, 494.577, 53052.218 24/08/28,05:14:41,17,09,1, 11.9,1,1, 12.506, 10503.236, 494.601, 53052.281 24/08/28,05:14:41,18,09,1, 11.9,1,1, 12.506, 10503.245, 494.576, 53052.265 24/08/28,05:14:41,19,09,1, 11.9,1,1, 12.506, 10503.223, 494.597, 53052.206 24/08/28,05:14:42,00,09,1, 11.9,1,1, 12.506, 10503.219, 494.597, 53052.206 24/08/28,05:14:42,01,09,1, 11.9,1,1, 12.506, 10503.225, 494.612, 53052.267 24/08/28,05:14:42,02,09,1, 11.9,1,1, 12.506, 10503.249, 494.591, 53052.267 24/08/28,05:14:42,03,09,1, 11.9,1,1, 12.506, 10503.209, 494.617, 53052.317 24/08/28,05:14:42,04,09,1, 11.9,1,1, 12.506, 10503.269, 494.598, 53052.288 24/08/28,05:14:42,05,09,1, 11.9,1,1, 12.506, 10503.245, 494.607, 53052.241 24/08/28,05:14:42,06,09,1, 11.9,1,1, 12.506, 10503.234, 494.611, 53052.208 24/08/28,05:14:42,07,09,1, 11.9,1,1, 12.506, 10503.258, 494.595, 53052.194 24/08/28,05:14:42,08,09,1, 11.9,1,1, 12.506, 10503.262, 494.623, 53052.202 24/08/28,05:14:42,09,09,1, 11.9,1,1, 12.506, 10503.251, 494.604, 53052.232 24/08/28,05:14:42,10,09,1, 11.9,1,1, 12.506, 10503.254, 494.587, 53052.247 24/08/28,05:14:42,11,09,1, 11.9,1,1, 12.506, 10503.276, 494.581, 53052.272 24/08/28,05:14:42,12,09,1, 11.9,1,1, 12.506, 10503.261, 494.587, 53052.200 24/08/28,05:14:42,13,09,1, 11.9,1,1, 12.506, 10503.294, 494.606, 53052.217 24/08/28,05:14:42,14,09,1, 11.9,1,1, 12.506, 10503.289, 494.619, 53052.207 24/08/28,05:14:42,15,09,1, 11.9,1,1, 12.506, 10503.292, 494.615, 53052.145 24/08/28,05:14:42,16,09,1, 11.9,1,1, 12.506, 10503.294, 494.595, 53052.233 24/08/28,05:14:42,17,09,1, 11.9,1,1, 12.506, 10503.285, 494.613, 53052.167 24/08/28,05:14:42,18,09,1, 11.9,1,1, 12.506, 10503.300, 494.640, 53052.197 24/08/28,05:14:42,19,09,1, 11.9,1,1, 12.506, 10503.319, 494.631, 53052.225 24/08/28,05:14:43,00,09,1, 11.8,1,1, 12.505, 10503.311, 494.631, 53052.225 24/08/28,05:14:43,01,09,1, 11.8,1,1, 12.505, 10503.315, 494.626, 53052.135 24/08/28,05:14:43,02,09,1, 11.8,1,1, 12.505, 10503.319, 494.628, 53052.213 24/08/28,05:14:43,03,09,1, 11.8,1,1, 12.505, 10503.315, 494.644, 53052.170 24/08/28,05:14:43,04,09,1, 11.8,1,1, 12.505, 10503.303, 494.621, 53052.188 24/08/28,05:14:43,05,09,1, 11.8,1,1, 12.505, 10503.311, 494.615, 53052.176 24/08/28,05:14:43,06,09,1, 11.8,1,1, 12.505, 10503.313, 494.632, 53052.195 24/08/28,05:14:43,07,09,1, 11.8,1,1, 12.505, 10503.326, 494.623, 53052.155 24/08/28,05:14:43,08,09,1, 11.8,1,1, 12.505, 10503.306, 494.652, 53052.153 24/08/28,05:14:43,09,09,1, 11.8,1,1, 12.505, 10503.310, 494.675, 53052.145 24/08/28,05:14:43,10,09,1, 11.8,1,1, 12.505, 10503.300, 494.668, 53052.128 24/08/28,05:14:43,11,09,1, 11.8,1,1, 12.505, 10503.322, 494.670, 53052.118 24/08/28,05:14:43,12,09,1, 11.8,1,1, 12.505, 10503.312, 494.661, 53052.127 24/08/28,05:14:43,13,09,1, 11.8,1,1, 12.505, 10503.326, 494.672, 53052.148 24/08/28,05:14:43,14,09,1, 11.8,1,1, 12.505, 10503.330, 494.663, 53052.087 24/08/28,05:14:43,15,09,1, 11.8,1,1, 12.505, 10503.326, 494.701, 53052.115 24/08/28,05:14:43,16,09,1, 11.8,1,1, 12.505, 10503.342, 494.674, 53052.129 24/08/28,05:14:43,17,09,1, 11.8,1,1, 12.505, 10503.335, 494.705, 53052.132 24/08/28,05:14:43,18,09,1, 11.8,1,1, 12.505, 10503.353, 494.681, 53052.137 24/08/28,05:14:43,19,09,1, 11.8,1,1, 12.505, 10503.347, 494.648, 53052.092 24/08/28,05:14:44,00,09,1, 11.9,1,1, 12.509, 10503.345, 494.648, 53052.092 24/08/28,05:14:44,01,09,1, 11.9,1,1, 12.509, 10503.366, 494.673, 53052.095 24/08/28,05:14:44,02,09,1, 11.9,1,1, 12.509, 10503.350, 494.674, 53052.027 24/08/28,05:14:44,03,09,1, 11.9,1,1, 12.509, 10503.339, 494.693, 53052.027 24/08/28,05:14:44,04,09,1, 11.9,1,1, 12.509, 10503.325, 494.685, 53052.078 24/08/28,05:14:44,05,09,1, 11.9,1,1, 12.509, 10503.351, 494.675, 53052.064 24/08/28,05:14:44,06,09,1, 11.9,1,1, 12.509, 10503.372, 494.685, 53052.094 24/08/28,05:14:44,07,09,1, 11.9,1,1, 12.509, 10503.365, 494.682, 53052.059 24/08/28,05:14:44,08,09,1, 11.9,1,1, 12.509, 10503.353, 494.706, 53052.064 24/08/28,05:14:44,09,09,1, 11.9,1,1, 12.509, 10503.341, 494.697, 53052.041 24/08/28,05:14:44,10,09,1, 11.9,1,1, 12.509, 10503.347, 494.673, 53052.070 24/08/28,05:14:44,11,09,1, 11.9,1,1, 12.509, 10503.366, 494.705, 53052.100 24/08/28,05:14:44,12,09,1, 11.9,1,1, 12.509, 10503.360, 494.699, 53052.047 24/08/28,05:14:44,13,09,1, 11.9,1,1, 12.509, 10503.358, 494.717, 53052.102 24/08/28,05:14:44,14,09,1, 11.9,1,1, 12.509, 10503.390, 494.694, 53052.061 24/08/28,05:14:44,15,09,1, 11.9,1,1, 12.509, 10503.372, 494.696, 53052.002 24/08/28,05:14:44,16,09,1, 11.9,1,1, 12.509, 10503.378, 494.700, 53052.027 24/08/28,05:14:44,17,09,1, 11.9,1,1, 12.509, 10503.402, 494.696, 53052.030 24/08/28,05:14:44,18,09,1, 11.9,1,1, 12.509, 10503.362, 494.702, 53052.074 24/08/28,05:14:44,19,09,1, 11.9,1,1, 12.509, 10503.389, 494.695, 53052.053 24/08/28,05:14:45,00,09,1, 11.9,1,1, 12.504, 10503.386, 494.695, 53052.053 24/08/28,05:14:45,01,09,1, 11.9,1,1, 12.504, 10503.388, 494.716, 53052.082 24/08/28,05:14:45,02,09,1, 11.9,1,1, 12.504, 10503.413, 494.713, 53051.998 24/08/28,05:14:45,03,09,1, 11.9,1,1, 12.504, 10503.405, 494.702, 53052.037 24/08/28,05:14:45,04,09,1, 11.9,1,1, 12.504, 10503.405, 494.690, 53052.051 24/08/28,05:14:45,05,09,1, 11.9,1,1, 12.504, 10503.415, 494.695, 53052.044 24/08/28,05:14:45,06,09,1, 11.9,1,1, 12.504, 10503.422, 494.714, 53052.045 24/08/28,05:14:45,07,09,1, 11.9,1,1, 12.504, 10503.392, 494.712, 53052.083 24/08/28,05:14:45,08,09,1, 11.9,1,1, 12.504, 10503.430, 494.721, 53052.036 24/08/28,05:14:45,09,09,1, 11.9,1,1, 12.504, 10503.428, 494.716, 53052.041 24/08/28,05:14:45,10,09,1, 11.9,1,1, 12.504, 10503.426, 494.715, 53051.981 24/08/28,05:14:45,11,09,1, 11.9,1,1, 12.504, 10503.450, 494.743, 53052.061 24/08/28,05:14:45,12,09,1, 11.9,1,1, 12.504, 10503.435, 494.729, 53051.974 24/08/28,05:14:45,13,09,1, 11.9,1,1, 12.504, 10503.439, 494.722, 53051.972 24/08/28,05:14:45,14,09,1, 11.9,1,1, 12.504, 10503.441, 494.712, 53051.963 24/08/28,05:14:45,15,09,1, 11.9,1,1, 12.504, 10503.446, 494.733, 53052.025 24/08/28,05:14:45,16,09,1, 11.9,1,1, 12.504, 10503.454, 494.736, 53052.049 24/08/28,05:14:45,17,09,1, 11.9,1,1, 12.504, 10503.462, 494.729, 53052.034 24/08/28,05:14:45,18,09,1, 11.9,1,1, 12.504, 10503.461, 494.726, 53051.996 24/08/28,05:14:45,19,09,1, 11.9,1,1, 12.504, 10503.440, 494.740, 53051.954 24/08/28,05:14:46,00,09,1, 11.8,1,1, 12.505, 10503.436, 494.740, 53051.954 24/08/28,05:14:46,01,09,1, 11.8,1,1, 12.505, 10503.474, 494.737, 53052.018 24/08/28,05:14:46,02,09,1, 11.8,1,1, 12.505, 10503.474, 494.752, 53051.991 24/08/28,05:14:46,03,09,1, 11.8,1,1, 12.505, 10503.464, 494.738, 53051.958 24/08/28,05:14:46,04,09,1, 11.8,1,1, 12.505, 10503.467, 494.730, 53051.938 24/08/28,05:14:46,05,09,1, 11.8,1,1, 12.505, 10503.473, 494.730, 53051.929 24/08/28,05:14:46,06,09,1, 11.8,1,1, 12.505, 10503.485, 494.744, 53051.908 24/08/28,05:14:46,07,09,1, 11.8,1,1, 12.505, 10503.492, 494.730, 53051.921 24/08/28,05:14:46,08,09,1, 11.8,1,1, 12.505, 10503.482, 494.752, 53051.942 24/08/28,05:14:46,09,09,1, 11.8,1,1, 12.505, 10503.492, 494.740, 53051.951 24/08/28,05:14:46,10,09,1, 11.8,1,1, 12.505, 10503.545, 494.726, 53051.936 24/08/28,05:14:46,11,09,1, 11.8,1,1, 12.505, 10503.500, 494.758, 53051.915 24/08/28,05:14:46,12,09,1, 11.8,1,1, 12.505, 10503.516, 494.755, 53051.957 24/08/28,05:14:46,13,09,1, 11.8,1,1, 12.505, 10503.533, 494.769, 53051.953 24/08/28,05:14:46,14,09,1, 11.8,1,1, 12.505, 10503.506, 494.756, 53051.953 24/08/28,05:14:46,15,09,1, 11.8,1,1, 12.505, 10503.542, 494.780, 53051.941 24/08/28,05:14:46,16,09,1, 11.8,1,1, 12.505, 10503.545, 494.771, 53051.980 24/08/28,05:14:46,17,09,1, 11.8,1,1, 12.505, 10503.546, 494.769, 53051.960 24/08/28,05:14:46,18,09,1, 11.8,1,1, 12.505, 10503.537, 494.784, 53051.963 24/08/28,05:14:46,19,09,1, 11.8,1,1, 12.505, 10503.540, 494.769, 53051.970 24/08/28,05:14:47,00,10,1, 11.9,1,1, 12.507, 10503.536, 494.769, 53051.970 24/08/28,05:14:47,01,10,1, 11.9,1,1, 12.507, 10503.539, 494.788, 53051.880 24/08/28,05:14:47,02,10,1, 11.9,1,1, 12.507, 10503.559, 494.788, 53051.938 24/08/28,05:14:47,03,10,1, 11.9,1,1, 12.507, 10503.557, 494.801, 53051.912 24/08/28,05:14:47,04,10,1, 11.9,1,1, 12.507, 10503.567, 494.798, 53051.939 24/08/28,05:14:47,05,10,1, 11.9,1,1, 12.507, 10503.550, 494.807, 53051.967 24/08/28,05:14:47,06,10,1, 11.9,1,1, 12.507, 10503.569, 494.799, 53051.953 24/08/28,05:14:47,07,10,1, 11.9,1,1, 12.507, 10503.553, 494.824, 53051.962 24/08/28,05:14:47,08,10,1, 11.9,1,1, 12.507, 10503.565, 494.803, 53051.926 24/08/28,05:14:47,09,10,1, 11.9,1,1, 12.507, 10503.578, 494.825, 53051.908 24/08/28,05:14:47,10,10,1, 11.9,1,1, 12.507, 10503.576, 494.824, 53051.886 24/08/28,05:14:47,11,10,1, 11.9,1,1, 12.507, 10503.591, 494.845, 53051.973 24/08/28,05:14:47,12,10,1, 11.9,1,1, 12.507, 10503.593, 494.831, 53051.893 24/08/28,05:14:47,13,10,1, 11.9,1,1, 12.507, 10503.580, 494.822, 53051.891 24/08/28,05:14:47,14,10,1, 11.9,1,1, 12.507, 10503.587, 494.852, 53051.931 24/08/28,05:14:47,15,10,1, 11.9,1,1, 12.507, 10503.605, 494.813, 53051.894 24/08/28,05:14:47,16,10,1, 11.9,1,1, 12.507, 10503.593, 494.823, 53051.881 24/08/28,05:14:47,17,10,1, 11.9,1,1, 12.507, 10503.618, 494.843, 53051.868 24/08/28,05:14:47,18,10,1, 11.9,1,1, 12.507, 10503.606, 494.858, 53051.912 24/08/28,05:14:47,19,10,1, 11.9,1,1, 12.507, 10503.606, 494.863, 53051.905 24/08/28,05:14:48,00,10,1, 12.0,1,1, 12.508, 10503.603, 494.863, 53051.905 24/08/28,05:14:48,01,10,1, 12.0,1,1, 12.508, 10503.605, 494.849, 53051.893 24/08/28,05:14:48,02,10,1, 12.0,1,1, 12.508, 10503.610, 494.850, 53051.866 24/08/28,05:14:48,03,10,1, 12.0,1,1, 12.508, 10503.595, 494.855, 53051.869 24/08/28,05:14:48,04,10,1, 12.0,1,1, 12.508, 10503.613, 494.850, 53051.845 24/08/28,05:14:48,05,10,1, 12.0,1,1, 12.508, 10503.615, 494.880, 53051.900 24/08/28,05:14:48,06,10,1, 12.0,1,1, 12.508, 10503.635, 494.864, 53051.922 24/08/28,05:14:48,07,10,1, 12.0,1,1, 12.508, 10503.617, 494.877, 53051.833 24/08/28,05:14:48,08,10,1, 12.0,1,1, 12.508, 10503.626, 494.882, 53051.860 24/08/28,05:14:48,09,10,1, 12.0,1,1, 12.508, 10503.626, 494.882, 53051.858 24/08/28,05:14:48,10,10,1, 12.0,1,1, 12.508, 10503.605, 494.902, 53051.869 24/08/28,05:14:48,11,10,1, 12.0,1,1, 12.508, 10503.638, 494.890, 53051.865 24/08/28,05:14:48,12,10,1, 12.0,1,1, 12.508, 10503.640, 494.888, 53051.905 24/08/28,05:14:48,13,10,1, 12.0,1,1, 12.508, 10503.621, 494.891, 53051.884 24/08/28,05:14:48,14,10,1, 12.0,1,1, 12.508, 10503.626, 494.898, 53051.831 24/08/28,05:14:48,15,10,1, 12.0,1,1, 12.508, 10503.668, 494.896, 53051.811 24/08/28,05:14:48,16,10,1, 12.0,1,1, 12.508, 10503.673, 494.890, 53051.855 24/08/28,05:14:48,17,10,1, 12.0,1,1, 12.508, 10503.679, 494.890, 53051.804 24/08/28,05:14:48,18,10,1, 12.0,1,1, 12.508, 10503.664, 494.928, 53051.860 24/08/28,05:14:48,19,10,1, 12.0,1,1, 12.508, 10503.656, 494.921, 53051.891 24/08/28,05:14:49,00,09,1, 11.9,1,1, 12.509, 10503.653, 494.921, 53051.891 24/08/28,05:14:49,01,09,1, 11.9,1,1, 12.509, 10503.670, 494.941, 53051.799 24/08/28,05:14:49,02,09,1, 11.9,1,1, 12.509, 10503.695, 494.936, 53051.818 24/08/28,05:14:49,03,09,1, 11.9,1,1, 12.509, 10503.666, 494.937, 53051.866 24/08/28,05:14:49,04,09,1, 11.9,1,1, 12.509, 10503.675, 494.930, 53051.832 24/08/28,05:14:49,05,09,1, 11.9,1,1, 12.509, 10503.711, 494.960, 53051.805 24/08/28,05:14:49,06,09,1, 11.9,1,1, 12.509, 10503.707, 494.938, 53051.835 24/08/28,05:14:49,07,09,1, 11.9,1,1, 12.509, 10503.690, 494.949, 53051.854 24/08/28,05:14:49,08,09,1, 11.9,1,1, 12.509, 10503.708, 494.959, 53051.813 24/08/28,05:14:49,09,09,1, 11.9,1,1, 12.509, 10503.703, 494.950, 53051.820 24/08/28,05:14:49,10,09,1, 11.9,1,1, 12.509, 10503.686, 494.952, 53051.841 24/08/28,05:14:49,11,09,1, 11.9,1,1, 12.509, 10503.710, 494.953, 53051.849 24/08/28,05:14:49,12,09,1, 11.9,1,1, 12.509, 10503.705, 494.974, 53051.886 24/08/28,05:14:49,13,09,1, 11.9,1,1, 12.509, 10503.711, 494.956, 53051.877 24/08/28,05:14:49,14,09,1, 11.9,1,1, 12.509, 10503.726, 494.958, 53051.884 24/08/28,05:14:49,15,09,1, 11.9,1,1, 12.509, 10503.711, 494.979, 53051.874 24/08/28,05:14:49,16,09,1, 11.9,1,1, 12.509, 10503.718, 494.957, 53051.823 24/08/28,05:14:49,17,09,1, 11.9,1,1, 12.509, 10503.698, 494.990, 53051.826 24/08/28,05:14:49,18,09,1, 11.9,1,1, 12.509, 10503.724, 494.989, 53051.838 24/08/28,05:14:49,19,09,1, 11.9,1,1, 12.509, 10503.687, 494.988, 53051.783 24/08/28,05:14:50,00,09,1, 11.8,1,1, 12.511, 10503.687, 494.988, 53051.783 24/08/28,05:14:50,01,09,1, 11.8,1,1, 12.511, 10503.722, 494.993, 53051.850 24/08/28,05:14:50,02,09,1, 11.8,1,1, 12.511, 10503.704, 494.998, 53051.876 24/08/28,05:14:50,03,09,1, 11.8,1,1, 12.511, 10503.717, 495.019, 53051.850 24/08/28,05:14:50,04,09,1, 11.8,1,1, 12.511, 10503.721, 495.006, 53051.832 24/08/28,05:14:50,05,09,1, 11.8,1,1, 12.511, 10503.733, 495.004, 53051.820 24/08/28,05:14:50,06,09,1, 11.8,1,1, 12.511, 10503.714, 495.021, 53051.813 24/08/28,05:14:50,07,09,1, 11.8,1,1, 12.511, 10503.708, 495.009, 53051.757 24/08/28,05:14:50,08,09,1, 11.8,1,1, 12.511, 10503.728, 494.990, 53051.797 24/08/28,05:14:50,09,09,1, 11.8,1,1, 12.511, 10503.709, 494.996, 53051.786 24/08/28,05:14:50,10,09,1, 11.8,1,1, 12.511, 10503.713, 495.033, 53051.801 24/08/28,05:14:50,11,09,1, 11.8,1,1, 12.511, 10503.701, 495.017, 53051.768 24/08/28,05:14:50,12,09,1, 11.8,1,1, 12.511, 10503.724, 495.024, 53051.733 24/08/28,05:14:50,13,09,1, 11.8,1,1, 12.511, 10503.719, 495.010, 53051.794 24/08/28,05:14:50,14,09,1, 11.8,1,1, 12.511, 10503.701, 495.038, 53051.729 24/08/28,05:14:50,15,09,1, 11.8,1,1, 12.511, 10503.735, 495.044, 53051.785 24/08/28,05:14:50,16,09,1, 11.8,1,1, 12.511, 10503.710, 495.036, 53051.766 24/08/28,05:14:50,17,09,1, 11.8,1,1, 12.511, 10503.707, 495.029, 53051.793 24/08/28,05:14:50,18,09,1, 11.8,1,1, 12.511, 10503.706, 495.036, 53051.711 24/08/28,05:14:50,19,09,1, 11.8,1,1, 12.511, 10503.717, 495.038, 53051.754 24/08/28,05:14:51,00,09,1, 11.9,1,1, 12.504, 10503.712, 495.038, 53051.754 24/08/28,05:14:51,01,09,1, 11.9,1,1, 12.504, 10503.718, 495.056, 53051.731 24/08/28,05:14:51,02,09,1, 11.9,1,1, 12.504, 10503.710, 495.045, 53051.666 24/08/28,05:14:51,03,09,1, 11.9,1,1, 12.504, 10503.716, 495.037, 53051.694 24/08/28,05:14:51,04,09,1, 11.9,1,1, 12.504, 10503.733, 495.052, 53051.707 24/08/28,05:14:51,05,09,1, 11.9,1,1, 12.504, 10503.711, 495.065, 53051.677 24/08/28,05:14:51,06,09,1, 11.9,1,1, 12.504, 10503.706, 495.046, 53051.740 24/08/28,05:14:51,07,09,1, 11.9,1,1, 12.504, 10503.715, 495.037, 53051.762 24/08/28,05:14:51,08,09,1, 11.9,1,1, 12.504, 10503.712, 495.058, 53051.753 24/08/28,05:14:51,09,09,1, 11.9,1,1, 12.504, 10503.714, 495.032, 53051.700 24/08/28,05:14:51,10,09,1, 11.9,1,1, 12.504, 10503.730, 495.058, 53051.681 24/08/28,05:14:51,11,09,1, 11.9,1,1, 12.504, 10503.714, 495.071, 53051.708 24/08/28,05:14:51,12,09,1, 11.9,1,1, 12.504, 10503.696, 495.075, 53051.757 24/08/28,05:14:51,13,09,1, 11.9,1,1, 12.504, 10503.695, 495.065, 53051.727 24/08/28,05:14:51,14,09,1, 11.9,1,1, 12.504, 10503.719, 495.080, 53051.674 24/08/28,05:14:51,15,09,1, 11.9,1,1, 12.504, 10503.723, 495.093, 53051.730 24/08/28,05:14:51,16,09,1, 11.9,1,1, 12.504, 10503.694, 495.075, 53051.659 24/08/28,05:14:51,17,09,1, 11.9,1,1, 12.504, 10503.713, 495.081, 53051.657 24/08/28,05:14:51,18,09,1, 11.9,1,1, 12.504, 10503.684, 495.101, 53051.717 24/08/28,05:14:51,19,09,1, 11.9,1,1, 12.504, 10503.718, 495.107, 53051.695 24/08/28,05:14:52,00,09,1, 11.9,1,1, 12.507, 10503.712, 495.107, 53051.695 24/08/28,05:14:52,01,09,1, 11.9,1,1, 12.507, 10503.731, 495.115, 53051.705 24/08/28,05:14:52,02,09,1, 11.9,1,1, 12.507, 10503.724, 495.094, 53051.740 24/08/28,05:14:52,03,09,1, 11.9,1,1, 12.507, 10503.705, 495.090, 53051.744 24/08/28,05:14:52,04,09,1, 11.9,1,1, 12.507, 10503.719, 495.098, 53051.555 24/08/28,05:14:52,05,09,1, 11.9,1,1, 12.507, 10503.744, 495.117, 53051.771 24/08/28,05:14:52,06,09,1, 11.9,1,1, 12.507, 10503.756, 495.112, 53051.623 24/08/28,05:14:52,07,09,1, 11.9,1,1, 12.507, 10503.723, 495.115, 53051.712 24/08/28,05:14:52,08,09,1, 11.9,1,1, 12.507, 10503.721, 495.102, 53051.674 24/08/28,05:14:52,09,09,1, 11.9,1,1, 12.507, 10503.726, 495.111, 53051.661 24/08/28,05:14:52,10,09,1, 11.9,1,1, 12.507, 10503.718, 495.129, 53051.649 24/08/28,05:14:52,11,09,1, 11.9,1,1, 12.507, 10503.733, 495.114, 53051.676 24/08/28,05:14:52,12,09,1, 11.9,1,1, 12.507, 10503.739, 495.145, 53051.595 24/08/28,05:14:52,13,09,1, 11.9,1,1, 12.507, 10503.748, 495.110, 53051.602 24/08/28,05:14:52,14,09,1, 11.9,1,1, 12.507, 10503.727, 495.131, 53051.640 24/08/28,05:14:52,15,09,1, 11.9,1,1, 12.507, 10503.724, 495.146, 53051.687 24/08/28,05:14:52,16,09,1, 11.9,1,1, 12.507, 10503.740, 495.126, 53051.594 24/08/28,05:14:52,17,09,1, 11.9,1,1, 12.507, 10503.738, 495.137, 53051.617 24/08/28,05:14:52,18,09,1, 11.9,1,1, 12.507, 10503.737, 495.152, 53051.597 24/08/28,05:14:52,19,09,1, 11.9,1,1, 12.507, 10503.750, 495.153, 53051.621 24/08/28,05:14:53,00,08,1, 11.9,1,1, 12.510, 10503.745, 495.153, 53051.621 24/08/28,05:14:53,01,08,1, 11.9,1,1, 12.510, 10503.720, 495.147, 53051.456 24/08/28,05:14:53,02,08,1, 11.9,1,1, 12.510, 10503.725, 495.169, 53051.684 24/08/28,05:14:53,03,08,1, 11.9,1,1, 12.510, 10503.754, 495.152, 53051.658 24/08/28,05:14:53,04,08,1, 11.9,1,1, 12.510, 10503.740, 495.151, 53051.639 24/08/28,05:14:53,05,08,1, 11.9,1,1, 12.510, 10503.743, 495.171, 53051.634 24/08/28,05:14:53,06,08,1, 11.9,1,1, 12.510, 10503.755, 495.142, 53051.673 24/08/28,05:14:53,07,08,1, 11.9,1,1, 12.510, 10503.763, 495.150, 53051.624 24/08/28,05:14:53,08,08,1, 11.9,1,1, 12.510, 10503.743, 495.167, 53051.629 24/08/28,05:14:53,09,08,1, 11.9,1,1, 12.510, 10503.768, 495.165, 53051.656 24/08/28,05:14:53,10,08,1, 11.9,1,1, 12.510, 10503.744, 495.157, 53051.650 24/08/28,05:14:53,11,08,1, 11.9,1,1, 12.510, 10503.750, 495.153, 53051.611 24/08/28,05:14:53,12,08,1, 11.9,1,1, 12.510, 10503.756, 495.171, 53051.605 24/08/28,05:14:53,13,08,1, 11.9,1,1, 12.510, 10503.751, 495.167, 53051.661 24/08/28,05:14:53,14,08,1, 11.9,1,1, 12.510, 10503.774, 495.198, 53051.627 24/08/28,05:14:53,15,08,1, 11.9,1,1, 12.510, 10503.754, 495.187, 53051.674 24/08/28,05:14:53,16,08,1, 11.9,1,1, 12.510, 10503.758, 495.181, 53051.648 24/08/28,05:14:53,17,08,1, 11.9,1,1, 12.510, 10503.766, 495.210, 53051.596 24/08/28,05:14:53,18,08,1, 11.9,1,1, 12.510, 10503.746, 495.204, 53051.590 24/08/28,05:14:53,19,08,1, 11.9,1,1, 12.510, 10503.768, 495.196, 53051.608 24/08/28,05:14:54,00,09,1, 11.9,1,1, 12.507, 10503.762, 495.196, 53051.608 24/08/28,05:14:54,01,09,1, 11.9,1,1, 12.507, 10503.750, 495.181, 53051.623 24/08/28,05:14:54,02,09,1, 11.9,1,1, 12.507, 10503.741, 495.199, 53051.620 24/08/28,05:14:54,03,09,1, 11.9,1,1, 12.507, 10503.738, 495.210, 53051.544 24/08/28,05:14:54,04,09,1, 11.9,1,1, 12.507, 10503.767, 495.205, 53051.563 24/08/28,05:14:54,05,09,1, 11.9,1,1, 12.507, 10503.735, 495.230, 53051.551 24/08/28,05:14:54,06,09,1, 11.9,1,1, 12.507, 10503.760, 495.212, 53051.627 24/08/28,05:14:54,07,09,1, 11.9,1,1, 12.507, 10503.763, 495.226, 53051.607 24/08/28,05:14:54,08,09,1, 11.9,1,1, 12.507, 10503.763, 495.213, 53051.612 24/08/28,05:14:54,09,09,1, 11.9,1,1, 12.507, 10503.743, 495.193, 53051.590 24/08/28,05:14:54,10,09,1, 11.9,1,1, 12.507, 10503.759, 495.213, 53051.559 24/08/28,05:14:54,11,09,1, 11.9,1,1, 12.507, 10503.749, 495.212, 53051.561 24/08/28,05:14:54,12,09,1, 11.9,1,1, 12.507, 10503.769, 495.229, 53051.571 24/08/28,05:14:54,13,09,1, 11.9,1,1, 12.507, 10503.777, 495.217, 53051.578 24/08/28,05:14:54,14,09,1, 11.9,1,1, 12.507, 10503.785, 495.234, 53051.557 24/08/28,05:14:54,15,09,1, 11.9,1,1, 12.507, 10503.813, 495.211, 53051.537 24/08/28,05:14:54,16,09,1, 11.9,1,1, 12.507, 10503.774, 495.219, 53051.590 24/08/28,05:14:54,17,09,1, 11.9,1,1, 12.507, 10503.763, 495.234, 53051.557 24/08/28,05:14:54,18,09,1, 11.9,1,1, 12.507, 10503.773, 495.223, 53051.475 24/08/28,05:14:54,19,09,1, 11.9,1,1, 12.507, 10503.783, 495.211, 53051.517 24/08/28,05:14:55,00,09,1, 11.9,1,1, 12.510, 10503.778, 495.211, 53051.517 24/08/28,05:14:55,01,09,1, 11.9,1,1, 12.510, 10503.754, 495.239, 53051.485 24/08/28,05:14:55,02,09,1, 11.9,1,1, 12.510, 10503.772, 495.233, 53051.528 24/08/28,05:14:55,03,09,1, 11.9,1,1, 12.510, 10503.772, 495.227, 53051.540 24/08/28,05:14:55,04,09,1, 11.9,1,1, 12.510, 10503.768, 495.245, 53051.530 24/08/28,05:14:55,05,09,1, 11.9,1,1, 12.510, 10503.779, 495.220, 53051.410 24/08/28,05:14:55,06,09,1, 11.9,1,1, 12.510, 10503.781, 495.235, 53051.552 24/08/28,05:14:55,07,09,1, 11.9,1,1, 12.510, 10503.791, 495.230, 53051.465 24/08/28,05:14:55,08,09,1, 11.9,1,1, 12.510, 10503.796, 495.251, 53051.531 24/08/28,05:14:55,09,09,1, 11.9,1,1, 12.510, 10503.804, 495.248, 53051.512 24/08/28,05:14:55,10,09,1, 11.9,1,1, 12.510, 10503.799, 495.257, 53051.529 24/08/28,05:14:55,11,09,1, 11.9,1,1, 12.510, 10503.790, 495.233, 53051.493 24/08/28,05:14:55,12,09,1, 11.9,1,1, 12.510, 10503.787, 495.241, 53051.495 24/08/28,05:14:55,13,09,1, 11.9,1,1, 12.510, 10503.771, 495.250, 53051.501 24/08/28,05:14:55,14,09,1, 11.9,1,1, 12.510, 10503.789, 495.260, 53051.471 24/08/28,05:14:55,15,09,1, 11.9,1,1, 12.510, 10503.804, 495.237, 53051.497 24/08/28,05:14:55,16,09,1, 11.9,1,1, 12.510, 10503.795, 495.234, 53051.483 24/08/28,05:14:55,17,09,1, 11.9,1,1, 12.510, 10503.811, 495.244, 53051.500 24/08/28,05:14:55,18,09,1, 11.9,1,1, 12.510, 10503.786, 495.278, 53051.407 24/08/28,05:14:55,19,09,1, 11.9,1,1, 12.510, 10503.776, 495.258, 53051.450 24/08/28,05:14:56,00,08,1, 11.9,1,1, 12.506, 10503.770, 495.258, 53051.450 24/08/28,05:14:56,01,08,1, 11.9,1,1, 12.506, 10503.794, 495.246, 53051.500 24/08/28,05:14:56,02,08,1, 11.9,1,1, 12.506, 10503.809, 495.283, 53051.501 24/08/28,05:14:56,03,08,1, 11.9,1,1, 12.506, 10503.802, 495.262, 53051.353 24/08/28,05:14:56,04,08,1, 11.9,1,1, 12.506, 10503.803, 495.242, 53051.407 24/08/28,05:14:56,05,08,1, 11.9,1,1, 12.506, 10503.817, 495.249, 53051.430 24/08/28,05:14:56,06,08,1, 11.9,1,1, 12.506, 10503.792, 495.261, 53051.500 24/08/28,05:14:56,07,08,1, 11.9,1,1, 12.506, 10503.788, 495.268, 53051.477 24/08/28,05:14:56,08,08,1, 11.9,1,1, 12.506, 10503.791, 495.262, 53051.423 24/08/28,05:14:56,09,08,1, 11.9,1,1, 12.506, 10503.796, 495.289, 53051.487 24/08/28,05:14:56,10,08,1, 11.9,1,1, 12.506, 10503.810, 495.310, 53051.395 24/08/28,05:14:56,11,08,1, 11.9,1,1, 12.506, 10503.795, 495.286, 53051.392 24/08/28,05:14:56,12,08,1, 11.9,1,1, 12.506, 10503.808, 495.295, 53051.408 24/08/28,05:14:56,13,08,1, 11.9,1,1, 12.506, 10503.800, 495.303, 53051.471 24/08/28,05:14:56,14,08,1, 11.9,1,1, 12.506, 10503.816, 495.286, 53051.430 24/08/28,05:14:56,15,08,1, 11.9,1,1, 12.506, 10503.806, 495.286, 53051.433 24/08/28,05:14:56,16,08,1, 11.9,1,1, 12.506, 10503.802, 495.290, 53051.414 24/08/28,05:14:56,17,08,1, 11.9,1,1, 12.506, 10503.771, 495.287, 53051.414 24/08/28,05:14:56,18,08,1, 11.9,1,1, 12.506, 10503.780, 495.292, 53051.420 24/08/28,05:14:56,19,08,1, 11.9,1,1, 12.506, 10503.809, 495.319, 53051.383 24/08/28,05:14:57,00,09,1, 11.9,1,1, 12.508, 10503.803, 495.319, 53051.383 24/08/28,05:14:57,01,09,1, 11.9,1,1, 12.508, 10503.807, 495.309, 53051.407 24/08/28,05:14:57,02,09,1, 11.9,1,1, 12.508, 10503.800, 495.366, 53051.669 24/08/28,05:14:57,03,09,1, 11.9,1,1, 12.508, 10503.788, 495.359, 53051.645 24/08/28,05:14:57,04,09,1, 11.9,1,1, 12.508, 10503.768, 495.369, 53051.680 24/08/28,05:14:57,05,09,1, 11.9,1,1, 12.508, 10503.795, 495.409, 53051.658 24/08/28,05:14:57,06,09,1, 11.9,1,1, 12.508, 10503.787, 495.383, 53051.627 24/08/28,05:14:57,07,09,1, 11.9,1,1, 12.508, 10503.798, 495.358, 53051.676 24/08/28,05:14:57,08,09,1, 11.9,1,1, 12.508, 10503.799, 495.374, 53051.662 24/08/28,05:14:57,09,09,1, 11.9,1,1, 12.508, 10503.799, 495.366, 53051.630 24/08/28,05:14:57,10,09,1, 11.9,1,1, 12.508, 10503.820, 495.383, 53051.669 24/08/28,05:14:57,11,09,1, 11.9,1,1, 12.508, 10503.820, 495.374, 53051.711 24/08/28,05:14:57,12,09,1, 11.9,1,1, 12.508, 10503.797, 495.380, 53051.677 24/08/28,05:14:57,13,09,1, 11.9,1,1, 12.508, 10503.812, 495.368, 53051.597 24/08/28,05:14:57,14,09,1, 11.9,1,1, 12.508, 10503.815, 495.384, 53051.615 24/08/28,05:14:57,15,09,1, 11.9,1,1, 12.508, 10503.808, 495.380, 53051.663 24/08/28,05:14:57,16,09,1, 11.9,1,1, 12.508, 10503.793, 495.367, 53051.593 24/08/28,05:14:57,17,09,1, 11.9,1,1, 12.508, 10503.813, 495.385, 53051.624 24/08/28,05:14:57,18,09,1, 11.9,1,1, 12.508, 10503.836, 495.378, 53051.613 24/08/28,05:14:57,19,09,1, 11.9,1,1, 12.508, 10503.783, 495.366, 53051.635 24/08/28,05:14:58,00,08,1, 11.9,1,1, 12.507, 10503.778, 495.366, 53051.635 24/08/28,05:14:58,01,08,1, 11.9,1,1, 12.507, 10503.831, 495.378, 53051.546 24/08/28,05:14:58,02,08,1, 11.9,1,1, 12.507, 10503.835, 495.393, 53051.597 24/08/28,05:14:58,03,08,1, 11.9,1,1, 12.507, 10503.804, 495.371, 53051.566 24/08/28,05:14:58,04,08,1, 11.9,1,1, 12.507, 10503.832, 495.397, 53051.669 24/08/28,05:14:58,05,08,1, 11.9,1,1, 12.507, 10503.813, 495.399, 53051.618 24/08/28,05:14:58,06,08,1, 11.9,1,1, 12.507, 10503.799, 495.399, 53051.646 24/08/28,05:14:58,07,08,1, 11.9,1,1, 12.507, 10503.810, 495.388, 53051.504 24/08/28,05:14:58,08,08,1, 11.9,1,1, 12.507, 10503.796, 495.381, 53051.547 24/08/28,05:14:58,09,08,1, 11.9,1,1, 12.507, 10503.842, 495.402, 53051.539 24/08/28,05:14:58,10,08,1, 11.9,1,1, 12.507, 10503.789, 495.377, 53051.546 24/08/28,05:14:58,11,08,1, 11.9,1,1, 12.507, 10503.817, 495.402, 53051.515 24/08/28,05:14:58,12,08,1, 11.9,1,1, 12.507, 10503.795, 495.425, 53051.571 24/08/28,05:14:58,13,08,1, 11.9,1,1, 12.507, 10503.839, 495.393, 53051.518 24/08/28,05:14:58,14,08,1, 11.9,1,1, 12.507, 10503.810, 495.381, 53051.577 24/08/28,05:14:58,15,08,1, 11.9,1,1, 12.507, 10503.815, 495.387, 53051.555 24/08/28,05:14:58,16,08,1, 11.9,1,1, 12.507, 10503.822, 495.398, 53051.587 24/08/28,05:14:58,17,08,1, 11.9,1,1, 12.507, 10503.823, 495.403, 53051.529 24/08/28,05:14:58,18,08,1, 11.9,1,1, 12.507, 10503.794, 495.415, 53051.574 24/08/28,05:14:58,19,08,1, 11.9,1,1, 12.507, 10503.825, 495.381, 53051.561 24/08/28,05:14:59,00,08,1, 11.9,1,1, 12.510, 10503.820, 495.381, 53051.561 24/08/28,05:14:59,01,08,1, 11.9,1,1, 12.510, 10503.810, 495.406, 53051.555 24/08/28,05:14:59,02,08,1, 11.9,1,1, 12.510, 10503.836, 495.394, 53051.534 24/08/28,05:14:59,03,08,1, 11.9,1,1, 12.510, 10503.816, 495.414, 53051.528 24/08/28,05:14:59,04,08,1, 11.9,1,1, 12.510, 10503.809, 495.407, 53051.532 24/08/28,05:14:59,05,08,1, 11.9,1,1, 12.510, 10503.804, 495.402, 53051.484 24/08/28,05:14:59,06,08,1, 11.9,1,1, 12.510, 10503.817, 495.432, 53051.592 24/08/28,05:14:59,07,08,1, 11.9,1,1, 12.510, 10503.810, 495.445, 53051.496 24/08/28,05:14:59,08,08,1, 11.9,1,1, 12.510, 10503.804, 495.435, 53051.614 24/08/28,05:14:59,09,08,1, 11.9,1,1, 12.510, 10503.792, 495.429, 53051.576 24/08/28,05:14:59,10,08,1, 11.9,1,1, 12.510, 10503.809, 495.417, 53051.573 24/08/28,05:14:59,11,08,1, 11.9,1,1, 12.510, 10503.791, 495.401, 53051.513 24/08/28,05:14:59,12,08,1, 11.9,1,1, 12.510, 10503.823, 495.435, 53051.572 24/08/28,05:14:59,13,08,1, 11.9,1,1, 12.510, 10503.788, 495.452, 53051.595 24/08/28,05:14:59,14,08,1, 11.9,1,1, 12.510, 10503.822, 495.431, 53051.560 24/08/28,05:14:59,15,08,1, 11.9,1,1, 12.510, 10503.809, 495.449, 53051.544 24/08/28,05:14:59,16,08,1, 11.9,1,1, 12.510, 10503.805, 495.433, 53051.461 24/08/28,05:14:59,17,08,1, 11.9,1,1, 12.510, 10503.793, 495.453, 53051.517 24/08/28,05:14:59,18,08,1, 11.9,1,1, 12.510, 10503.793, 495.460, 53051.558 24/08/28,05:14:59,19,08,1, 11.9,1,1, 12.510, 10503.800, 495.445, 53051.492 24/08/28,05:15:00,00,09,1, 11.9,1,1, 12.505, 10503.795, 495.445, 53051.492 24/08/28,05:15:00,01,09,1, 11.9,1,1, 12.505, 10503.803, 495.452, 53051.580 24/08/28,05:15:00,02,09,1, 11.9,1,1, 12.505, 10503.787, 495.392, 53051.224 24/08/28,05:15:00,03,09,1, 11.9,1,1, 12.505, 10503.789, 495.394, 53051.283 24/08/28,05:15:00,04,09,1, 11.9,1,1, 12.505, 10503.773, 495.393, 53051.238 24/08/28,05:15:00,05,09,1, 11.9,1,1, 12.505, 10503.780, 495.392, 53051.214 24/08/28,05:15:00,06,09,1, 11.9,1,1, 12.505, 10503.779, 495.395, 53051.183 24/08/28,05:15:00,07,09,1, 11.9,1,1, 12.505, 10503.787, 495.379, 53051.269 24/08/28,05:15:00,08,09,1, 11.9,1,1, 12.505, 10503.802, 495.402, 53051.237 24/08/28,05:15:00,09,09,1, 11.9,1,1, 12.505, 10503.797, 495.391, 53051.205 24/08/28,05:15:00,10,09,1, 11.9,1,1, 12.505, 10503.788, 495.401, 53051.255 24/08/28,05:15:00,11,09,1, 11.9,1,1, 12.505, 10503.763, 495.380, 53051.162 24/08/28,05:15:00,12,09,1, 11.9,1,1, 12.505, 10503.783, 495.405, 53051.210 24/08/28,05:15:00,13,09,1, 11.9,1,1, 12.505, 10503.792, 495.429, 53051.225 24/08/28,05:15:00,14,09,1, 11.9,1,1, 12.505, 10503.776, 495.414, 53051.178 24/08/28,05:15:00,15,09,1, 11.9,1,1, 12.505, 10503.794, 495.410, 53051.213 24/08/28,05:15:00,16,09,1, 11.9,1,1, 12.505, 10503.770, 495.428, 53051.187 24/08/28,05:15:00,17,09,1, 11.9,1,1, 12.505, 10503.787, 495.418, 53051.148 24/08/28,05:15:00,18,09,1, 11.9,1,1, 12.505, 10503.792, 495.415, 53051.166 24/08/28,05:15:00,19,09,1, 11.9,1,1, 12.505, 10503.789, 495.402, 53051.199 24/08/28,05:15:01,00,09,1, 12.0,1,1, 12.509, 10503.787, 495.402, 53051.199 24/08/28,05:15:01,01,09,1, 12.0,1,1, 12.509, 10503.764, 495.406, 53051.165 24/08/28,05:15:01,02,09,1, 12.0,1,1, 12.509, 10503.765, 495.421, 53051.159 24/08/28,05:15:01,03,09,1, 12.0,1,1, 12.509, 10503.752, 495.417, 53051.158 24/08/28,05:15:01,04,09,1, 12.0,1,1, 12.509, 10503.764, 495.435, 53051.170 24/08/28,05:15:01,05,09,1, 12.0,1,1, 12.509, 10503.763, 495.427, 53051.254 24/08/28,05:15:01,06,09,1, 12.0,1,1, 12.509, 10503.782, 495.407, 53051.132 24/08/28,05:15:01,07,09,1, 12.0,1,1, 12.509, 10503.789, 495.423, 53051.121 24/08/28,05:15:01,08,09,1, 12.0,1,1, 12.509, 10503.777, 495.406, 53051.118 24/08/28,05:15:01,09,09,1, 12.0,1,1, 12.509, 10503.766, 495.418, 53051.087 24/08/28,05:15:01,10,09,1, 12.0,1,1, 12.509, 10503.752, 495.429, 53051.168 24/08/28,05:15:01,11,09,1, 12.0,1,1, 12.509, 10503.784, 495.432, 53051.137 24/08/28,05:15:01,12,09,1, 12.0,1,1, 12.509, 10503.803, 495.445, 53051.112 24/08/28,05:15:01,13,09,1, 12.0,1,1, 12.509, 10503.802, 495.427, 53051.063 24/08/28,05:15:01,14,09,1, 12.0,1,1, 12.509, 10503.779, 495.428, 53051.101 24/08/28,05:15:01,15,09,1, 12.0,1,1, 12.509, 10503.790, 495.431, 53051.142 24/08/28,05:15:01,16,09,1, 12.0,1,1, 12.509, 10503.785, 495.446, 53051.116 24/08/28,05:15:01,17,09,1, 12.0,1,1, 12.509, 10503.779, 495.445, 53051.106 24/08/28,05:15:01,18,09,1, 12.0,1,1, 12.509, 10503.798, 495.435, 53051.107 24/08/28,05:15:01,19,09,1, 12.0,1,1, 12.509, 10503.792, 495.425, 53051.147 24/08/28,05:15:02,00,09,1, 11.9,1,1, 12.508, 10503.787, 495.425, 53051.147 24/08/28,05:15:02,01,09,1, 11.9,1,1, 12.508, 10503.789, 495.450, 53051.104 24/08/28,05:15:02,02,09,1, 11.9,1,1, 12.508, 10503.778, 495.441, 53051.109 24/08/28,05:15:02,03,09,1, 11.9,1,1, 12.508, 10503.798, 495.439, 53051.025 24/08/28,05:15:02,04,09,1, 11.9,1,1, 12.508, 10503.796, 495.431, 53051.129 24/08/28,05:15:02,05,09,1, 11.9,1,1, 12.508, 10503.797, 495.447, 53051.116 24/08/28,05:15:02,06,09,1, 11.9,1,1, 12.508, 10503.796, 495.424, 53051.044 24/08/28,05:15:02,07,09,1, 11.9,1,1, 12.508, 10503.816, 495.434, 53051.066 24/08/28,05:15:02,08,09,1, 11.9,1,1, 12.508, 10503.794, 495.453, 53051.115 24/08/28,05:15:02,09,09,1, 11.9,1,1, 12.508, 10503.865, 495.456, 53051.085 24/08/28,05:15:02,10,09,1, 11.9,1,1, 12.508, 10503.842, 495.434, 53051.085 24/08/28,05:15:02,11,09,1, 11.9,1,1, 12.508, 10503.842, 495.431, 53050.997 24/08/28,05:15:02,12,09,1, 11.9,1,1, 12.508, 10503.835, 495.446, 53051.108 24/08/28,05:15:02,13,09,1, 11.9,1,1, 12.508, 10503.839, 495.447, 53051.040 24/08/28,05:15:02,14,09,1, 11.9,1,1, 12.508, 10503.822, 495.433, 53051.081 24/08/28,05:15:02,15,09,1, 11.9,1,1, 12.508, 10503.846, 495.448, 53051.065 24/08/28,05:15:02,16,09,1, 11.9,1,1, 12.508, 10503.855, 495.471, 53051.055 24/08/28,05:15:02,17,09,1, 11.9,1,1, 12.508, 10503.843, 495.443, 53051.051 24/08/28,05:15:02,18,09,1, 11.9,1,1, 12.508, 10503.889, 495.459, 53051.076 24/08/28,05:15:02,19,09,1, 11.9,1,1, 12.508, 10503.878, 495.459, 53051.078 24/08/28,05:15:03,00,09,1, 11.8,1,1, 12.508, 10503.870, 495.459, 53051.078 24/08/28,05:15:03,01,09,1, 11.8,1,1, 12.508, 10503.867, 495.467, 53051.040 24/08/28,05:15:03,02,09,1, 11.8,1,1, 12.508, 10503.886, 495.473, 53051.077 24/08/28,05:15:03,03,09,1, 11.8,1,1, 12.508, 10503.885, 495.465, 53051.084 24/08/28,05:15:03,04,09,1, 11.8,1,1, 12.508, 10503.919, 495.447, 53051.004 24/08/28,05:15:03,05,09,1, 11.8,1,1, 12.508, 10503.886, 495.463, 53051.081 24/08/28,05:15:03,06,09,1, 11.8,1,1, 12.508, 10503.885, 495.447, 53050.986 24/08/28,05:15:03,07,09,1, 11.8,1,1, 12.508, 10503.892, 495.442, 53051.017 24/08/28,05:15:03,08,09,1, 11.8,1,1, 12.508, 10503.894, 495.434, 53051.024 24/08/28,05:15:03,09,09,1, 11.8,1,1, 12.508, 10503.897, 495.463, 53051.036 24/08/28,05:15:03,10,09,1, 11.8,1,1, 12.508, 10503.915, 495.440, 53050.988 24/08/28,05:15:03,11,09,1, 11.8,1,1, 12.508, 10503.924, 495.447, 53051.058 24/08/28,05:15:03,12,09,1, 11.8,1,1, 12.508, 10503.926, 495.423, 53050.983 24/08/28,05:15:03,13,09,1, 11.8,1,1, 12.508, 10503.919, 495.451, 53051.013 24/08/28,05:15:03,14,09,1, 11.8,1,1, 12.508, 10503.922, 495.455, 53051.057 24/08/28,05:15:03,15,09,1, 11.8,1,1, 12.508, 10503.916, 495.484, 53051.041 24/08/28,05:15:03,16,09,1, 11.8,1,1, 12.508, 10503.893, 495.448, 53051.000 24/08/28,05:15:03,17,09,1, 11.8,1,1, 12.508, 10503.912, 495.452, 53051.022 24/08/28,05:15:03,18,09,1, 11.8,1,1, 12.508, 10503.926, 495.459, 53050.978 24/08/28,05:15:03,19,09,1, 11.8,1,1, 12.508, 10503.921, 495.445, 53050.982 24/08/28,05:15:04,00,08,1, 11.9,1,1, 12.504, 10503.920, 495.445, 53050.982 24/08/28,05:15:04,01,08,1, 11.9,1,1, 12.504, 10503.947, 495.470, 53050.904 24/08/28,05:15:04,02,08,1, 11.9,1,1, 12.504, 10503.959, 495.438, 53050.991 24/08/28,05:15:04,03,08,1, 11.9,1,1, 12.504, 10503.962, 495.446, 53050.901 24/08/28,05:15:04,04,08,1, 11.9,1,1, 12.504, 10503.993, 495.469, 53051.117 24/08/28,05:15:04,05,08,1, 11.9,1,1, 12.504, 10504.011, 495.439, 53050.942 24/08/28,05:15:04,06,08,1, 11.9,1,1, 12.504, 10503.988, 495.428, 53050.895 24/08/28,05:15:04,07,08,1, 11.9,1,1, 12.504, 10503.999, 495.458, 53050.962 24/08/28,05:15:04,08,08,1, 11.9,1,1, 12.504, 10504.007, 495.445, 53050.912 24/08/28,05:15:04,09,08,1, 11.9,1,1, 12.504, 10503.994, 495.452, 53050.926 24/08/28,05:15:04,10,08,1, 11.9,1,1, 12.504, 10503.980, 495.427, 53050.934 24/08/28,05:15:04,11,08,1, 11.9,1,1, 12.504, 10504.030, 495.457, 53050.944 24/08/28,05:15:04,12,08,1, 11.9,1,1, 12.504, 10504.017, 495.439, 53050.954 24/08/28,05:15:04,13,08,1, 11.9,1,1, 12.504, 10504.015, 495.460, 53050.938 24/08/28,05:15:04,14,08,1, 11.9,1,1, 12.504, 10504.029, 495.472, 53050.910 24/08/28,05:15:04,15,08,1, 11.9,1,1, 12.504, 10504.020, 495.438, 53050.947 24/08/28,05:15:04,16,08,1, 11.9,1,1, 12.504, 10504.034, 495.470, 53050.954 24/08/28,05:15:04,17,08,1, 11.9,1,1, 12.504, 10504.043, 495.455, 53050.914 24/08/28,05:15:04,18,08,1, 11.9,1,1, 12.504, 10504.043, 495.451, 53050.879 24/08/28,05:15:04,19,08,1, 11.9,1,1, 12.504, 10504.049, 495.449, 53050.934 24/08/28,05:15:05,00,08,1, 11.9,1,1, 12.509, 10504.045, 495.449, 53050.934 24/08/28,05:15:05,01,08,1, 11.9,1,1, 12.509, 10504.021, 495.454, 53050.873 24/08/28,05:15:05,02,08,1, 11.9,1,1, 12.509, 10504.038, 495.447, 53050.833 24/08/28,05:15:05,03,08,1, 11.9,1,1, 12.509, 10504.040, 495.433, 53050.858 24/08/28,05:15:05,04,08,1, 11.9,1,1, 12.509, 10504.052, 495.435, 53050.868 24/08/28,05:15:05,05,08,1, 11.9,1,1, 12.509, 10504.042, 495.452, 53050.937 24/08/28,05:15:05,06,08,1, 11.9,1,1, 12.509, 10504.051, 495.442, 53050.874 24/08/28,05:15:05,07,08,1, 11.9,1,1, 12.509, 10504.052, 495.455, 53050.904 24/08/28,05:15:05,08,08,1, 11.9,1,1, 12.509, 10504.022, 495.442, 53050.898 24/08/28,05:15:05,09,08,1, 11.9,1,1, 12.509, 10504.016, 495.454, 53050.889 24/08/28,05:15:05,10,08,1, 11.9,1,1, 12.509, 10504.042, 495.429, 53050.842 24/08/28,05:15:05,11,08,1, 11.9,1,1, 12.509, 10504.066, 495.428, 53050.834 24/08/28,05:15:05,12,08,1, 11.9,1,1, 12.509, 10504.033, 495.431, 53050.839 24/08/28,05:15:05,13,08,1, 11.9,1,1, 12.509, 10504.071, 495.427, 53050.889 24/08/28,05:15:05,14,08,1, 11.9,1,1, 12.509, 10504.046, 495.429, 53050.864 24/08/28,05:15:05,15,08,1, 11.9,1,1, 12.509, 10504.065, 495.406, 53050.830 24/08/28,05:15:05,16,08,1, 11.9,1,1, 12.509, 10504.065, 495.415, 53050.802 24/08/28,05:15:05,17,08,1, 11.9,1,1, 12.509, 10504.085, 495.443, 53050.848 24/08/28,05:15:05,18,08,1, 11.9,1,1, 12.509, 10504.061, 495.433, 53050.816 24/08/28,05:15:05,19,08,1, 11.9,1,1, 12.509, 10504.062, 495.429, 53050.841 24/08/28,05:15:06,00,08,1, 11.8,1,1, 12.507, 10504.062, 495.429, 53050.841 24/08/28,05:15:06,01,08,1, 11.8,1,1, 12.507, 10504.053, 495.454, 53050.805 24/08/28,05:15:06,02,08,1, 11.8,1,1, 12.507, 10504.057, 495.418, 53050.788 24/08/28,05:15:06,03,08,1, 11.8,1,1, 12.507, 10504.048, 495.421, 53050.675 24/08/28,05:15:06,04,08,1, 11.8,1,1, 12.507, 10504.059, 495.434, 53050.840 24/08/28,05:15:06,05,08,1, 11.8,1,1, 12.507, 10504.075, 495.429, 53050.850 24/08/28,05:15:06,06,08,1, 11.8,1,1, 12.507, 10504.085, 495.415, 53050.784 24/08/28,05:15:06,07,08,1, 11.8,1,1, 12.507, 10504.091, 495.406, 53050.851 24/08/28,05:15:06,08,08,1, 11.8,1,1, 12.507, 10504.076, 495.422, 53050.751 24/08/28,05:15:06,09,08,1, 11.8,1,1, 12.507, 10504.055, 495.396, 53050.762 24/08/28,05:15:06,10,08,1, 11.8,1,1, 12.507, 10504.089, 495.398, 53050.754 24/08/28,05:15:06,11,08,1, 11.8,1,1, 12.507, 10504.061, 495.375, 53050.792 24/08/28,05:15:06,12,08,1, 11.8,1,1, 12.507, 10504.073, 495.409, 53050.773 24/08/28,05:15:06,13,08,1, 11.8,1,1, 12.507, 10504.073, 495.414, 53050.810 24/08/28,05:15:06,14,08,1, 11.8,1,1, 12.507, 10504.044, 495.399, 53050.791 24/08/28,05:15:06,15,08,1, 11.8,1,1, 12.507, 10504.053, 495.407, 53050.891 24/08/28,05:15:06,16,08,1, 11.8,1,1, 12.507, 10504.083, 495.376, 53050.756 24/08/28,05:15:06,17,08,1, 11.8,1,1, 12.507, 10504.096, 495.409, 53050.786 24/08/28,05:15:06,18,08,1, 11.8,1,1, 12.507, 10504.090, 495.396, 53050.785 24/08/28,05:15:06,19,08,1, 11.8,1,1, 12.507, 10504.095, 495.380, 53050.744 24/08/28,05:15:07,00,08,1, 11.9,1,1, 12.508, 10504.087, 495.380, 53050.744 24/08/28,05:15:07,01,08,1, 11.9,1,1, 12.508, 10504.067, 495.399, 53050.782 24/08/28,05:15:07,02,08,1, 11.9,1,1, 12.508, 10504.045, 495.403, 53050.736 24/08/28,05:15:07,03,08,1, 11.9,1,1, 12.508, 10504.083, 495.368, 53050.818 24/08/28,05:15:07,04,08,1, 11.9,1,1, 12.508, 10504.059, 495.386, 53050.782 24/08/28,05:15:07,05,08,1, 11.9,1,1, 12.508, 10504.076, 495.385, 53050.731 24/08/28,05:15:07,06,08,1, 11.9,1,1, 12.508, 10504.064, 495.366, 53050.659 24/08/28,05:15:07,07,08,1, 11.9,1,1, 12.508, 10504.063, 495.367, 53050.772 24/08/28,05:15:07,08,08,1, 11.9,1,1, 12.508, 10504.057, 495.377, 53050.790 24/08/28,05:15:07,09,08,1, 11.9,1,1, 12.508, 10504.066, 495.349, 53050.688 24/08/28,05:15:07,10,08,1, 11.9,1,1, 12.508, 10504.061, 495.357, 53050.706 24/08/28,05:15:07,11,08,1, 11.9,1,1, 12.508, 10504.080, 495.345, 53050.758 24/08/28,05:15:07,12,08,1, 11.9,1,1, 12.508, 10504.061, 495.354, 53050.723 24/08/28,05:15:07,13,08,1, 11.9,1,1, 12.508, 10504.080, 495.375, 53050.664 24/08/28,05:15:07,14,08,1, 11.9,1,1, 12.508, 10504.073, 495.367, 53050.674 24/08/28,05:15:07,15,08,1, 11.9,1,1, 12.508, 10504.080, 495.361, 53050.702 24/08/28,05:15:07,16,08,1, 11.9,1,1, 12.508, 10504.097, 495.351, 53050.642 24/08/28,05:15:07,17,08,1, 11.9,1,1, 12.508, 10504.045, 495.340, 53050.711 24/08/28,05:15:07,18,08,1, 11.9,1,1, 12.508, 10504.089, 495.356, 53050.691 24/08/28,05:15:07,19,08,1, 11.9,1,1, 12.508, 10504.080, 495.341, 53050.683 24/08/28,05:15:08,00,08,1, 12.0,1,1, 12.506, 10504.079, 495.341, 53050.683 24/08/28,05:15:08,01,08,1, 12.0,1,1, 12.506, 10504.094, 495.333, 53050.673 24/08/28,05:15:08,02,08,1, 12.0,1,1, 12.506, 10504.090, 495.342, 53050.699 24/08/28,05:15:08,03,08,1, 12.0,1,1, 12.506, 10504.087, 495.320, 53050.666 24/08/28,05:15:08,04,08,1, 12.0,1,1, 12.506, 10504.099, 495.348, 53050.720 24/08/28,05:15:08,05,08,1, 12.0,1,1, 12.506, 10504.088, 495.335, 53050.634 24/08/28,05:15:08,06,08,1, 12.0,1,1, 12.506, 10504.093, 495.325, 53050.656 24/08/28,05:15:08,07,08,1, 12.0,1,1, 12.506, 10504.087, 495.310, 53050.554 24/08/28,05:15:08,08,08,1, 12.0,1,1, 12.506, 10504.097, 495.338, 53050.597 24/08/28,05:15:08,09,08,1, 12.0,1,1, 12.506, 10504.111, 495.330, 53050.568 24/08/28,05:15:08,10,08,1, 12.0,1,1, 12.506, 10504.113, 495.330, 53050.655 24/08/28,05:15:08,11,08,1, 12.0,1,1, 12.506, 10504.096, 495.332, 53050.690 24/08/28,05:15:08,12,08,1, 12.0,1,1, 12.506, 10504.103, 495.318, 53050.684 24/08/28,05:15:08,13,08,1, 12.0,1,1, 12.506, 10504.116, 495.311, 53050.646 24/08/28,05:15:08,14,08,1, 12.0,1,1, 12.506, 10504.109, 495.318, 53050.602 24/08/28,05:15:08,15,08,1, 12.0,1,1, 12.506, 10504.104, 495.305, 53050.673 24/08/28,05:15:08,16,08,1, 12.0,1,1, 12.506, 10504.090, 495.317, 53050.656 24/08/28,05:15:08,17,08,1, 12.0,1,1, 12.506, 10504.104, 495.308, 53050.574 24/08/28,05:15:08,18,08,1, 12.0,1,1, 12.506, 10504.114, 495.312, 53050.572 24/08/28,05:15:08,19,08,1, 12.0,1,1, 12.506, 10504.106, 495.321, 53050.564 24/08/28,05:15:09,00,08,1, 11.9,1,1, 12.510, 10504.104, 495.321, 53050.564 24/08/28,05:15:09,01,08,1, 11.9,1,1, 12.510, 10504.109, 495.288, 53050.585 24/08/28,05:15:09,02,08,1, 11.9,1,1, 12.510, 10504.127, 495.289, 53050.594 24/08/28,05:15:09,03,08,1, 11.9,1,1, 12.510, 10504.102, 495.308, 53050.563 24/08/28,05:15:09,04,08,1, 11.9,1,1, 12.510, 10504.122, 495.299, 53050.610 24/08/28,05:15:09,05,08,1, 11.9,1,1, 12.510, 10504.128, 495.299, 53050.560 24/08/28,05:15:09,06,08,1, 11.9,1,1, 12.510, 10504.125, 495.315, 53050.594 24/08/28,05:15:09,07,08,1, 11.9,1,1, 12.510, 10504.122, 495.317, 53050.615 24/08/28,05:15:09,08,08,1, 11.9,1,1, 12.510, 10504.117, 495.324, 53050.594 24/08/28,05:15:09,09,08,1, 11.9,1,1, 12.510, 10504.099, 495.308, 53050.581 24/08/28,05:15:09,10,08,1, 11.9,1,1, 12.510, 10504.117, 495.302, 53050.603 24/08/28,05:15:09,11,08,1, 11.9,1,1, 12.510, 10504.132, 495.285, 53050.572 24/08/28,05:15:09,12,08,1, 11.9,1,1, 12.510, 10504.125, 495.306, 53050.617 24/08/28,05:15:09,13,08,1, 11.9,1,1, 12.510, 10504.113, 495.288, 53050.556 24/08/28,05:15:09,14,08,1, 11.9,1,1, 12.510, 10504.123, 495.304, 53050.599 24/08/28,05:15:09,15,08,1, 11.9,1,1, 12.510, 10504.148, 495.299, 53050.559 24/08/28,05:15:09,16,08,1, 11.9,1,1, 12.510, 10504.168, 495.310, 53050.535 24/08/28,05:15:09,17,08,1, 11.9,1,1, 12.510, 10504.155, 495.319, 53050.640 24/08/28,05:15:09,18,08,1, 11.9,1,1, 12.510, 10504.125, 495.309, 53050.544 24/08/28,05:15:09,19,08,1, 11.9,1,1, 12.510, 10504.160, 495.314, 53050.599 24/08/28,05:15:10,00,08,1, 11.8,1,1, 12.506, 10504.154, 495.314, 53050.599 24/08/28,05:15:10,01,08,1, 11.8,1,1, 12.506, 10504.138, 495.318, 53050.602 24/08/28,05:15:10,02,08,1, 11.8,1,1, 12.506, 10504.166, 495.288, 53050.513 24/08/28,05:15:10,03,08,1, 11.8,1,1, 12.506, 10504.174, 495.299, 53050.530 24/08/28,05:15:10,04,08,1, 11.8,1,1, 12.506, 10504.170, 495.320, 53050.529 24/08/28,05:15:10,05,08,1, 11.8,1,1, 12.506, 10504.176, 495.299, 53050.552 24/08/28,05:15:10,06,08,1, 11.8,1,1, 12.506, 10504.157, 495.300, 53050.532 24/08/28,05:15:10,07,08,1, 11.8,1,1, 12.506, 10504.166, 495.317, 53050.561 24/08/28,05:15:10,08,08,1, 11.8,1,1, 12.506, 10504.183, 495.326, 53050.559 24/08/28,05:15:10,09,08,1, 11.8,1,1, 12.506, 10504.180, 495.300, 53050.556 24/08/28,05:15:10,10,08,1, 11.8,1,1, 12.506, 10504.178, 495.316, 53050.569 24/08/28,05:15:10,11,08,1, 11.8,1,1, 12.506, 10504.193, 495.306, 53050.477 24/08/28,05:15:10,12,08,1, 11.8,1,1, 12.506, 10504.173, 495.311, 53050.485 24/08/28,05:15:10,13,08,1, 11.8,1,1, 12.506, 10504.195, 495.288, 53050.467 24/08/28,05:15:10,14,08,1, 11.8,1,1, 12.506, 10504.170, 495.297, 53050.460 24/08/28,05:15:10,15,08,1, 11.8,1,1, 12.506, 10504.196, 495.332, 53050.532 24/08/28,05:15:10,16,08,1, 11.8,1,1, 12.506, 10504.208, 495.325, 53050.549 24/08/28,05:15:10,17,08,1, 11.8,1,1, 12.506, 10504.191, 495.305, 53050.482 24/08/28,05:15:10,18,08,1, 11.8,1,1, 12.506, 10504.197, 495.297, 53050.435 24/08/28,05:15:10,19,08,1, 11.8,1,1, 12.506, 10504.196, 495.324, 53050.470 24/08/28,05:15:11,00,08,1, 12.0,1,1, 12.506, 10504.196, 495.324, 53050.470 24/08/28,05:15:11,01,08,1, 12.0,1,1, 12.506, 10504.191, 495.314, 53050.455 24/08/28,05:15:11,02,08,1, 12.0,1,1, 12.506, 10504.236, 495.325, 53050.444 24/08/28,05:15:11,03,08,1, 12.0,1,1, 12.506, 10504.208, 495.337, 53050.471 24/08/28,05:15:11,04,08,1, 12.0,1,1, 12.506, 10504.214, 495.313, 53050.470 24/08/28,05:15:11,05,08,1, 12.0,1,1, 12.506, 10504.215, 495.311, 53050.476 24/08/28,05:15:11,06,08,1, 12.0,1,1, 12.506, 10504.192, 495.300, 53050.453 24/08/28,05:15:11,07,08,1, 12.0,1,1, 12.506, 10504.219, 495.298, 53050.447 24/08/28,05:15:11,08,08,1, 12.0,1,1, 12.506, 10504.250, 495.336, 53050.440 24/08/28,05:15:11,09,08,1, 12.0,1,1, 12.506, 10504.247, 495.357, 53050.530 24/08/28,05:15:11,10,08,1, 12.0,1,1, 12.506, 10504.252, 495.323, 53050.445 24/08/28,05:15:11,11,08,1, 12.0,1,1, 12.506, 10504.232, 495.321, 53050.437 24/08/28,05:15:11,12,08,1, 12.0,1,1, 12.506, 10504.237, 495.303, 53050.421 24/08/28,05:15:11,13,08,1, 12.0,1,1, 12.506, 10504.248, 495.334, 53050.474 24/08/28,05:15:11,14,08,1, 12.0,1,1, 12.506, 10504.238, 495.322, 53050.458 24/08/28,05:15:11,15,08,1, 12.0,1,1, 12.506, 10504.255, 495.311, 53050.450 24/08/28,05:15:11,16,08,1, 12.0,1,1, 12.506, 10504.274, 495.332, 53050.444 24/08/28,05:15:11,17,08,1, 12.0,1,1, 12.506, 10504.241, 495.332, 53050.442 24/08/28,05:15:11,18,08,1, 12.0,1,1, 12.506, 10504.259, 495.329, 53050.475 24/08/28,05:15:11,19,08,1, 12.0,1,1, 12.506, 10504.269, 495.327, 53050.427 24/08/28,05:15:12,00,09,1, 11.9,1,1, 12.506, 10504.262, 495.327, 53050.427 24/08/28,05:15:12,01,09,1, 11.9,1,1, 12.506, 10504.248, 495.331, 53050.409 24/08/28,05:15:12,02,09,1, 11.9,1,1, 12.506, 10504.268, 495.324, 53050.402 24/08/28,05:15:12,03,09,1, 11.9,1,1, 12.506, 10504.255, 495.328, 53050.370 24/08/28,05:15:12,04,09,1, 11.9,1,1, 12.506, 10504.238, 495.346, 53050.447 24/08/28,05:15:12,05,09,1, 11.9,1,1, 12.506, 10504.256, 495.342, 53050.381 24/08/28,05:15:12,06,09,1, 11.9,1,1, 12.506, 10504.274, 495.347, 53050.374 24/08/28,05:15:12,07,09,1, 11.9,1,1, 12.506, 10504.250, 495.366, 53050.432 24/08/28,05:15:12,08,09,1, 11.9,1,1, 12.506, 10504.269, 495.364, 53050.416 24/08/28,05:15:12,09,09,1, 11.9,1,1, 12.506, 10504.278, 495.355, 53050.437 24/08/28,05:15:12,10,09,1, 11.9,1,1, 12.506, 10504.257, 495.372, 53050.339 24/08/28,05:15:12,11,09,1, 11.9,1,1, 12.506, 10504.258, 495.368, 53050.428 24/08/28,05:15:12,12,09,1, 11.9,1,1, 12.506, 10504.285, 495.369, 53050.373 24/08/28,05:15:12,13,09,1, 11.9,1,1, 12.506, 10504.297, 495.356, 53050.359 24/08/28,05:15:12,14,09,1, 11.9,1,1, 12.506, 10504.284, 495.393, 53050.459 24/08/28,05:15:12,15,09,1, 11.9,1,1, 12.506, 10504.301, 495.407, 53050.402 24/08/28,05:15:12,16,09,1, 11.9,1,1, 12.506, 10504.297, 495.360, 53050.387 24/08/28,05:15:12,17,09,1, 11.9,1,1, 12.506, 10504.331, 495.365, 53050.423 24/08/28,05:15:12,18,09,1, 11.9,1,1, 12.506, 10504.295, 495.394, 53050.362 24/08/28,05:15:12,19,09,1, 11.9,1,1, 12.506, 10504.343, 495.379, 53050.369 24/08/28,05:15:13,00,09,1, 11.9,1,1, 12.507, 10504.338, 495.379, 53050.369 24/08/28,05:15:13,01,09,1, 11.9,1,1, 12.507, 10504.333, 495.375, 53050.406 24/08/28,05:15:13,02,09,1, 11.9,1,1, 12.507, 10504.349, 495.371, 53050.295 24/08/28,05:15:13,03,09,1, 11.9,1,1, 12.507, 10504.307, 495.366, 53050.386 24/08/28,05:15:13,04,09,1, 11.9,1,1, 12.507, 10504.325, 495.388, 53050.422 24/08/28,05:15:13,05,09,1, 11.9,1,1, 12.507, 10504.339, 495.391, 53050.321 24/08/28,05:15:13,06,09,1, 11.9,1,1, 12.507, 10504.340, 495.381, 53050.364 24/08/28,05:15:13,07,09,1, 11.9,1,1, 12.507, 10504.344, 495.405, 53050.403 24/08/28,05:15:13,08,09,1, 11.9,1,1, 12.507, 10504.342, 495.386, 53050.292 24/08/28,05:15:13,09,09,1, 11.9,1,1, 12.507, 10504.355, 495.402, 53050.359 24/08/28,05:15:13,10,09,1, 11.9,1,1, 12.507, 10504.391, 495.386, 53050.385 24/08/28,05:15:13,11,09,1, 11.9,1,1, 12.507, 10504.358, 495.395, 53050.288 24/08/28,05:15:13,12,09,1, 11.9,1,1, 12.507, 10504.421, 495.415, 53050.336 24/08/28,05:15:13,13,09,1, 11.9,1,1, 12.507, 10504.398, 495.397, 53050.313 24/08/28,05:15:13,14,09,1, 11.9,1,1, 12.507, 10504.404, 495.366, 53050.308 24/08/28,05:15:13,15,09,1, 11.9,1,1, 12.507, 10504.396, 495.408, 53050.335 24/08/28,05:15:13,16,09,1, 11.9,1,1, 12.507, 10504.422, 495.410, 53050.320 24/08/28,05:15:13,17,09,1, 11.9,1,1, 12.507, 10504.393, 495.416, 53050.337 24/08/28,05:15:13,18,09,1, 11.9,1,1, 12.507, 10504.415, 495.403, 53050.302 24/08/28,05:15:13,19,09,1, 11.9,1,1, 12.507, 10504.421, 495.425, 53050.315 24/08/28,05:15:14,00,10,1, 11.8,1,1, 12.508, 10504.413, 495.425, 53050.315 24/08/28,05:15:14,01,10,1, 11.8,1,1, 12.508, 10504.413, 495.417, 53050.290 24/08/28,05:15:14,02,10,1, 11.8,1,1, 12.508, 10504.439, 495.423, 53050.281 24/08/28,05:15:14,03,10,1, 11.8,1,1, 12.508, 10504.442, 495.423, 53050.318 24/08/28,05:15:14,04,10,1, 11.8,1,1, 12.508, 10504.461, 495.416, 53050.314 24/08/28,05:15:14,05,10,1, 11.8,1,1, 12.508, 10504.457, 495.409, 53050.301 24/08/28,05:15:14,06,10,1, 11.8,1,1, 12.508, 10504.473, 495.409, 53050.321 24/08/28,05:15:14,07,10,1, 11.8,1,1, 12.508, 10504.485, 495.395, 53050.333 24/08/28,05:15:14,08,10,1, 11.8,1,1, 12.508, 10504.470, 495.427, 53050.261 24/08/28,05:15:14,09,10,1, 11.8,1,1, 12.508, 10504.490, 495.386, 53050.290 24/08/28,05:15:14,10,10,1, 11.8,1,1, 12.508, 10504.482, 495.427, 53050.247 24/08/28,05:15:14,11,10,1, 11.8,1,1, 12.508, 10504.504, 495.405, 53050.240 24/08/28,05:15:14,12,10,1, 11.8,1,1, 12.508, 10504.481, 495.422, 53050.245 24/08/28,05:15:14,13,10,1, 11.8,1,1, 12.508, 10504.497, 495.411, 53050.247 24/08/28,05:15:14,14,10,1, 11.8,1,1, 12.508, 10504.506, 495.414, 53050.288 24/08/28,05:15:14,15,10,1, 11.8,1,1, 12.508, 10504.536, 495.423, 53050.298 24/08/28,05:15:14,16,10,1, 11.8,1,1, 12.508, 10504.530, 495.411, 53050.307 24/08/28,05:15:14,17,10,1, 11.8,1,1, 12.508, 10504.531, 495.399, 53050.322 24/08/28,05:15:14,18,10,1, 11.8,1,1, 12.508, 10504.550, 495.405, 53050.299 24/08/28,05:15:14,19,10,1, 11.8,1,1, 12.508, 10504.530, 495.421, 53050.248 24/08/28,05:15:15,00,10,1, 11.9,1,1, 12.503, 10504.529, 495.421, 53050.248 24/08/28,05:15:15,01,10,1, 11.9,1,1, 12.503, 10504.584, 495.390, 53050.141 24/08/28,05:15:15,02,10,1, 11.9,1,1, 12.503, 10504.565, 495.414, 53050.181 24/08/28,05:15:15,03,10,1, 11.9,1,1, 12.503, 10504.561, 495.417, 53050.170 24/08/28,05:15:15,04,10,1, 11.9,1,1, 12.503, 10504.570, 495.397, 53050.284 24/08/28,05:15:15,05,10,1, 11.9,1,1, 12.503, 10504.594, 495.420, 53050.233 24/08/28,05:15:15,06,10,1, 11.9,1,1, 12.503, 10504.584, 495.415, 53050.187 24/08/28,05:15:15,07,10,1, 11.9,1,1, 12.503, 10504.623, 495.406, 53050.235 24/08/28,05:15:15,08,10,1, 11.9,1,1, 12.503, 10504.605, 495.411, 53050.219 24/08/28,05:15:15,09,10,1, 11.9,1,1, 12.503, 10504.601, 495.408, 53050.194 24/08/28,05:15:15,10,10,1, 11.9,1,1, 12.503, 10504.607, 495.376, 53050.208 24/08/28,05:15:15,11,10,1, 11.9,1,1, 12.503, 10504.635, 495.384, 53050.231 24/08/28,05:15:15,12,10,1, 11.9,1,1, 12.503, 10504.625, 495.402, 53050.234 24/08/28,05:15:15,13,10,1, 11.9,1,1, 12.503, 10504.618, 495.378, 53050.160 24/08/28,05:15:15,14,10,1, 11.9,1,1, 12.503, 10504.634, 495.403, 53050.214 24/08/28,05:15:15,15,10,1, 11.9,1,1, 12.503, 10504.682, 495.378, 53050.189 24/08/28,05:15:15,16,10,1, 11.9,1,1, 12.503, 10504.631, 495.396, 53050.223 24/08/28,05:15:15,17,10,1, 11.9,1,1, 12.503, 10504.663, 495.377, 53050.186 24/08/28,05:15:15,18,10,1, 11.9,1,1, 12.503, 10504.645, 495.395, 53050.176 24/08/28,05:15:15,19,10,1, 11.9,1,1, 12.503, 10504.689, 495.382, 53050.243 24/08/28,05:15:16,00,09,1, 11.9,1,1, 12.509, 10504.688, 495.382, 53050.243 24/08/28,05:15:16,01,09,1, 11.9,1,1, 12.509, 10504.673, 495.361, 53050.149 24/08/28,05:15:16,02,09,1, 11.9,1,1, 12.509, 10504.683, 495.398, 53050.443 24/08/28,05:15:16,03,09,1, 11.9,1,1, 12.509, 10504.731, 495.380, 53050.179 24/08/28,05:15:16,04,09,1, 11.9,1,1, 12.509, 10504.722, 495.379, 53050.183 24/08/28,05:15:16,05,09,1, 11.9,1,1, 12.509, 10504.713, 495.370, 53050.098 24/08/28,05:15:16,06,09,1, 11.9,1,1, 12.509, 10504.710, 495.336, 53050.106 24/08/28,05:15:16,07,09,1, 11.9,1,1, 12.509, 10504.729, 495.366, 53050.153 24/08/28,05:15:16,08,09,1, 11.9,1,1, 12.509, 10504.764, 495.368, 53050.125 24/08/28,05:15:16,09,09,1, 11.9,1,1, 12.509, 10504.741, 495.370, 53050.147 24/08/28,05:15:16,10,09,1, 11.9,1,1, 12.509, 10504.747, 495.379, 53050.142 24/08/28,05:15:16,11,09,1, 11.9,1,1, 12.509, 10504.752, 495.351, 53050.102 24/08/28,05:15:16,12,09,1, 11.9,1,1, 12.509, 10504.770, 495.335, 53050.109 24/08/28,05:15:16,13,09,1, 11.9,1,1, 12.509, 10504.776, 495.361, 53050.123 24/08/28,05:15:16,14,09,1, 11.9,1,1, 12.509, 10504.773, 495.368, 53050.091 24/08/28,05:15:16,15,09,1, 11.9,1,1, 12.509, 10504.788, 495.352, 53050.094 24/08/28,05:15:16,16,09,1, 11.9,1,1, 12.509, 10504.784, 495.357, 53050.143 24/08/28,05:15:16,17,09,1, 11.9,1,1, 12.509, 10504.809, 495.331, 53050.050 24/08/28,05:15:16,18,09,1, 11.9,1,1, 12.509, 10504.802, 495.368, 53050.139 24/08/28,05:15:16,19,09,1, 11.9,1,1, 12.509, 10504.788, 495.344, 53050.100 24/08/28,05:15:17,00,09,1, 11.9,1,1, 12.509, 10504.788, 495.344, 53050.100 24/08/28,05:15:17,01,09,1, 11.9,1,1, 12.509, 10504.823, 495.328, 53050.135 24/08/28,05:15:17,02,09,1, 11.9,1,1, 12.509, 10504.843, 495.346, 53050.102 24/08/28,05:15:17,03,09,1, 11.9,1,1, 12.509, 10504.857, 495.377, 53050.099 24/08/28,05:15:17,04,09,1, 11.9,1,1, 12.509, 10504.826, 495.329, 53050.025 24/08/28,05:15:17,05,09,1, 11.9,1,1, 12.509, 10504.850, 495.376, 53050.085 24/08/28,05:15:17,06,09,1, 11.9,1,1, 12.509, 10504.838, 495.317, 53050.057 24/08/28,05:15:17,07,09,1, 11.9,1,1, 12.509, 10504.872, 495.357, 53050.064 24/08/28,05:15:17,08,09,1, 11.9,1,1, 12.509, 10504.889, 495.378, 53050.098 24/08/28,05:15:17,09,09,1, 11.9,1,1, 12.509, 10504.877, 495.359, 53050.047 24/08/28,05:15:17,10,09,1, 11.9,1,1, 12.509, 10504.886, 495.364, 53050.046 24/08/28,05:15:17,11,09,1, 11.9,1,1, 12.509, 10504.898, 495.379, 53050.080 24/08/28,05:15:17,12,09,1, 11.9,1,1, 12.509, 10504.863, 495.372, 53050.068 24/08/28,05:15:17,13,09,1, 11.9,1,1, 12.509, 10504.916, 495.379, 53050.090 24/08/28,05:15:17,14,09,1, 11.9,1,1, 12.509, 10504.907, 495.403, 53050.059 24/08/28,05:15:17,15,09,1, 11.9,1,1, 12.509, 10504.880, 495.390, 53050.077 24/08/28,05:15:17,16,09,1, 11.9,1,1, 12.509, 10504.901, 495.395, 53050.103 24/08/28,05:15:17,17,09,1, 11.9,1,1, 12.509, 10504.937, 495.375, 53050.007 24/08/28,05:15:17,18,09,1, 11.9,1,1, 12.509, 10504.912, 495.403, 53049.989 24/08/28,05:15:17,19,09,1, 11.9,1,1, 12.509, 10504.923, 495.383, 53050.024 24/08/28,05:15:18,00,10,1, 11.8,1,1, 12.506, 10504.922, 495.383, 53050.024 24/08/28,05:15:18,01,10,1, 11.8,1,1, 12.506, 10504.934, 495.374, 53050.050 24/08/28,05:15:18,02,10,1, 11.8,1,1, 12.506, 10504.942, 495.372, 53050.009 24/08/28,05:15:18,03,10,1, 11.8,1,1, 12.506, 10504.968, 495.387, 53049.973 24/08/28,05:15:18,04,10,1, 11.8,1,1, 12.506, 10504.944, 495.374, 53050.140 24/08/28,05:15:18,05,10,1, 11.8,1,1, 12.506, 10504.972, 495.392, 53050.010 24/08/28,05:15:18,06,10,1, 11.8,1,1, 12.506, 10504.944, 495.387, 53050.033 24/08/28,05:15:18,07,10,1, 11.8,1,1, 12.506, 10505.000, 495.387, 53049.946 24/08/28,05:15:18,08,10,1, 11.8,1,1, 12.506, 10504.969, 495.400, 53050.013 24/08/28,05:15:18,09,10,1, 11.8,1,1, 12.506, 10504.978, 495.400, 53050.012 24/08/28,05:15:18,10,10,1, 11.8,1,1, 12.506, 10504.979, 495.401, 53049.999 24/08/28,05:15:18,11,10,1, 11.8,1,1, 12.506, 10504.994, 495.390, 53050.005 24/08/28,05:15:18,12,10,1, 11.8,1,1, 12.506, 10505.008, 495.390, 53049.987 24/08/28,05:15:18,13,10,1, 11.8,1,1, 12.506, 10505.000, 495.404, 53049.960 24/08/28,05:15:18,14,10,1, 11.8,1,1, 12.506, 10505.002, 495.382, 53050.027 24/08/28,05:15:18,15,10,1, 11.8,1,1, 12.506, 10505.025, 495.376, 53049.976 24/08/28,05:15:18,16,10,1, 11.8,1,1, 12.506, 10505.027, 495.414, 53050.049 24/08/28,05:15:18,17,10,1, 11.8,1,1, 12.506, 10505.017, 495.420, 53050.008 24/08/28,05:15:18,18,10,1, 11.8,1,1, 12.506, 10505.022, 495.395, 53050.000 24/08/28,05:15:18,19,10,1, 11.8,1,1, 12.506, 10505.014, 495.436, 53050.021 24/08/28,05:15:19,00,10,1, 11.8,1,1, 12.507, 10505.013, 495.436, 53050.021 24/08/28,05:15:19,01,10,1, 11.8,1,1, 12.507, 10505.020, 495.404, 53049.989 24/08/28,05:15:19,02,10,1, 11.8,1,1, 12.507, 10505.015, 495.411, 53049.906 24/08/28,05:15:19,03,10,1, 11.8,1,1, 12.507, 10505.021, 495.413, 53049.918 24/08/28,05:15:19,04,10,1, 11.8,1,1, 12.507, 10505.048, 495.414, 53049.994 24/08/28,05:15:19,05,10,1, 11.8,1,1, 12.507, 10505.048, 495.425, 53049.948 24/08/28,05:15:19,06,10,1, 11.8,1,1, 12.507, 10505.027, 495.429, 53049.993 24/08/28,05:15:19,07,10,1, 11.8,1,1, 12.507, 10505.042, 495.427, 53049.918 24/08/28,05:15:19,08,10,1, 11.8,1,1, 12.507, 10505.041, 495.441, 53049.989 24/08/28,05:15:19,09,10,1, 11.8,1,1, 12.507, 10505.029, 495.432, 53049.958 24/08/28,05:15:19,10,10,1, 11.8,1,1, 12.507, 10505.026, 495.435, 53049.987 24/08/28,05:15:19,11,10,1, 11.8,1,1, 12.507, 10505.050, 495.393, 53049.898 24/08/28,05:15:19,12,10,1, 11.8,1,1, 12.507, 10505.059, 495.425, 53049.918 24/08/28,05:15:19,13,10,1, 11.8,1,1, 12.507, 10505.053, 495.414, 53049.920 24/08/28,05:15:19,14,10,1, 11.8,1,1, 12.507, 10505.091, 495.418, 53049.946 24/08/28,05:15:19,15,10,1, 11.8,1,1, 12.507, 10505.057, 495.425, 53049.853 24/08/28,05:15:19,16,10,1, 11.8,1,1, 12.507, 10505.095, 495.432, 53049.899 24/08/28,05:15:19,17,10,1, 11.8,1,1, 12.507, 10505.106, 495.433, 53049.868 24/08/28,05:15:19,18,10,1, 11.8,1,1, 12.507, 10505.093, 495.436, 53049.946 24/08/28,05:15:19,19,10,1, 11.8,1,1, 12.507, 10505.091, 495.433, 53049.866 24/08/28,05:15:20,00,10,1, 11.9,1,1, 12.511, 10505.089, 495.433, 53049.866 24/08/28,05:15:20,01,10,1, 11.9,1,1, 12.511, 10505.071, 495.410, 53049.836 24/08/28,05:15:20,02,10,1, 11.9,1,1, 12.511, 10505.079, 495.448, 53049.883 24/08/28,05:15:20,03,10,1, 11.9,1,1, 12.511, 10505.068, 495.436, 53049.904 24/08/28,05:15:20,04,10,1, 11.9,1,1, 12.511, 10505.091, 495.460, 53049.899 24/08/28,05:15:20,05,10,1, 11.9,1,1, 12.511, 10505.086, 495.434, 53049.858 24/08/28,05:15:20,06,10,1, 11.9,1,1, 12.511, 10505.104, 495.440, 53049.910 24/08/28,05:15:20,07,10,1, 11.9,1,1, 12.511, 10505.078, 495.441, 53049.845 24/08/28,05:15:20,08,10,1, 11.9,1,1, 12.511, 10505.085, 495.453, 53049.862 24/08/28,05:15:20,09,10,1, 11.9,1,1, 12.511, 10505.108, 495.454, 53049.872 24/08/28,05:15:20,10,10,1, 11.9,1,1, 12.511, 10505.096, 495.464, 53049.881 24/08/28,05:15:20,11,10,1, 11.9,1,1, 12.511, 10505.121, 495.456, 53049.969 24/08/28,05:15:20,12,10,1, 11.9,1,1, 12.511, 10505.093, 495.449, 53049.857 24/08/28,05:15:20,13,10,1, 11.9,1,1, 12.511, 10505.116, 495.439, 53049.882 24/08/28,05:15:20,14,10,1, 11.9,1,1, 12.511, 10505.119, 495.464, 53049.825 24/08/28,05:15:20,15,10,1, 11.9,1,1, 12.511, 10505.114, 495.463, 53049.907 24/08/28,05:15:20,16,10,1, 11.9,1,1, 12.511, 10505.124, 495.431, 53049.832 24/08/28,05:15:20,17,10,1, 11.9,1,1, 12.511, 10505.132, 495.446, 53049.883 24/08/28,05:15:20,18,10,1, 11.9,1,1, 12.511, 10505.128, 495.434, 53049.874 24/08/28,05:15:20,19,10,1, 11.9,1,1, 12.511, 10505.135, 495.473, 53049.887 24/08/28,05:15:21,00,09,1, 11.9,1,1, 12.506, 10505.130, 495.473, 53049.887 24/08/28,05:15:21,01,09,1, 11.9,1,1, 12.506, 10505.149, 495.440, 53049.839 24/08/28,05:15:21,02,09,1, 11.9,1,1, 12.506, 10505.160, 495.443, 53049.809 24/08/28,05:15:21,03,09,1, 11.9,1,1, 12.506, 10505.146, 495.441, 53049.921 24/08/28,05:15:21,04,09,1, 11.9,1,1, 12.506, 10505.150, 495.451, 53049.789 24/08/28,05:15:21,05,09,1, 11.9,1,1, 12.506, 10505.144, 495.444, 53049.820 24/08/28,05:15:21,06,09,1, 11.9,1,1, 12.506, 10505.144, 495.448, 53049.810 24/08/28,05:15:21,07,09,1, 11.9,1,1, 12.506, 10505.147, 495.445, 53049.817 24/08/28,05:15:21,08,09,1, 11.9,1,1, 12.506, 10505.155, 495.445, 53049.858 24/08/28,05:15:21,09,09,1, 11.9,1,1, 12.506, 10505.139, 495.447, 53049.743 24/08/28,05:15:21,10,09,1, 11.9,1,1, 12.506, 10505.127, 495.437, 53049.796 24/08/28,05:15:21,11,09,1, 11.9,1,1, 12.506, 10505.154, 495.435, 53049.776 24/08/28,05:15:21,12,09,1, 11.9,1,1, 12.506, 10505.155, 495.430, 53049.760 24/08/28,05:15:21,13,09,1, 11.9,1,1, 12.506, 10505.165, 495.445, 53049.782 24/08/28,05:15:21,14,09,1, 11.9,1,1, 12.506, 10505.200, 495.449, 53049.783 24/08/28,05:15:21,15,09,1, 11.9,1,1, 12.506, 10505.158, 495.415, 53049.815 24/08/28,05:15:21,16,09,1, 11.9,1,1, 12.506, 10505.180, 495.443, 53049.838 24/08/28,05:15:21,17,09,1, 11.9,1,1, 12.506, 10505.189, 495.448, 53049.809 24/08/28,05:15:21,18,09,1, 11.9,1,1, 12.506, 10505.184, 495.417, 53049.802 24/08/28,05:15:21,19,09,1, 11.9,1,1, 12.506, 10505.194, 495.437, 53049.753 24/08/28,05:15:22,00,09,1, 11.9,1,1, 12.509, 10505.189, 495.437, 53049.753 24/08/28,05:15:22,01,09,1, 11.9,1,1, 12.509, 10505.199, 495.448, 53049.777 24/08/28,05:15:22,02,09,1, 11.9,1,1, 12.509, 10505.181, 495.449, 53049.755 24/08/28,05:15:22,03,09,1, 11.9,1,1, 12.509, 10505.190, 495.451, 53049.724 24/08/28,05:15:22,04,09,1, 11.9,1,1, 12.509, 10505.193, 495.430, 53049.808 24/08/28,05:15:22,05,09,1, 11.9,1,1, 12.509, 10505.190, 495.430, 53049.785 24/08/28,05:15:22,06,09,1, 11.9,1,1, 12.509, 10505.187, 495.459, 53049.768 24/08/28,05:15:22,07,09,1, 11.9,1,1, 12.509, 10505.193, 495.446, 53049.714 24/08/28,05:15:22,08,09,1, 11.9,1,1, 12.509, 10505.197, 495.454, 53049.741 24/08/28,05:15:22,09,09,1, 11.9,1,1, 12.509, 10505.210, 495.458, 53049.727 24/08/28,05:15:22,10,09,1, 11.9,1,1, 12.509, 10505.224, 495.466, 53049.733 24/08/28,05:15:22,11,09,1, 11.9,1,1, 12.509, 10505.205, 495.480, 53049.761 24/08/28,05:15:22,12,09,1, 11.9,1,1, 12.509, 10505.214, 495.453, 53049.726 24/08/28,05:15:22,13,09,1, 11.9,1,1, 12.509, 10505.208, 495.476, 53049.710 24/08/28,05:15:22,14,09,1, 11.9,1,1, 12.509, 10505.215, 495.455, 53049.698 24/08/28,05:15:22,15,09,1, 11.9,1,1, 12.509, 10505.237, 495.487, 53049.723 24/08/28,05:15:22,16,09,1, 11.9,1,1, 12.509, 10505.213, 495.459, 53049.732 24/08/28,05:15:22,17,09,1, 11.9,1,1, 12.509, 10505.253, 495.483, 53049.743 24/08/28,05:15:22,18,09,1, 11.9,1,1, 12.509, 10505.241, 495.488, 53049.715 24/08/28,05:15:22,19,09,1, 11.9,1,1, 12.509, 10505.230, 495.488, 53049.710 24/08/28,05:15:23,00,09,1, 12.0,1,1, 12.508, 10505.222, 495.488, 53049.710 24/08/28,05:15:23,01,09,1, 12.0,1,1, 12.508, 10505.240, 495.498, 53049.731 24/08/28,05:15:23,02,09,1, 12.0,1,1, 12.508, 10505.211, 495.470, 53049.762 24/08/28,05:15:23,03,09,1, 12.0,1,1, 12.508, 10505.234, 495.512, 53049.787 24/08/28,05:15:23,04,09,1, 12.0,1,1, 12.508, 10505.223, 495.484, 53049.692 24/08/28,05:15:23,05,09,1, 12.0,1,1, 12.508, 10505.211, 495.520, 53049.761 24/08/28,05:15:23,06,09,1, 12.0,1,1, 12.508, 10505.242, 495.495, 53049.711 24/08/28,05:15:23,07,09,1, 12.0,1,1, 12.508, 10505.230, 495.492, 53049.699 24/08/28,05:15:23,08,09,1, 12.0,1,1, 12.508, 10505.207, 495.510, 53049.721 24/08/28,05:15:23,09,09,1, 12.0,1,1, 12.508, 10505.234, 495.509, 53049.721 24/08/28,05:15:23,10,09,1, 12.0,1,1, 12.508, 10505.235, 495.539, 53049.771 24/08/28,05:15:23,11,09,1, 12.0,1,1, 12.508, 10505.260, 495.525, 53049.755 24/08/28,05:15:23,12,09,1, 12.0,1,1, 12.508, 10505.228, 495.518, 53049.680 24/08/28,05:15:23,13,09,1, 12.0,1,1, 12.508, 10505.227, 495.528, 53049.729 24/08/28,05:15:23,14,09,1, 12.0,1,1, 12.508, 10505.227, 495.516, 53049.709 24/08/28,05:15:23,15,09,1, 12.0,1,1, 12.508, 10505.223, 495.545, 53049.678 24/08/28,05:15:23,16,09,1, 12.0,1,1, 12.508, 10505.241, 495.523, 53049.662 24/08/28,05:15:23,17,09,1, 12.0,1,1, 12.508, 10505.236, 495.528, 53049.655 24/08/28,05:15:23,18,09,1, 12.0,1,1, 12.508, 10505.237, 495.548, 53049.631 24/08/28,05:15:23,19,09,1, 12.0,1,1, 12.508, 10505.236, 495.544, 53049.707 24/08/28,05:15:24,00,09,1, 11.9,1,1, 12.505, 10505.230, 495.544, 53049.707 24/08/28,05:15:24,01,09,1, 11.9,1,1, 12.505, 10505.209, 495.555, 53049.703 24/08/28,05:15:24,02,09,1, 11.9,1,1, 12.505, 10505.231, 495.552, 53049.663 24/08/28,05:15:24,03,09,1, 11.9,1,1, 12.505, 10505.237, 495.570, 53049.681 24/08/28,05:15:24,04,09,1, 11.9,1,1, 12.505, 10505.222, 495.542, 53049.683 24/08/28,05:15:24,05,09,1, 11.9,1,1, 12.505, 10505.246, 495.567, 53049.677 24/08/28,05:15:24,06,09,1, 11.9,1,1, 12.505, 10505.248, 495.582, 53049.737 24/08/28,05:15:24,07,09,1, 11.9,1,1, 12.505, 10505.251, 495.583, 53049.634 24/08/28,05:15:24,08,09,1, 11.9,1,1, 12.505, 10505.258, 495.597, 53049.724 24/08/28,05:15:24,09,09,1, 11.9,1,1, 12.505, 10505.231, 495.604, 53049.675 24/08/28,05:15:24,10,09,1, 11.9,1,1, 12.505, 10505.270, 495.606, 53049.649 24/08/28,05:15:24,11,09,1, 11.9,1,1, 12.505, 10505.271, 495.624, 53049.717 24/08/28,05:15:24,12,09,1, 11.9,1,1, 12.505, 10505.232, 495.625, 53049.700 24/08/28,05:15:24,13,09,1, 11.9,1,1, 12.505, 10505.273, 495.607, 53049.673 24/08/28,05:15:24,14,09,1, 11.9,1,1, 12.505, 10505.246, 495.625, 53049.695 24/08/28,05:15:24,15,09,1, 11.9,1,1, 12.505, 10505.270, 495.627, 53049.704 24/08/28,05:15:24,16,09,1, 11.9,1,1, 12.505, 10505.253, 495.646, 53049.679 24/08/28,05:15:24,17,09,1, 11.9,1,1, 12.505, 10505.254, 495.627, 53049.641 24/08/28,05:15:24,18,09,1, 11.9,1,1, 12.505, 10505.248, 495.651, 53049.658 24/08/28,05:15:24,19,09,1, 11.9,1,1, 12.505, 10505.259, 495.655, 53049.639 24/08/28,05:15:25,00,09,1, 11.9,1,1, 12.505, 10505.255, 495.655, 53049.639 24/08/28,05:15:25,01,09,1, 11.9,1,1, 12.505, 10505.278, 495.653, 53049.668 24/08/28,05:15:25,02,09,1, 11.9,1,1, 12.505, 10505.234, 495.667, 53049.643 24/08/28,05:15:25,03,09,1, 11.9,1,1, 12.505, 10505.277, 495.663, 53049.660 24/08/28,05:15:25,04,09,1, 11.9,1,1, 12.505, 10505.269, 495.687, 53049.671 24/08/28,05:15:25,05,09,1, 11.9,1,1, 12.505, 10505.251, 495.683, 53049.649 24/08/28,05:15:25,06,09,1, 11.9,1,1, 12.505, 10505.264, 495.701, 53049.699 24/08/28,05:15:25,07,09,1, 11.9,1,1, 12.505, 10505.275, 495.693, 53049.609 24/08/28,05:15:25,08,09,1, 11.9,1,1, 12.505, 10505.280, 495.681, 53049.636 24/08/28,05:15:25,09,09,1, 11.9,1,1, 12.505, 10505.293, 495.707, 53049.602 24/08/28,05:15:25,10,09,1, 11.9,1,1, 12.505, 10505.282, 495.714, 53049.622 24/08/28,05:15:25,11,09,1, 11.9,1,1, 12.505, 10505.275, 495.706, 53049.654 24/08/28,05:15:25,12,09,1, 11.9,1,1, 12.505, 10505.294, 495.718, 53049.626 24/08/28,05:15:25,13,09,1, 11.9,1,1, 12.505, 10505.284, 495.712, 53049.654 24/08/28,05:15:25,14,09,1, 11.9,1,1, 12.505, 10505.287, 495.687, 53049.584 24/08/28,05:15:25,15,09,1, 11.9,1,1, 12.505, 10505.260, 495.732, 53049.641 24/08/28,05:15:25,16,09,1, 11.9,1,1, 12.505, 10505.259, 495.714, 53049.662 24/08/28,05:15:25,17,09,1, 11.9,1,1, 12.505, 10505.249, 495.712, 53049.649 24/08/28,05:15:25,18,09,1, 11.9,1,1, 12.505, 10505.295, 495.721, 53049.542 24/08/28,05:15:25,19,09,1, 11.9,1,1, 12.505, 10505.257, 495.755, 53049.676 24/08/28,05:15:26,00,09,1, 11.9,1,1, 12.509, 10505.255, 495.755, 53049.676 24/08/28,05:15:26,01,09,1, 11.9,1,1, 12.509, 10505.268, 495.753, 53049.667 24/08/28,05:15:26,02,09,1, 11.9,1,1, 12.509, 10505.311, 495.749, 53049.637 24/08/28,05:15:26,03,09,1, 11.9,1,1, 12.509, 10505.290, 495.734, 53049.615 24/08/28,05:15:26,04,09,1, 11.9,1,1, 12.509, 10505.256, 495.749, 53049.658 24/08/28,05:15:26,05,09,1, 11.9,1,1, 12.509, 10505.286, 495.735, 53049.635 24/08/28,05:15:26,06,09,1, 11.9,1,1, 12.509, 10505.245, 495.746, 53049.583 24/08/28,05:15:26,07,09,1, 11.9,1,1, 12.509, 10505.263, 495.748, 53049.626 24/08/28,05:15:26,08,09,1, 11.9,1,1, 12.509, 10505.254, 495.756, 53049.601 24/08/28,05:15:26,09,09,1, 11.9,1,1, 12.509, 10505.275, 495.762, 53049.589 24/08/28,05:15:26,10,09,1, 11.9,1,1, 12.509, 10505.253, 495.770, 53049.613 24/08/28,05:15:26,11,09,1, 11.9,1,1, 12.509, 10505.273, 495.769, 53049.588 24/08/28,05:15:26,12,09,1, 11.9,1,1, 12.509, 10505.293, 495.764, 53049.642 24/08/28,05:15:26,13,09,1, 11.9,1,1, 12.509, 10505.257, 495.766, 53049.622 24/08/28,05:15:26,14,09,1, 11.9,1,1, 12.509, 10505.292, 495.777, 53049.539 24/08/28,05:15:26,15,09,1, 11.9,1,1, 12.509, 10505.272, 495.767, 53049.588 24/08/28,05:15:26,16,09,1, 11.9,1,1, 12.509, 10505.259, 495.789, 53049.551 24/08/28,05:15:26,17,09,1, 11.9,1,1, 12.509, 10505.272, 495.774, 53049.587 24/08/28,05:15:26,18,09,1, 11.9,1,1, 12.509, 10505.286, 495.787, 53049.609 24/08/28,05:15:26,19,09,1, 11.9,1,1, 12.509, 10505.266, 495.797, 53049.588 24/08/28,05:15:27,00,08,1, 11.9,1,1, 12.507, 10505.264, 495.797, 53049.588 24/08/28,05:15:27,01,08,1, 11.9,1,1, 12.507, 10505.271, 495.794, 53049.558 24/08/28,05:15:27,02,08,1, 11.9,1,1, 12.507, 10505.268, 495.799, 53049.505 24/08/28,05:15:27,03,08,1, 11.9,1,1, 12.507, 10505.258, 495.817, 53049.526 24/08/28,05:15:27,04,08,1, 11.9,1,1, 12.507, 10505.257, 495.807, 53049.584 24/08/28,05:15:27,05,08,1, 11.9,1,1, 12.507, 10505.261, 495.771, 53049.522 24/08/28,05:15:27,06,08,1, 11.9,1,1, 12.507, 10505.247, 495.823, 53049.583 24/08/28,05:15:27,07,08,1, 11.9,1,1, 12.507, 10505.227, 495.815, 53049.653 24/08/28,05:15:27,08,08,1, 11.9,1,1, 12.507, 10505.255, 495.778, 53049.525 24/08/28,05:15:27,09,08,1, 11.9,1,1, 12.507, 10505.245, 495.821, 53049.538 24/08/28,05:15:27,10,08,1, 11.9,1,1, 12.507, 10505.263, 495.804, 53049.572 24/08/28,05:15:27,11,08,1, 11.9,1,1, 12.507, 10505.243, 495.806, 53049.504 24/08/28,05:15:27,12,08,1, 11.9,1,1, 12.507, 10505.256, 495.811, 53049.568 24/08/28,05:15:27,13,08,1, 11.9,1,1, 12.507, 10505.257, 495.808, 53049.592 24/08/28,05:15:27,14,08,1, 11.9,1,1, 12.507, 10505.251, 495.792, 53049.522 24/08/28,05:15:27,15,08,1, 11.9,1,1, 12.507, 10505.252, 495.826, 53049.536 24/08/28,05:15:27,16,08,1, 11.9,1,1, 12.507, 10505.276, 495.834, 53049.603 24/08/28,05:15:27,17,08,1, 11.9,1,1, 12.507, 10505.256, 495.805, 53049.533 24/08/28,05:15:27,18,08,1, 11.9,1,1, 12.507, 10505.266, 495.824, 53049.571 24/08/28,05:15:27,19,08,1, 11.9,1,1, 12.507, 10505.249, 495.858, 53049.640 24/08/28,05:15:28,00,08,1, 11.9,1,1, 12.508, 10505.247, 495.858, 53049.640 24/08/28,05:15:28,01,08,1, 11.9,1,1, 12.508, 10505.247, 495.838, 53049.522 24/08/28,05:15:28,02,08,1, 11.9,1,1, 12.508, 10505.250, 495.840, 53049.612 24/08/28,05:15:28,03,08,1, 11.9,1,1, 12.508, 10505.248, 495.855, 53049.578 24/08/28,05:15:28,04,08,1, 11.9,1,1, 12.508, 10505.237, 495.857, 53049.588 24/08/28,05:15:28,05,08,1, 11.9,1,1, 12.508, 10505.251, 495.868, 53049.615 24/08/28,05:15:28,06,08,1, 11.9,1,1, 12.508, 10505.260, 495.836, 53049.502 24/08/28,05:15:28,07,08,1, 11.9,1,1, 12.508, 10505.264, 495.847, 53049.543 24/08/28,05:15:28,08,08,1, 11.9,1,1, 12.508, 10505.289, 495.855, 53049.597 24/08/28,05:15:28,09,08,1, 11.9,1,1, 12.508, 10505.259, 495.854, 53049.511 24/08/28,05:15:28,10,08,1, 11.9,1,1, 12.508, 10505.261, 495.868, 53049.527 24/08/28,05:15:28,11,08,1, 11.9,1,1, 12.508, 10505.279, 495.848, 53049.547 24/08/28,05:15:28,12,08,1, 11.9,1,1, 12.508, 10505.276, 495.860, 53049.534 24/08/28,05:15:28,13,08,1, 11.9,1,1, 12.508, 10505.265, 495.825, 53049.495 24/08/28,05:15:28,14,08,1, 11.9,1,1, 12.508, 10505.294, 495.853, 53049.427 24/08/28,05:15:28,15,08,1, 11.9,1,1, 12.508, 10505.276, 495.835, 53049.567 24/08/28,05:15:28,16,08,1, 11.9,1,1, 12.508, 10505.291, 495.862, 53049.563 24/08/28,05:15:28,17,08,1, 11.9,1,1, 12.508, 10505.303, 495.833, 53049.485 24/08/28,05:15:28,18,08,1, 11.9,1,1, 12.508, 10505.301, 495.863, 53049.560 24/08/28,05:15:28,19,08,1, 11.9,1,1, 12.508, 10505.299, 495.833, 53049.496 24/08/28,05:15:29,00,08,1, 11.9,1,1, 12.505, 10505.297, 495.833, 53049.496 24/08/28,05:15:29,01,08,1, 11.9,1,1, 12.505, 10505.292, 495.845, 53049.487 24/08/28,05:15:29,02,08,1, 11.9,1,1, 12.505, 10505.308, 495.848, 53049.528 24/08/28,05:15:29,03,08,1, 11.9,1,1, 12.505, 10505.298, 495.838, 53049.493 24/08/28,05:15:29,04,08,1, 11.9,1,1, 12.505, 10505.311, 495.827, 53049.513 24/08/28,05:15:29,05,08,1, 11.9,1,1, 12.505, 10505.304, 495.818, 53049.473 24/08/28,05:15:29,06,08,1, 11.9,1,1, 12.505, 10505.328, 495.835, 53049.514 24/08/28,05:15:29,07,08,1, 11.9,1,1, 12.505, 10505.321, 495.811, 53049.412 24/08/28,05:15:29,08,08,1, 11.9,1,1, 12.505, 10505.331, 495.842, 53049.457 24/08/28,05:15:29,09,08,1, 11.9,1,1, 12.505, 10505.308, 495.847, 53049.485 24/08/28,05:15:29,10,08,1, 11.9,1,1, 12.505, 10505.313, 495.829, 53049.491 24/08/28,05:15:29,11,08,1, 11.9,1,1, 12.505, 10505.330, 495.826, 53049.512 24/08/28,05:15:29,12,08,1, 11.9,1,1, 12.505, 10505.317, 495.841, 53049.440 24/08/28,05:15:29,13,08,1, 11.9,1,1, 12.505, 10505.358, 495.820, 53049.522 24/08/28,05:15:29,14,08,1, 11.9,1,1, 12.505, 10505.334, 495.841, 53049.497 24/08/28,05:15:29,15,08,1, 11.9,1,1, 12.505, 10505.321, 495.836, 53049.478 24/08/28,05:15:29,16,08,1, 11.9,1,1, 12.505, 10505.346, 495.830, 53049.443 24/08/28,05:15:29,17,08,1, 11.9,1,1, 12.505, 10505.349, 495.825, 53049.453 24/08/28,05:15:29,18,08,1, 11.9,1,1, 12.505, 10505.361, 495.852, 53049.450 24/08/28,05:15:29,19,08,1, 11.9,1,1, 12.505, 10505.375, 495.849, 53049.499 24/08/28,05:15:30,00,09,1, 11.9,1,1, 12.506, 10505.372, 495.849, 53049.499 24/08/28,05:15:30,01,09,1, 11.9,1,1, 12.506, 10505.375, 495.858, 53049.488 24/08/28,05:15:30,02,09,1, 11.9,1,1, 12.506, 10505.391, 495.843, 53049.477 24/08/28,05:15:30,03,09,1, 11.9,1,1, 12.506, 10505.376, 495.853, 53049.484 24/08/28,05:15:30,04,09,1, 11.9,1,1, 12.506, 10505.398, 495.843, 53049.483 24/08/28,05:15:30,05,09,1, 11.9,1,1, 12.506, 10505.396, 495.861, 53049.505 24/08/28,05:15:30,06,09,1, 11.9,1,1, 12.506, 10505.399, 495.868, 53049.492 24/08/28,05:15:30,07,09,1, 11.9,1,1, 12.506, 10505.387, 495.833, 53049.475 24/08/28,05:15:30,08,09,1, 11.9,1,1, 12.506, 10505.394, 495.854, 53049.431 24/08/28,05:15:30,09,09,1, 11.9,1,1, 12.506, 10505.408, 495.836, 53049.521 24/08/28,05:15:30,10,09,1, 11.9,1,1, 12.506, 10505.427, 495.863, 53049.448 24/08/28,05:15:30,11,09,1, 11.9,1,1, 12.506, 10505.434, 495.862, 53049.506 24/08/28,05:15:30,12,09,1, 11.9,1,1, 12.506, 10505.439, 495.877, 53049.488 24/08/28,05:15:30,13,09,1, 11.9,1,1, 12.506, 10505.437, 495.881, 53049.509 24/08/28,05:15:30,14,09,1, 11.9,1,1, 12.506, 10505.476, 495.860, 53049.439 24/08/28,05:15:30,15,09,1, 11.9,1,1, 12.506, 10505.449, 495.868, 53049.390 24/08/28,05:15:30,16,09,1, 11.9,1,1, 12.506, 10505.432, 495.887, 53049.545 24/08/28,05:15:30,17,09,1, 11.9,1,1, 12.506, 10505.436, 495.872, 53049.487 24/08/28,05:15:30,18,09,1, 11.9,1,1, 12.506, 10505.458, 495.893, 53049.487 24/08/28,05:15:30,19,09,1, 11.9,1,1, 12.506, 10505.442, 495.909, 53049.451 24/08/28,05:15:31,00,08,1, 11.9,1,1, 12.508, 10505.439, 495.909, 53049.451 24/08/28,05:15:31,01,08,1, 11.9,1,1, 12.508, 10505.477, 495.922, 53049.457 24/08/28,05:15:31,02,08,1, 11.9,1,1, 12.508, 10505.455, 495.909, 53049.452 24/08/28,05:15:31,03,08,1, 11.9,1,1, 12.508, 10505.453, 495.926, 53049.475 24/08/28,05:15:31,04,08,1, 11.9,1,1, 12.508, 10505.479, 495.920, 53049.439 24/08/28,05:15:31,05,08,1, 11.9,1,1, 12.508, 10505.478, 495.932, 53049.442 24/08/28,05:15:31,06,08,1, 11.9,1,1, 12.508, 10505.467, 495.936, 53049.451 24/08/28,05:15:31,07,08,1, 11.9,1,1, 12.508, 10505.467, 495.938, 53049.437 24/08/28,05:15:31,08,08,1, 11.9,1,1, 12.508, 10505.458, 495.960, 53049.389 24/08/28,05:15:31,09,08,1, 11.9,1,1, 12.508, 10505.477, 495.959, 53049.444 24/08/28,05:15:31,10,08,1, 11.9,1,1, 12.508, 10505.494, 495.975, 53049.430 24/08/28,05:15:31,11,08,1, 11.9,1,1, 12.508, 10505.494, 495.971, 53049.475 24/08/28,05:15:31,12,08,1, 11.9,1,1, 12.508, 10505.482, 495.971, 53049.415 24/08/28,05:15:31,13,08,1, 11.9,1,1, 12.508, 10505.491, 495.982, 53049.388 24/08/28,05:15:31,14,08,1, 11.9,1,1, 12.508, 10505.515, 496.016, 53049.531 24/08/28,05:15:31,15,08,1, 11.9,1,1, 12.508, 10505.489, 495.980, 53049.435 24/08/28,05:15:31,16,08,1, 11.9,1,1, 12.508, 10505.493, 495.981, 53049.401 24/08/28,05:15:31,17,08,1, 11.9,1,1, 12.508, 10505.538, 496.003, 53049.483 24/08/28,05:15:31,18,08,1, 11.9,1,1, 12.508, 10505.531, 495.974, 53049.383 24/08/28,05:15:31,19,08,1, 11.9,1,1, 12.508, 10505.542, 496.032, 53049.472 24/08/28,05:15:32,00,09,1, 11.9,1,1, 12.509, 10505.539, 496.032, 53049.472 24/08/28,05:15:32,01,09,1, 11.9,1,1, 12.509, 10505.518, 496.015, 53049.376 24/08/28,05:15:32,02,09,1, 11.9,1,1, 12.509, 10505.537, 496.035, 53049.381 24/08/28,05:15:32,03,09,1, 11.9,1,1, 12.509, 10505.535, 496.053, 53049.462 24/08/28,05:15:32,04,09,1, 11.9,1,1, 12.509, 10505.557, 496.046, 53049.470 24/08/28,05:15:32,05,09,1, 11.9,1,1, 12.509, 10505.557, 496.048, 53049.491 24/08/28,05:15:32,06,09,1, 11.9,1,1, 12.509, 10505.568, 496.051, 53049.376 24/08/28,05:15:32,07,09,1, 11.9,1,1, 12.509, 10505.580, 496.035, 53049.373 24/08/28,05:15:32,08,09,1, 11.9,1,1, 12.509, 10505.579, 496.041, 53049.380 24/08/28,05:15:32,09,09,1, 11.9,1,1, 12.509, 10505.589, 496.055, 53049.408 24/08/28,05:15:32,10,09,1, 11.9,1,1, 12.509, 10505.568, 496.058, 53049.410 24/08/28,05:15:32,11,09,1, 11.9,1,1, 12.509, 10505.577, 496.040, 53049.382 24/08/28,05:15:32,12,09,1, 11.9,1,1, 12.509, 10505.614, 496.063, 53049.380 24/08/28,05:15:32,13,09,1, 11.9,1,1, 12.509, 10505.603, 496.059, 53049.451 24/08/28,05:15:32,14,09,1, 11.9,1,1, 12.509, 10505.602, 496.117, 53049.439 24/08/28,05:15:32,15,09,1, 11.9,1,1, 12.509, 10505.619, 496.098, 53049.343 24/08/28,05:15:32,16,09,1, 11.9,1,1, 12.509, 10505.625, 496.114, 53049.342 24/08/28,05:15:32,17,09,1, 11.9,1,1, 12.509, 10505.618, 496.109, 53049.394 24/08/28,05:15:32,18,09,1, 11.9,1,1, 12.509, 10505.617, 496.115, 53049.412 24/08/28,05:15:32,19,09,1, 11.9,1,1, 12.509, 10505.623, 496.134, 53049.441 24/08/28,05:15:33,00,09,1, 11.9,1,1, 12.508, 10505.623, 496.134, 53049.441 24/08/28,05:15:33,01,09,1, 11.9,1,1, 12.508, 10505.618, 496.148, 53049.451 24/08/28,05:15:33,02,09,1, 11.9,1,1, 12.508, 10505.634, 496.147, 53049.347 24/08/28,05:15:33,03,09,1, 11.9,1,1, 12.508, 10505.622, 496.163, 53049.430 24/08/28,05:15:33,04,09,1, 11.9,1,1, 12.508, 10505.652, 496.167, 53049.393 24/08/28,05:15:33,05,09,1, 11.9,1,1, 12.508, 10505.642, 496.154, 53049.322 24/08/28,05:15:33,06,09,1, 11.9,1,1, 12.508, 10505.635, 496.166, 53049.381 24/08/28,05:15:33,07,09,1, 11.9,1,1, 12.508, 10505.672, 496.159, 53049.396 24/08/28,05:15:33,08,09,1, 11.9,1,1, 12.508, 10505.654, 496.167, 53049.426 24/08/28,05:15:33,09,09,1, 11.9,1,1, 12.508, 10505.654, 496.197, 53049.365 24/08/28,05:15:33,10,09,1, 11.9,1,1, 12.508, 10505.643, 496.192, 53049.398 24/08/28,05:15:33,11,09,1, 11.9,1,1, 12.508, 10505.655, 496.215, 53049.427 24/08/28,05:15:33,12,09,1, 11.9,1,1, 12.508, 10505.670, 496.222, 53049.316 24/08/28,05:15:33,13,09,1, 11.9,1,1, 12.508, 10505.650, 496.210, 53049.392 24/08/28,05:15:33,14,09,1, 11.9,1,1, 12.508, 10505.663, 496.221, 53049.398 24/08/28,05:15:33,15,09,1, 11.9,1,1, 12.508, 10505.642, 496.222, 53049.359 24/08/28,05:15:33,16,09,1, 11.9,1,1, 12.508, 10505.695, 496.247, 53049.417 24/08/28,05:15:33,17,09,1, 11.9,1,1, 12.508, 10505.697, 496.235, 53049.394 24/08/28,05:15:33,18,09,1, 11.9,1,1, 12.508, 10505.662, 496.281, 53049.362 24/08/28,05:15:33,19,09,1, 11.9,1,1, 12.508, 10505.706, 496.255, 53049.378 24/08/28,05:15:34,00,08,1, 11.9,1,1, 12.507, 10505.706, 496.255, 53049.378 24/08/28,05:15:34,01,08,1, 11.9,1,1, 12.507, 10505.692, 496.298, 53049.375 24/08/28,05:15:34,02,08,1, 11.9,1,1, 12.507, 10505.713, 496.288, 53049.378 24/08/28,05:15:34,03,08,1, 11.9,1,1, 12.507, 10505.725, 496.314, 53049.402 24/08/28,05:15:34,04,08,1, 11.9,1,1, 12.507, 10505.697, 496.270, 53049.401 24/08/28,05:15:34,05,08,1, 11.9,1,1, 12.507, 10505.694, 496.279, 53049.358 24/08/28,05:15:34,06,08,1, 11.9,1,1, 12.507, 10505.711, 496.288, 53049.375 24/08/28,05:15:34,07,08,1, 11.9,1,1, 12.507, 10505.697, 496.321, 53049.371 24/08/28,05:15:34,08,08,1, 11.9,1,1, 12.507, 10505.724, 496.303, 53049.399 24/08/28,05:15:34,09,08,1, 11.9,1,1, 12.507, 10505.730, 496.313, 53049.369 24/08/28,05:15:34,10,08,1, 11.9,1,1, 12.507, 10505.722, 496.330, 53049.419 24/08/28,05:15:34,11,08,1, 11.9,1,1, 12.507, 10505.722, 496.338, 53049.389 24/08/28,05:15:34,12,08,1, 11.9,1,1, 12.507, 10505.733, 496.340, 53049.367 24/08/28,05:15:34,13,08,1, 11.9,1,1, 12.507, 10505.743, 496.331, 53049.351 24/08/28,05:15:34,14,08,1, 11.9,1,1, 12.507, 10505.750, 496.340, 53049.343 24/08/28,05:15:34,15,08,1, 11.9,1,1, 12.507, 10505.718, 496.360, 53049.371 24/08/28,05:15:34,16,08,1, 11.9,1,1, 12.507, 10505.742, 496.353, 53049.324 24/08/28,05:15:34,17,08,1, 11.9,1,1, 12.507, 10505.748, 496.378, 53049.332 24/08/28,05:15:34,18,08,1, 11.9,1,1, 12.507, 10505.787, 496.371, 53049.376 24/08/28,05:15:34,19,08,1, 11.9,1,1, 12.507, 10505.783, 496.374, 53049.407 24/08/28,05:15:35,00,08,1, 11.9,1,1, 12.507, 10505.781, 496.374, 53049.407 24/08/28,05:15:35,01,08,1, 11.9,1,1, 12.507, 10505.784, 496.371, 53049.323 24/08/28,05:15:35,02,08,1, 11.9,1,1, 12.507, 10505.793, 496.401, 53049.361 24/08/28,05:15:35,03,08,1, 11.9,1,1, 12.507, 10505.781, 496.385, 53049.406 24/08/28,05:15:35,04,08,1, 11.9,1,1, 12.507, 10505.803, 496.410, 53049.372 24/08/28,05:15:35,05,08,1, 11.9,1,1, 12.507, 10505.801, 496.402, 53049.351 24/08/28,05:15:35,06,08,1, 11.9,1,1, 12.507, 10505.811, 496.431, 53049.386 24/08/28,05:15:35,07,08,1, 11.9,1,1, 12.507, 10505.800, 496.439, 53049.401 24/08/28,05:15:35,08,08,1, 11.9,1,1, 12.507, 10505.843, 496.421, 53049.322 24/08/28,05:15:35,09,08,1, 11.9,1,1, 12.507, 10505.809, 496.422, 53049.286 24/08/28,05:15:35,10,08,1, 11.9,1,1, 12.507, 10505.812, 496.440, 53049.391 24/08/28,05:15:35,11,08,1, 11.9,1,1, 12.507, 10505.832, 496.436, 53049.368 24/08/28,05:15:35,12,08,1, 11.9,1,1, 12.507, 10505.832, 496.437, 53049.280 24/08/28,05:15:35,13,08,1, 11.9,1,1, 12.507, 10505.810, 496.450, 53049.411 24/08/28,05:15:35,14,08,1, 11.9,1,1, 12.507, 10505.829, 496.435, 53049.381 24/08/28,05:15:35,15,08,1, 11.9,1,1, 12.507, 10505.874, 496.422, 53049.256 24/08/28,05:15:35,16,08,1, 11.9,1,1, 12.507, 10505.875, 496.464, 53049.348 24/08/28,05:15:35,17,08,1, 11.9,1,1, 12.507, 10505.877, 496.460, 53049.311 24/08/28,05:15:35,18,08,1, 11.9,1,1, 12.507, 10505.888, 496.466, 53049.299 24/08/28,05:15:35,19,08,1, 11.9,1,1, 12.507, 10505.876, 496.474, 53049.309 24/08/28,05:15:36,00,08,1, 11.9,1,1, 12.505, 10505.873, 496.474, 53049.309 24/08/28,05:15:36,01,08,1, 11.9,1,1, 12.505, 10505.894, 496.474, 53049.351 24/08/28,05:15:36,02,08,1, 11.9,1,1, 12.505, 10505.906, 496.471, 53049.291 24/08/28,05:15:36,03,08,1, 11.9,1,1, 12.505, 10505.908, 496.475, 53049.335 24/08/28,05:15:36,04,08,1, 11.9,1,1, 12.505, 10505.921, 496.520, 53049.379 24/08/28,05:15:36,05,08,1, 11.9,1,1, 12.505, 10505.917, 496.490, 53049.359 24/08/28,05:15:36,06,08,1, 11.9,1,1, 12.505, 10505.939, 496.499, 53049.297 24/08/28,05:15:36,07,08,1, 11.9,1,1, 12.505, 10505.917, 496.511, 53049.290 24/08/28,05:15:36,08,08,1, 11.9,1,1, 12.505, 10505.911, 496.514, 53049.342 24/08/28,05:15:36,09,08,1, 11.9,1,1, 12.505, 10505.947, 496.511, 53049.351 24/08/28,05:15:36,10,08,1, 11.9,1,1, 12.505, 10505.937, 496.517, 53049.265 24/08/28,05:15:36,11,08,1, 11.9,1,1, 12.505, 10505.967, 496.509, 53049.273 24/08/28,05:15:36,12,08,1, 11.9,1,1, 12.505, 10505.954, 496.531, 53049.270 24/08/28,05:15:36,13,08,1, 11.9,1,1, 12.505, 10505.959, 496.540, 53049.277 24/08/28,05:15:36,14,08,1, 11.9,1,1, 12.505, 10505.994, 496.535, 53049.306 24/08/28,05:15:36,15,08,1, 11.9,1,1, 12.505, 10505.986, 496.546, 53049.359 24/08/28,05:15:36,16,08,1, 11.9,1,1, 12.505, 10505.992, 496.559, 53049.254 24/08/28,05:15:36,17,08,1, 11.9,1,1, 12.505, 10505.989, 496.581, 53049.372 24/08/28,05:15:36,18,08,1, 11.9,1,1, 12.505, 10505.981, 496.576, 53049.418 24/08/28,05:15:36,19,08,1, 11.9,1,1, 12.505, 10505.975, 496.562, 53049.251 24/08/28,05:15:37,00,08,1, 12.0,1,1, 12.508, 10505.973, 496.562, 53049.251 24/08/28,05:15:37,01,08,1, 12.0,1,1, 12.508, 10506.028, 496.588, 53049.253 24/08/28,05:15:37,02,08,1, 12.0,1,1, 12.508, 10506.018, 496.614, 53049.304 24/08/28,05:15:37,03,08,1, 12.0,1,1, 12.508, 10506.040, 496.618, 53049.270 24/08/28,05:15:37,04,08,1, 12.0,1,1, 12.508, 10506.040, 496.619, 53049.188 24/08/28,05:15:37,05,08,1, 12.0,1,1, 12.508, 10506.028, 496.618, 53049.296 24/08/28,05:15:37,06,08,1, 12.0,1,1, 12.508, 10506.024, 496.645, 53049.239 24/08/28,05:15:37,07,08,1, 12.0,1,1, 12.508, 10506.032, 496.657, 53049.285 24/08/28,05:15:37,08,08,1, 12.0,1,1, 12.508, 10506.047, 496.622, 53049.282 24/08/28,05:15:37,09,08,1, 12.0,1,1, 12.508, 10506.060, 496.653, 53049.297 24/08/28,05:15:37,10,08,1, 12.0,1,1, 12.508, 10506.063, 496.670, 53049.308 24/08/28,05:15:37,11,08,1, 12.0,1,1, 12.508, 10506.074, 496.662, 53049.302 24/08/28,05:15:37,12,08,1, 12.0,1,1, 12.508, 10506.071, 496.655, 53049.285 24/08/28,05:15:37,13,08,1, 12.0,1,1, 12.508, 10506.082, 496.672, 53049.309 24/08/28,05:15:37,14,08,1, 12.0,1,1, 12.508, 10506.072, 496.693, 53049.320 24/08/28,05:15:37,15,08,1, 12.0,1,1, 12.508, 10506.102, 496.710, 53049.322 24/08/28,05:15:37,16,08,1, 12.0,1,1, 12.508, 10506.092, 496.692, 53049.278 24/08/28,05:15:37,17,08,1, 12.0,1,1, 12.508, 10506.107, 496.715, 53049.258 24/08/28,05:15:37,18,08,1, 12.0,1,1, 12.508, 10506.106, 496.726, 53049.280 24/08/28,05:15:37,19,08,1, 12.0,1,1, 12.508, 10506.139, 496.732, 53049.264 24/08/28,05:15:38,00,08,1, 11.9,1,1, 12.510, 10506.132, 496.732, 53049.264 24/08/28,05:15:38,01,08,1, 11.9,1,1, 12.510, 10506.140, 496.721, 53049.197 24/08/28,05:15:38,02,08,1, 11.9,1,1, 12.510, 10506.099, 496.764, 53049.244 24/08/28,05:15:38,03,08,1, 11.9,1,1, 12.510, 10506.130, 496.763, 53049.279 24/08/28,05:15:38,04,08,1, 11.9,1,1, 12.510, 10506.129, 496.738, 53049.296 24/08/28,05:15:38,05,08,1, 11.9,1,1, 12.510, 10506.157, 496.744, 53049.304 24/08/28,05:15:38,06,08,1, 11.9,1,1, 12.510, 10506.098, 496.767, 53049.447 24/08/28,05:15:38,07,08,1, 11.9,1,1, 12.510, 10506.138, 496.791, 53049.312 24/08/28,05:15:38,08,08,1, 11.9,1,1, 12.510, 10506.165, 496.803, 53049.357 24/08/28,05:15:38,09,08,1, 11.9,1,1, 12.510, 10506.165, 496.787, 53049.249 24/08/28,05:15:38,10,08,1, 11.9,1,1, 12.510, 10506.148, 496.810, 53049.355 24/08/28,05:15:38,11,08,1, 11.9,1,1, 12.510, 10506.195, 496.794, 53049.152 24/08/28,05:15:38,12,08,1, 11.9,1,1, 12.510, 10506.157, 496.820, 53049.220 24/08/28,05:15:38,13,08,1, 11.9,1,1, 12.510, 10506.152, 496.805, 53049.289 24/08/28,05:15:38,14,08,1, 11.9,1,1, 12.510, 10506.162, 496.825, 53049.303 24/08/28,05:15:38,15,08,1, 11.9,1,1, 12.510, 10506.169, 496.818, 53049.102 24/08/28,05:15:38,16,08,1, 11.9,1,1, 12.510, 10506.139, 496.860, 53049.328 24/08/28,05:15:38,17,08,1, 11.9,1,1, 12.510, 10506.160, 496.858, 53049.333 24/08/28,05:15:38,18,08,1, 11.9,1,1, 12.510, 10506.168, 496.872, 53049.336 24/08/28,05:15:38,19,08,1, 11.9,1,1, 12.510, 10506.187, 496.858, 53049.301 24/08/28,05:15:39,00,08,1, 11.9,1,1, 12.508, 10506.182, 496.858, 53049.301 24/08/28,05:15:39,01,08,1, 11.9,1,1, 12.508, 10506.186, 496.880, 53049.235 24/08/28,05:15:39,02,08,1, 11.9,1,1, 12.508, 10506.178, 496.894, 53049.319 24/08/28,05:15:39,03,08,1, 11.9,1,1, 12.508, 10506.187, 496.887, 53049.243 24/08/28,05:15:39,04,08,1, 11.9,1,1, 12.508, 10506.202, 496.894, 53049.255 24/08/28,05:15:39,05,08,1, 11.9,1,1, 12.508, 10506.197, 496.885, 53049.261 24/08/28,05:15:39,06,08,1, 11.9,1,1, 12.508, 10506.212, 496.900, 53049.295 24/08/28,05:15:39,07,08,1, 11.9,1,1, 12.508, 10506.210, 496.896, 53049.223 24/08/28,05:15:39,08,08,1, 11.9,1,1, 12.508, 10506.217, 496.932, 53049.287 24/08/28,05:15:39,09,08,1, 11.9,1,1, 12.508, 10506.212, 496.931, 53049.286 24/08/28,05:15:39,10,08,1, 11.9,1,1, 12.508, 10506.223, 496.934, 53049.225 24/08/28,05:15:39,11,08,1, 11.9,1,1, 12.508, 10506.229, 496.964, 53049.251 24/08/28,05:15:39,12,08,1, 11.9,1,1, 12.508, 10506.226, 496.950, 53049.252 24/08/28,05:15:39,13,08,1, 11.9,1,1, 12.508, 10506.216, 496.974, 53049.276 24/08/28,05:15:39,14,08,1, 11.9,1,1, 12.508, 10506.239, 496.959, 53049.275 24/08/28,05:15:39,15,08,1, 11.9,1,1, 12.508, 10506.216, 496.952, 53049.225 24/08/28,05:15:39,16,08,1, 11.9,1,1, 12.508, 10506.253, 496.990, 53049.263 24/08/28,05:15:39,17,08,1, 11.9,1,1, 12.508, 10506.246, 497.006, 53049.261 24/08/28,05:15:39,18,08,1, 11.9,1,1, 12.508, 10506.218, 497.001, 53049.274 24/08/28,05:15:39,19,08,1, 11.9,1,1, 12.508, 10506.240, 497.011, 53049.244 24/08/28,05:15:40,00,08,1, 11.9,1,1, 12.508, 10506.240, 497.011, 53049.244 24/08/28,05:15:40,01,08,1, 11.9,1,1, 12.508, 10506.247, 497.005, 53049.187 24/08/28,05:15:40,02,08,1, 11.9,1,1, 12.508, 10506.248, 497.019, 53049.192 24/08/28,05:15:40,03,08,1, 11.9,1,1, 12.508, 10506.255, 497.013, 53049.203 24/08/28,05:15:40,04,08,1, 11.9,1,1, 12.508, 10506.263, 497.023, 53049.237 24/08/28,05:15:40,05,08,1, 11.9,1,1, 12.508, 10506.248, 497.028, 53049.308 24/08/28,05:15:40,06,08,1, 11.9,1,1, 12.508, 10506.262, 497.030, 53049.279 24/08/28,05:15:40,07,08,1, 11.9,1,1, 12.508, 10506.252, 497.049, 53049.243 24/08/28,05:15:40,08,08,1, 11.9,1,1, 12.508, 10506.256, 497.027, 53049.277 24/08/28,05:15:40,09,08,1, 11.9,1,1, 12.508, 10506.274, 497.036, 53049.244 24/08/28,05:15:40,10,08,1, 11.9,1,1, 12.508, 10506.273, 497.074, 53049.276 24/08/28,05:15:40,11,08,1, 11.9,1,1, 12.508, 10506.266, 497.042, 53049.263 24/08/28,05:15:40,12,08,1, 11.9,1,1, 12.508, 10506.270, 497.064, 53049.254 24/08/28,05:15:40,13,08,1, 11.9,1,1, 12.508, 10506.272, 497.063, 53049.210 24/08/28,05:15:40,14,08,1, 11.9,1,1, 12.508, 10506.271, 497.090, 53049.222 24/08/28,05:15:40,15,08,1, 11.9,1,1, 12.508, 10506.271, 497.068, 53049.209 24/08/28,05:15:40,16,08,1, 11.9,1,1, 12.508, 10506.262, 497.089, 53049.260 24/08/28,05:15:40,17,08,1, 11.9,1,1, 12.508, 10506.269, 497.080, 53049.206 24/08/28,05:15:40,18,08,1, 11.9,1,1, 12.508, 10506.288, 497.102, 53049.195 24/08/28,05:15:40,19,08,1, 11.9,1,1, 12.508, 10506.259, 497.117, 53049.271 24/08/28,05:15:41,00,09,1, 11.8,1,1, 12.505, 10506.257, 497.117, 53049.271 24/08/28,05:15:41,01,09,1, 11.8,1,1, 12.505, 10506.273, 497.143, 53049.189 24/08/28,05:15:41,02,09,1, 11.8,1,1, 12.505, 10506.246, 497.140, 53049.248 24/08/28,05:15:41,03,09,1, 11.8,1,1, 12.505, 10506.262, 497.157, 53049.218 24/08/28,05:15:41,04,09,1, 11.8,1,1, 12.505, 10506.269, 497.170, 53049.212 24/08/28,05:15:41,05,09,1, 11.8,1,1, 12.505, 10506.281, 497.163, 53049.206 24/08/28,05:15:41,06,09,1, 11.8,1,1, 12.505, 10506.283, 497.182, 53049.230 24/08/28,05:15:41,07,09,1, 11.8,1,1, 12.505, 10506.280, 497.173, 53049.198 24/08/28,05:15:41,08,09,1, 11.8,1,1, 12.505, 10506.283, 497.197, 53049.179 24/08/28,05:15:41,09,09,1, 11.8,1,1, 12.505, 10506.295, 497.197, 53049.214 24/08/28,05:15:41,10,09,1, 11.8,1,1, 12.505, 10506.296, 497.207, 53049.247 24/08/28,05:15:41,11,09,1, 11.8,1,1, 12.505, 10506.294, 497.221, 53049.214 24/08/28,05:15:41,12,09,1, 11.8,1,1, 12.505, 10506.307, 497.231, 53049.224 24/08/28,05:15:41,13,09,1, 11.8,1,1, 12.505, 10506.299, 497.199, 53049.262 24/08/28,05:15:41,14,09,1, 11.8,1,1, 12.505, 10506.314, 497.216, 53049.248 24/08/28,05:15:41,15,09,1, 11.8,1,1, 12.505, 10506.286, 497.235, 53049.300 24/08/28,05:15:41,16,09,1, 11.8,1,1, 12.505, 10506.283, 497.235, 53049.247 24/08/28,05:15:41,17,09,1, 11.8,1,1, 12.505, 10506.301, 497.250, 53049.137 24/08/28,05:15:41,18,09,1, 11.8,1,1, 12.505, 10506.341, 497.240, 53049.191 24/08/28,05:15:41,19,09,1, 11.8,1,1, 12.505, 10506.345, 497.245, 53049.218 24/08/28,05:15:42,00,09,1, 11.9,1,1, 12.504, 10506.340, 497.245, 53049.218 24/08/28,05:15:42,01,09,1, 11.9,1,1, 12.504, 10506.308, 497.281, 53049.224 24/08/28,05:15:42,02,09,1, 11.9,1,1, 12.504, 10506.334, 497.268, 53049.154 24/08/28,05:15:42,03,09,1, 11.9,1,1, 12.504, 10506.324, 497.280, 53049.233 24/08/28,05:15:42,04,09,1, 11.9,1,1, 12.504, 10506.295, 497.316, 53049.513 24/08/28,05:15:42,05,09,1, 11.9,1,1, 12.504, 10506.326, 497.286, 53049.272 24/08/28,05:15:42,06,09,1, 11.9,1,1, 12.504, 10506.321, 497.283, 53049.188 24/08/28,05:15:42,07,09,1, 11.9,1,1, 12.504, 10506.345, 497.316, 53049.228 24/08/28,05:15:42,08,09,1, 11.9,1,1, 12.504, 10506.331, 497.317, 53049.201 24/08/28,05:15:42,09,09,1, 11.9,1,1, 12.504, 10506.307, 497.308, 53049.239 24/08/28,05:15:42,10,09,1, 11.9,1,1, 12.504, 10506.330, 497.338, 53049.216 24/08/28,05:15:42,11,09,1, 11.9,1,1, 12.504, 10506.331, 497.331, 53049.214 24/08/28,05:15:42,12,09,1, 11.9,1,1, 12.504, 10506.357, 497.347, 53049.261 24/08/28,05:15:42,13,09,1, 11.9,1,1, 12.504, 10506.343, 497.338, 53049.172 24/08/28,05:15:42,14,09,1, 11.9,1,1, 12.504, 10506.363, 497.345, 53049.209 24/08/28,05:15:42,15,09,1, 11.9,1,1, 12.504, 10506.350, 497.358, 53049.175 24/08/28,05:15:42,16,09,1, 11.9,1,1, 12.504, 10506.342, 497.376, 53049.278 24/08/28,05:15:42,17,09,1, 11.9,1,1, 12.504, 10506.355, 497.358, 53049.265 24/08/28,05:15:42,18,09,1, 11.9,1,1, 12.504, 10506.354, 497.349, 53049.186 24/08/28,05:15:42,19,09,1, 11.9,1,1, 12.504, 10506.339, 497.357, 53049.253 24/08/28,05:15:43,00,09,1, 11.9,1,1, 12.509, 10506.332, 497.357, 53049.253 24/08/28,05:15:43,01,09,1, 11.9,1,1, 12.509, 10506.366, 497.396, 53049.238 24/08/28,05:15:43,02,09,1, 11.9,1,1, 12.509, 10506.357, 497.373, 53049.241 24/08/28,05:15:43,03,09,1, 11.9,1,1, 12.509, 10506.378, 497.404, 53049.246 24/08/28,05:15:43,04,09,1, 11.9,1,1, 12.509, 10506.379, 497.367, 53049.219 24/08/28,05:15:43,05,09,1, 11.9,1,1, 12.509, 10506.371, 497.427, 53049.167 24/08/28,05:15:43,06,09,1, 11.9,1,1, 12.509, 10506.384, 497.424, 53049.233 24/08/28,05:15:43,07,09,1, 11.9,1,1, 12.509, 10506.398, 497.389, 53049.158 24/08/28,05:15:43,08,09,1, 11.9,1,1, 12.509, 10506.377, 497.418, 53049.140 24/08/28,05:15:43,09,09,1, 11.9,1,1, 12.509, 10506.405, 497.447, 53049.223 24/08/28,05:15:43,10,09,1, 11.9,1,1, 12.509, 10506.387, 497.458, 53049.217 24/08/28,05:15:43,11,09,1, 11.9,1,1, 12.509, 10506.409, 497.448, 53049.252 24/08/28,05:15:43,12,09,1, 11.9,1,1, 12.509, 10506.421, 497.464, 53049.174 24/08/28,05:15:43,13,09,1, 11.9,1,1, 12.509, 10506.407, 497.456, 53049.166 24/08/28,05:15:43,14,09,1, 11.9,1,1, 12.509, 10506.439, 497.461, 53049.223 24/08/28,05:15:43,15,09,1, 11.9,1,1, 12.509, 10506.415, 497.469, 53049.139 24/08/28,05:15:43,16,09,1, 11.9,1,1, 12.509, 10506.442, 497.476, 53049.154 24/08/28,05:15:43,17,09,1, 11.9,1,1, 12.509, 10506.413, 497.473, 53049.185 24/08/28,05:15:43,18,09,1, 11.9,1,1, 12.509, 10506.447, 497.495, 53049.248 24/08/28,05:15:43,19,09,1, 11.9,1,1, 12.509, 10506.431, 497.492, 53049.271 24/08/28,05:15:44,00,09,1, 11.9,1,1, 12.509, 10506.424, 497.492, 53049.271 24/08/28,05:15:44,01,09,1, 11.9,1,1, 12.509, 10506.445, 497.505, 53049.277 24/08/28,05:15:44,02,09,1, 11.9,1,1, 12.509, 10506.446, 497.529, 53049.234 24/08/28,05:15:44,03,09,1, 11.9,1,1, 12.509, 10506.473, 497.515, 53049.205 24/08/28,05:15:44,04,09,1, 11.9,1,1, 12.509, 10506.443, 497.526, 53049.176 24/08/28,05:15:44,05,09,1, 11.9,1,1, 12.509, 10506.483, 497.533, 53049.137 24/08/28,05:15:44,06,09,1, 11.9,1,1, 12.509, 10506.473, 497.531, 53049.243 24/08/28,05:15:44,07,09,1, 11.9,1,1, 12.509, 10506.465, 497.528, 53049.198 24/08/28,05:15:44,08,09,1, 11.9,1,1, 12.509, 10506.497, 497.543, 53049.256 24/08/28,05:15:44,09,09,1, 11.9,1,1, 12.509, 10506.485, 497.556, 53049.228 24/08/28,05:15:44,10,09,1, 11.9,1,1, 12.509, 10506.506, 497.544, 53049.081 24/08/28,05:15:44,11,09,1, 11.9,1,1, 12.509, 10506.483, 497.564, 53049.284 24/08/28,05:15:44,12,09,1, 11.9,1,1, 12.509, 10506.486, 497.577, 53049.213 24/08/28,05:15:44,13,09,1, 11.9,1,1, 12.509, 10506.480, 497.590, 53049.164 24/08/28,05:15:44,14,09,1, 11.9,1,1, 12.509, 10506.484, 497.562, 53049.164 24/08/28,05:15:44,15,09,1, 11.9,1,1, 12.509, 10506.485, 497.605, 53049.180 24/08/28,05:15:44,16,09,1, 11.9,1,1, 12.509, 10506.504, 497.582, 53049.168 24/08/28,05:15:44,17,09,1, 11.9,1,1, 12.509, 10506.499, 497.594, 53049.163 24/08/28,05:15:44,18,09,1, 11.9,1,1, 12.509, 10506.506, 497.612, 53049.226 24/08/28,05:15:44,19,09,1, 11.9,1,1, 12.509, 10506.505, 497.591, 53049.136 24/08/28,05:15:45,00,09,1, 11.9,1,1, 12.508, 10506.499, 497.591, 53049.136 24/08/28,05:15:45,01,09,1, 11.9,1,1, 12.508, 10506.509, 497.612, 53049.243 24/08/28,05:15:45,02,09,1, 11.9,1,1, 12.508, 10506.516, 497.621, 53049.172 24/08/28,05:15:45,03,09,1, 11.9,1,1, 12.508, 10506.525, 497.614, 53049.153 24/08/28,05:15:45,04,09,1, 11.9,1,1, 12.508, 10506.492, 497.621, 53049.189 24/08/28,05:15:45,05,09,1, 11.9,1,1, 12.508, 10506.459, 497.620, 53049.172 24/08/28,05:15:45,06,09,1, 11.9,1,1, 12.508, 10506.522, 497.626, 53049.123 24/08/28,05:15:45,07,09,1, 11.9,1,1, 12.508, 10506.515, 497.623, 53049.167 24/08/28,05:15:45,08,09,1, 11.9,1,1, 12.508, 10506.514, 497.646, 53049.227 24/08/28,05:15:45,09,09,1, 11.9,1,1, 12.508, 10506.498, 497.624, 53049.167 24/08/28,05:15:45,10,09,1, 11.9,1,1, 12.508, 10506.532, 497.608, 53049.126 24/08/28,05:15:45,11,09,1, 11.9,1,1, 12.508, 10506.521, 497.651, 53049.182 24/08/28,05:15:45,12,09,1, 11.9,1,1, 12.508, 10506.533, 497.664, 53049.211 24/08/28,05:15:45,13,09,1, 11.9,1,1, 12.508, 10506.542, 497.653, 53049.204 24/08/28,05:15:45,14,09,1, 11.9,1,1, 12.508, 10506.542, 497.654, 53049.120 24/08/28,05:15:45,15,09,1, 11.9,1,1, 12.508, 10506.548, 497.654, 53049.155 24/08/28,05:15:45,16,09,1, 11.9,1,1, 12.508, 10506.541, 497.651, 53049.174 24/08/28,05:15:45,17,09,1, 11.9,1,1, 12.508, 10506.534, 497.680, 53049.133 24/08/28,05:15:45,18,09,1, 11.9,1,1, 12.508, 10506.561, 497.677, 53049.186 24/08/28,05:15:45,19,09,1, 11.9,1,1, 12.508, 10506.575, 497.684, 53049.158 24/08/28,05:15:46,00,10,1, 11.8,1,1, 12.509, 10506.574, 497.684, 53049.158 24/08/28,05:15:46,01,10,1, 11.8,1,1, 12.509, 10506.566, 497.701, 53049.133 24/08/28,05:15:46,02,10,1, 11.8,1,1, 12.509, 10506.568, 497.701, 53049.126 24/08/28,05:15:46,03,10,1, 11.8,1,1, 12.509, 10506.565, 497.698, 53049.201 24/08/28,05:15:46,04,10,1, 11.8,1,1, 12.509, 10506.566, 497.716, 53049.205 24/08/28,05:15:46,05,10,1, 11.8,1,1, 12.509, 10506.552, 497.725, 53049.188 24/08/28,05:15:46,06,10,1, 11.8,1,1, 12.509, 10506.577, 497.718, 53049.142 24/08/28,05:15:46,07,10,1, 11.8,1,1, 12.509, 10506.570, 497.726, 53049.165 24/08/28,05:15:46,08,10,1, 11.8,1,1, 12.509, 10506.546, 497.714, 53049.142 24/08/28,05:15:46,09,10,1, 11.8,1,1, 12.509, 10506.548, 497.729, 53049.117 24/08/28,05:15:46,10,10,1, 11.8,1,1, 12.509, 10506.539, 497.763, 53049.171 24/08/28,05:15:46,11,10,1, 11.8,1,1, 12.509, 10506.583, 497.787, 53049.214 24/08/28,05:15:46,12,10,1, 11.8,1,1, 12.509, 10506.583, 497.763, 53049.104 24/08/28,05:15:46,13,10,1, 11.8,1,1, 12.509, 10506.576, 497.777, 53049.169 24/08/28,05:15:46,14,10,1, 11.8,1,1, 12.509, 10506.571, 497.793, 53049.201 24/08/28,05:15:46,15,10,1, 11.8,1,1, 12.509, 10506.590, 497.792, 53049.112 24/08/28,05:15:46,16,10,1, 11.8,1,1, 12.509, 10506.609, 497.787, 53049.233 24/08/28,05:15:46,17,10,1, 11.8,1,1, 12.509, 10506.591, 497.780, 53049.117 24/08/28,05:15:46,18,10,1, 11.8,1,1, 12.509, 10506.584, 497.792, 53049.179 24/08/28,05:15:46,19,10,1, 11.8,1,1, 12.509, 10506.595, 497.809, 53049.229 24/08/28,05:15:47,00,10,1, 11.8,1,1, 12.505, 10506.591, 497.809, 53049.229 24/08/28,05:15:47,01,10,1, 11.8,1,1, 12.505, 10506.602, 497.807, 53049.157 24/08/28,05:15:47,02,10,1, 11.8,1,1, 12.505, 10506.601, 497.805, 53049.142 24/08/28,05:15:47,03,10,1, 11.8,1,1, 12.505, 10506.614, 497.811, 53049.162 24/08/28,05:15:47,04,10,1, 11.8,1,1, 12.505, 10506.606, 497.816, 53049.197 24/08/28,05:15:47,05,10,1, 11.8,1,1, 12.505, 10506.597, 497.819, 53049.100 24/08/28,05:15:47,06,10,1, 11.8,1,1, 12.505, 10506.584, 497.846, 53049.177 24/08/28,05:15:47,07,10,1, 11.8,1,1, 12.505, 10506.616, 497.842, 53049.168 24/08/28,05:15:47,08,10,1, 11.8,1,1, 12.505, 10506.612, 497.851, 53049.150 24/08/28,05:15:47,09,10,1, 11.8,1,1, 12.505, 10506.601, 497.852, 53049.178 24/08/28,05:15:47,10,10,1, 11.8,1,1, 12.505, 10506.610, 497.849, 53049.218 24/08/28,05:15:47,11,10,1, 11.8,1,1, 12.505, 10506.591, 497.856, 53049.164 24/08/28,05:15:47,12,10,1, 11.8,1,1, 12.505, 10506.602, 497.876, 53049.224 24/08/28,05:15:47,13,10,1, 11.8,1,1, 12.505, 10506.621, 497.855, 53049.152 24/08/28,05:15:47,14,10,1, 11.8,1,1, 12.505, 10506.596, 497.858, 53049.156 24/08/28,05:15:47,15,10,1, 11.8,1,1, 12.505, 10506.590, 497.867, 53049.137 24/08/28,05:15:47,16,10,1, 11.8,1,1, 12.505, 10506.571, 497.878, 53049.191 24/08/28,05:15:47,17,10,1, 11.8,1,1, 12.505, 10506.613, 497.884, 53049.232 24/08/28,05:15:47,18,10,1, 11.8,1,1, 12.505, 10506.579, 497.892, 53049.118 24/08/28,05:15:47,19,10,1, 11.8,1,1, 12.505, 10506.620, 497.883, 53049.142 24/08/28,05:15:48,00,10,1, 11.9,1,1, 12.509, 10506.616, 497.883, 53049.142 24/08/28,05:15:48,01,10,1, 11.9,1,1, 12.509, 10506.584, 497.896, 53049.159 24/08/28,05:15:48,02,10,1, 11.9,1,1, 12.509, 10506.633, 497.882, 53049.191 24/08/28,05:15:48,03,10,1, 11.9,1,1, 12.509, 10506.609, 497.887, 53049.155 24/08/28,05:15:48,04,10,1, 11.9,1,1, 12.509, 10506.609, 497.874, 53049.122 24/08/28,05:15:48,05,10,1, 11.9,1,1, 12.509, 10506.643, 497.898, 53049.110 24/08/28,05:15:48,06,10,1, 11.9,1,1, 12.509, 10506.629, 497.893, 53049.129 24/08/28,05:15:48,07,10,1, 11.9,1,1, 12.509, 10506.619, 497.913, 53049.166 24/08/28,05:15:48,08,10,1, 11.9,1,1, 12.509, 10506.614, 497.919, 53049.152 24/08/28,05:15:48,09,10,1, 11.9,1,1, 12.509, 10506.617, 497.907, 53049.093 24/08/28,05:15:48,10,10,1, 11.9,1,1, 12.509, 10506.608, 497.932, 53049.171 24/08/28,05:15:48,11,10,1, 11.9,1,1, 12.509, 10506.605, 497.920, 53049.086 24/08/28,05:15:48,12,10,1, 11.9,1,1, 12.509, 10506.607, 497.931, 53049.122 24/08/28,05:15:48,13,10,1, 11.9,1,1, 12.509, 10506.629, 497.918, 53049.094 24/08/28,05:15:48,14,10,1, 11.9,1,1, 12.509, 10506.631, 497.923, 53049.139 24/08/28,05:15:48,15,10,1, 11.9,1,1, 12.509, 10506.646, 497.934, 53049.154 24/08/28,05:15:48,16,10,1, 11.9,1,1, 12.509, 10506.644, 497.930, 53049.156 24/08/28,05:15:48,17,10,1, 11.9,1,1, 12.509, 10506.644, 497.983, 53049.162 24/08/28,05:15:48,18,10,1, 11.9,1,1, 12.509, 10506.641, 497.984, 53049.134 24/08/28,05:15:48,19,10,1, 11.9,1,1, 12.509, 10506.620, 497.957, 53049.142 24/08/28,05:15:49,00,10,1, 11.9,1,1, 12.506, 10506.616, 497.957, 53049.142 24/08/28,05:15:49,01,10,1, 11.9,1,1, 12.506, 10506.637, 497.981, 53049.142 24/08/28,05:15:49,02,10,1, 11.9,1,1, 12.506, 10506.659, 497.970, 53049.164 24/08/28,05:15:49,03,10,1, 11.9,1,1, 12.506, 10506.656, 497.995, 53049.206 24/08/28,05:15:49,04,10,1, 11.9,1,1, 12.506, 10506.623, 497.979, 53049.087 24/08/28,05:15:49,05,10,1, 11.9,1,1, 12.506, 10506.639, 497.997, 53049.129 24/08/28,05:15:49,06,10,1, 11.9,1,1, 12.506, 10506.660, 497.991, 53049.137 24/08/28,05:15:49,07,10,1, 11.9,1,1, 12.506, 10506.654, 498.013, 53049.110 24/08/28,05:15:49,08,10,1, 11.9,1,1, 12.506, 10506.668, 498.007, 53049.109 24/08/28,05:15:49,09,10,1, 11.9,1,1, 12.506, 10506.671, 498.024, 53049.124 24/08/28,05:15:49,10,10,1, 11.9,1,1, 12.506, 10506.681, 498.016, 53049.089 24/08/28,05:15:49,11,10,1, 11.9,1,1, 12.506, 10506.673, 498.005, 53049.086 24/08/28,05:15:49,12,10,1, 11.9,1,1, 12.506, 10506.667, 498.016, 53049.079 24/08/28,05:15:49,13,10,1, 11.9,1,1, 12.506, 10506.690, 498.022, 53049.070 24/08/28,05:15:49,14,10,1, 11.9,1,1, 12.506, 10506.664, 498.008, 53049.077 24/08/28,05:15:49,15,10,1, 11.9,1,1, 12.506, 10506.668, 498.037, 53049.050 24/08/28,05:15:49,16,10,1, 11.9,1,1, 12.506, 10506.694, 498.034, 53049.090 24/08/28,05:15:49,17,10,1, 11.9,1,1, 12.506, 10506.679, 498.040, 53049.118 24/08/28,05:15:49,18,10,1, 11.9,1,1, 12.506, 10506.687, 498.008, 53049.057 24/08/28,05:15:49,19,10,1, 11.9,1,1, 12.506, 10506.685, 498.036, 53049.092 24/08/28,05:15:50,00,10,1, 11.9,1,1, 12.513, 10506.682, 498.036, 53049.092 24/08/28,05:15:50,01,10,1, 11.9,1,1, 12.513, 10506.705, 498.044, 53049.060 24/08/28,05:15:50,02,10,1, 11.9,1,1, 12.513, 10506.696, 498.025, 53049.062 24/08/28,05:15:50,03,10,1, 11.9,1,1, 12.513, 10506.680, 498.045, 53049.087 24/08/28,05:15:50,04,10,1, 11.9,1,1, 12.513, 10506.689, 498.032, 53049.141 24/08/28,05:15:50,05,10,1, 11.9,1,1, 12.513, 10506.704, 498.024, 53049.086 24/08/28,05:15:50,06,10,1, 11.9,1,1, 12.513, 10506.712, 498.055, 53049.036 24/08/28,05:15:50,07,10,1, 11.9,1,1, 12.513, 10506.717, 498.073, 53049.036 24/08/28,05:15:50,08,10,1, 11.9,1,1, 12.513, 10506.730, 498.067, 53049.089 24/08/28,05:15:50,09,10,1, 11.9,1,1, 12.513, 10506.724, 498.064, 53049.074 24/08/28,05:15:50,10,10,1, 11.9,1,1, 12.513, 10506.700, 498.034, 53049.085 24/08/28,05:15:50,11,10,1, 11.9,1,1, 12.513, 10506.733, 498.075, 53049.070 24/08/28,05:15:50,12,10,1, 11.9,1,1, 12.513, 10506.724, 498.070, 53049.042 24/08/28,05:15:50,13,10,1, 11.9,1,1, 12.513, 10506.727, 498.071, 53049.048 24/08/28,05:15:50,14,10,1, 11.9,1,1, 12.513, 10506.716, 498.066, 53049.052 24/08/28,05:15:50,15,10,1, 11.9,1,1, 12.513, 10506.734, 498.050, 53049.032 24/08/28,05:15:50,16,10,1, 11.9,1,1, 12.513, 10506.732, 498.078, 53049.068 24/08/28,05:15:50,17,10,1, 11.9,1,1, 12.513, 10506.727, 498.071, 53049.069 24/08/28,05:15:50,18,10,1, 11.9,1,1, 12.513, 10506.753, 498.088, 53049.059 24/08/28,05:15:50,19,10,1, 11.9,1,1, 12.513, 10506.740, 498.084, 53049.009 24/08/28,05:15:51,00,10,1, 11.9,1,1, 12.507, 10506.732, 498.084, 53049.009 24/08/28,05:15:51,01,10,1, 11.9,1,1, 12.507, 10506.712, 498.089, 53049.077 24/08/28,05:15:51,02,10,1, 11.9,1,1, 12.507, 10506.738, 498.087, 53049.058 24/08/28,05:15:51,03,10,1, 11.9,1,1, 12.507, 10506.733, 498.102, 53049.079 24/08/28,05:15:51,04,10,1, 11.9,1,1, 12.507, 10506.754, 498.116, 53049.078 24/08/28,05:15:51,05,10,1, 11.9,1,1, 12.507, 10506.746, 498.085, 53049.028 24/08/28,05:15:51,06,10,1, 11.9,1,1, 12.507, 10506.763, 498.103, 53049.014 24/08/28,05:15:51,07,10,1, 11.9,1,1, 12.507, 10506.752, 498.107, 53049.043 24/08/28,05:15:51,08,10,1, 11.9,1,1, 12.507, 10506.751, 498.088, 53049.034 24/08/28,05:15:51,09,10,1, 11.9,1,1, 12.507, 10506.758, 498.126, 53049.034 24/08/28,05:15:51,10,10,1, 11.9,1,1, 12.507, 10506.723, 498.130, 53049.069 24/08/28,05:15:51,11,10,1, 11.9,1,1, 12.507, 10506.729, 498.121, 53049.013 24/08/28,05:15:51,12,10,1, 11.9,1,1, 12.507, 10506.731, 498.121, 53049.089 24/08/28,05:15:51,13,10,1, 11.9,1,1, 12.507, 10506.761, 498.147, 53049.060 24/08/28,05:15:51,14,10,1, 11.9,1,1, 12.507, 10506.754, 498.162, 53049.042 24/08/28,05:15:51,15,10,1, 11.9,1,1, 12.507, 10506.748, 498.143, 53049.072 24/08/28,05:15:51,16,10,1, 11.9,1,1, 12.507, 10506.768, 498.166, 53049.074 24/08/28,05:15:51,17,10,1, 11.9,1,1, 12.507, 10506.748, 498.179, 53049.066 24/08/28,05:15:51,18,10,1, 11.9,1,1, 12.507, 10506.736, 498.158, 53048.947 24/08/28,05:15:51,19,10,1, 11.9,1,1, 12.507, 10506.730, 498.173, 53049.053 24/08/28,05:15:52,00,10,1, 11.9,1,1, 12.507, 10506.724, 498.173, 53049.053 24/08/28,05:15:52,01,10,1, 11.9,1,1, 12.507, 10506.762, 498.160, 53049.043 24/08/28,05:15:52,02,10,1, 11.9,1,1, 12.507, 10506.765, 498.180, 53049.000 24/08/28,05:15:52,03,10,1, 11.9,1,1, 12.507, 10506.737, 498.185, 53049.092 24/08/28,05:15:52,04,10,1, 11.9,1,1, 12.507, 10506.767, 498.187, 53049.045 24/08/28,05:15:52,05,10,1, 11.9,1,1, 12.507, 10506.759, 498.194, 53049.015 24/08/28,05:15:52,06,10,1, 11.9,1,1, 12.507, 10506.752, 498.199, 53049.102 24/08/28,05:15:52,07,10,1, 11.9,1,1, 12.507, 10506.775, 498.210, 53048.999 24/08/28,05:15:52,08,10,1, 11.9,1,1, 12.507, 10506.760, 498.241, 53049.082 24/08/28,05:15:52,09,10,1, 11.9,1,1, 12.507, 10506.741, 498.238, 53049.054 24/08/28,05:15:52,10,10,1, 11.9,1,1, 12.507, 10506.733, 498.237, 53049.061 24/08/28,05:15:52,11,10,1, 11.9,1,1, 12.507, 10506.756, 498.225, 53049.019 24/08/28,05:15:52,12,10,1, 11.9,1,1, 12.507, 10506.750, 498.247, 53049.002 24/08/28,05:15:52,13,10,1, 11.9,1,1, 12.507, 10506.761, 498.257, 53049.022 24/08/28,05:15:52,14,10,1, 11.9,1,1, 12.507, 10506.724, 498.261, 53048.985 24/08/28,05:15:52,15,10,1, 11.9,1,1, 12.507, 10506.751, 498.271, 53049.038 24/08/28,05:15:52,16,10,1, 11.9,1,1, 12.507, 10506.751, 498.260, 53049.076 24/08/28,05:15:52,17,10,1, 11.9,1,1, 12.507, 10506.752, 498.287, 53049.009 24/08/28,05:15:52,18,10,1, 11.9,1,1, 12.507, 10506.751, 498.273, 53049.046 24/08/28,05:15:52,19,10,1, 11.9,1,1, 12.507, 10506.753, 498.279, 53049.049 24/08/28,05:15:53,00,10,1, 11.9,1,1, 12.510, 10506.749, 498.279, 53049.049 24/08/28,05:15:53,01,10,1, 11.9,1,1, 12.510, 10506.761, 498.299, 53049.075 24/08/28,05:15:53,02,10,1, 11.9,1,1, 12.510, 10506.740, 498.306, 53049.057 24/08/28,05:15:53,03,10,1, 11.9,1,1, 12.510, 10506.755, 498.305, 53049.026 24/08/28,05:15:53,04,10,1, 11.9,1,1, 12.510, 10506.769, 498.303, 53049.027 24/08/28,05:15:53,05,10,1, 11.9,1,1, 12.510, 10506.764, 498.297, 53049.060 24/08/28,05:15:53,06,10,1, 11.9,1,1, 12.510, 10506.756, 498.303, 53049.012 24/08/28,05:15:53,07,10,1, 11.9,1,1, 12.510, 10506.734, 498.322, 53049.083 24/08/28,05:15:53,08,10,1, 11.9,1,1, 12.510, 10506.771, 498.292, 53049.005 24/08/28,05:15:53,09,10,1, 11.9,1,1, 12.510, 10506.773, 498.332, 53049.123 24/08/28,05:15:53,10,10,1, 11.9,1,1, 12.510, 10506.764, 498.344, 53049.042 24/08/28,05:15:53,11,10,1, 11.9,1,1, 12.510, 10506.755, 498.337, 53049.013 24/08/28,05:15:53,12,10,1, 11.9,1,1, 12.510, 10506.758, 498.349, 53049.094 24/08/28,05:15:53,13,10,1, 11.9,1,1, 12.510, 10506.741, 498.337, 53049.052 24/08/28,05:15:53,14,10,1, 11.9,1,1, 12.510, 10506.760, 498.358, 53049.000 24/08/28,05:15:53,15,10,1, 11.9,1,1, 12.510, 10506.762, 498.362, 53049.037 24/08/28,05:15:53,16,10,1, 11.9,1,1, 12.510, 10506.764, 498.381, 53049.001 24/08/28,05:15:53,17,10,1, 11.9,1,1, 12.510, 10506.763, 498.383, 53049.074 24/08/28,05:15:53,18,10,1, 11.9,1,1, 12.510, 10506.743, 498.420, 53049.081 24/08/28,05:15:53,19,10,1, 11.9,1,1, 12.510, 10506.774, 498.410, 53049.092 24/08/28,05:15:54,00,10,1, 11.8,1,1, 12.508, 10506.766, 498.410, 53049.092 24/08/28,05:15:54,01,10,1, 11.8,1,1, 12.508, 10506.776, 498.405, 53049.059 24/08/28,05:15:54,02,10,1, 11.8,1,1, 12.508, 10506.762, 498.414, 53049.084 24/08/28,05:15:54,03,10,1, 11.8,1,1, 12.508, 10506.741, 498.425, 53048.991 24/08/28,05:15:54,04,10,1, 11.8,1,1, 12.508, 10506.755, 498.420, 53049.046 24/08/28,05:15:54,05,10,1, 11.8,1,1, 12.508, 10506.794, 498.440, 53049.042 24/08/28,05:15:54,06,10,1, 11.8,1,1, 12.508, 10506.777, 498.430, 53049.029 24/08/28,05:15:54,07,10,1, 11.8,1,1, 12.508, 10506.766, 498.436, 53049.024 24/08/28,05:15:54,08,10,1, 11.8,1,1, 12.508, 10506.773, 498.447, 53049.036 24/08/28,05:15:54,09,10,1, 11.8,1,1, 12.508, 10506.765, 498.466, 53049.011 24/08/28,05:15:54,10,10,1, 11.8,1,1, 12.508, 10506.770, 498.469, 53049.079 24/08/28,05:15:54,11,10,1, 11.8,1,1, 12.508, 10506.763, 498.472, 53049.048 24/08/28,05:15:54,12,10,1, 11.8,1,1, 12.508, 10506.800, 498.483, 53049.020 24/08/28,05:15:54,13,10,1, 11.8,1,1, 12.508, 10506.776, 498.464, 53049.050 24/08/28,05:15:54,14,10,1, 11.8,1,1, 12.508, 10506.787, 498.488, 53049.057 24/08/28,05:15:54,15,10,1, 11.8,1,1, 12.508, 10506.784, 498.462, 53049.035 24/08/28,05:15:54,16,10,1, 11.8,1,1, 12.508, 10506.794, 498.501, 53049.006 24/08/28,05:15:54,17,10,1, 11.8,1,1, 12.508, 10506.800, 498.504, 53049.017 24/08/28,05:15:54,18,10,1, 11.8,1,1, 12.508, 10506.785, 498.491, 53049.055 24/08/28,05:15:54,19,10,1, 11.8,1,1, 12.508, 10506.781, 498.517, 53049.066 24/08/28,05:15:55,00,10,1, 11.9,1,1, 12.507, 10506.774, 498.517, 53049.066 24/08/28,05:15:55,01,10,1, 11.9,1,1, 12.507, 10506.812, 498.513, 53049.049 24/08/28,05:15:55,02,10,1, 11.9,1,1, 12.507, 10506.795, 498.529, 53049.049 24/08/28,05:15:55,03,10,1, 11.9,1,1, 12.507, 10506.817, 498.515, 53049.096 24/08/28,05:15:55,04,10,1, 11.9,1,1, 12.507, 10506.805, 498.544, 53049.013 24/08/28,05:15:55,05,10,1, 11.9,1,1, 12.507, 10506.823, 498.530, 53049.031 24/08/28,05:15:55,06,10,1, 11.9,1,1, 12.507, 10506.797, 498.532, 53049.054 24/08/28,05:15:55,07,10,1, 11.9,1,1, 12.507, 10506.821, 498.547, 53049.051 24/08/28,05:15:55,08,10,1, 11.9,1,1, 12.507, 10506.820, 498.572, 53049.060 24/08/28,05:15:55,09,10,1, 11.9,1,1, 12.507, 10506.828, 498.585, 53049.112 24/08/28,05:15:55,10,10,1, 11.9,1,1, 12.507, 10506.827, 498.587, 53049.048 24/08/28,05:15:55,11,10,1, 11.9,1,1, 12.507, 10506.821, 498.567, 53049.015 24/08/28,05:15:55,12,10,1, 11.9,1,1, 12.507, 10506.854, 498.580, 53049.098 24/08/28,05:15:55,13,10,1, 11.9,1,1, 12.507, 10506.839, 498.597, 53049.041 24/08/28,05:15:55,14,10,1, 11.9,1,1, 12.507, 10506.828, 498.582, 53049.028 24/08/28,05:15:55,15,10,1, 11.9,1,1, 12.507, 10506.844, 498.612, 53049.034 24/08/28,05:15:55,16,10,1, 11.9,1,1, 12.507, 10506.837, 498.596, 53049.034 24/08/28,05:15:55,17,10,1, 11.9,1,1, 12.507, 10506.809, 498.591, 53049.074 24/08/28,05:15:55,18,10,1, 11.9,1,1, 12.507, 10506.852, 498.623, 53049.107 24/08/28,05:15:55,19,10,1, 11.9,1,1, 12.507, 10506.844, 498.629, 53049.093 24/08/28,05:15:56,00,10,1, 11.9,1,1, 12.505, 10506.841, 498.629, 53049.093 24/08/28,05:15:56,01,10,1, 11.9,1,1, 12.505, 10506.854, 498.639, 53049.079 24/08/28,05:15:56,02,10,1, 11.9,1,1, 12.505, 10506.879, 498.652, 53049.076 24/08/28,05:15:56,03,10,1, 11.9,1,1, 12.505, 10506.877, 498.652, 53049.093 24/08/28,05:15:56,04,10,1, 11.9,1,1, 12.505, 10506.878, 498.673, 53049.124 24/08/28,05:15:56,05,10,1, 11.9,1,1, 12.505, 10506.878, 498.659, 53049.113 24/08/28,05:15:56,06,10,1, 11.9,1,1, 12.505, 10506.886, 498.672, 53049.050 24/08/28,05:15:56,07,10,1, 11.9,1,1, 12.505, 10506.894, 498.679, 53049.131 24/08/28,05:15:56,08,10,1, 11.9,1,1, 12.505, 10506.890, 498.689, 53049.119 24/08/28,05:15:56,09,10,1, 11.9,1,1, 12.505, 10506.923, 498.695, 53049.100 24/08/28,05:15:56,10,10,1, 11.9,1,1, 12.505, 10506.902, 498.716, 53049.097 24/08/28,05:15:56,11,10,1, 11.9,1,1, 12.505, 10506.902, 498.736, 53049.080 24/08/28,05:15:56,12,10,1, 11.9,1,1, 12.505, 10506.913, 498.747, 53049.086 24/08/28,05:15:56,13,10,1, 11.9,1,1, 12.505, 10506.922, 498.750, 53049.109 24/08/28,05:15:56,14,10,1, 11.9,1,1, 12.505, 10506.920, 498.745, 53049.058 24/08/28,05:15:56,15,10,1, 11.9,1,1, 12.505, 10506.915, 498.732, 53049.104 24/08/28,05:15:56,16,10,1, 11.9,1,1, 12.505, 10506.917, 498.765, 53049.121 24/08/28,05:15:56,17,10,1, 11.9,1,1, 12.505, 10506.914, 498.762, 53049.078 24/08/28,05:15:56,18,10,1, 11.9,1,1, 12.505, 10506.915, 498.777, 53049.092 24/08/28,05:15:56,19,10,1, 11.9,1,1, 12.505, 10506.946, 498.805, 53049.109 24/08/28,05:15:57,00,10,1, 11.9,1,1, 12.509, 10506.941, 498.805, 53049.109 24/08/28,05:15:57,01,10,1, 11.9,1,1, 12.509, 10506.953, 498.799, 53049.086 24/08/28,05:15:57,02,10,1, 11.9,1,1, 12.509, 10506.970, 498.856, 53049.297 24/08/28,05:15:57,03,10,1, 11.9,1,1, 12.509, 10506.957, 498.891, 53049.298 24/08/28,05:15:57,04,10,1, 11.9,1,1, 12.509, 10506.977, 498.880, 53049.339 24/08/28,05:15:57,05,10,1, 11.9,1,1, 12.509, 10506.959, 498.902, 53049.296 24/08/28,05:15:57,06,10,1, 11.9,1,1, 12.509, 10506.969, 498.926, 53049.304 24/08/28,05:15:57,07,10,1, 11.9,1,1, 12.509, 10506.969, 498.929, 53049.325 24/08/28,05:15:57,08,10,1, 11.9,1,1, 12.509, 10506.978, 498.921, 53049.381 24/08/28,05:15:57,09,10,1, 11.9,1,1, 12.509, 10506.979, 498.946, 53049.375 24/08/28,05:15:57,10,10,1, 11.9,1,1, 12.509, 10506.983, 498.947, 53049.381 24/08/28,05:15:57,11,10,1, 11.9,1,1, 12.509, 10506.993, 498.946, 53049.383 24/08/28,05:15:57,12,10,1, 11.9,1,1, 12.509, 10506.994, 498.972, 53049.338 24/08/28,05:15:57,13,10,1, 11.9,1,1, 12.509, 10506.978, 498.983, 53049.335 24/08/28,05:15:57,14,10,1, 11.9,1,1, 12.509, 10506.988, 498.968, 53049.320 24/08/28,05:15:57,15,10,1, 11.9,1,1, 12.509, 10507.006, 498.978, 53049.327 24/08/28,05:15:57,16,10,1, 11.9,1,1, 12.509, 10507.002, 498.991, 53049.303 24/08/28,05:15:57,17,10,1, 11.9,1,1, 12.509, 10506.997, 499.029, 53049.397 24/08/28,05:15:57,18,10,1, 11.9,1,1, 12.509, 10507.006, 499.024, 53049.363 24/08/28,05:15:57,19,10,1, 11.9,1,1, 12.509, 10507.025, 499.026, 53049.302 24/08/28,05:15:58,00,10,1, 11.9,1,1, 12.505, 10507.025, 499.026, 53049.302 24/08/28,05:15:58,01,10,1, 11.9,1,1, 12.505, 10507.045, 499.040, 53049.303 24/08/28,05:15:58,02,10,1, 11.9,1,1, 12.505, 10507.036, 499.052, 53049.341 24/08/28,05:15:58,03,10,1, 11.9,1,1, 12.505, 10507.045, 499.076, 53049.364 24/08/28,05:15:58,04,10,1, 11.9,1,1, 12.505, 10507.034, 499.086, 53049.369 24/08/28,05:15:58,05,10,1, 11.9,1,1, 12.505, 10507.077, 499.086, 53049.310 24/08/28,05:15:58,06,10,1, 11.9,1,1, 12.505, 10507.039, 499.091, 53049.352 24/08/28,05:15:58,07,10,1, 11.9,1,1, 12.505, 10507.063, 499.097, 53049.382 24/08/28,05:15:58,08,10,1, 11.9,1,1, 12.505, 10507.085, 499.107, 53049.339 24/08/28,05:15:58,09,10,1, 11.9,1,1, 12.505, 10507.084, 499.114, 53049.321 24/08/28,05:15:58,10,10,1, 11.9,1,1, 12.505, 10507.053, 499.117, 53049.340 24/08/28,05:15:58,11,10,1, 11.9,1,1, 12.505, 10507.074, 499.118, 53049.334 24/08/28,05:15:58,12,10,1, 11.9,1,1, 12.505, 10507.059, 499.141, 53049.371 24/08/28,05:15:58,13,10,1, 11.9,1,1, 12.505, 10507.090, 499.179, 53049.433 24/08/28,05:15:58,14,10,1, 11.9,1,1, 12.505, 10507.059, 499.161, 53049.352 24/08/28,05:15:58,15,10,1, 11.9,1,1, 12.505, 10507.062, 499.154, 53049.270 24/08/28,05:15:58,16,10,1, 11.9,1,1, 12.505, 10507.112, 499.151, 53049.253 24/08/28,05:15:58,17,10,1, 11.9,1,1, 12.505, 10507.056, 499.168, 53049.291 24/08/28,05:15:58,18,10,1, 11.9,1,1, 12.505, 10507.076, 499.189, 53049.305 24/08/28,05:15:58,19,10,1, 11.9,1,1, 12.505, 10507.104, 499.184, 53049.330 24/08/28,05:15:59,00,10,1, 11.9,1,1, 12.511, 10507.100, 499.184, 53049.330 24/08/28,05:15:59,01,10,1, 11.9,1,1, 12.511, 10507.113, 499.205, 53049.387 24/08/28,05:15:59,02,10,1, 11.9,1,1, 12.511, 10507.124, 499.204, 53049.353 24/08/28,05:15:59,03,10,1, 11.9,1,1, 12.511, 10507.116, 499.212, 53049.314 24/08/28,05:15:59,04,10,1, 11.9,1,1, 12.511, 10507.148, 499.205, 53049.339 24/08/28,05:15:59,05,10,1, 11.9,1,1, 12.511, 10507.113, 499.234, 53049.385 24/08/28,05:15:59,06,10,1, 11.9,1,1, 12.511, 10507.163, 499.224, 53049.367 24/08/28,05:15:59,07,10,1, 11.9,1,1, 12.511, 10507.152, 499.251, 53049.364 24/08/28,05:15:59,08,10,1, 11.9,1,1, 12.511, 10507.139, 499.245, 53049.340 24/08/28,05:15:59,09,10,1, 11.9,1,1, 12.511, 10507.145, 499.244, 53049.350 24/08/28,05:15:59,10,10,1, 11.9,1,1, 12.511, 10507.163, 499.241, 53049.341 24/08/28,05:15:59,11,10,1, 11.9,1,1, 12.511, 10507.149, 499.256, 53049.373 24/08/28,05:15:59,12,10,1, 11.9,1,1, 12.511, 10507.162, 499.266, 53049.374 24/08/28,05:15:59,13,10,1, 11.9,1,1, 12.511, 10507.186, 499.279, 53049.284 24/08/28,05:15:59,14,10,1, 11.9,1,1, 12.511, 10507.197, 499.268, 53049.368 24/08/28,05:15:59,15,10,1, 11.9,1,1, 12.511, 10507.165, 499.299, 53049.319 24/08/28,05:15:59,16,10,1, 11.9,1,1, 12.511, 10507.175, 499.296, 53049.340 24/08/28,05:15:59,17,10,1, 11.9,1,1, 12.511, 10507.193, 499.294, 53049.321 24/08/28,05:15:59,18,10,1, 11.9,1,1, 12.511, 10507.217, 499.334, 53049.335 24/08/28,05:15:59,19,10,1, 11.9,1,1, 12.511, 10507.196, 499.331, 53049.342 24/08/28,05:16:00,00,10,1, 11.9,1,1, 12.510, 10507.191, 499.331, 53049.342 24/08/28,05:16:00,01,10,1, 11.9,1,1, 12.510, 10507.194, 499.344, 53049.314 24/08/28,05:16:00,02,10,1, 11.9,1,1, 12.510, 10507.194, 499.276, 53049.102 24/08/28,05:16:00,03,10,1, 11.9,1,1, 12.510, 10507.183, 499.254, 53049.079 24/08/28,05:16:00,04,10,1, 11.9,1,1, 12.510, 10507.211, 499.258, 53049.085 24/08/28,05:16:00,05,10,1, 11.9,1,1, 12.510, 10507.217, 499.273, 53049.105 24/08/28,05:16:00,06,10,1, 11.9,1,1, 12.510, 10507.207, 499.251, 53049.109 24/08/28,05:16:00,07,10,1, 11.9,1,1, 12.510, 10507.249, 499.296, 53049.061 24/08/28,05:16:00,08,10,1, 11.9,1,1, 12.510, 10507.242, 499.301, 53049.042 24/08/28,05:16:00,09,10,1, 11.9,1,1, 12.510, 10507.235, 499.299, 53049.073 24/08/28,05:16:00,10,10,1, 11.9,1,1, 12.510, 10507.259, 499.323, 53049.043 24/08/28,05:16:00,11,10,1, 11.9,1,1, 12.510, 10507.235, 499.300, 53049.072 24/08/28,05:16:00,12,10,1, 11.9,1,1, 12.510, 10507.254, 499.311, 53049.101 24/08/28,05:16:00,13,10,1, 11.9,1,1, 12.510, 10507.248, 499.330, 53049.085 24/08/28,05:16:00,14,10,1, 11.9,1,1, 12.510, 10507.259, 499.338, 53049.052 24/08/28,05:16:00,15,10,1, 11.9,1,1, 12.510, 10507.265, 499.340, 53049.058 24/08/28,05:16:00,16,10,1, 11.9,1,1, 12.510, 10507.280, 499.384, 53049.082 24/08/28,05:16:00,17,10,1, 11.9,1,1, 12.510, 10507.265, 499.365, 53049.087 24/08/28,05:16:00,18,10,1, 11.9,1,1, 12.510, 10507.290, 499.394, 53049.093 24/08/28,05:16:00,19,10,1, 11.9,1,1, 12.510, 10507.274, 499.380, 53049.100 24/08/28,05:16:01,00,10,1, 11.9,1,1, 12.505, 10507.267, 499.380, 53049.100 24/08/28,05:16:01,01,10,1, 11.9,1,1, 12.505, 10507.291, 499.398, 53049.099 24/08/28,05:16:01,02,10,1, 11.9,1,1, 12.505, 10507.316, 499.395, 53049.062 24/08/28,05:16:01,03,10,1, 11.9,1,1, 12.505, 10507.311, 499.415, 53049.077 24/08/28,05:16:01,04,10,1, 11.9,1,1, 12.505, 10507.317, 499.383, 53048.977 24/08/28,05:16:01,05,10,1, 11.9,1,1, 12.505, 10507.319, 499.429, 53049.064 24/08/28,05:16:01,06,10,1, 11.9,1,1, 12.505, 10507.327, 499.418, 53049.082 24/08/28,05:16:01,07,10,1, 11.9,1,1, 12.505, 10507.367, 499.421, 53049.084 24/08/28,05:16:01,08,10,1, 11.9,1,1, 12.505, 10507.334, 499.422, 53049.031 24/08/28,05:16:01,09,10,1, 11.9,1,1, 12.505, 10507.335, 499.428, 53049.030 24/08/28,05:16:01,10,10,1, 11.9,1,1, 12.505, 10507.345, 499.439, 53048.980 24/08/28,05:16:01,11,10,1, 11.9,1,1, 12.505, 10507.351, 499.446, 53049.028 24/08/28,05:16:01,12,10,1, 11.9,1,1, 12.505, 10507.365, 499.464, 53049.085 24/08/28,05:16:01,13,10,1, 11.9,1,1, 12.505, 10507.369, 499.452, 53049.110 24/08/28,05:16:01,14,10,1, 11.9,1,1, 12.505, 10507.358, 499.481, 53049.060 24/08/28,05:16:01,15,10,1, 11.9,1,1, 12.505, 10507.380, 499.478, 53049.045 24/08/28,05:16:01,16,10,1, 11.9,1,1, 12.505, 10507.396, 499.485, 53049.079 24/08/28,05:16:01,17,10,1, 11.9,1,1, 12.505, 10507.386, 499.511, 53049.090 24/08/28,05:16:01,18,10,1, 11.9,1,1, 12.505, 10507.411, 499.488, 53049.079 24/08/28,05:16:01,19,10,1, 11.9,1,1, 12.505, 10507.406, 499.503, 53049.054 24/08/28,05:16:02,00,10,1, 11.9,1,1, 12.509, 10507.400, 499.503, 53049.054 24/08/28,05:16:02,01,10,1, 11.9,1,1, 12.509, 10507.404, 499.502, 53049.070 24/08/28,05:16:02,02,10,1, 11.9,1,1, 12.509, 10507.446, 499.497, 53048.985 24/08/28,05:16:02,03,10,1, 11.9,1,1, 12.509, 10507.435, 499.517, 53049.048 24/08/28,05:16:02,04,10,1, 11.9,1,1, 12.509, 10507.476, 499.566, 53049.042 24/08/28,05:16:02,05,10,1, 11.9,1,1, 12.509, 10507.422, 499.558, 53049.044 24/08/28,05:16:02,06,10,1, 11.9,1,1, 12.509, 10507.429, 499.557, 53049.080 24/08/28,05:16:02,07,10,1, 11.9,1,1, 12.509, 10507.409, 499.564, 53049.005 24/08/28,05:16:02,08,10,1, 11.9,1,1, 12.509, 10507.471, 499.548, 53049.004 24/08/28,05:16:02,09,10,1, 11.9,1,1, 12.509, 10507.454, 499.581, 53049.088 24/08/28,05:16:02,10,10,1, 11.9,1,1, 12.509, 10507.465, 499.588, 53049.068 24/08/28,05:16:02,11,10,1, 11.9,1,1, 12.509, 10507.494, 499.596, 53049.052 24/08/28,05:16:02,12,10,1, 11.9,1,1, 12.509, 10507.470, 499.578, 53049.129 24/08/28,05:16:02,13,10,1, 11.9,1,1, 12.509, 10507.476, 499.594, 53049.035 24/08/28,05:16:02,14,10,1, 11.9,1,1, 12.509, 10507.496, 499.597, 53049.043 24/08/28,05:16:02,15,10,1, 11.9,1,1, 12.509, 10507.492, 499.612, 53049.077 24/08/28,05:16:02,16,10,1, 11.9,1,1, 12.509, 10507.496, 499.629, 53049.099 24/08/28,05:16:02,17,10,1, 11.9,1,1, 12.509, 10507.512, 499.634, 53049.111 24/08/28,05:16:02,18,10,1, 11.9,1,1, 12.509, 10507.498, 499.645, 53049.052 24/08/28,05:16:02,19,10,1, 11.9,1,1, 12.509, 10507.510, 499.652, 53049.073 24/08/28,05:16:03,00,10,1, 11.9,1,1, 12.509, 10507.509, 499.652, 53049.073 24/08/28,05:16:03,01,10,1, 11.9,1,1, 12.509, 10507.517, 499.660, 53049.046 24/08/28,05:16:03,02,10,1, 11.9,1,1, 12.509, 10507.510, 499.659, 53049.091 24/08/28,05:16:03,03,10,1, 11.9,1,1, 12.509, 10507.532, 499.658, 53049.060 24/08/28,05:16:03,04,10,1, 11.9,1,1, 12.509, 10507.549, 499.682, 53049.116 24/08/28,05:16:03,05,10,1, 11.9,1,1, 12.509, 10507.528, 499.668, 53049.101 24/08/28,05:16:03,06,10,1, 11.9,1,1, 12.509, 10507.557, 499.678, 53049.115 24/08/28,05:16:03,07,10,1, 11.9,1,1, 12.509, 10507.558, 499.669, 53049.097 24/08/28,05:16:03,08,10,1, 11.9,1,1, 12.509, 10507.544, 499.697, 53049.072 24/08/28,05:16:03,09,10,1, 11.9,1,1, 12.509, 10507.546, 499.705, 53049.053 24/08/28,05:16:03,10,10,1, 11.9,1,1, 12.509, 10507.566, 499.730, 53049.078 24/08/28,05:16:03,11,10,1, 11.9,1,1, 12.509, 10507.580, 499.719, 53049.081 24/08/28,05:16:03,12,10,1, 11.9,1,1, 12.509, 10507.587, 499.725, 53049.012 24/08/28,05:16:03,13,10,1, 11.9,1,1, 12.509, 10507.564, 499.732, 53049.070 24/08/28,05:16:03,14,10,1, 11.9,1,1, 12.509, 10507.582, 499.737, 53049.016 24/08/28,05:16:03,15,10,1, 11.9,1,1, 12.509, 10507.597, 499.753, 53049.054 24/08/28,05:16:03,16,10,1, 11.9,1,1, 12.509, 10507.592, 499.764, 53049.014 24/08/28,05:16:03,17,10,1, 11.9,1,1, 12.509, 10507.593, 499.777, 53049.114 24/08/28,05:16:03,18,10,1, 11.9,1,1, 12.509, 10507.612, 499.776, 53049.052 24/08/28,05:16:03,19,10,1, 11.9,1,1, 12.509, 10507.619, 499.783, 53049.066 24/08/28,05:16:04,00,10,1, 11.9,1,1, 12.509, 10507.617, 499.783, 53049.066 24/08/28,05:16:04,01,10,1, 11.9,1,1, 12.509, 10507.604, 499.787, 53049.056 24/08/28,05:16:04,02,10,1, 11.9,1,1, 12.509, 10507.622, 499.799, 53049.062 24/08/28,05:16:04,03,10,1, 11.9,1,1, 12.509, 10507.609, 499.816, 53049.073 24/08/28,05:16:04,04,10,1, 11.9,1,1, 12.509, 10507.618, 499.828, 53049.032 24/08/28,05:16:04,05,10,1, 11.9,1,1, 12.509, 10507.638, 499.814, 53049.054 24/08/28,05:16:04,06,10,1, 11.9,1,1, 12.509, 10507.639, 499.839, 53049.034 24/08/28,05:16:04,07,10,1, 11.9,1,1, 12.509, 10507.641, 499.848, 53049.055 24/08/28,05:16:04,08,10,1, 11.9,1,1, 12.509, 10507.635, 499.865, 53049.077 24/08/28,05:16:04,09,10,1, 11.9,1,1, 12.509, 10507.655, 499.843, 53049.019 24/08/28,05:16:04,10,10,1, 11.9,1,1, 12.509, 10507.646, 499.870, 53049.074 24/08/28,05:16:04,11,10,1, 11.9,1,1, 12.509, 10507.624, 499.888, 53049.058 24/08/28,05:16:04,12,10,1, 11.9,1,1, 12.509, 10507.638, 499.894, 53049.086 24/08/28,05:16:04,13,10,1, 11.9,1,1, 12.509, 10507.651, 499.913, 53049.116 24/08/28,05:16:04,14,10,1, 11.9,1,1, 12.509, 10507.636, 499.909, 53049.031 24/08/28,05:16:04,15,10,1, 11.9,1,1, 12.509, 10507.639, 499.920, 53049.059 24/08/28,05:16:04,16,10,1, 11.9,1,1, 12.509, 10507.663, 499.932, 53049.070 24/08/28,05:16:04,17,10,1, 11.9,1,1, 12.509, 10507.643, 499.916, 53049.117 24/08/28,05:16:04,18,10,1, 11.9,1,1, 12.509, 10507.635, 499.947, 53049.027 24/08/28,05:16:04,19,10,1, 11.9,1,1, 12.509, 10507.637, 499.942, 53049.084 24/08/28,05:16:05,00,10,1, 11.9,1,1, 12.507, 10507.634, 499.942, 53049.084 24/08/28,05:16:05,01,10,1, 11.9,1,1, 12.507, 10507.655, 499.931, 53049.081 24/08/28,05:16:05,02,10,1, 11.9,1,1, 12.507, 10507.677, 499.968, 53049.084 24/08/28,05:16:05,03,10,1, 11.9,1,1, 12.507, 10507.656, 499.986, 53049.092 24/08/28,05:16:05,04,10,1, 11.9,1,1, 12.507, 10507.678, 499.980, 53049.099 24/08/28,05:16:05,05,10,1, 11.9,1,1, 12.507, 10507.689, 499.985, 53049.026 24/08/28,05:16:05,06,10,1, 11.9,1,1, 12.507, 10507.679, 499.988, 53049.020 24/08/28,05:16:05,07,10,1, 11.9,1,1, 12.507, 10507.687, 500.001, 53049.066 24/08/28,05:16:05,08,10,1, 11.9,1,1, 12.507, 10507.670, 500.019, 53049.107 24/08/28,05:16:05,09,10,1, 11.9,1,1, 12.507, 10507.691, 500.019, 53049.057 24/08/28,05:16:05,10,10,1, 11.9,1,1, 12.507, 10507.668, 500.013, 53049.068 24/08/28,05:16:05,11,10,1, 11.9,1,1, 12.507, 10507.717, 500.021, 53049.105 24/08/28,05:16:05,12,10,1, 11.9,1,1, 12.507, 10507.698, 500.021, 53049.045 24/08/28,05:16:05,13,10,1, 11.9,1,1, 12.507, 10507.694, 500.031, 53049.058 24/08/28,05:16:05,14,10,1, 11.9,1,1, 12.507, 10507.703, 500.058, 53049.090 24/08/28,05:16:05,15,10,1, 11.9,1,1, 12.507, 10507.703, 500.039, 53049.117 24/08/28,05:16:05,16,10,1, 11.9,1,1, 12.507, 10507.704, 500.050, 53049.044 24/08/28,05:16:05,17,10,1, 11.9,1,1, 12.507, 10507.691, 500.036, 53049.031 24/08/28,05:16:05,18,10,1, 11.9,1,1, 12.507, 10507.700, 500.070, 53049.100 24/08/28,05:16:05,19,10,1, 11.9,1,1, 12.507, 10507.721, 500.070, 53049.046 24/08/28,05:16:06,00,10,1, 11.9,1,1, 12.512, 10507.717, 500.070, 53049.046 24/08/28,05:16:06,01,10,1, 11.9,1,1, 12.512, 10507.732, 500.107, 53049.055 24/08/28,05:16:06,02,10,1, 11.9,1,1, 12.512, 10507.710, 500.095, 53049.072 24/08/28,05:16:06,03,10,1, 11.9,1,1, 12.512, 10507.706, 500.114, 53049.050 24/08/28,05:16:06,04,10,1, 11.9,1,1, 12.512, 10507.714, 500.124, 53049.084 24/08/28,05:16:06,05,10,1, 11.9,1,1, 12.512, 10507.741, 500.111, 53049.086 24/08/28,05:16:06,06,10,1, 11.9,1,1, 12.512, 10507.724, 500.134, 53049.103 24/08/28,05:16:06,07,10,1, 11.9,1,1, 12.512, 10507.740, 500.151, 53049.070 24/08/28,05:16:06,08,10,1, 11.9,1,1, 12.512, 10507.730, 500.167, 53049.112 24/08/28,05:16:06,09,10,1, 11.9,1,1, 12.512, 10507.733, 500.158, 53049.031 24/08/28,05:16:06,10,10,1, 11.9,1,1, 12.512, 10507.746, 500.185, 53049.097 24/08/28,05:16:06,11,10,1, 11.9,1,1, 12.512, 10507.756, 500.179, 53049.085 24/08/28,05:16:06,12,10,1, 11.9,1,1, 12.512, 10507.746, 500.183, 53049.066 24/08/28,05:16:06,13,10,1, 11.9,1,1, 12.512, 10507.768, 500.199, 53049.127 24/08/28,05:16:06,14,10,1, 11.9,1,1, 12.512, 10507.768, 500.191, 53049.119 24/08/28,05:16:06,15,10,1, 11.9,1,1, 12.512, 10507.728, 500.195, 53049.109 24/08/28,05:16:06,16,10,1, 11.9,1,1, 12.512, 10507.750, 500.197, 53049.115 24/08/28,05:16:06,17,10,1, 11.9,1,1, 12.512, 10507.764, 500.220, 53049.136 24/08/28,05:16:06,18,10,1, 11.9,1,1, 12.512, 10507.731, 500.210, 53049.134 24/08/28,05:16:06,19,10,1, 11.9,1,1, 12.512, 10507.766, 500.218, 53049.154 24/08/28,05:16:07,00,10,1, 11.9,1,1, 12.510, 10507.759, 500.218, 53049.154 24/08/28,05:16:07,01,10,1, 11.9,1,1, 12.510, 10507.775, 500.222, 53049.131 24/08/28,05:16:07,02,10,1, 11.9,1,1, 12.510, 10507.761, 500.215, 53049.049 24/08/28,05:16:07,03,10,1, 11.9,1,1, 12.510, 10507.768, 500.238, 53049.083 24/08/28,05:16:07,04,10,1, 11.9,1,1, 12.510, 10507.786, 500.239, 53049.091 24/08/28,05:16:07,05,10,1, 11.9,1,1, 12.510, 10507.782, 500.220, 53049.034 24/08/28,05:16:07,06,10,1, 11.9,1,1, 12.510, 10507.764, 500.244, 53049.051 24/08/28,05:16:07,07,10,1, 11.9,1,1, 12.510, 10507.788, 500.240, 53049.090 24/08/28,05:16:07,08,10,1, 11.9,1,1, 12.510, 10507.776, 500.251, 53049.059 24/08/28,05:16:07,09,10,1, 11.9,1,1, 12.510, 10507.779, 500.262, 53049.016 24/08/28,05:16:07,10,10,1, 11.9,1,1, 12.510, 10507.797, 500.278, 53048.993 24/08/28,05:16:07,11,10,1, 11.9,1,1, 12.510, 10507.810, 500.259, 53049.082 24/08/28,05:16:07,12,10,1, 11.9,1,1, 12.510, 10507.807, 500.264, 53049.089 24/08/28,05:16:07,13,10,1, 11.9,1,1, 12.510, 10507.807, 500.301, 53049.079 24/08/28,05:16:07,14,10,1, 11.9,1,1, 12.510, 10507.834, 500.290, 53049.025 24/08/28,05:16:07,15,10,1, 11.9,1,1, 12.510, 10507.818, 500.279, 53049.077 24/08/28,05:16:07,16,10,1, 11.9,1,1, 12.510, 10507.841, 500.268, 53049.096 24/08/28,05:16:07,17,10,1, 11.9,1,1, 12.510, 10507.843, 500.276, 53049.050 24/08/28,05:16:07,18,10,1, 11.9,1,1, 12.510, 10507.843, 500.317, 53049.039 24/08/28,05:16:07,19,10,1, 11.9,1,1, 12.510, 10507.841, 500.281, 53049.069 24/08/28,05:16:08,00,10,1, 11.9,1,1, 12.508, 10507.834, 500.281, 53049.069 24/08/28,05:16:08,01,10,1, 11.9,1,1, 12.508, 10507.863, 500.302, 53049.013 24/08/28,05:16:08,02,10,1, 11.9,1,1, 12.508, 10507.840, 500.303, 53049.049 24/08/28,05:16:08,03,10,1, 11.9,1,1, 12.508, 10507.853, 500.316, 53049.003 24/08/28,05:16:08,04,10,1, 11.9,1,1, 12.508, 10507.858, 500.304, 53049.131 24/08/28,05:16:08,05,10,1, 11.9,1,1, 12.508, 10507.907, 500.324, 53049.068 24/08/28,05:16:08,06,10,1, 11.9,1,1, 12.508, 10507.895, 500.322, 53049.207 24/08/28,05:16:08,07,10,1, 11.9,1,1, 12.508, 10507.919, 500.327, 53048.979 24/08/28,05:16:08,08,10,1, 11.9,1,1, 12.508, 10507.910, 500.327, 53049.005 24/08/28,05:16:08,09,10,1, 11.9,1,1, 12.508, 10507.888, 500.323, 53049.063 24/08/28,05:16:08,10,10,1, 11.9,1,1, 12.508, 10507.911, 500.326, 53049.055 24/08/28,05:16:08,11,10,1, 11.9,1,1, 12.508, 10507.928, 500.333, 53049.053 24/08/28,05:16:08,12,10,1, 11.9,1,1, 12.508, 10507.904, 500.336, 53049.016 24/08/28,05:16:08,13,10,1, 11.9,1,1, 12.508, 10507.896, 500.341, 53049.093 24/08/28,05:16:08,14,10,1, 11.9,1,1, 12.508, 10507.952, 500.342, 53049.038 24/08/28,05:16:08,15,10,1, 11.9,1,1, 12.508, 10507.936, 500.323, 53048.958 24/08/28,05:16:08,16,10,1, 11.9,1,1, 12.508, 10507.926, 500.336, 53049.090 24/08/28,05:16:08,17,10,1, 11.9,1,1, 12.508, 10507.942, 500.328, 53049.032 24/08/28,05:16:08,18,10,1, 11.9,1,1, 12.508, 10507.934, 500.329, 53048.997 24/08/28,05:16:08,19,10,1, 11.9,1,1, 12.508, 10507.970, 500.355, 53049.050 24/08/28,05:16:09,00,10,1, 12.0,1,1, 12.513, 10507.967, 500.355, 53049.050 24/08/28,05:16:09,01,10,1, 12.0,1,1, 12.513, 10507.936, 500.373, 53049.099 24/08/28,05:16:09,02,10,1, 12.0,1,1, 12.513, 10507.973, 500.364, 53049.063 24/08/28,05:16:09,03,10,1, 12.0,1,1, 12.513, 10507.982, 500.337, 53049.046 24/08/28,05:16:09,04,10,1, 12.0,1,1, 12.513, 10507.980, 500.346, 53049.031 24/08/28,05:16:09,05,10,1, 12.0,1,1, 12.513, 10507.979, 500.373, 53049.030 24/08/28,05:16:09,06,10,1, 12.0,1,1, 12.513, 10507.984, 500.379, 53049.086 24/08/28,05:16:09,07,10,1, 12.0,1,1, 12.513, 10507.985, 500.373, 53049.047 24/08/28,05:16:09,08,10,1, 12.0,1,1, 12.513, 10508.018, 500.381, 53049.087 24/08/28,05:16:09,09,10,1, 12.0,1,1, 12.513, 10508.010, 500.349, 53048.994 24/08/28,05:16:09,10,10,1, 12.0,1,1, 12.513, 10508.014, 500.378, 53049.001 24/08/28,05:16:09,11,10,1, 12.0,1,1, 12.513, 10508.004, 500.374, 53049.131 24/08/28,05:16:09,12,10,1, 12.0,1,1, 12.513, 10507.991, 500.394, 53049.025 24/08/28,05:16:09,13,10,1, 12.0,1,1, 12.513, 10508.028, 500.382, 53049.023 24/08/28,05:16:09,14,10,1, 12.0,1,1, 12.513, 10508.027, 500.392, 53049.090 24/08/28,05:16:09,15,10,1, 12.0,1,1, 12.513, 10508.059, 500.399, 53049.106 24/08/28,05:16:09,16,10,1, 12.0,1,1, 12.513, 10508.072, 500.394, 53049.124 24/08/28,05:16:09,17,10,1, 12.0,1,1, 12.513, 10508.046, 500.391, 53048.995 24/08/28,05:16:09,18,10,1, 12.0,1,1, 12.513, 10508.049, 500.395, 53049.014 24/08/28,05:16:09,19,10,1, 12.0,1,1, 12.513, 10508.055, 500.410, 53048.985 24/08/28,05:16:10,00,10,1, 11.9,1,1, 12.511, 10508.051, 500.410, 53048.985 24/08/28,05:16:10,01,10,1, 11.9,1,1, 12.511, 10508.072, 500.421, 53049.020 24/08/28,05:16:10,02,10,1, 11.9,1,1, 12.511, 10508.086, 500.406, 53048.980 24/08/28,05:16:10,03,10,1, 11.9,1,1, 12.511, 10508.078, 500.432, 53048.984 24/08/28,05:16:10,04,10,1, 11.9,1,1, 12.511, 10508.089, 500.420, 53048.977 24/08/28,05:16:10,05,10,1, 11.9,1,1, 12.511, 10508.095, 500.441, 53049.060 24/08/28,05:16:10,06,10,1, 11.9,1,1, 12.511, 10508.116, 500.458, 53048.993 24/08/28,05:16:10,07,10,1, 11.9,1,1, 12.511, 10508.106, 500.445, 53048.998 24/08/28,05:16:10,08,10,1, 11.9,1,1, 12.511, 10508.102, 500.440, 53048.850 24/08/28,05:16:10,09,10,1, 11.9,1,1, 12.511, 10508.102, 500.440, 53049.108 24/08/28,05:16:10,10,10,1, 11.9,1,1, 12.511, 10508.142, 500.422, 53049.102 24/08/28,05:16:10,11,10,1, 11.9,1,1, 12.511, 10508.118, 500.468, 53049.101 24/08/28,05:16:10,12,10,1, 11.9,1,1, 12.511, 10508.139, 500.451, 53049.047 24/08/28,05:16:10,13,10,1, 11.9,1,1, 12.511, 10508.137, 500.463, 53048.976 24/08/28,05:16:10,14,10,1, 11.9,1,1, 12.511, 10508.160, 500.438, 53048.951 24/08/28,05:16:10,15,10,1, 11.9,1,1, 12.511, 10508.150, 500.476, 53049.053 24/08/28,05:16:10,16,10,1, 11.9,1,1, 12.511, 10508.138, 500.488, 53049.006 24/08/28,05:16:10,17,10,1, 11.9,1,1, 12.511, 10508.162, 500.473, 53048.990 24/08/28,05:16:10,18,10,1, 11.9,1,1, 12.511, 10508.150, 500.488, 53049.006 24/08/28,05:16:10,19,10,1, 11.9,1,1, 12.511, 10508.190, 500.466, 53048.979 24/08/28,05:16:11,00,10,1, 11.9,1,1, 12.508, 10508.184, 500.466, 53048.979 24/08/28,05:16:11,01,10,1, 11.9,1,1, 12.508, 10508.183, 500.498, 53048.913 24/08/28,05:16:11,02,10,1, 11.9,1,1, 12.508, 10508.211, 500.483, 53048.945 24/08/28,05:16:11,03,10,1, 11.9,1,1, 12.508, 10508.192, 500.469, 53048.978 24/08/28,05:16:11,04,10,1, 11.9,1,1, 12.508, 10508.216, 500.468, 53048.985 24/08/28,05:16:11,05,10,1, 11.9,1,1, 12.508, 10508.220, 500.485, 53049.012 24/08/28,05:16:11,06,10,1, 11.9,1,1, 12.508, 10508.214, 500.495, 53048.998 24/08/28,05:16:11,07,10,1, 11.9,1,1, 12.508, 10508.213, 500.491, 53049.013 24/08/28,05:16:11,08,10,1, 11.9,1,1, 12.508, 10508.271, 500.483, 53048.963 24/08/28,05:16:11,09,10,1, 11.9,1,1, 12.508, 10508.249, 500.488, 53049.040 24/08/28,05:16:11,10,10,1, 11.9,1,1, 12.508, 10508.247, 500.489, 53049.005 24/08/28,05:16:11,11,10,1, 11.9,1,1, 12.508, 10508.256, 500.487, 53048.978 24/08/28,05:16:11,12,10,1, 11.9,1,1, 12.508, 10508.274, 500.508, 53048.974 24/08/28,05:16:11,13,10,1, 11.9,1,1, 12.508, 10508.268, 500.501, 53048.957 24/08/28,05:16:11,14,10,1, 11.9,1,1, 12.508, 10508.283, 500.508, 53049.001 24/08/28,05:16:11,15,10,1, 11.9,1,1, 12.508, 10508.292, 500.516, 53048.980 24/08/28,05:16:11,16,10,1, 11.9,1,1, 12.508, 10508.300, 500.512, 53049.003 24/08/28,05:16:11,17,10,1, 11.9,1,1, 12.508, 10508.309, 500.526, 53049.024 24/08/28,05:16:11,18,10,1, 11.9,1,1, 12.508, 10508.328, 500.499, 53048.987 24/08/28,05:16:11,19,10,1, 11.9,1,1, 12.508, 10508.322, 500.523, 53048.999 24/08/28,05:16:12,00,10,1, 11.9,1,1, 12.510, 10508.318, 500.523, 53048.999 24/08/28,05:16:12,01,10,1, 11.9,1,1, 12.510, 10508.333, 500.519, 53048.973 24/08/28,05:16:12,02,10,1, 11.9,1,1, 12.510, 10508.347, 500.518, 53048.982 24/08/28,05:16:12,03,10,1, 11.9,1,1, 12.510, 10508.342, 500.552, 53049.032 24/08/28,05:16:12,04,10,1, 11.9,1,1, 12.510, 10508.360, 500.544, 53048.934 24/08/28,05:16:12,05,10,1, 11.9,1,1, 12.510, 10508.373, 500.545, 53048.947 24/08/28,05:16:12,06,10,1, 11.9,1,1, 12.510, 10508.370, 500.545, 53049.055 24/08/28,05:16:12,07,10,1, 11.9,1,1, 12.510, 10508.385, 500.550, 53048.955 24/08/28,05:16:12,08,10,1, 11.9,1,1, 12.510, 10508.387, 500.556, 53048.991 24/08/28,05:16:12,09,10,1, 11.9,1,1, 12.510, 10508.425, 500.586, 53048.911 24/08/28,05:16:12,10,10,1, 11.9,1,1, 12.510, 10508.401, 500.583, 53048.915 24/08/28,05:16:12,11,10,1, 11.9,1,1, 12.510, 10508.422, 500.564, 53048.998 24/08/28,05:16:12,12,10,1, 11.9,1,1, 12.510, 10508.418, 500.558, 53048.927 24/08/28,05:16:12,13,10,1, 11.9,1,1, 12.510, 10508.424, 500.564, 53048.975 24/08/28,05:16:12,14,10,1, 11.9,1,1, 12.510, 10508.445, 500.585, 53049.031 24/08/28,05:16:12,15,10,1, 11.9,1,1, 12.510, 10508.445, 500.562, 53048.982 24/08/28,05:16:12,16,10,1, 11.9,1,1, 12.510, 10508.459, 500.581, 53048.932 24/08/28,05:16:12,17,10,1, 11.9,1,1, 12.510, 10508.450, 500.580, 53049.023 24/08/28,05:16:12,18,10,1, 11.9,1,1, 12.510, 10508.459, 500.585, 53048.984 24/08/28,05:16:12,19,10,1, 11.9,1,1, 12.510, 10508.481, 500.590, 53049.018 24/08/28,05:16:13,00,10,1, 12.0,1,1, 12.510, 10508.476, 500.590, 53049.018 24/08/28,05:16:13,01,10,1, 12.0,1,1, 12.510, 10508.499, 500.576, 53048.975 24/08/28,05:16:13,02,10,1, 12.0,1,1, 12.510, 10508.510, 500.577, 53048.973 24/08/28,05:16:13,03,10,1, 12.0,1,1, 12.510, 10508.526, 500.555, 53049.015 24/08/28,05:16:13,04,10,1, 12.0,1,1, 12.510, 10508.521, 500.586, 53048.965 24/08/28,05:16:13,05,10,1, 12.0,1,1, 12.510, 10508.533, 500.582, 53048.978 24/08/28,05:16:13,06,10,1, 12.0,1,1, 12.510, 10508.578, 500.607, 53048.953 24/08/28,05:16:13,07,10,1, 12.0,1,1, 12.510, 10508.539, 500.607, 53048.968 24/08/28,05:16:13,08,10,1, 12.0,1,1, 12.510, 10508.557, 500.608, 53048.953 24/08/28,05:16:13,09,10,1, 12.0,1,1, 12.510, 10508.574, 500.592, 53048.935 24/08/28,05:16:13,10,10,1, 12.0,1,1, 12.510, 10508.568, 500.592, 53048.886 24/08/28,05:16:13,11,10,1, 12.0,1,1, 12.510, 10508.576, 500.605, 53048.971 24/08/28,05:16:13,12,10,1, 12.0,1,1, 12.510, 10508.590, 500.608, 53048.907 24/08/28,05:16:13,13,10,1, 12.0,1,1, 12.510, 10508.625, 500.587, 53048.904 24/08/28,05:16:13,14,10,1, 12.0,1,1, 12.510, 10508.607, 500.600, 53048.959 24/08/28,05:16:13,15,10,1, 12.0,1,1, 12.510, 10508.654, 500.596, 53048.931 24/08/28,05:16:13,16,10,1, 12.0,1,1, 12.510, 10508.644, 500.602, 53048.942 24/08/28,05:16:13,17,10,1, 12.0,1,1, 12.510, 10508.652, 500.593, 53048.954 24/08/28,05:16:13,18,10,1, 12.0,1,1, 12.510, 10508.648, 500.606, 53048.924 24/08/28,05:16:13,19,10,1, 12.0,1,1, 12.510, 10508.666, 500.600, 53048.960 24/08/28,05:16:14,00,10,1, 11.8,1,1, 12.508, 10508.660, 500.600, 53048.960 24/08/28,05:16:14,01,10,1, 11.8,1,1, 12.508, 10508.681, 500.608, 53048.944 24/08/28,05:16:14,02,10,1, 11.8,1,1, 12.508, 10508.708, 500.594, 53048.979 24/08/28,05:16:14,03,10,1, 11.8,1,1, 12.508, 10508.691, 500.630, 53048.955 24/08/28,05:16:14,04,10,1, 11.8,1,1, 12.508, 10508.734, 500.606, 53048.915 24/08/28,05:16:14,05,10,1, 11.8,1,1, 12.508, 10508.716, 500.616, 53048.958 24/08/28,05:16:14,06,10,1, 11.8,1,1, 12.508, 10508.699, 500.617, 53048.929 24/08/28,05:16:14,07,10,1, 11.8,1,1, 12.508, 10508.717, 500.625, 53048.898 24/08/28,05:16:14,08,10,1, 11.8,1,1, 12.508, 10508.760, 500.599, 53048.971 24/08/28,05:16:14,09,10,1, 11.8,1,1, 12.508, 10508.783, 500.606, 53048.965 24/08/28,05:16:14,10,10,1, 11.8,1,1, 12.508, 10508.782, 500.613, 53048.912 24/08/28,05:16:14,11,10,1, 11.8,1,1, 12.508, 10508.776, 500.610, 53048.878 24/08/28,05:16:14,12,10,1, 11.8,1,1, 12.508, 10508.781, 500.607, 53048.966 24/08/28,05:16:14,13,10,1, 11.8,1,1, 12.508, 10508.782, 500.596, 53048.868 24/08/28,05:16:14,14,10,1, 11.8,1,1, 12.508, 10508.788, 500.610, 53048.866 24/08/28,05:16:14,15,10,1, 11.8,1,1, 12.508, 10508.811, 500.594, 53048.960 24/08/28,05:16:14,16,10,1, 11.8,1,1, 12.508, 10508.822, 500.601, 53048.933 24/08/28,05:16:14,17,10,1, 11.8,1,1, 12.508, 10508.831, 500.622, 53048.947 24/08/28,05:16:14,18,10,1, 11.8,1,1, 12.508, 10508.823, 500.597, 53048.941 24/08/28,05:16:14,19,10,1, 11.8,1,1, 12.508, 10508.857, 500.615, 53048.864 24/08/28,05:16:15,00,09,1, 11.9,1,1, 12.508, 10508.852, 500.615, 53048.864 24/08/28,05:16:15,01,09,1, 11.9,1,1, 12.508, 10508.842, 500.621, 53048.905 24/08/28,05:16:15,02,09,1, 11.9,1,1, 12.508, 10508.854, 500.619, 53048.842 24/08/28,05:16:15,03,09,1, 11.9,1,1, 12.508, 10508.886, 500.600, 53048.883 24/08/28,05:16:15,04,09,1, 11.9,1,1, 12.508, 10508.871, 500.612, 53048.941 24/08/28,05:16:15,05,09,1, 11.9,1,1, 12.508, 10508.904, 500.600, 53048.905 24/08/28,05:16:15,06,09,1, 11.9,1,1, 12.508, 10508.909, 500.597, 53048.847 24/08/28,05:16:15,07,09,1, 11.9,1,1, 12.508, 10508.918, 500.605, 53048.891 24/08/28,05:16:15,08,09,1, 11.9,1,1, 12.508, 10508.925, 500.617, 53048.845 24/08/28,05:16:15,09,09,1, 11.9,1,1, 12.508, 10508.919, 500.627, 53048.890 24/08/28,05:16:15,10,09,1, 11.9,1,1, 12.508, 10508.940, 500.637, 53048.891 24/08/28,05:16:15,11,09,1, 11.9,1,1, 12.508, 10508.964, 500.619, 53048.888 24/08/28,05:16:15,12,09,1, 11.9,1,1, 12.508, 10508.961, 500.614, 53048.886 24/08/28,05:16:15,13,09,1, 11.9,1,1, 12.508, 10508.976, 500.643, 53048.879 24/08/28,05:16:15,14,09,1, 11.9,1,1, 12.508, 10508.984, 500.615, 53048.869 24/08/28,05:16:15,15,09,1, 11.9,1,1, 12.508, 10509.010, 500.617, 53048.837 24/08/28,05:16:15,16,09,1, 11.9,1,1, 12.508, 10508.997, 500.607, 53048.880 24/08/28,05:16:15,17,09,1, 11.9,1,1, 12.508, 10508.991, 500.609, 53048.850 24/08/28,05:16:15,18,09,1, 11.9,1,1, 12.508, 10509.007, 500.624, 53048.872 24/08/28,05:16:15,19,09,1, 11.9,1,1, 12.508, 10509.008, 500.613, 53048.872 24/08/28,05:16:16,00,10,1, 11.9,1,1, 12.507, 10509.002, 500.613, 53048.872 24/08/28,05:16:16,01,10,1, 11.9,1,1, 12.507, 10509.023, 500.605, 53048.809 24/08/28,05:16:16,02,10,1, 11.9,1,1, 12.507, 10509.073, 500.620, 53048.856 24/08/28,05:16:16,03,10,1, 11.9,1,1, 12.507, 10509.063, 500.613, 53048.838 24/08/28,05:16:16,04,10,1, 11.9,1,1, 12.507, 10509.091, 500.604, 53048.885 24/08/28,05:16:16,05,10,1, 11.9,1,1, 12.507, 10509.082, 500.607, 53048.861 24/08/28,05:16:16,06,10,1, 11.9,1,1, 12.507, 10509.088, 500.609, 53048.803 24/08/28,05:16:16,07,10,1, 11.9,1,1, 12.507, 10509.103, 500.605, 53048.810 24/08/28,05:16:16,08,10,1, 11.9,1,1, 12.507, 10509.100, 500.620, 53048.859 24/08/28,05:16:16,09,10,1, 11.9,1,1, 12.507, 10509.146, 500.595, 53048.813 24/08/28,05:16:16,10,10,1, 11.9,1,1, 12.507, 10509.107, 500.604, 53048.846 24/08/28,05:16:16,11,10,1, 11.9,1,1, 12.507, 10509.129, 500.608, 53048.817 24/08/28,05:16:16,12,10,1, 11.9,1,1, 12.507, 10509.160, 500.602, 53048.827 24/08/28,05:16:16,13,10,1, 11.9,1,1, 12.507, 10509.162, 500.626, 53048.783 24/08/28,05:16:16,14,10,1, 11.9,1,1, 12.507, 10509.186, 500.605, 53048.794 24/08/28,05:16:16,15,10,1, 11.9,1,1, 12.507, 10509.192, 500.580, 53048.814 24/08/28,05:16:16,16,10,1, 11.9,1,1, 12.507, 10509.196, 500.598, 53048.862 24/08/28,05:16:16,17,10,1, 11.9,1,1, 12.507, 10509.201, 500.607, 53048.798 24/08/28,05:16:16,18,10,1, 11.9,1,1, 12.507, 10509.224, 500.587, 53048.873 24/08/28,05:16:16,19,10,1, 11.9,1,1, 12.507, 10509.202, 500.610, 53048.766 24/08/28,05:16:17,00,10,1, 11.9,1,1, 12.508, 10509.194, 500.610, 53048.766 24/08/28,05:16:17,01,10,1, 11.9,1,1, 12.508, 10509.233, 500.572, 53048.820 24/08/28,05:16:17,02,10,1, 11.9,1,1, 12.508, 10509.291, 500.581, 53048.828 24/08/28,05:16:17,03,10,1, 11.9,1,1, 12.508, 10509.250, 500.586, 53048.811 24/08/28,05:16:17,04,10,1, 11.9,1,1, 12.508, 10509.257, 500.592, 53048.733 24/08/28,05:16:17,05,10,1, 11.9,1,1, 12.508, 10509.286, 500.569, 53048.737 24/08/28,05:16:17,06,10,1, 11.9,1,1, 12.508, 10509.295, 500.589, 53048.858 24/08/28,05:16:17,07,10,1, 11.9,1,1, 12.508, 10509.296, 500.575, 53048.812 24/08/28,05:16:17,08,10,1, 11.9,1,1, 12.508, 10509.311, 500.576, 53048.797 24/08/28,05:16:17,09,10,1, 11.9,1,1, 12.508, 10509.318, 500.578, 53048.825 24/08/28,05:16:17,10,10,1, 11.9,1,1, 12.508, 10509.328, 500.574, 53048.766 24/08/28,05:16:17,11,10,1, 11.9,1,1, 12.508, 10509.347, 500.595, 53048.777 24/08/28,05:16:17,12,10,1, 11.9,1,1, 12.508, 10509.336, 500.577, 53048.797 24/08/28,05:16:17,13,10,1, 11.9,1,1, 12.508, 10509.349, 500.565, 53048.773 24/08/28,05:16:17,14,10,1, 11.9,1,1, 12.508, 10509.363, 500.570, 53048.800 24/08/28,05:16:17,15,10,1, 11.9,1,1, 12.508, 10509.341, 500.571, 53048.808 24/08/28,05:16:17,16,10,1, 11.9,1,1, 12.508, 10509.350, 500.549, 53048.819 24/08/28,05:16:17,17,10,1, 11.9,1,1, 12.508, 10509.374, 500.548, 53048.799 24/08/28,05:16:17,18,10,1, 11.9,1,1, 12.508, 10509.392, 500.549, 53048.789 24/08/28,05:16:17,19,10,1, 11.9,1,1, 12.508, 10509.407, 500.527, 53048.774 24/08/28,05:16:18,00,10,1, 11.9,1,1, 12.511, 10509.403, 500.527, 53048.774 24/08/28,05:16:18,01,10,1, 11.9,1,1, 12.511, 10509.430, 500.540, 53048.744 24/08/28,05:16:18,02,10,1, 11.9,1,1, 12.511, 10509.435, 500.512, 53048.734 24/08/28,05:16:18,03,10,1, 11.9,1,1, 12.511, 10509.437, 500.506, 53048.788 24/08/28,05:16:18,04,10,1, 11.9,1,1, 12.511, 10509.486, 500.513, 53048.757 24/08/28,05:16:18,05,10,1, 11.9,1,1, 12.511, 10509.461, 500.515, 53048.843 24/08/28,05:16:18,06,10,1, 11.9,1,1, 12.511, 10509.480, 500.511, 53048.763 24/08/28,05:16:18,07,10,1, 11.9,1,1, 12.511, 10509.481, 500.511, 53048.782 24/08/28,05:16:18,08,10,1, 11.9,1,1, 12.511, 10509.478, 500.523, 53048.763 24/08/28,05:16:18,09,10,1, 11.9,1,1, 12.511, 10509.495, 500.526, 53048.759 24/08/28,05:16:18,10,10,1, 11.9,1,1, 12.511, 10509.494, 500.531, 53048.659 24/08/28,05:16:18,11,10,1, 11.9,1,1, 12.511, 10509.505, 500.516, 53048.692 24/08/28,05:16:18,12,10,1, 11.9,1,1, 12.511, 10509.486, 500.522, 53048.721 24/08/28,05:16:18,13,10,1, 11.9,1,1, 12.511, 10509.516, 500.513, 53048.699 24/08/28,05:16:18,14,10,1, 11.9,1,1, 12.511, 10509.525, 500.514, 53048.701 24/08/28,05:16:18,15,10,1, 11.9,1,1, 12.511, 10509.526, 500.494, 53048.710 24/08/28,05:16:18,16,10,1, 11.9,1,1, 12.511, 10509.535, 500.503, 53048.691 24/08/28,05:16:18,17,10,1, 11.9,1,1, 12.511, 10509.529, 500.500, 53048.702 24/08/28,05:16:18,18,10,1, 11.9,1,1, 12.511, 10509.530, 500.511, 53048.748 24/08/28,05:16:18,19,10,1, 11.9,1,1, 12.511, 10509.563, 500.518, 53048.722 24/08/28,05:16:19,00,10,1, 11.9,1,1, 12.511, 10509.561, 500.518, 53048.722 24/08/28,05:16:19,01,10,1, 11.9,1,1, 12.511, 10509.532, 500.510, 53048.702 24/08/28,05:16:19,02,10,1, 11.9,1,1, 12.511, 10509.560, 500.527, 53048.682 24/08/28,05:16:19,03,10,1, 11.9,1,1, 12.511, 10509.545, 500.499, 53048.678 24/08/28,05:16:19,04,10,1, 11.9,1,1, 12.511, 10509.561, 500.536, 53048.741 24/08/28,05:16:19,05,10,1, 11.9,1,1, 12.511, 10509.569, 500.502, 53048.667 24/08/28,05:16:19,06,10,1, 11.9,1,1, 12.511, 10509.589, 500.493, 53048.657 24/08/28,05:16:19,07,10,1, 11.9,1,1, 12.511, 10509.576, 500.495, 53048.634 24/08/28,05:16:19,08,10,1, 11.9,1,1, 12.511, 10509.606, 500.519, 53048.722 24/08/28,05:16:19,09,10,1, 11.9,1,1, 12.511, 10509.580, 500.506, 53048.707 24/08/28,05:16:19,10,10,1, 11.9,1,1, 12.511, 10509.604, 500.512, 53048.689 24/08/28,05:16:19,11,10,1, 11.9,1,1, 12.511, 10509.594, 500.519, 53048.702 24/08/28,05:16:19,12,10,1, 11.9,1,1, 12.511, 10509.633, 500.500, 53048.668 24/08/28,05:16:19,13,10,1, 11.9,1,1, 12.511, 10509.626, 500.512, 53048.742 24/08/28,05:16:19,14,10,1, 11.9,1,1, 12.511, 10509.635, 500.503, 53048.739 24/08/28,05:16:19,15,10,1, 11.9,1,1, 12.511, 10509.642, 500.478, 53048.642 24/08/28,05:16:19,16,10,1, 11.9,1,1, 12.511, 10509.643, 500.489, 53048.684 24/08/28,05:16:19,17,10,1, 11.9,1,1, 12.511, 10509.623, 500.487, 53048.716 24/08/28,05:16:19,18,10,1, 11.9,1,1, 12.511, 10509.653, 500.490, 53048.670 24/08/28,05:16:19,19,10,1, 11.9,1,1, 12.511, 10509.641, 500.481, 53048.713 24/08/28,05:16:20,00,10,1, 11.9,1,1, 12.511, 10509.636, 500.481, 53048.713 24/08/28,05:16:20,01,10,1, 11.9,1,1, 12.511, 10509.644, 500.501, 53048.766 24/08/28,05:16:20,02,10,1, 11.9,1,1, 12.511, 10509.666, 500.472, 53048.643 24/08/28,05:16:20,03,10,1, 11.9,1,1, 12.511, 10509.665, 500.485, 53048.637 24/08/28,05:16:20,04,10,1, 11.9,1,1, 12.511, 10509.647, 500.485, 53048.690 24/08/28,05:16:20,05,10,1, 11.9,1,1, 12.511, 10509.694, 500.488, 53048.705 24/08/28,05:16:20,06,10,1, 11.9,1,1, 12.511, 10509.680, 500.485, 53048.648 24/08/28,05:16:20,07,10,1, 11.9,1,1, 12.511, 10509.669, 500.465, 53048.721 24/08/28,05:16:20,08,10,1, 11.9,1,1, 12.511, 10509.690, 500.460, 53048.651 24/08/28,05:16:20,09,10,1, 11.9,1,1, 12.511, 10509.706, 500.446, 53048.645 24/08/28,05:16:20,10,10,1, 11.9,1,1, 12.511, 10509.683, 500.453, 53048.692 24/08/28,05:16:20,11,10,1, 11.9,1,1, 12.511, 10509.692, 500.469, 53048.708 24/08/28,05:16:20,12,10,1, 11.9,1,1, 12.511, 10509.693, 500.446, 53048.647 24/08/28,05:16:20,13,10,1, 11.9,1,1, 12.511, 10509.711, 500.451, 53048.697 24/08/28,05:16:20,14,10,1, 11.9,1,1, 12.511, 10509.745, 500.473, 53048.724 24/08/28,05:16:20,15,10,1, 11.9,1,1, 12.511, 10509.699, 500.473, 53048.814 24/08/28,05:16:20,16,10,1, 11.9,1,1, 12.511, 10509.759, 500.455, 53048.653 24/08/28,05:16:20,17,10,1, 11.9,1,1, 12.511, 10509.757, 500.456, 53048.607 24/08/28,05:16:20,18,10,1, 11.9,1,1, 12.511, 10509.731, 500.418, 53048.621 24/08/28,05:16:20,19,10,1, 11.9,1,1, 12.511, 10509.731, 500.435, 53048.607 24/08/28,05:16:21,00,10,1, 11.9,1,1, 12.510, 10509.728, 500.435, 53048.607 24/08/28,05:16:21,01,10,1, 11.9,1,1, 12.510, 10509.755, 500.441, 53048.600 24/08/28,05:16:21,02,10,1, 11.9,1,1, 12.510, 10509.752, 500.452, 53048.614 24/08/28,05:16:21,03,10,1, 11.9,1,1, 12.510, 10509.775, 500.445, 53048.610 24/08/28,05:16:21,04,10,1, 11.9,1,1, 12.510, 10509.769, 500.428, 53048.628 24/08/28,05:16:21,05,10,1, 11.9,1,1, 12.510, 10509.774, 500.432, 53048.640 24/08/28,05:16:21,06,10,1, 11.9,1,1, 12.510, 10509.784, 500.441, 53048.669 24/08/28,05:16:21,07,10,1, 11.9,1,1, 12.510, 10509.752, 500.439, 53048.646 24/08/28,05:16:21,08,10,1, 11.9,1,1, 12.510, 10509.782, 500.443, 53048.632 24/08/28,05:16:21,09,10,1, 11.9,1,1, 12.510, 10509.793, 500.433, 53048.640 24/08/28,05:16:21,10,10,1, 11.9,1,1, 12.510, 10509.800, 500.432, 53048.546 24/08/28,05:16:21,11,10,1, 11.9,1,1, 12.510, 10509.802, 500.408, 53048.574 24/08/28,05:16:21,12,10,1, 11.9,1,1, 12.510, 10509.803, 500.415, 53048.564 24/08/28,05:16:21,13,10,1, 11.9,1,1, 12.510, 10509.780, 500.426, 53048.608 24/08/28,05:16:21,14,10,1, 11.9,1,1, 12.510, 10509.786, 500.430, 53048.647 24/08/28,05:16:21,15,10,1, 11.9,1,1, 12.510, 10509.812, 500.426, 53048.561 24/08/28,05:16:21,16,10,1, 11.9,1,1, 12.510, 10509.793, 500.417, 53048.638 24/08/28,05:16:21,17,10,1, 11.9,1,1, 12.510, 10509.800, 500.407, 53048.606 24/08/28,05:16:21,18,10,1, 11.9,1,1, 12.510, 10509.796, 500.435, 53048.662 24/08/28,05:16:21,19,10,1, 11.9,1,1, 12.510, 10509.795, 500.447, 53048.663 24/08/28,05:16:22,00,09,1, 11.9,1,1, 12.507, 10509.795, 500.447, 53048.663 24/08/28,05:16:22,01,09,1, 11.9,1,1, 12.507, 10509.829, 500.410, 53048.640 24/08/28,05:16:22,02,09,1, 11.9,1,1, 12.507, 10509.814, 500.428, 53048.605 24/08/28,05:16:22,03,09,1, 11.9,1,1, 12.507, 10509.834, 500.407, 53048.640 24/08/28,05:16:22,04,09,1, 11.9,1,1, 12.507, 10509.847, 500.423, 53048.612 24/08/28,05:16:22,05,09,1, 11.9,1,1, 12.507, 10509.829, 500.413, 53048.630 24/08/28,05:16:22,06,09,1, 11.9,1,1, 12.507, 10509.858, 500.431, 53048.555 24/08/28,05:16:22,07,09,1, 11.9,1,1, 12.507, 10509.869, 500.415, 53048.582 24/08/28,05:16:22,08,09,1, 11.9,1,1, 12.507, 10509.875, 500.398, 53048.632 24/08/28,05:16:22,09,09,1, 11.9,1,1, 12.507, 10509.874, 500.394, 53048.550 24/08/28,05:16:22,10,09,1, 11.9,1,1, 12.507, 10509.876, 500.409, 53048.629 24/08/28,05:16:22,11,09,1, 11.9,1,1, 12.507, 10509.886, 500.395, 53048.547 24/08/28,05:16:22,12,09,1, 11.9,1,1, 12.507, 10509.880, 500.384, 53048.602 24/08/28,05:16:22,13,09,1, 11.9,1,1, 12.507, 10509.899, 500.388, 53048.528 24/08/28,05:16:22,14,09,1, 11.9,1,1, 12.507, 10509.913, 500.380, 53048.576 24/08/28,05:16:22,15,09,1, 11.9,1,1, 12.507, 10509.901, 500.354, 53048.581 24/08/28,05:16:22,16,09,1, 11.9,1,1, 12.507, 10509.925, 500.375, 53048.601 24/08/28,05:16:22,17,09,1, 11.9,1,1, 12.507, 10509.922, 500.382, 53048.582 24/08/28,05:16:22,18,09,1, 11.9,1,1, 12.507, 10509.933, 500.374, 53048.609 24/08/28,05:16:22,19,09,1, 11.9,1,1, 12.507, 10509.939, 500.372, 53048.606 24/08/28,05:16:23,00,10,1, 12.0,1,1, 12.510, 10509.937, 500.372, 53048.606 24/08/28,05:16:23,01,10,1, 12.0,1,1, 12.510, 10509.941, 500.363, 53048.553 24/08/28,05:16:23,02,10,1, 12.0,1,1, 12.510, 10509.939, 500.366, 53048.519 24/08/28,05:16:23,03,10,1, 12.0,1,1, 12.510, 10509.955, 500.373, 53048.586 24/08/28,05:16:23,04,10,1, 12.0,1,1, 12.510, 10509.945, 500.345, 53048.554 24/08/28,05:16:23,05,10,1, 12.0,1,1, 12.510, 10509.984, 500.352, 53048.546 24/08/28,05:16:23,06,10,1, 12.0,1,1, 12.510, 10509.960, 500.349, 53048.573 24/08/28,05:16:23,07,10,1, 12.0,1,1, 12.510, 10509.988, 500.362, 53048.609 24/08/28,05:16:23,08,10,1, 12.0,1,1, 12.510, 10509.981, 500.360, 53048.557 24/08/28,05:16:23,09,10,1, 12.0,1,1, 12.510, 10509.993, 500.348, 53048.557 24/08/28,05:16:23,10,10,1, 12.0,1,1, 12.510, 10509.993, 500.367, 53048.561 24/08/28,05:16:23,11,10,1, 12.0,1,1, 12.510, 10510.012, 500.346, 53048.509 24/08/28,05:16:23,12,10,1, 12.0,1,1, 12.510, 10509.980, 500.358, 53048.511 24/08/28,05:16:23,13,10,1, 12.0,1,1, 12.510, 10509.984, 500.336, 53048.567 24/08/28,05:16:23,14,10,1, 12.0,1,1, 12.510, 10509.995, 500.329, 53048.601 24/08/28,05:16:23,15,10,1, 12.0,1,1, 12.510, 10510.006, 500.340, 53048.542 24/08/28,05:16:23,16,10,1, 12.0,1,1, 12.510, 10510.003, 500.338, 53048.503 24/08/28,05:16:23,17,10,1, 12.0,1,1, 12.510, 10510.021, 500.350, 53048.573 24/08/28,05:16:23,18,10,1, 12.0,1,1, 12.510, 10510.020, 500.356, 53048.539 24/08/28,05:16:23,19,10,1, 12.0,1,1, 12.510, 10510.017, 500.354, 53048.576 24/08/28,05:16:24,00,09,1, 11.9,1,1, 12.508, 10510.012, 500.354, 53048.576 24/08/28,05:16:24,01,09,1, 11.9,1,1, 12.508, 10510.029, 500.356, 53048.536 24/08/28,05:16:24,02,09,1, 11.9,1,1, 12.508, 10510.024, 500.335, 53048.468 24/08/28,05:16:24,03,09,1, 11.9,1,1, 12.508, 10510.060, 500.360, 53048.584 24/08/28,05:16:24,04,09,1, 11.9,1,1, 12.508, 10510.047, 500.346, 53048.573 24/08/28,05:16:24,05,09,1, 11.9,1,1, 12.508, 10510.033, 500.340, 53048.580 24/08/28,05:16:24,06,09,1, 11.9,1,1, 12.508, 10510.060, 500.349, 53048.536 24/08/28,05:16:24,07,09,1, 11.9,1,1, 12.508, 10510.039, 500.341, 53048.539 24/08/28,05:16:24,08,09,1, 11.9,1,1, 12.508, 10510.041, 500.340, 53048.589 24/08/28,05:16:24,09,09,1, 11.9,1,1, 12.508, 10510.060, 500.342, 53048.533 24/08/28,05:16:24,10,09,1, 11.9,1,1, 12.508, 10510.041, 500.340, 53048.583 24/08/28,05:16:24,11,09,1, 11.9,1,1, 12.508, 10510.060, 500.308, 53048.533 24/08/28,05:16:24,12,09,1, 11.9,1,1, 12.508, 10510.069, 500.348, 53048.478 24/08/28,05:16:24,13,09,1, 11.9,1,1, 12.508, 10510.067, 500.305, 53048.514 24/08/28,05:16:24,14,09,1, 11.9,1,1, 12.508, 10510.084, 500.335, 53048.419 24/08/28,05:16:24,15,09,1, 11.9,1,1, 12.508, 10510.058, 500.319, 53048.547 24/08/28,05:16:24,16,09,1, 11.9,1,1, 12.508, 10510.035, 500.332, 53048.590 24/08/28,05:16:24,17,09,1, 11.9,1,1, 12.508, 10510.058, 500.330, 53048.543 24/08/28,05:16:24,18,09,1, 11.9,1,1, 12.508, 10510.077, 500.317, 53048.536 24/08/28,05:16:24,19,09,1, 11.9,1,1, 12.508, 10510.073, 500.328, 53048.524 24/08/28,05:16:25,00,10,1, 11.9,1,1, 12.507, 10510.070, 500.328, 53048.524 24/08/28,05:16:25,01,10,1, 11.9,1,1, 12.507, 10510.067, 500.320, 53048.561 24/08/28,05:16:25,02,10,1, 11.9,1,1, 12.507, 10510.061, 500.315, 53048.577 24/08/28,05:16:25,03,10,1, 11.9,1,1, 12.507, 10510.087, 500.323, 53048.574 24/08/28,05:16:25,04,10,1, 11.9,1,1, 12.507, 10510.090, 500.319, 53048.565 24/08/28,05:16:25,05,10,1, 11.9,1,1, 12.507, 10510.095, 500.309, 53048.561 24/08/28,05:16:25,06,10,1, 11.9,1,1, 12.507, 10510.076, 500.326, 53048.590 24/08/28,05:16:25,07,10,1, 11.9,1,1, 12.507, 10510.101, 500.308, 53048.513 24/08/28,05:16:25,08,10,1, 11.9,1,1, 12.507, 10510.102, 500.310, 53048.595 24/08/28,05:16:25,09,10,1, 11.9,1,1, 12.507, 10510.116, 500.307, 53048.493 24/08/28,05:16:25,10,10,1, 11.9,1,1, 12.507, 10510.114, 500.316, 53048.491 24/08/28,05:16:25,11,10,1, 11.9,1,1, 12.507, 10510.122, 500.307, 53048.567 24/08/28,05:16:25,12,10,1, 11.9,1,1, 12.507, 10510.102, 500.299, 53048.557 24/08/28,05:16:25,13,10,1, 11.9,1,1, 12.507, 10510.095, 500.304, 53048.556 24/08/28,05:16:25,14,10,1, 11.9,1,1, 12.507, 10510.140, 500.296, 53048.535 24/08/28,05:16:25,15,10,1, 11.9,1,1, 12.507, 10510.117, 500.282, 53048.544 24/08/28,05:16:25,16,10,1, 11.9,1,1, 12.507, 10510.125, 500.298, 53048.551 24/08/28,05:16:25,17,10,1, 11.9,1,1, 12.507, 10510.109, 500.293, 53048.528 24/08/28,05:16:25,18,10,1, 11.9,1,1, 12.507, 10510.120, 500.291, 53048.562 24/08/28,05:16:25,19,10,1, 11.9,1,1, 12.507, 10510.129, 500.288, 53048.556 24/08/28,05:16:26,00,10,1, 11.9,1,1, 12.508, 10510.120, 500.288, 53048.556 24/08/28,05:16:26,01,10,1, 11.9,1,1, 12.508, 10510.119, 500.287, 53048.578 24/08/28,05:16:26,02,10,1, 11.9,1,1, 12.508, 10510.132, 500.305, 53048.544 24/08/28,05:16:26,03,10,1, 11.9,1,1, 12.508, 10510.134, 500.290, 53048.451 24/08/28,05:16:26,04,10,1, 11.9,1,1, 12.508, 10510.140, 500.296, 53048.507 24/08/28,05:16:26,05,10,1, 11.9,1,1, 12.508, 10510.138, 500.292, 53048.470 24/08/28,05:16:26,06,10,1, 11.9,1,1, 12.508, 10510.107, 500.302, 53048.564 24/08/28,05:16:26,07,10,1, 11.9,1,1, 12.508, 10510.120, 500.288, 53048.507 24/08/28,05:16:26,08,10,1, 11.9,1,1, 12.508, 10510.133, 500.303, 53048.514 24/08/28,05:16:26,09,10,1, 11.9,1,1, 12.508, 10510.123, 500.305, 53048.537 24/08/28,05:16:26,10,10,1, 11.9,1,1, 12.508, 10510.115, 500.286, 53048.511 24/08/28,05:16:26,11,10,1, 11.9,1,1, 12.508, 10510.119, 500.287, 53048.489 24/08/28,05:16:26,12,10,1, 11.9,1,1, 12.508, 10510.130, 500.283, 53048.503 24/08/28,05:16:26,13,10,1, 11.9,1,1, 12.508, 10510.122, 500.267, 53048.523 24/08/28,05:16:26,14,10,1, 11.9,1,1, 12.508, 10510.125, 500.273, 53048.455 24/08/28,05:16:26,15,10,1, 11.9,1,1, 12.508, 10510.152, 500.278, 53048.580 24/08/28,05:16:26,16,10,1, 11.9,1,1, 12.508, 10510.150, 500.263, 53048.474 24/08/28,05:16:26,17,10,1, 11.9,1,1, 12.508, 10510.137, 500.256, 53048.535 24/08/28,05:16:26,18,10,1, 11.9,1,1, 12.508, 10510.118, 500.268, 53048.534 24/08/28,05:16:26,19,10,1, 11.9,1,1, 12.508, 10510.133, 500.273, 53048.533 24/08/28,05:16:27,00,09,1, 11.9,1,1, 12.507, 10510.129, 500.273, 53048.533 24/08/28,05:16:27,01,09,1, 11.9,1,1, 12.507, 10510.139, 500.263, 53048.552 24/08/28,05:16:27,02,09,1, 11.9,1,1, 12.507, 10510.134, 500.265, 53048.495 24/08/28,05:16:27,03,09,1, 11.9,1,1, 12.507, 10510.137, 500.244, 53048.581 24/08/28,05:16:27,04,09,1, 11.9,1,1, 12.507, 10510.153, 500.255, 53048.474 24/08/28,05:16:27,05,09,1, 11.9,1,1, 12.507, 10510.126, 500.242, 53048.501 24/08/28,05:16:27,06,09,1, 11.9,1,1, 12.507, 10510.157, 500.230, 53048.466 24/08/28,05:16:27,07,09,1, 11.9,1,1, 12.507, 10510.144, 500.238, 53048.454 24/08/28,05:16:27,08,09,1, 11.9,1,1, 12.507, 10510.151, 500.205, 53048.455 24/08/28,05:16:27,09,09,1, 11.9,1,1, 12.507, 10510.134, 500.202, 53048.543 24/08/28,05:16:27,10,09,1, 11.9,1,1, 12.507, 10510.139, 500.214, 53048.476 24/08/28,05:16:27,11,09,1, 11.9,1,1, 12.507, 10510.135, 500.212, 53048.535 24/08/28,05:16:27,12,09,1, 11.9,1,1, 12.507, 10510.150, 500.210, 53048.537 24/08/28,05:16:27,13,09,1, 11.9,1,1, 12.507, 10510.139, 500.177, 53048.506 24/08/28,05:16:27,14,09,1, 11.9,1,1, 12.507, 10510.152, 500.191, 53048.523 24/08/28,05:16:27,15,09,1, 11.9,1,1, 12.507, 10510.144, 500.185, 53048.483 24/08/28,05:16:27,16,09,1, 11.9,1,1, 12.507, 10510.159, 500.175, 53048.507 24/08/28,05:16:27,17,09,1, 11.9,1,1, 12.507, 10510.121, 500.184, 53048.448 24/08/28,05:16:27,18,09,1, 11.9,1,1, 12.507, 10510.121, 500.178, 53048.553 24/08/28,05:16:27,19,09,1, 11.9,1,1, 12.507, 10510.165, 500.187, 53048.492 24/08/28,05:16:28,00,10,1, 11.9,1,1, 12.509, 10510.162, 500.187, 53048.492 24/08/28,05:16:28,01,10,1, 11.9,1,1, 12.509, 10510.134, 500.171, 53048.471 24/08/28,05:16:28,02,10,1, 11.9,1,1, 12.509, 10510.127, 500.166, 53048.494 24/08/28,05:16:28,03,10,1, 11.9,1,1, 12.509, 10510.117, 500.153, 53048.525 24/08/28,05:16:28,04,10,1, 11.9,1,1, 12.509, 10510.131, 500.147, 53048.480 24/08/28,05:16:28,05,10,1, 11.9,1,1, 12.509, 10510.131, 500.161, 53048.460 24/08/28,05:16:28,06,10,1, 11.9,1,1, 12.509, 10510.127, 500.142, 53048.536 24/08/28,05:16:28,07,10,1, 11.9,1,1, 12.509, 10510.126, 500.146, 53048.497 24/08/28,05:16:28,08,10,1, 11.9,1,1, 12.509, 10510.116, 500.167, 53048.498 24/08/28,05:16:28,09,10,1, 11.9,1,1, 12.509, 10510.109, 500.133, 53048.507 24/08/28,05:16:28,10,10,1, 11.9,1,1, 12.509, 10510.131, 500.160, 53048.515 24/08/28,05:16:28,11,10,1, 11.9,1,1, 12.509, 10510.129, 500.150, 53048.488 24/08/28,05:16:28,12,10,1, 11.9,1,1, 12.509, 10510.134, 500.125, 53048.420 24/08/28,05:16:28,13,10,1, 11.9,1,1, 12.509, 10510.138, 500.145, 53048.452 24/08/28,05:16:28,14,10,1, 11.9,1,1, 12.509, 10510.139, 500.126, 53048.481 24/08/28,05:16:28,15,10,1, 11.9,1,1, 12.509, 10510.125, 500.141, 53048.487 24/08/28,05:16:28,16,10,1, 11.9,1,1, 12.509, 10510.113, 500.117, 53048.452 24/08/28,05:16:28,17,10,1, 11.9,1,1, 12.509, 10510.106, 500.122, 53048.425 24/08/28,05:16:28,18,10,1, 11.9,1,1, 12.509, 10510.146, 500.097, 53048.507 24/08/28,05:16:28,19,10,1, 11.9,1,1, 12.509, 10510.127, 500.127, 53048.448 24/08/28,05:16:29,00,10,1, 11.8,1,1, 12.508, 10510.120, 500.127, 53048.448 24/08/28,05:16:29,01,10,1, 11.8,1,1, 12.508, 10510.122, 500.102, 53048.448 24/08/28,05:16:29,02,10,1, 11.8,1,1, 12.508, 10510.120, 500.090, 53048.462 24/08/28,05:16:29,03,10,1, 11.8,1,1, 12.508, 10510.099, 500.091, 53048.434 24/08/28,05:16:29,04,10,1, 11.8,1,1, 12.508, 10510.109, 500.084, 53048.480 24/08/28,05:16:29,05,10,1, 11.8,1,1, 12.508, 10510.125, 500.090, 53048.528 24/08/28,05:16:29,06,10,1, 11.8,1,1, 12.508, 10510.103, 500.080, 53048.509 24/08/28,05:16:29,07,10,1, 11.8,1,1, 12.508, 10510.113, 500.078, 53048.512 24/08/28,05:16:29,08,10,1, 11.8,1,1, 12.508, 10510.115, 500.067, 53048.508 24/08/28,05:16:29,09,10,1, 11.8,1,1, 12.508, 10510.122, 500.052, 53048.453 24/08/28,05:16:29,10,10,1, 11.8,1,1, 12.508, 10510.100, 500.085, 53048.513 24/08/28,05:16:29,11,10,1, 11.8,1,1, 12.508, 10510.136, 500.051, 53048.514 24/08/28,05:16:29,12,10,1, 11.8,1,1, 12.508, 10510.131, 500.069, 53048.542 24/08/28,05:16:29,13,10,1, 11.8,1,1, 12.508, 10510.129, 500.057, 53048.447 24/08/28,05:16:29,14,10,1, 11.8,1,1, 12.508, 10510.128, 500.050, 53048.465 24/08/28,05:16:29,15,10,1, 11.8,1,1, 12.508, 10510.114, 500.037, 53048.507 24/08/28,05:16:29,16,10,1, 11.8,1,1, 12.508, 10510.108, 500.046, 53048.410 24/08/28,05:16:29,17,10,1, 11.8,1,1, 12.508, 10510.120, 500.032, 53048.465 24/08/28,05:16:29,18,10,1, 11.8,1,1, 12.508, 10510.113, 500.041, 53048.445 24/08/28,05:16:29,19,10,1, 11.8,1,1, 12.508, 10510.120, 500.029, 53048.406 24/08/28,05:16:30,00,10,1, 11.9,1,1, 12.514, 10510.112, 500.029, 53048.406 24/08/28,05:16:30,01,10,1, 11.9,1,1, 12.514, 10510.113, 500.038, 53048.395 24/08/28,05:16:30,02,10,1, 11.9,1,1, 12.514, 10510.119, 500.041, 53048.462 24/08/28,05:16:30,03,10,1, 11.9,1,1, 12.514, 10510.131, 500.036, 53048.443 24/08/28,05:16:30,04,10,1, 11.9,1,1, 12.514, 10510.095, 500.006, 53048.419 24/08/28,05:16:30,05,10,1, 11.9,1,1, 12.514, 10510.095, 500.034, 53048.512 24/08/28,05:16:30,06,10,1, 11.9,1,1, 12.514, 10510.114, 500.014, 53048.460 24/08/28,05:16:30,07,10,1, 11.9,1,1, 12.514, 10510.106, 500.006, 53048.422 24/08/28,05:16:30,08,10,1, 11.9,1,1, 12.514, 10510.098, 500.059, 53048.480 24/08/28,05:16:30,09,10,1, 11.9,1,1, 12.514, 10510.089, 500.026, 53048.505 24/08/28,05:16:30,10,10,1, 11.9,1,1, 12.514, 10510.117, 500.040, 53048.511 24/08/28,05:16:30,11,10,1, 11.9,1,1, 12.514, 10510.096, 500.030, 53048.419 24/08/28,05:16:30,12,10,1, 11.9,1,1, 12.514, 10510.119, 500.038, 53048.421 24/08/28,05:16:30,13,10,1, 11.9,1,1, 12.514, 10510.118, 500.023, 53048.489 24/08/28,05:16:30,14,10,1, 11.9,1,1, 12.514, 10510.104, 500.010, 53048.484 24/08/28,05:16:30,15,10,1, 11.9,1,1, 12.514, 10510.085, 500.017, 53048.482 24/08/28,05:16:30,16,10,1, 11.9,1,1, 12.514, 10510.096, 500.029, 53048.401 24/08/28,05:16:30,17,10,1, 11.9,1,1, 12.514, 10510.079, 500.022, 53048.388 24/08/28,05:16:30,18,10,1, 11.9,1,1, 12.514, 10510.078, 500.025, 53048.408 24/08/28,05:16:30,19,10,1, 11.9,1,1, 12.514, 10510.073, 500.034, 53048.434 24/08/28,05:16:31,00,10,1, 11.8,1,1, 12.507, 10510.070, 500.034, 53048.434 24/08/28,05:16:31,01,10,1, 11.8,1,1, 12.507, 10510.085, 500.033, 53048.483 24/08/28,05:16:31,02,10,1, 11.8,1,1, 12.507, 10510.113, 499.997, 53048.438 24/08/28,05:16:31,03,10,1, 11.8,1,1, 12.507, 10510.102, 500.016, 53048.488 24/08/28,05:16:31,04,10,1, 11.8,1,1, 12.507, 10510.124, 500.013, 53048.461 24/08/28,05:16:31,05,10,1, 11.8,1,1, 12.507, 10510.064, 500.008, 53048.421 24/08/28,05:16:31,06,10,1, 11.8,1,1, 12.507, 10510.091, 499.995, 53048.432 24/08/28,05:16:31,07,10,1, 11.8,1,1, 12.507, 10510.102, 500.003, 53048.509 24/08/28,05:16:31,08,10,1, 11.8,1,1, 12.507, 10510.102, 499.982, 53048.433 24/08/28,05:16:31,09,10,1, 11.8,1,1, 12.507, 10510.111, 500.000, 53048.447 24/08/28,05:16:31,10,10,1, 11.8,1,1, 12.507, 10510.115, 500.015, 53048.471 24/08/28,05:16:31,11,10,1, 11.8,1,1, 12.507, 10510.099, 500.007, 53048.449 24/08/28,05:16:31,12,10,1, 11.8,1,1, 12.507, 10510.094, 500.003, 53048.460 24/08/28,05:16:31,13,10,1, 11.8,1,1, 12.507, 10510.106, 500.001, 53048.437 24/08/28,05:16:31,14,10,1, 11.8,1,1, 12.507, 10510.133, 500.000, 53048.273 24/08/28,05:16:31,15,10,1, 11.8,1,1, 12.507, 10510.087, 500.010, 53048.550 24/08/28,05:16:31,16,10,1, 11.8,1,1, 12.507, 10510.103, 499.987, 53048.476 24/08/28,05:16:31,17,10,1, 11.8,1,1, 12.507, 10510.115, 500.009, 53048.526 24/08/28,05:16:31,18,10,1, 11.8,1,1, 12.507, 10510.073, 499.999, 53048.500 24/08/28,05:16:31,19,10,1, 11.8,1,1, 12.507, 10510.110, 499.999, 53048.458 24/08/28,05:16:32,00,10,1, 11.9,1,1, 12.509, 10510.104, 499.999, 53048.458 24/08/28,05:16:32,01,10,1, 11.9,1,1, 12.509, 10510.115, 499.994, 53048.483 24/08/28,05:16:32,02,10,1, 11.9,1,1, 12.509, 10510.110, 499.991, 53048.407 24/08/28,05:16:32,03,10,1, 11.9,1,1, 12.509, 10510.126, 499.953, 53048.427 24/08/28,05:16:32,04,10,1, 11.9,1,1, 12.509, 10510.096, 499.984, 53048.461 24/08/28,05:16:32,05,10,1, 11.9,1,1, 12.509, 10510.089, 499.976, 53048.429 24/08/28,05:16:32,06,10,1, 11.9,1,1, 12.509, 10510.112, 499.974, 53048.481 24/08/28,05:16:32,07,10,1, 11.9,1,1, 12.509, 10510.118, 499.976, 53048.446 24/08/28,05:16:32,08,10,1, 11.9,1,1, 12.509, 10510.109, 499.963, 53048.447 24/08/28,05:16:32,09,10,1, 11.9,1,1, 12.509, 10510.106, 499.953, 53048.368 24/08/28,05:16:32,10,10,1, 11.9,1,1, 12.509, 10510.096, 499.978, 53048.450 24/08/28,05:16:32,11,10,1, 11.9,1,1, 12.509, 10510.109, 499.994, 53048.471 24/08/28,05:16:32,12,10,1, 11.9,1,1, 12.509, 10510.109, 499.977, 53048.486 24/08/28,05:16:32,13,10,1, 11.9,1,1, 12.509, 10510.102, 499.985, 53048.513 24/08/28,05:16:32,14,10,1, 11.9,1,1, 12.509, 10510.110, 499.973, 53048.430 24/08/28,05:16:32,15,10,1, 11.9,1,1, 12.509, 10510.112, 499.971, 53048.475 24/08/28,05:16:32,16,10,1, 11.9,1,1, 12.509, 10510.130, 499.963, 53048.433 24/08/28,05:16:32,17,10,1, 11.9,1,1, 12.509, 10510.123, 499.964, 53048.477 24/08/28,05:16:32,18,10,1, 11.9,1,1, 12.509, 10510.118, 499.960, 53048.387 24/08/28,05:16:32,19,10,1, 11.9,1,1, 12.509, 10510.123, 499.961, 53048.417 24/08/28,05:16:33,00,10,1, 12.0,1,1, 12.508, 10510.120, 499.961, 53048.417 24/08/28,05:16:33,01,10,1, 12.0,1,1, 12.508, 10510.120, 499.952, 53048.426 24/08/28,05:16:33,02,10,1, 12.0,1,1, 12.508, 10510.124, 499.953, 53048.462 24/08/28,05:16:33,03,10,1, 12.0,1,1, 12.508, 10510.136, 499.955, 53048.469 24/08/28,05:16:33,04,10,1, 12.0,1,1, 12.508, 10510.131, 499.951, 53048.496 24/08/28,05:16:33,05,10,1, 12.0,1,1, 12.508, 10510.161, 499.952, 53048.436 24/08/28,05:16:33,06,10,1, 12.0,1,1, 12.508, 10510.138, 499.953, 53048.485 24/08/28,05:16:33,07,10,1, 12.0,1,1, 12.508, 10510.130, 499.958, 53048.444 24/08/28,05:16:33,08,10,1, 12.0,1,1, 12.508, 10510.146, 499.945, 53048.462 24/08/28,05:16:33,09,10,1, 12.0,1,1, 12.508, 10510.152, 499.951, 53048.504 24/08/28,05:16:33,10,10,1, 12.0,1,1, 12.508, 10510.141, 499.960, 53048.438 24/08/28,05:16:33,11,10,1, 12.0,1,1, 12.508, 10510.114, 499.962, 53048.439 24/08/28,05:16:33,12,10,1, 12.0,1,1, 12.508, 10510.131, 499.946, 53048.442 24/08/28,05:16:33,13,10,1, 12.0,1,1, 12.508, 10510.132, 499.955, 53048.411 24/08/28,05:16:33,14,10,1, 12.0,1,1, 12.508, 10510.141, 499.939, 53048.431 24/08/28,05:16:33,15,10,1, 12.0,1,1, 12.508, 10510.127, 499.967, 53048.492 24/08/28,05:16:33,16,10,1, 12.0,1,1, 12.508, 10510.128, 499.947, 53048.484 24/08/28,05:16:33,17,10,1, 12.0,1,1, 12.508, 10510.125, 499.954, 53048.476 24/08/28,05:16:33,18,10,1, 12.0,1,1, 12.508, 10510.152, 499.957, 53048.460 24/08/28,05:16:33,19,10,1, 12.0,1,1, 12.508, 10510.144, 499.935, 53048.408 24/08/28,05:16:34,00,10,1, 12.0,1,1, 12.510, 10510.137, 499.935, 53048.408 24/08/28,05:16:34,01,10,1, 12.0,1,1, 12.510, 10510.118, 499.965, 53048.441 24/08/28,05:16:34,02,10,1, 12.0,1,1, 12.510, 10510.121, 499.967, 53048.495 24/08/28,05:16:34,03,10,1, 12.0,1,1, 12.510, 10510.113, 499.967, 53048.439 24/08/28,05:16:34,04,10,1, 12.0,1,1, 12.510, 10510.125, 499.967, 53048.539 24/08/28,05:16:34,05,10,1, 12.0,1,1, 12.510, 10510.129, 499.971, 53048.460 24/08/28,05:16:34,06,10,1, 12.0,1,1, 12.510, 10510.118, 499.975, 53048.654 24/08/28,05:16:34,07,10,1, 12.0,1,1, 12.510, 10510.140, 499.950, 53048.489 24/08/28,05:16:34,08,10,1, 12.0,1,1, 12.510, 10510.148, 499.939, 53048.452 24/08/28,05:16:34,09,10,1, 12.0,1,1, 12.510, 10510.122, 499.969, 53048.469 24/08/28,05:16:34,10,10,1, 12.0,1,1, 12.510, 10510.146, 499.954, 53048.520 24/08/28,05:16:34,11,10,1, 12.0,1,1, 12.510, 10510.107, 499.957, 53048.502 24/08/28,05:16:34,12,10,1, 12.0,1,1, 12.510, 10510.130, 499.953, 53048.448 24/08/28,05:16:34,13,10,1, 12.0,1,1, 12.510, 10510.133, 499.962, 53048.511 24/08/28,05:16:34,14,10,1, 12.0,1,1, 12.510, 10510.134, 499.945, 53048.446 24/08/28,05:16:34,15,10,1, 12.0,1,1, 12.510, 10510.121, 499.958, 53048.356 24/08/28,05:16:34,16,10,1, 12.0,1,1, 12.510, 10510.131, 499.962, 53048.484 24/08/28,05:16:34,17,10,1, 12.0,1,1, 12.510, 10510.124, 499.968, 53048.485 24/08/28,05:16:34,18,10,1, 12.0,1,1, 12.510, 10510.125, 499.953, 53048.472 24/08/28,05:16:34,19,10,1, 12.0,1,1, 12.510, 10510.124, 499.960, 53048.468 24/08/28,05:16:35,00,10,1, 11.9,1,1, 12.507, 10510.120, 499.960, 53048.468 24/08/28,05:16:35,01,10,1, 11.9,1,1, 12.507, 10510.137, 499.950, 53048.482 24/08/28,05:16:35,02,10,1, 11.9,1,1, 12.507, 10510.122, 499.967, 53048.444 24/08/28,05:16:35,03,10,1, 11.9,1,1, 12.507, 10510.114, 499.974, 53048.434 24/08/28,05:16:35,04,10,1, 11.9,1,1, 12.507, 10510.118, 499.978, 53048.491 24/08/28,05:16:35,05,10,1, 11.9,1,1, 12.507, 10510.092, 499.986, 53048.455 24/08/28,05:16:35,06,10,1, 11.9,1,1, 12.507, 10510.110, 499.950, 53048.487 24/08/28,05:16:35,07,10,1, 11.9,1,1, 12.507, 10510.105, 499.988, 53048.515 24/08/28,05:16:35,08,10,1, 11.9,1,1, 12.507, 10510.115, 499.951, 53048.486 24/08/28,05:16:35,09,10,1, 11.9,1,1, 12.507, 10510.131, 499.966, 53048.409 24/08/28,05:16:35,10,10,1, 11.9,1,1, 12.507, 10510.117, 499.973, 53048.439 24/08/28,05:16:35,11,10,1, 11.9,1,1, 12.507, 10510.106, 499.978, 53048.449 24/08/28,05:16:35,12,10,1, 11.9,1,1, 12.507, 10510.104, 499.972, 53048.562 24/08/28,05:16:35,13,10,1, 11.9,1,1, 12.507, 10510.091, 499.971, 53048.495 24/08/28,05:16:35,14,10,1, 11.9,1,1, 12.507, 10510.104, 499.974, 53048.485 24/08/28,05:16:35,15,10,1, 11.9,1,1, 12.507, 10510.090, 499.974, 53048.509 24/08/28,05:16:35,16,10,1, 11.9,1,1, 12.507, 10510.081, 499.980, 53048.509 24/08/28,05:16:35,17,10,1, 11.9,1,1, 12.507, 10510.092, 499.999, 53048.460 24/08/28,05:16:35,18,10,1, 11.9,1,1, 12.507, 10510.113, 499.979, 53048.425 24/08/28,05:16:35,19,10,1, 11.9,1,1, 12.507, 10510.106, 499.968, 53048.451 24/08/28,05:16:36,00,10,1, 11.8,1,1, 12.510, 10510.104, 499.968, 53048.451 24/08/28,05:16:36,01,10,1, 11.8,1,1, 12.510, 10510.080, 499.971, 53048.528 24/08/28,05:16:36,02,10,1, 11.8,1,1, 12.510, 10510.087, 499.968, 53048.495 24/08/28,05:16:36,03,10,1, 11.8,1,1, 12.510, 10510.101, 499.964, 53048.471 24/08/28,05:16:36,04,10,1, 11.8,1,1, 12.510, 10510.086, 499.997, 53048.466 24/08/28,05:16:36,05,10,1, 11.8,1,1, 12.510, 10510.089, 499.976, 53048.516 24/08/28,05:16:36,06,10,1, 11.8,1,1, 12.510, 10510.109, 499.950, 53048.220 24/08/28,05:16:36,07,10,1, 11.8,1,1, 12.510, 10510.070, 499.966, 53048.451 24/08/28,05:16:36,08,10,1, 11.8,1,1, 12.510, 10510.068, 499.943, 53048.565 24/08/28,05:16:36,09,10,1, 11.8,1,1, 12.510, 10510.055, 499.961, 53048.482 24/08/28,05:16:36,10,10,1, 11.8,1,1, 12.510, 10510.044, 499.963, 53048.464 24/08/28,05:16:36,11,10,1, 11.8,1,1, 12.510, 10510.058, 499.951, 53048.492 24/08/28,05:16:36,12,10,1, 11.8,1,1, 12.510, 10510.092, 499.972, 53048.484 24/08/28,05:16:36,13,10,1, 11.8,1,1, 12.510, 10510.073, 499.963, 53048.480 24/08/28,05:16:36,14,10,1, 11.8,1,1, 12.510, 10510.056, 499.981, 53048.502 24/08/28,05:16:36,15,10,1, 11.8,1,1, 12.510, 10510.073, 499.949, 53048.475 24/08/28,05:16:36,16,10,1, 11.8,1,1, 12.510, 10510.062, 499.962, 53048.534 24/08/28,05:16:36,17,10,1, 11.8,1,1, 12.510, 10510.062, 499.985, 53048.547 24/08/28,05:16:36,18,10,1, 11.8,1,1, 12.510, 10510.068, 499.962, 53048.550 24/08/28,05:16:36,19,10,1, 11.8,1,1, 12.510, 10510.043, 499.965, 53048.500 24/08/28,05:16:37,00,10,1, 11.9,1,1, 12.509, 10510.037, 499.965, 53048.500 24/08/28,05:16:37,01,10,1, 11.9,1,1, 12.509, 10510.015, 499.943, 53048.497 24/08/28,05:16:37,02,10,1, 11.9,1,1, 12.509, 10510.061, 499.942, 53048.474 24/08/28,05:16:37,03,10,1, 11.9,1,1, 12.509, 10510.025, 499.952, 53048.442 24/08/28,05:16:37,04,10,1, 11.9,1,1, 12.509, 10510.038, 499.965, 53048.558 24/08/28,05:16:37,05,10,1, 11.9,1,1, 12.509, 10510.041, 499.958, 53048.557 24/08/28,05:16:37,06,10,1, 11.9,1,1, 12.509, 10510.010, 499.977, 53048.501 24/08/28,05:16:37,07,10,1, 11.9,1,1, 12.509, 10510.037, 499.972, 53048.495 24/08/28,05:16:37,08,10,1, 11.9,1,1, 12.509, 10510.030, 499.974, 53048.503 24/08/28,05:16:37,09,10,1, 11.9,1,1, 12.509, 10510.024, 499.946, 53048.495 24/08/28,05:16:37,10,10,1, 11.9,1,1, 12.509, 10510.002, 499.980, 53048.462 24/08/28,05:16:37,11,10,1, 11.9,1,1, 12.509, 10510.012, 499.966, 53048.525 24/08/28,05:16:37,12,10,1, 11.9,1,1, 12.509, 10510.007, 499.976, 53048.495 24/08/28,05:16:37,13,10,1, 11.9,1,1, 12.509, 10510.015, 499.976, 53048.512 24/08/28,05:16:37,14,10,1, 11.9,1,1, 12.509, 10510.015, 499.958, 53048.494 24/08/28,05:16:37,15,10,1, 11.9,1,1, 12.509, 10510.032, 499.972, 53048.476 24/08/28,05:16:37,16,10,1, 11.9,1,1, 12.509, 10510.001, 499.963, 53048.549 24/08/28,05:16:37,17,10,1, 11.9,1,1, 12.509, 10510.007, 499.959, 53048.540 24/08/28,05:16:37,18,10,1, 11.9,1,1, 12.509, 10509.985, 499.961, 53048.535 24/08/28,05:16:37,19,10,1, 11.9,1,1, 12.509, 10510.016, 499.971, 53048.487 24/08/28,05:16:38,00,10,1, 11.9,1,1, 12.512, 10510.012, 499.971, 53048.487 24/08/28,05:16:38,01,10,1, 11.9,1,1, 12.512, 10510.004, 499.956, 53048.447 24/08/28,05:16:38,02,10,1, 11.9,1,1, 12.512, 10509.989, 499.978, 53048.545 24/08/28,05:16:38,03,10,1, 11.9,1,1, 12.512, 10509.999, 499.957, 53048.487 24/08/28,05:16:38,04,10,1, 11.9,1,1, 12.512, 10509.986, 499.956, 53048.493 24/08/28,05:16:38,05,10,1, 11.9,1,1, 12.512, 10509.977, 499.971, 53048.520 24/08/28,05:16:38,06,10,1, 11.9,1,1, 12.512, 10509.988, 499.966, 53048.501 24/08/28,05:16:38,07,10,1, 11.9,1,1, 12.512, 10509.976, 499.951, 53048.558 24/08/28,05:16:38,08,10,1, 11.9,1,1, 12.512, 10509.976, 499.960, 53048.517 24/08/28,05:16:38,09,10,1, 11.9,1,1, 12.512, 10509.977, 499.961, 53048.485 24/08/28,05:16:38,10,10,1, 11.9,1,1, 12.512, 10509.999, 499.972, 53048.521 24/08/28,05:16:38,11,10,1, 11.9,1,1, 12.512, 10509.965, 499.968, 53048.535 24/08/28,05:16:38,12,10,1, 11.9,1,1, 12.512, 10509.957, 499.959, 53048.553 24/08/28,05:16:38,13,10,1, 11.9,1,1, 12.512, 10509.971, 499.974, 53048.533 24/08/28,05:16:38,14,10,1, 11.9,1,1, 12.512, 10509.963, 499.968, 53048.516 24/08/28,05:16:38,15,10,1, 11.9,1,1, 12.512, 10509.944, 499.960, 53048.479 24/08/28,05:16:38,16,10,1, 11.9,1,1, 12.512, 10509.982, 499.944, 53048.496 24/08/28,05:16:38,17,10,1, 11.9,1,1, 12.512, 10509.951, 499.968, 53048.505 24/08/28,05:16:38,18,10,1, 11.9,1,1, 12.512, 10509.972, 499.969, 53048.527 24/08/28,05:16:38,19,10,1, 11.9,1,1, 12.512, 10509.953, 499.983, 53048.479 24/08/28,05:16:39,00,10,1, 11.9,1,1, 12.509, 10509.945, 499.983, 53048.479 24/08/28,05:16:39,01,10,1, 11.9,1,1, 12.509, 10509.946, 499.962, 53048.513 24/08/28,05:16:39,02,10,1, 11.9,1,1, 12.509, 10509.950, 499.974, 53048.572 24/08/28,05:16:39,03,10,1, 11.9,1,1, 12.509, 10509.970, 499.980, 53048.574 24/08/28,05:16:39,04,10,1, 11.9,1,1, 12.509, 10509.939, 499.937, 53048.532 24/08/28,05:16:39,05,10,1, 11.9,1,1, 12.509, 10509.965, 499.955, 53048.553 24/08/28,05:16:39,06,10,1, 11.9,1,1, 12.509, 10509.959, 499.928, 53048.450 24/08/28,05:16:39,07,10,1, 11.9,1,1, 12.509, 10509.969, 499.948, 53048.600 24/08/28,05:16:39,08,10,1, 11.9,1,1, 12.509, 10509.940, 499.930, 53048.500 24/08/28,05:16:39,09,10,1, 11.9,1,1, 12.509, 10509.949, 499.945, 53048.565 24/08/28,05:16:39,10,10,1, 11.9,1,1, 12.509, 10509.914, 499.944, 53048.537 24/08/28,05:16:39,11,10,1, 11.9,1,1, 12.509, 10509.917, 499.933, 53048.530 24/08/28,05:16:39,12,10,1, 11.9,1,1, 12.509, 10509.909, 499.950, 53048.556 24/08/28,05:16:39,13,10,1, 11.9,1,1, 12.509, 10509.947, 499.932, 53048.487 24/08/28,05:16:39,14,10,1, 11.9,1,1, 12.509, 10509.960, 499.930, 53048.487 24/08/28,05:16:39,15,10,1, 11.9,1,1, 12.509, 10509.955, 499.919, 53048.475 24/08/28,05:16:39,16,10,1, 11.9,1,1, 12.509, 10509.967, 499.933, 53048.507 24/08/28,05:16:39,17,10,1, 11.9,1,1, 12.509, 10509.954, 499.940, 53048.541 24/08/28,05:16:39,18,10,1, 11.9,1,1, 12.509, 10509.930, 499.920, 53048.443 24/08/28,05:16:39,19,10,1, 11.9,1,1, 12.509, 10509.940, 499.915, 53048.465 24/08/28,05:16:40,00,10,1, 11.9,1,1, 12.511, 10509.937, 499.915, 53048.465 24/08/28,05:16:40,01,10,1, 11.9,1,1, 12.511, 10509.943, 499.908, 53048.499 24/08/28,05:16:40,02,10,1, 11.9,1,1, 12.511, 10509.935, 499.902, 53048.467 24/08/28,05:16:40,03,10,1, 11.9,1,1, 12.511, 10509.917, 499.928, 53048.561 24/08/28,05:16:40,04,10,1, 11.9,1,1, 12.511, 10509.942, 499.904, 53048.424 24/08/28,05:16:40,05,10,1, 11.9,1,1, 12.511, 10509.955, 499.922, 53048.500 24/08/28,05:16:40,06,10,1, 11.9,1,1, 12.511, 10509.967, 499.885, 53048.431 24/08/28,05:16:40,07,10,1, 11.9,1,1, 12.511, 10509.947, 499.888, 53048.523 24/08/28,05:16:40,08,10,1, 11.9,1,1, 12.511, 10509.930, 499.895, 53048.512 24/08/28,05:16:40,09,10,1, 11.9,1,1, 12.511, 10509.952, 499.901, 53048.550 24/08/28,05:16:40,10,10,1, 11.9,1,1, 12.511, 10509.949, 499.887, 53048.537 24/08/28,05:16:40,11,10,1, 11.9,1,1, 12.511, 10509.941, 499.878, 53048.475 24/08/28,05:16:40,12,10,1, 11.9,1,1, 12.511, 10509.945, 499.882, 53048.500 24/08/28,05:16:40,13,10,1, 11.9,1,1, 12.511, 10509.927, 499.882, 53048.508 24/08/28,05:16:40,14,10,1, 11.9,1,1, 12.511, 10509.950, 499.880, 53048.475 24/08/28,05:16:40,15,10,1, 11.9,1,1, 12.511, 10509.956, 499.893, 53048.560 24/08/28,05:16:40,16,10,1, 11.9,1,1, 12.511, 10509.951, 499.883, 53048.558 24/08/28,05:16:40,17,10,1, 11.9,1,1, 12.511, 10509.948, 499.860, 53048.470 24/08/28,05:16:40,18,10,1, 11.9,1,1, 12.511, 10509.959, 499.886, 53048.465 24/08/28,05:16:40,19,10,1, 11.9,1,1, 12.511, 10509.956, 499.885, 53048.537 24/08/28,05:16:41,00,10,1, 11.9,1,1, 12.506, 10509.953, 499.885, 53048.537 24/08/28,05:16:41,01,10,1, 11.9,1,1, 12.506, 10509.954, 499.885, 53048.501 24/08/28,05:16:41,02,10,1, 11.9,1,1, 12.506, 10509.948, 499.873, 53048.457 24/08/28,05:16:41,03,10,1, 11.9,1,1, 12.506, 10509.950, 499.890, 53048.454 24/08/28,05:16:41,04,10,1, 11.9,1,1, 12.506, 10509.941, 499.893, 53048.522 24/08/28,05:16:41,05,10,1, 11.9,1,1, 12.506, 10509.948, 499.868, 53048.458 24/08/28,05:16:41,06,10,1, 11.9,1,1, 12.506, 10509.956, 499.862, 53048.482 24/08/28,05:16:41,07,10,1, 11.9,1,1, 12.506, 10509.956, 499.850, 53048.501 24/08/28,05:16:41,08,10,1, 11.9,1,1, 12.506, 10509.974, 499.904, 53048.517 24/08/28,05:16:41,09,10,1, 11.9,1,1, 12.506, 10509.958, 499.874, 53048.531 24/08/28,05:16:41,10,10,1, 11.9,1,1, 12.506, 10509.942, 499.886, 53048.609 24/08/28,05:16:41,11,10,1, 11.9,1,1, 12.506, 10509.963, 499.889, 53048.499 24/08/28,05:16:41,12,10,1, 11.9,1,1, 12.506, 10509.942, 499.884, 53048.499 24/08/28,05:16:41,13,10,1, 11.9,1,1, 12.506, 10509.978, 499.894, 53048.553 24/08/28,05:16:41,14,10,1, 11.9,1,1, 12.506, 10509.965, 499.859, 53048.437 24/08/28,05:16:41,15,10,1, 11.9,1,1, 12.506, 10510.003, 499.876, 53048.519 24/08/28,05:16:41,16,10,1, 11.9,1,1, 12.506, 10509.954, 499.860, 53048.514 24/08/28,05:16:41,17,10,1, 11.9,1,1, 12.506, 10509.951, 499.891, 53048.519 24/08/28,05:16:41,18,10,1, 11.9,1,1, 12.506, 10509.981, 499.873, 53048.523 24/08/28,05:16:41,19,10,1, 11.9,1,1, 12.506, 10509.957, 499.873, 53048.464 24/08/28,05:16:42,00,10,1, 11.9,1,1, 12.508, 10509.953, 499.873, 53048.464 24/08/28,05:16:42,01,10,1, 11.9,1,1, 12.508, 10509.979, 499.863, 53048.530 24/08/28,05:16:42,02,10,1, 11.9,1,1, 12.508, 10509.973, 499.868, 53048.486 24/08/28,05:16:42,03,10,1, 11.9,1,1, 12.508, 10509.963, 499.866, 53048.500 24/08/28,05:16:42,04,10,1, 11.9,1,1, 12.508, 10509.977, 499.885, 53048.575 24/08/28,05:16:42,05,10,1, 11.9,1,1, 12.508, 10509.980, 499.887, 53048.469 24/08/28,05:16:42,06,10,1, 11.9,1,1, 12.508, 10509.998, 499.884, 53048.569 24/08/28,05:16:42,07,10,1, 11.9,1,1, 12.508, 10509.991, 499.864, 53048.415 24/08/28,05:16:42,08,10,1, 11.9,1,1, 12.508, 10509.970, 499.891, 53048.503 24/08/28,05:16:42,09,10,1, 11.9,1,1, 12.508, 10509.980, 499.857, 53048.481 24/08/28,05:16:42,10,10,1, 11.9,1,1, 12.508, 10510.010, 499.881, 53048.464 24/08/28,05:16:42,11,10,1, 11.9,1,1, 12.508, 10510.010, 499.867, 53048.511 24/08/28,05:16:42,12,10,1, 11.9,1,1, 12.508, 10510.001, 499.870, 53048.563 24/08/28,05:16:42,13,10,1, 11.9,1,1, 12.508, 10510.014, 499.897, 53048.496 24/08/28,05:16:42,14,10,1, 11.9,1,1, 12.508, 10509.986, 499.882, 53048.542 24/08/28,05:16:42,15,10,1, 11.9,1,1, 12.508, 10510.022, 499.881, 53048.519 24/08/28,05:16:42,16,10,1, 11.9,1,1, 12.508, 10509.998, 499.864, 53048.513 24/08/28,05:16:42,17,10,1, 11.9,1,1, 12.508, 10510.011, 499.885, 53048.503 24/08/28,05:16:42,18,10,1, 11.9,1,1, 12.508, 10510.013, 499.878, 53048.503 24/08/28,05:16:42,19,10,1, 11.9,1,1, 12.508, 10510.001, 499.888, 53048.562 24/08/28,05:16:43,00,10,1, 11.9,1,1, 12.511, 10509.995, 499.888, 53048.562 24/08/28,05:16:43,01,10,1, 11.9,1,1, 12.511, 10510.022, 499.882, 53048.517 24/08/28,05:16:43,02,10,1, 11.9,1,1, 12.511, 10510.039, 499.877, 53048.519 24/08/28,05:16:43,03,10,1, 11.9,1,1, 12.511, 10510.029, 499.849, 53048.541 24/08/28,05:16:43,04,10,1, 11.9,1,1, 12.511, 10510.031, 499.894, 53048.491 24/08/28,05:16:43,05,10,1, 11.9,1,1, 12.511, 10510.040, 499.883, 53048.482 24/08/28,05:16:43,06,10,1, 11.9,1,1, 12.511, 10510.043, 499.888, 53048.493 24/08/28,05:16:43,07,10,1, 11.9,1,1, 12.511, 10510.063, 499.875, 53048.469 24/08/28,05:16:43,08,10,1, 11.9,1,1, 12.511, 10510.005, 499.872, 53048.551 24/08/28,05:16:43,09,10,1, 11.9,1,1, 12.511, 10510.062, 499.872, 53048.389 24/08/28,05:16:43,10,10,1, 11.9,1,1, 12.511, 10510.075, 499.872, 53048.451 24/08/28,05:16:43,11,10,1, 11.9,1,1, 12.511, 10510.027, 499.905, 53048.548 24/08/28,05:16:43,12,10,1, 11.9,1,1, 12.511, 10510.055, 499.861, 53048.487 24/08/28,05:16:43,13,10,1, 11.9,1,1, 12.511, 10510.072, 499.869, 53048.520 24/08/28,05:16:43,14,10,1, 11.9,1,1, 12.511, 10510.056, 499.864, 53048.557 24/08/28,05:16:43,15,10,1, 11.9,1,1, 12.511, 10510.056, 499.880, 53048.480 24/08/28,05:16:43,16,10,1, 11.9,1,1, 12.511, 10510.075, 499.899, 53048.500 24/08/28,05:16:43,17,10,1, 11.9,1,1, 12.511, 10510.053, 499.897, 53048.509 24/08/28,05:16:43,18,10,1, 11.9,1,1, 12.511, 10510.074, 499.913, 53048.582 24/08/28,05:16:43,19,10,1, 11.9,1,1, 12.511, 10510.042, 499.887, 53048.514 24/08/28,05:16:44,00,10,1, 11.9,1,1, 12.511, 10510.037, 499.887, 53048.514 24/08/28,05:16:44,01,10,1, 11.9,1,1, 12.511, 10510.053, 499.906, 53048.553 24/08/28,05:16:44,02,10,1, 11.9,1,1, 12.511, 10510.078, 499.886, 53048.572 24/08/28,05:16:44,03,10,1, 11.9,1,1, 12.511, 10510.057, 499.904, 53048.543 24/08/28,05:16:44,04,10,1, 11.9,1,1, 12.511, 10510.079, 499.886, 53048.567 24/08/28,05:16:44,05,10,1, 11.9,1,1, 12.511, 10510.077, 499.893, 53048.538 24/08/28,05:16:44,06,10,1, 11.9,1,1, 12.511, 10510.088, 499.883, 53048.503 24/08/28,05:16:44,07,10,1, 11.9,1,1, 12.511, 10510.082, 499.903, 53048.492 24/08/28,05:16:44,08,10,1, 11.9,1,1, 12.511, 10510.079, 499.895, 53048.564 24/08/28,05:16:44,09,10,1, 11.9,1,1, 12.511, 10510.091, 499.891, 53048.541 24/08/28,05:16:44,10,10,1, 11.9,1,1, 12.511, 10510.071, 499.887, 53048.479 24/08/28,05:16:44,11,10,1, 11.9,1,1, 12.511, 10510.088, 499.884, 53048.530 24/08/28,05:16:44,12,10,1, 11.9,1,1, 12.511, 10510.073, 499.897, 53048.467 24/08/28,05:16:44,13,10,1, 11.9,1,1, 12.511, 10510.108, 499.914, 53048.581 24/08/28,05:16:44,14,10,1, 11.9,1,1, 12.511, 10510.080, 499.898, 53048.473 24/08/28,05:16:44,15,10,1, 11.9,1,1, 12.511, 10510.104, 499.901, 53048.498 24/08/28,05:16:44,16,10,1, 11.9,1,1, 12.511, 10510.105, 499.917, 53048.538 24/08/28,05:16:44,17,10,1, 11.9,1,1, 12.511, 10510.082, 499.890, 53048.524 24/08/28,05:16:44,18,10,1, 11.9,1,1, 12.511, 10510.107, 499.913, 53048.509 24/08/28,05:16:44,19,10,1, 11.9,1,1, 12.511, 10510.094, 499.884, 53048.508 24/08/28,05:16:45,00,10,1, 11.9,1,1, 12.507, 10510.087, 499.884, 53048.508 24/08/28,05:16:45,01,10,1, 11.9,1,1, 12.507, 10510.135, 499.934, 53048.492 24/08/28,05:16:45,02,10,1, 11.9,1,1, 12.507, 10510.129, 499.924, 53048.528 24/08/28,05:16:45,03,10,1, 11.9,1,1, 12.507, 10510.108, 499.920, 53048.500 24/08/28,05:16:45,04,10,1, 11.9,1,1, 12.507, 10510.131, 499.922, 53048.511 24/08/28,05:16:45,05,10,1, 11.9,1,1, 12.507, 10510.117, 499.915, 53048.550 24/08/28,05:16:45,06,10,1, 11.9,1,1, 12.507, 10510.122, 499.934, 53048.572 24/08/28,05:16:45,07,10,1, 11.9,1,1, 12.507, 10510.124, 499.921, 53048.519 24/08/28,05:16:45,08,10,1, 11.9,1,1, 12.507, 10510.120, 499.944, 53048.550 24/08/28,05:16:45,09,10,1, 11.9,1,1, 12.507, 10510.117, 499.918, 53048.560 24/08/28,05:16:45,10,10,1, 11.9,1,1, 12.507, 10510.127, 499.936, 53048.574 24/08/28,05:16:45,11,10,1, 11.9,1,1, 12.507, 10510.129, 499.930, 53048.580 24/08/28,05:16:45,12,10,1, 11.9,1,1, 12.507, 10510.144, 499.935, 53048.495 24/08/28,05:16:45,13,10,1, 11.9,1,1, 12.507, 10510.137, 499.935, 53048.524 24/08/28,05:16:45,14,10,1, 11.9,1,1, 12.507, 10510.132, 499.924, 53048.480 24/08/28,05:16:45,15,10,1, 11.9,1,1, 12.507, 10510.123, 499.951, 53048.517 24/08/28,05:16:45,16,10,1, 11.9,1,1, 12.507, 10510.136, 499.957, 53048.615 24/08/28,05:16:45,17,10,1, 11.9,1,1, 12.507, 10510.117, 499.960, 53048.513 24/08/28,05:16:45,18,10,1, 11.9,1,1, 12.507, 10510.144, 499.947, 53048.599 24/08/28,05:16:45,19,10,1, 11.9,1,1, 12.507, 10510.128, 499.948, 53048.523 24/08/28,05:16:46,00,10,1, 11.8,1,1, 12.504, 10510.120, 499.948, 53048.523 24/08/28,05:16:46,01,10,1, 11.8,1,1, 12.504, 10510.141, 499.942, 53048.533 24/08/28,05:16:46,02,10,1, 11.8,1,1, 12.504, 10510.152, 499.958, 53048.592 24/08/28,05:16:46,03,10,1, 11.8,1,1, 12.504, 10510.147, 499.954, 53048.574 24/08/28,05:16:46,04,10,1, 11.8,1,1, 12.504, 10510.144, 499.956, 53048.564 24/08/28,05:16:46,05,10,1, 11.8,1,1, 12.504, 10510.156, 499.970, 53048.585 24/08/28,05:16:46,06,10,1, 11.8,1,1, 12.504, 10510.158, 499.952, 53048.532 24/08/28,05:16:46,07,10,1, 11.8,1,1, 12.504, 10510.149, 499.954, 53048.523 24/08/28,05:16:46,08,10,1, 11.8,1,1, 12.504, 10510.182, 499.960, 53048.477 24/08/28,05:16:46,09,10,1, 11.8,1,1, 12.504, 10510.183, 499.948, 53048.509 24/08/28,05:16:46,10,10,1, 11.8,1,1, 12.504, 10510.164, 499.951, 53048.497 24/08/28,05:16:46,11,10,1, 11.8,1,1, 12.504, 10510.166, 499.976, 53048.549 24/08/28,05:16:46,12,10,1, 11.8,1,1, 12.504, 10510.179, 499.945, 53048.533 24/08/28,05:16:46,13,10,1, 11.8,1,1, 12.504, 10510.196, 499.958, 53048.515 24/08/28,05:16:46,14,10,1, 11.8,1,1, 12.504, 10510.165, 499.964, 53048.548 24/08/28,05:16:46,15,10,1, 11.8,1,1, 12.504, 10510.175, 499.968, 53048.565 24/08/28,05:16:46,16,10,1, 11.8,1,1, 12.504, 10510.158, 499.953, 53048.560 24/08/28,05:16:46,17,10,1, 11.8,1,1, 12.504, 10510.159, 499.939, 53048.550 24/08/28,05:16:46,18,10,1, 11.8,1,1, 12.504, 10510.164, 499.944, 53048.555 24/08/28,05:16:46,19,10,1, 11.8,1,1, 12.504, 10510.127, 499.938, 53048.480 24/08/28,05:16:47,00,10,1, 11.9,1,1, 12.511, 10510.120, 499.938, 53048.480 24/08/28,05:16:47,01,10,1, 11.9,1,1, 12.511, 10510.168, 499.959, 53048.554 24/08/28,05:16:47,02,10,1, 11.9,1,1, 12.511, 10510.163, 499.958, 53048.480 24/08/28,05:16:47,03,10,1, 11.9,1,1, 12.511, 10510.172, 499.983, 53048.460 24/08/28,05:16:47,04,10,1, 11.9,1,1, 12.511, 10510.177, 499.934, 53048.500 24/08/28,05:16:47,05,10,1, 11.9,1,1, 12.511, 10510.185, 499.954, 53048.567 24/08/28,05:16:47,06,10,1, 11.9,1,1, 12.511, 10510.195, 499.981, 53048.597 24/08/28,05:16:47,07,10,1, 11.9,1,1, 12.511, 10510.176, 499.965, 53048.557 24/08/28,05:16:47,08,10,1, 11.9,1,1, 12.511, 10510.193, 499.985, 53048.565 24/08/28,05:16:47,09,10,1, 11.9,1,1, 12.511, 10510.189, 499.982, 53048.551 24/08/28,05:16:47,10,10,1, 11.9,1,1, 12.511, 10510.165, 499.947, 53048.494 24/08/28,05:16:47,11,10,1, 11.9,1,1, 12.511, 10510.197, 499.974, 53048.544 24/08/28,05:16:47,12,10,1, 11.9,1,1, 12.511, 10510.183, 499.963, 53048.556 24/08/28,05:16:47,13,10,1, 11.9,1,1, 12.511, 10510.175, 499.983, 53048.566 24/08/28,05:16:47,14,10,1, 11.9,1,1, 12.511, 10510.199, 499.959, 53048.478 24/08/28,05:16:47,15,10,1, 11.9,1,1, 12.511, 10510.198, 499.974, 53048.455 24/08/28,05:16:47,16,10,1, 11.9,1,1, 12.511, 10510.199, 499.940, 53048.478 24/08/28,05:16:47,17,10,1, 11.9,1,1, 12.511, 10510.222, 499.949, 53048.463 24/08/28,05:16:47,18,10,1, 11.9,1,1, 12.511, 10510.224, 499.979, 53048.520 24/08/28,05:16:47,19,10,1, 11.9,1,1, 12.511, 10510.235, 499.942, 53048.501 24/08/28,05:16:48,00,10,1, 11.9,1,1, 12.509, 10510.229, 499.942, 53048.501 24/08/28,05:16:48,01,10,1, 11.9,1,1, 12.509, 10510.203, 499.954, 53048.496 24/08/28,05:16:48,02,10,1, 11.9,1,1, 12.509, 10510.237, 499.967, 53048.500 24/08/28,05:16:48,03,10,1, 11.9,1,1, 12.509, 10510.227, 499.947, 53048.465 24/08/28,05:16:48,04,10,1, 11.9,1,1, 12.509, 10510.229, 499.928, 53048.475 24/08/28,05:16:48,05,10,1, 11.9,1,1, 12.509, 10510.257, 499.941, 53048.491 24/08/28,05:16:48,06,10,1, 11.9,1,1, 12.509, 10510.265, 499.941, 53048.517 24/08/28,05:16:48,07,10,1, 11.9,1,1, 12.509, 10510.260, 499.940, 53048.467 24/08/28,05:16:48,08,10,1, 11.9,1,1, 12.509, 10510.259, 499.952, 53048.489 24/08/28,05:16:48,09,10,1, 11.9,1,1, 12.509, 10510.262, 499.955, 53048.477 24/08/28,05:16:48,10,10,1, 11.9,1,1, 12.509, 10510.265, 499.941, 53048.479 24/08/28,05:16:48,11,10,1, 11.9,1,1, 12.509, 10510.277, 499.959, 53048.436 24/08/28,05:16:48,12,10,1, 11.9,1,1, 12.509, 10510.271, 499.940, 53048.489 24/08/28,05:16:48,13,10,1, 11.9,1,1, 12.509, 10510.300, 499.942, 53048.427 24/08/28,05:16:48,14,10,1, 11.9,1,1, 12.509, 10510.291, 499.918, 53048.439 24/08/28,05:16:48,15,10,1, 11.9,1,1, 12.509, 10510.287, 499.900, 53048.460 24/08/28,05:16:48,16,10,1, 11.9,1,1, 12.509, 10510.300, 499.933, 53048.440 24/08/28,05:16:48,17,10,1, 11.9,1,1, 12.509, 10510.292, 499.918, 53048.502 24/08/28,05:16:48,18,10,1, 11.9,1,1, 12.509, 10510.298, 499.907, 53048.418 24/08/28,05:16:48,19,10,1, 11.9,1,1, 12.509, 10510.281, 499.919, 53048.509 24/08/28,05:16:49,00,10,1, 11.9,1,1, 12.510, 10510.279, 499.919, 53048.509 24/08/28,05:16:49,01,10,1, 11.9,1,1, 12.510, 10510.326, 499.921, 53048.420 24/08/28,05:16:49,02,10,1, 11.9,1,1, 12.510, 10510.318, 499.931, 53048.431 24/08/28,05:16:49,03,10,1, 11.9,1,1, 12.510, 10510.309, 499.923, 53048.504 24/08/28,05:16:49,04,10,1, 11.9,1,1, 12.510, 10510.343, 499.890, 53048.440 24/08/28,05:16:49,05,10,1, 11.9,1,1, 12.510, 10510.293, 499.893, 53048.510 24/08/28,05:16:49,06,10,1, 11.9,1,1, 12.510, 10510.299, 499.905, 53048.494 24/08/28,05:16:49,07,10,1, 11.9,1,1, 12.510, 10510.336, 499.911, 53048.532 24/08/28,05:16:49,08,10,1, 11.9,1,1, 12.510, 10510.321, 499.907, 53048.485 24/08/28,05:16:49,09,10,1, 11.9,1,1, 12.510, 10510.337, 499.920, 53048.482 24/08/28,05:16:49,10,10,1, 11.9,1,1, 12.510, 10510.329, 499.897, 53048.521 24/08/28,05:16:49,11,10,1, 11.9,1,1, 12.510, 10510.341, 499.897, 53048.540 24/08/28,05:16:49,12,10,1, 11.9,1,1, 12.510, 10510.358, 499.896, 53048.567 24/08/28,05:16:49,13,10,1, 11.9,1,1, 12.510, 10510.378, 499.896, 53048.514 24/08/28,05:16:49,14,10,1, 11.9,1,1, 12.510, 10510.375, 499.892, 53048.407 24/08/28,05:16:49,15,10,1, 11.9,1,1, 12.510, 10510.347, 499.875, 53048.475 24/08/28,05:16:49,16,10,1, 11.9,1,1, 12.510, 10510.362, 499.899, 53048.454 24/08/28,05:16:49,17,10,1, 11.9,1,1, 12.510, 10510.366, 499.886, 53048.507 24/08/28,05:16:49,18,10,1, 11.9,1,1, 12.510, 10510.369, 499.884, 53048.464 24/08/28,05:16:49,19,10,1, 11.9,1,1, 12.510, 10510.392, 499.897, 53048.499 24/08/28,05:16:50,00,10,1, 11.9,1,1, 12.512, 10510.387, 499.897, 53048.499 24/08/28,05:16:50,01,10,1, 11.9,1,1, 12.512, 10510.394, 499.899, 53048.474 24/08/28,05:16:50,02,10,1, 11.9,1,1, 12.512, 10510.392, 499.888, 53048.488 24/08/28,05:16:50,03,10,1, 11.9,1,1, 12.512, 10510.406, 499.891, 53048.487 24/08/28,05:16:50,04,10,1, 11.9,1,1, 12.512, 10510.423, 499.864, 53048.432 24/08/28,05:16:50,05,10,1, 11.9,1,1, 12.512, 10510.418, 499.878, 53048.517 24/08/28,05:16:50,06,10,1, 11.9,1,1, 12.512, 10510.418, 499.881, 53048.494 24/08/28,05:16:50,07,10,1, 11.9,1,1, 12.512, 10510.408, 499.870, 53048.515 24/08/28,05:16:50,08,10,1, 11.9,1,1, 12.512, 10510.410, 499.858, 53048.530 24/08/28,05:16:50,09,10,1, 11.9,1,1, 12.512, 10510.422, 499.852, 53048.522 24/08/28,05:16:50,10,10,1, 11.9,1,1, 12.512, 10510.407, 499.870, 53048.457 24/08/28,05:16:50,11,10,1, 11.9,1,1, 12.512, 10510.411, 499.862, 53048.492 24/08/28,05:16:50,12,10,1, 11.9,1,1, 12.512, 10510.417, 499.863, 53048.427 24/08/28,05:16:50,13,10,1, 11.9,1,1, 12.512, 10510.429, 499.867, 53048.460 24/08/28,05:16:50,14,10,1, 11.9,1,1, 12.512, 10510.438, 499.860, 53048.472 24/08/28,05:16:50,15,10,1, 11.9,1,1, 12.512, 10510.430, 499.868, 53048.443 24/08/28,05:16:50,16,10,1, 11.9,1,1, 12.512, 10510.429, 499.846, 53048.423 24/08/28,05:16:50,17,10,1, 11.9,1,1, 12.512, 10510.430, 499.844, 53048.481 24/08/28,05:16:50,18,10,1, 11.9,1,1, 12.512, 10510.462, 499.838, 53048.407 24/08/28,05:16:50,19,10,1, 11.9,1,1, 12.512, 10510.445, 499.842, 53048.460 24/08/28,05:16:51,00,10,1, 11.9,1,1, 12.510, 10510.437, 499.842, 53048.460 24/08/28,05:16:51,01,10,1, 11.9,1,1, 12.510, 10510.439, 499.845, 53048.383 24/08/28,05:16:51,02,10,1, 11.9,1,1, 12.510, 10510.452, 499.832, 53048.483 24/08/28,05:16:51,03,10,1, 11.9,1,1, 12.510, 10510.459, 499.844, 53048.432 24/08/28,05:16:51,04,10,1, 11.9,1,1, 12.510, 10510.466, 499.819, 53048.467 24/08/28,05:16:51,05,10,1, 11.9,1,1, 12.510, 10510.468, 499.853, 53048.411 24/08/28,05:16:51,06,10,1, 11.9,1,1, 12.510, 10510.463, 499.840, 53048.425 24/08/28,05:16:51,07,10,1, 11.9,1,1, 12.510, 10510.495, 499.825, 53048.413 24/08/28,05:16:51,08,10,1, 11.9,1,1, 12.510, 10510.474, 499.846, 53048.446 24/08/28,05:16:51,09,10,1, 11.9,1,1, 12.510, 10510.457, 499.822, 53048.415 24/08/28,05:16:51,10,10,1, 11.9,1,1, 12.510, 10510.485, 499.815, 53048.430 24/08/28,05:16:51,11,10,1, 11.9,1,1, 12.510, 10510.451, 499.807, 53048.427 24/08/28,05:16:51,12,10,1, 11.9,1,1, 12.510, 10510.491, 499.789, 53048.400 24/08/28,05:16:51,13,10,1, 11.9,1,1, 12.510, 10510.474, 499.792, 53048.395 24/08/28,05:16:51,14,10,1, 11.9,1,1, 12.510, 10510.473, 499.818, 53048.446 24/08/28,05:16:51,15,10,1, 11.9,1,1, 12.510, 10510.486, 499.786, 53048.387 24/08/28,05:16:51,16,10,1, 11.9,1,1, 12.510, 10510.483, 499.802, 53048.444 24/08/28,05:16:51,17,10,1, 11.9,1,1, 12.510, 10510.504, 499.822, 53048.469 24/08/28,05:16:51,18,10,1, 11.9,1,1, 12.510, 10510.492, 499.788, 53048.378 24/08/28,05:16:51,19,10,1, 11.9,1,1, 12.510, 10510.496, 499.791, 53048.406 24/08/28,05:16:52,00,10,1, 11.8,1,1, 12.511, 10510.496, 499.791, 53048.406 24/08/28,05:16:52,01,10,1, 11.8,1,1, 12.511, 10510.492, 499.778, 53048.373 24/08/28,05:16:52,02,10,1, 11.8,1,1, 12.511, 10510.501, 499.784, 53048.377 24/08/28,05:16:52,03,10,1, 11.8,1,1, 12.511, 10510.515, 499.781, 53048.435 24/08/28,05:16:52,04,10,1, 11.8,1,1, 12.511, 10510.504, 499.773, 53048.384 24/08/28,05:16:52,05,10,1, 11.8,1,1, 12.511, 10510.498, 499.751, 53048.390 24/08/28,05:16:52,06,10,1, 11.8,1,1, 12.511, 10510.527, 499.775, 53048.368 24/08/28,05:16:52,07,10,1, 11.8,1,1, 12.511, 10510.514, 499.784, 53048.449 24/08/28,05:16:52,08,10,1, 11.8,1,1, 12.511, 10510.511, 499.765, 53048.360 24/08/28,05:16:52,09,10,1, 11.8,1,1, 12.511, 10510.519, 499.760, 53048.487 24/08/28,05:16:52,10,10,1, 11.8,1,1, 12.511, 10510.527, 499.762, 53048.395 24/08/28,05:16:52,11,10,1, 11.8,1,1, 12.511, 10510.512, 499.758, 53048.431 24/08/28,05:16:52,12,10,1, 11.8,1,1, 12.511, 10510.526, 499.747, 53048.390 24/08/28,05:16:52,13,10,1, 11.8,1,1, 12.511, 10510.516, 499.763, 53048.434 24/08/28,05:16:52,14,10,1, 11.8,1,1, 12.511, 10510.520, 499.751, 53048.393 24/08/28,05:16:52,15,10,1, 11.8,1,1, 12.511, 10510.504, 499.768, 53048.448 24/08/28,05:16:52,16,10,1, 11.8,1,1, 12.511, 10510.510, 499.749, 53048.377 24/08/28,05:16:52,17,10,1, 11.8,1,1, 12.511, 10510.539, 499.762, 53048.444 24/08/28,05:16:52,18,10,1, 11.8,1,1, 12.511, 10510.500, 499.778, 53048.417 24/08/28,05:16:52,19,10,1, 11.8,1,1, 12.511, 10510.526, 499.770, 53048.376 24/08/28,05:16:53,00,10,1, 11.9,1,1, 12.511, 10510.521, 499.770, 53048.376 24/08/28,05:16:53,01,10,1, 11.9,1,1, 12.511, 10510.509, 499.761, 53048.429 24/08/28,05:16:53,02,10,1, 11.9,1,1, 12.511, 10510.500, 499.758, 53048.427 24/08/28,05:16:53,03,10,1, 11.9,1,1, 12.511, 10510.520, 499.764, 53048.406 24/08/28,05:16:53,04,10,1, 11.9,1,1, 12.511, 10510.529, 499.752, 53048.369 24/08/28,05:16:53,05,10,1, 11.9,1,1, 12.511, 10510.521, 499.755, 53048.401 24/08/28,05:16:53,06,10,1, 11.9,1,1, 12.511, 10510.499, 499.751, 53048.407 24/08/28,05:16:53,07,10,1, 11.9,1,1, 12.511, 10510.546, 499.746, 53048.366 24/08/28,05:16:53,08,10,1, 11.9,1,1, 12.511, 10510.545, 499.757, 53048.362 24/08/28,05:16:53,09,10,1, 11.9,1,1, 12.511, 10510.530, 499.754, 53048.402 24/08/28,05:16:53,10,10,1, 11.9,1,1, 12.511, 10510.531, 499.757, 53048.380 24/08/28,05:16:53,11,10,1, 11.9,1,1, 12.511, 10510.533, 499.770, 53048.372 24/08/28,05:16:53,12,10,1, 11.9,1,1, 12.511, 10510.506, 499.768, 53048.652 24/08/28,05:16:53,13,10,1, 11.9,1,1, 12.511, 10510.568, 499.746, 53048.436 24/08/28,05:16:53,14,10,1, 11.9,1,1, 12.511, 10510.557, 499.737, 53048.369 24/08/28,05:16:53,15,10,1, 11.9,1,1, 12.511, 10510.560, 499.756, 53048.335 24/08/28,05:16:53,16,10,1, 11.9,1,1, 12.511, 10510.551, 499.749, 53048.374 24/08/28,05:16:53,17,10,1, 11.9,1,1, 12.511, 10510.548, 499.752, 53048.476 24/08/28,05:16:53,18,10,1, 11.9,1,1, 12.511, 10510.541, 499.751, 53048.381 24/08/28,05:16:53,19,10,1, 11.9,1,1, 12.511, 10510.540, 499.739, 53048.345 24/08/28,05:16:54,00,10,1, 11.9,1,1, 12.513, 10510.538, 499.739, 53048.345 24/08/28,05:16:54,01,10,1, 11.9,1,1, 12.513, 10510.536, 499.751, 53048.414 24/08/28,05:16:54,02,10,1, 11.9,1,1, 12.513, 10510.539, 499.730, 53048.405 24/08/28,05:16:54,03,10,1, 11.9,1,1, 12.513, 10510.528, 499.731, 53048.458 24/08/28,05:16:54,04,10,1, 11.9,1,1, 12.513, 10510.523, 499.749, 53048.341 24/08/28,05:16:54,05,10,1, 11.9,1,1, 12.513, 10510.525, 499.744, 53048.354 24/08/28,05:16:54,06,10,1, 11.9,1,1, 12.513, 10510.515, 499.741, 53048.417 24/08/28,05:16:54,07,10,1, 11.9,1,1, 12.513, 10510.527, 499.725, 53048.394 24/08/28,05:16:54,08,10,1, 11.9,1,1, 12.513, 10510.529, 499.725, 53048.399 24/08/28,05:16:54,09,10,1, 11.9,1,1, 12.513, 10510.523, 499.729, 53048.372 24/08/28,05:16:54,10,10,1, 11.9,1,1, 12.513, 10510.535, 499.722, 53048.319 24/08/28,05:16:54,11,10,1, 11.9,1,1, 12.513, 10510.543, 499.732, 53048.350 24/08/28,05:16:54,12,10,1, 11.9,1,1, 12.513, 10510.538, 499.716, 53048.404 24/08/28,05:16:54,13,10,1, 11.9,1,1, 12.513, 10510.550, 499.731, 53048.360 24/08/28,05:16:54,14,10,1, 11.9,1,1, 12.513, 10510.530, 499.730, 53048.402 24/08/28,05:16:54,15,10,1, 11.9,1,1, 12.513, 10510.552, 499.721, 53048.383 24/08/28,05:16:54,16,10,1, 11.9,1,1, 12.513, 10510.545, 499.747, 53048.358 24/08/28,05:16:54,17,10,1, 11.9,1,1, 12.513, 10510.571, 499.735, 53048.342 24/08/28,05:16:54,18,10,1, 11.9,1,1, 12.513, 10510.562, 499.709, 53048.424 24/08/28,05:16:54,19,10,1, 11.9,1,1, 12.513, 10510.545, 499.712, 53048.316 24/08/28,05:16:55,00,10,1, 11.8,1,1, 12.511, 10510.538, 499.712, 53048.316 24/08/28,05:16:55,01,10,1, 11.8,1,1, 12.511, 10510.545, 499.724, 53048.339 24/08/28,05:16:55,02,10,1, 11.8,1,1, 12.511, 10510.555, 499.703, 53048.370 24/08/28,05:16:55,03,10,1, 11.8,1,1, 12.511, 10510.532, 499.716, 53048.394 24/08/28,05:16:55,04,10,1, 11.8,1,1, 12.511, 10510.544, 499.691, 53048.365 24/08/28,05:16:55,05,10,1, 11.8,1,1, 12.511, 10510.549, 499.697, 53048.410 24/08/28,05:16:55,06,10,1, 11.8,1,1, 12.511, 10510.540, 499.704, 53048.427 24/08/28,05:16:55,07,10,1, 11.8,1,1, 12.511, 10510.551, 499.689, 53048.424 24/08/28,05:16:55,08,10,1, 11.8,1,1, 12.511, 10510.536, 499.692, 53048.349 24/08/28,05:16:55,09,10,1, 11.8,1,1, 12.511, 10510.549, 499.707, 53048.377 24/08/28,05:16:55,10,10,1, 11.8,1,1, 12.511, 10510.560, 499.705, 53048.351 24/08/28,05:16:55,11,10,1, 11.8,1,1, 12.511, 10510.544, 499.707, 53048.388 24/08/28,05:16:55,12,10,1, 11.8,1,1, 12.511, 10510.525, 499.697, 53048.339 24/08/28,05:16:55,13,10,1, 11.8,1,1, 12.511, 10510.527, 499.718, 53048.399 24/08/28,05:16:55,14,10,1, 11.8,1,1, 12.511, 10510.548, 499.718, 53048.417 24/08/28,05:16:55,15,10,1, 11.8,1,1, 12.511, 10510.530, 499.739, 53048.344 24/08/28,05:16:55,16,10,1, 11.8,1,1, 12.511, 10510.530, 499.711, 53048.341 24/08/28,05:16:55,17,10,1, 11.8,1,1, 12.511, 10510.540, 499.722, 53048.389 24/08/28,05:16:55,18,10,1, 11.8,1,1, 12.511, 10510.532, 499.709, 53048.367 24/08/28,05:16:55,19,10,1, 11.8,1,1, 12.511, 10510.511, 499.735, 53048.384 24/08/28,05:16:56,00,10,1, 11.9,1,1, 12.510, 10510.504, 499.735, 53048.384 24/08/28,05:16:56,01,10,1, 11.9,1,1, 12.510, 10510.530, 499.706, 53048.373 24/08/28,05:16:56,02,10,1, 11.9,1,1, 12.510, 10510.537, 499.718, 53048.361 24/08/28,05:16:56,03,10,1, 11.9,1,1, 12.510, 10510.556, 499.713, 53048.376 24/08/28,05:16:56,04,10,1, 11.9,1,1, 12.510, 10510.525, 499.700, 53048.373 24/08/28,05:16:56,05,10,1, 11.9,1,1, 12.510, 10510.522, 499.700, 53048.341 24/08/28,05:16:56,06,10,1, 11.9,1,1, 12.510, 10510.523, 499.708, 53048.395 24/08/28,05:16:56,07,10,1, 11.9,1,1, 12.510, 10510.519, 499.734, 53048.406 24/08/28,05:16:56,08,10,1, 11.9,1,1, 12.510, 10510.523, 499.693, 53048.387 24/08/28,05:16:56,09,10,1, 11.9,1,1, 12.510, 10510.533, 499.719, 53048.397 24/08/28,05:16:56,10,10,1, 11.9,1,1, 12.510, 10510.534, 499.707, 53048.344 24/08/28,05:16:56,11,10,1, 11.9,1,1, 12.510, 10510.519, 499.725, 53048.409 24/08/28,05:16:56,12,10,1, 11.9,1,1, 12.510, 10510.516, 499.718, 53048.417 24/08/28,05:16:56,13,10,1, 11.9,1,1, 12.510, 10510.548, 499.710, 53048.367 24/08/28,05:16:56,14,10,1, 11.9,1,1, 12.510, 10510.518, 499.705, 53048.417 24/08/28,05:16:56,15,10,1, 11.9,1,1, 12.510, 10510.518, 499.720, 53048.392 24/08/28,05:16:56,16,10,1, 11.9,1,1, 12.510, 10510.531, 499.703, 53048.398 24/08/28,05:16:56,17,10,1, 11.9,1,1, 12.510, 10510.520, 499.716, 53048.386 24/08/28,05:16:56,18,10,1, 11.9,1,1, 12.510, 10510.522, 499.685, 53048.326 24/08/28,05:16:56,19,10,1, 11.9,1,1, 12.510, 10510.532, 499.713, 53048.344 24/08/28,05:16:57,00,10,1, 11.9,1,1, 12.509, 10510.529, 499.713, 53048.344 24/08/28,05:16:57,01,10,1, 11.9,1,1, 12.509, 10510.509, 499.715, 53048.362 24/08/28,05:16:57,02,10,1, 11.9,1,1, 12.509, 10510.537, 499.765, 53048.627 24/08/28,05:16:57,03,10,1, 11.9,1,1, 12.509, 10510.506, 499.767, 53048.686 24/08/28,05:16:57,04,10,1, 11.9,1,1, 12.509, 10510.511, 499.781, 53048.686 24/08/28,05:16:57,05,10,1, 11.9,1,1, 12.509, 10510.496, 499.791, 53048.693 24/08/28,05:16:57,06,10,1, 11.9,1,1, 12.509, 10510.488, 499.781, 53048.657 24/08/28,05:16:57,07,10,1, 11.9,1,1, 12.509, 10510.510, 499.797, 53048.675 24/08/28,05:16:57,08,10,1, 11.9,1,1, 12.509, 10510.550, 499.791, 53048.664 24/08/28,05:16:57,09,10,1, 11.9,1,1, 12.509, 10510.525, 499.770, 53048.660 24/08/28,05:16:57,10,10,1, 11.9,1,1, 12.509, 10510.519, 499.760, 53048.687 24/08/28,05:16:57,11,10,1, 11.9,1,1, 12.509, 10510.534, 499.730, 53048.667 24/08/28,05:16:57,12,10,1, 11.9,1,1, 12.509, 10510.518, 499.736, 53048.726 24/08/28,05:16:57,13,10,1, 11.9,1,1, 12.509, 10510.518, 499.716, 53048.676 24/08/28,05:16:57,14,10,1, 11.9,1,1, 12.509, 10510.492, 499.737, 53048.651 24/08/28,05:16:57,15,10,1, 11.9,1,1, 12.509, 10510.498, 499.731, 53048.663 24/08/28,05:16:57,16,10,1, 11.9,1,1, 12.509, 10510.498, 499.729, 53048.675 24/08/28,05:16:57,17,10,1, 11.9,1,1, 12.509, 10510.499, 499.725, 53048.720 24/08/28,05:16:57,18,10,1, 11.9,1,1, 12.509, 10510.505, 499.735, 53048.600 24/08/28,05:16:57,19,10,1, 11.9,1,1, 12.509, 10510.503, 499.723, 53048.619 24/08/28,05:16:58,00,10,1, 11.9,1,1, 12.513, 10510.496, 499.723, 53048.619 24/08/28,05:16:58,01,10,1, 11.9,1,1, 12.513, 10510.496, 499.718, 53048.618 24/08/28,05:16:58,02,10,1, 11.9,1,1, 12.513, 10510.513, 499.704, 53048.625 24/08/28,05:16:58,03,10,1, 11.9,1,1, 12.513, 10510.498, 499.689, 53048.645 24/08/28,05:16:58,04,10,1, 11.9,1,1, 12.513, 10510.494, 499.683, 53048.637 24/08/28,05:16:58,05,10,1, 11.9,1,1, 12.513, 10510.466, 499.700, 53048.648 24/08/28,05:16:58,06,10,1, 11.9,1,1, 12.513, 10510.485, 499.703, 53048.611 24/08/28,05:16:58,07,10,1, 11.9,1,1, 12.513, 10510.493, 499.689, 53048.654 24/08/28,05:16:58,08,10,1, 11.9,1,1, 12.513, 10510.504, 499.700, 53048.606 24/08/28,05:16:58,09,10,1, 11.9,1,1, 12.513, 10510.480, 499.696, 53048.648 24/08/28,05:16:58,10,10,1, 11.9,1,1, 12.513, 10510.463, 499.661, 53048.630 24/08/28,05:16:58,11,10,1, 11.9,1,1, 12.513, 10510.469, 499.670, 53048.617 24/08/28,05:16:58,12,10,1, 11.9,1,1, 12.513, 10510.482, 499.659, 53048.593 24/08/28,05:16:58,13,10,1, 11.9,1,1, 12.513, 10510.486, 499.641, 53048.612 24/08/28,05:16:58,14,10,1, 11.9,1,1, 12.513, 10510.451, 499.657, 53048.629 24/08/28,05:16:58,15,10,1, 11.9,1,1, 12.513, 10510.458, 499.655, 53048.588 24/08/28,05:16:58,16,10,1, 11.9,1,1, 12.513, 10510.441, 499.624, 53048.658 24/08/28,05:16:58,17,10,1, 11.9,1,1, 12.513, 10510.465, 499.644, 53048.651 24/08/28,05:16:58,18,10,1, 11.9,1,1, 12.513, 10510.449, 499.628, 53048.649 24/08/28,05:16:58,19,10,1, 11.9,1,1, 12.513, 10510.463, 499.628, 53048.641 24/08/28,05:16:59,00,10,1, 11.9,1,1, 12.510, 10510.463, 499.628, 53048.641 24/08/28,05:16:59,01,10,1, 11.9,1,1, 12.510, 10510.469, 499.596, 53048.565 24/08/28,05:16:59,02,10,1, 11.9,1,1, 12.510, 10510.457, 499.608, 53048.580 24/08/28,05:16:59,03,10,1, 11.9,1,1, 12.510, 10510.424, 499.590, 53048.680 24/08/28,05:16:59,04,10,1, 11.9,1,1, 12.510, 10510.453, 499.588, 53048.552 24/08/28,05:16:59,05,10,1, 11.9,1,1, 12.510, 10510.444, 499.576, 53048.620 24/08/28,05:16:59,06,10,1, 11.9,1,1, 12.510, 10510.451, 499.574, 53048.569 24/08/28,05:16:59,07,10,1, 11.9,1,1, 12.510, 10510.401, 499.560, 53048.574 24/08/28,05:16:59,08,10,1, 11.9,1,1, 12.510, 10510.428, 499.571, 53048.567 24/08/28,05:16:59,09,10,1, 11.9,1,1, 12.510, 10510.453, 499.561, 53048.601 24/08/28,05:16:59,10,10,1, 11.9,1,1, 12.510, 10510.394, 499.559, 53048.648 24/08/28,05:16:59,11,10,1, 11.9,1,1, 12.510, 10510.422, 499.526, 53048.595 24/08/28,05:16:59,12,10,1, 11.9,1,1, 12.510, 10510.422, 499.523, 53048.550 24/08/28,05:16:59,13,10,1, 11.9,1,1, 12.510, 10510.406, 499.546, 53048.579 24/08/28,05:16:59,14,10,1, 11.9,1,1, 12.510, 10510.427, 499.542, 53048.593 24/08/28,05:16:59,15,10,1, 11.9,1,1, 12.510, 10510.418, 499.514, 53048.560 24/08/28,05:16:59,16,10,1, 11.9,1,1, 12.510, 10510.402, 499.518, 53048.587 24/08/28,05:16:59,17,10,1, 11.9,1,1, 12.510, 10510.419, 499.525, 53048.600 24/08/28,05:16:59,18,10,1, 11.9,1,1, 12.510, 10510.382, 499.512, 53048.626 24/08/28,05:16:59,19,10,1, 11.9,1,1, 12.510, 10510.428, 499.510, 53048.574 24/08/28,05:17:00,00,10,1, 11.9,1,1, 12.513, 10510.421, 499.510, 53048.574 24/08/28,05:17:00,01,10,1, 11.9,1,1, 12.513, 10510.393, 499.494, 53048.646 24/08/28,05:17:00,02,10,1, 11.9,1,1, 12.513, 10510.408, 499.402, 53048.328 24/08/28,05:17:00,03,10,1, 11.9,1,1, 12.513, 10510.411, 499.417, 53048.316 24/08/28,05:17:00,04,10,1, 11.9,1,1, 12.513, 10510.362, 499.400, 53048.274 24/08/28,05:17:00,05,10,1, 11.9,1,1, 12.513, 10510.397, 499.402, 53048.432 24/08/28,05:17:00,06,10,1, 11.9,1,1, 12.513, 10510.372, 499.383, 53048.160 24/08/28,05:17:00,07,10,1, 11.9,1,1, 12.513, 10510.365, 499.386, 53048.253 24/08/28,05:17:00,08,10,1, 11.9,1,1, 12.513, 10510.369, 499.401, 53048.244 24/08/28,05:17:00,09,10,1, 11.9,1,1, 12.513, 10510.381, 499.394, 53048.278 24/08/28,05:17:00,10,10,1, 11.9,1,1, 12.513, 10510.369, 499.389, 53048.202 24/08/28,05:17:00,11,10,1, 11.9,1,1, 12.513, 10510.362, 499.353, 53048.315 24/08/28,05:17:00,12,10,1, 11.9,1,1, 12.513, 10510.363, 499.354, 53048.223 24/08/28,05:17:00,13,10,1, 11.9,1,1, 12.513, 10510.393, 499.375, 53048.245 24/08/28,05:17:00,14,10,1, 11.9,1,1, 12.513, 10510.368, 499.348, 53048.220 24/08/28,05:17:00,15,10,1, 11.9,1,1, 12.513, 10510.369, 499.351, 53048.306 24/08/28,05:17:00,16,10,1, 11.9,1,1, 12.513, 10510.395, 499.327, 53048.233 24/08/28,05:17:00,17,10,1, 11.9,1,1, 12.513, 10510.375, 499.315, 53048.251 24/08/28,05:17:00,18,10,1, 11.9,1,1, 12.513, 10510.358, 499.323, 53048.362 24/08/28,05:17:00,19,10,1, 11.9,1,1, 12.513, 10510.369, 499.340, 53048.280 24/08/28,05:17:01,00,10,1, 11.9,1,1, 12.509, 10510.362, 499.340, 53048.280 24/08/28,05:17:01,01,10,1, 11.9,1,1, 12.509, 10510.380, 499.317, 53048.244 24/08/28,05:17:01,02,10,1, 11.9,1,1, 12.509, 10510.370, 499.303, 53048.253 24/08/28,05:17:01,03,10,1, 11.9,1,1, 12.509, 10510.373, 499.314, 53048.260 24/08/28,05:17:01,04,10,1, 11.9,1,1, 12.509, 10510.360, 499.283, 53048.276 24/08/28,05:17:01,05,10,1, 11.9,1,1, 12.509, 10510.360, 499.317, 53048.252 24/08/28,05:17:01,06,10,1, 11.9,1,1, 12.509, 10510.346, 499.298, 53048.210 24/08/28,05:17:01,07,10,1, 11.9,1,1, 12.509, 10510.358, 499.298, 53048.242 24/08/28,05:17:01,08,10,1, 11.9,1,1, 12.509, 10510.365, 499.274, 53048.242 24/08/28,05:17:01,09,10,1, 11.9,1,1, 12.509, 10510.373, 499.322, 53048.321 24/08/28,05:17:01,10,10,1, 11.9,1,1, 12.509, 10510.375, 499.301, 53048.311 24/08/28,05:17:01,11,10,1, 11.9,1,1, 12.509, 10510.367, 499.291, 53048.260 24/08/28,05:17:01,12,10,1, 11.9,1,1, 12.509, 10510.346, 499.302, 53048.273 24/08/28,05:17:01,13,10,1, 11.9,1,1, 12.509, 10510.359, 499.305, 53048.269 24/08/28,05:17:01,14,10,1, 11.9,1,1, 12.509, 10510.347, 499.314, 53048.256 24/08/28,05:17:01,15,10,1, 11.9,1,1, 12.509, 10510.365, 499.271, 53048.234 24/08/28,05:17:01,16,10,1, 11.9,1,1, 12.509, 10510.342, 499.290, 53048.289 24/08/28,05:17:01,17,10,1, 11.9,1,1, 12.509, 10510.369, 499.289, 53048.206 24/08/28,05:17:01,18,10,1, 11.9,1,1, 12.509, 10510.337, 499.284, 53048.286 24/08/28,05:17:01,19,10,1, 11.9,1,1, 12.509, 10510.352, 499.264, 53048.271 24/08/28,05:17:02,00,10,1, 11.8,1,1, 12.510, 10510.346, 499.264, 53048.271 24/08/28,05:17:02,01,10,1, 11.8,1,1, 12.510, 10510.358, 499.294, 53048.234 24/08/28,05:17:02,02,10,1, 11.8,1,1, 12.510, 10510.334, 499.281, 53048.209 24/08/28,05:17:02,03,10,1, 11.8,1,1, 12.510, 10510.331, 499.265, 53048.257 24/08/28,05:17:02,04,10,1, 11.8,1,1, 12.510, 10510.354, 499.256, 53048.196 24/08/28,05:17:02,05,10,1, 11.8,1,1, 12.510, 10510.354, 499.229, 53048.037 24/08/28,05:17:02,06,10,1, 11.8,1,1, 12.510, 10510.364, 499.251, 53048.195 24/08/28,05:17:02,07,10,1, 11.8,1,1, 12.510, 10510.321, 499.260, 53048.241 24/08/28,05:17:02,08,10,1, 11.8,1,1, 12.510, 10510.348, 499.253, 53048.208 24/08/28,05:17:02,09,10,1, 11.8,1,1, 12.510, 10510.348, 499.258, 53048.261 24/08/28,05:17:02,10,10,1, 11.8,1,1, 12.510, 10510.335, 499.251, 53048.227 24/08/28,05:17:02,11,10,1, 11.8,1,1, 12.510, 10510.320, 499.237, 53048.235 24/08/28,05:17:02,12,10,1, 11.8,1,1, 12.510, 10510.327, 499.239, 53048.283 24/08/28,05:17:02,13,10,1, 11.8,1,1, 12.510, 10510.327, 499.230, 53048.226 24/08/28,05:17:02,14,10,1, 11.8,1,1, 12.510, 10510.337, 499.234, 53048.264 24/08/28,05:17:02,15,10,1, 11.8,1,1, 12.510, 10510.325, 499.239, 53048.295 24/08/28,05:17:02,16,10,1, 11.8,1,1, 12.510, 10510.312, 499.229, 53048.319 24/08/28,05:17:02,17,10,1, 11.8,1,1, 12.510, 10510.317, 499.240, 53048.327 24/08/28,05:17:02,18,10,1, 11.8,1,1, 12.510, 10510.342, 499.211, 53048.265 24/08/28,05:17:02,19,10,1, 11.8,1,1, 12.510, 10510.320, 499.217, 53048.249 24/08/28,05:17:03,00,10,1, 12.0,1,1, 12.506, 10510.312, 499.217, 53048.249 24/08/28,05:17:03,01,10,1, 12.0,1,1, 12.506, 10510.307, 499.208, 53048.263 24/08/28,05:17:03,02,10,1, 12.0,1,1, 12.506, 10510.293, 499.194, 53048.279 24/08/28,05:17:03,03,10,1, 12.0,1,1, 12.506, 10510.321, 499.191, 53048.335 24/08/28,05:17:03,04,10,1, 12.0,1,1, 12.506, 10510.308, 499.184, 53048.230 24/08/28,05:17:03,05,10,1, 12.0,1,1, 12.506, 10510.297, 499.211, 53048.303 24/08/28,05:17:03,06,10,1, 12.0,1,1, 12.506, 10510.308, 499.215, 53048.263 24/08/28,05:17:03,07,10,1, 12.0,1,1, 12.506, 10510.308, 499.218, 53048.206 24/08/28,05:17:03,08,10,1, 12.0,1,1, 12.506, 10510.307, 499.195, 53048.241 24/08/28,05:17:03,09,10,1, 12.0,1,1, 12.506, 10510.301, 499.221, 53048.237 24/08/28,05:17:03,10,10,1, 12.0,1,1, 12.506, 10510.301, 499.174, 53048.173 24/08/28,05:17:03,11,10,1, 12.0,1,1, 12.506, 10510.291, 499.195, 53048.283 24/08/28,05:17:03,12,10,1, 12.0,1,1, 12.506, 10510.267, 499.188, 53048.283 24/08/28,05:17:03,13,10,1, 12.0,1,1, 12.506, 10510.271, 499.207, 53048.301 24/08/28,05:17:03,14,10,1, 12.0,1,1, 12.506, 10510.264, 499.195, 53048.286 24/08/28,05:17:03,15,10,1, 12.0,1,1, 12.506, 10510.254, 499.179, 53048.279 24/08/28,05:17:03,16,10,1, 12.0,1,1, 12.506, 10510.269, 499.220, 53048.208 24/08/28,05:17:03,17,10,1, 12.0,1,1, 12.506, 10510.243, 499.170, 53048.234 24/08/28,05:17:03,18,10,1, 12.0,1,1, 12.506, 10510.258, 499.176, 53048.292 24/08/28,05:17:03,19,10,1, 12.0,1,1, 12.506, 10510.252, 499.203, 53048.196 24/08/28,05:17:04,00,10,1, 11.9,1,1, 12.507, 10510.246, 499.203, 53048.196 24/08/28,05:17:04,01,10,1, 11.9,1,1, 12.507, 10510.232, 499.176, 53048.322 24/08/28,05:17:04,02,10,1, 11.9,1,1, 12.507, 10510.233, 499.192, 53048.257 24/08/28,05:17:04,03,10,1, 11.9,1,1, 12.507, 10510.228, 499.178, 53048.252 24/08/28,05:17:04,04,10,1, 11.9,1,1, 12.507, 10510.236, 499.185, 53048.267 24/08/28,05:17:04,05,10,1, 11.9,1,1, 12.507, 10510.224, 499.192, 53048.247 24/08/28,05:17:04,06,10,1, 11.9,1,1, 12.507, 10510.224, 499.179, 53048.243 24/08/28,05:17:04,07,10,1, 11.9,1,1, 12.507, 10510.231, 499.162, 53048.226 24/08/28,05:17:04,08,10,1, 11.9,1,1, 12.507, 10510.193, 499.189, 53048.261 24/08/28,05:17:04,09,10,1, 11.9,1,1, 12.507, 10510.218, 499.210, 53048.274 24/08/28,05:17:04,10,10,1, 11.9,1,1, 12.507, 10510.205, 499.188, 53048.274 24/08/28,05:17:04,11,10,1, 11.9,1,1, 12.507, 10510.208, 499.175, 53048.218 24/08/28,05:17:04,12,10,1, 11.9,1,1, 12.507, 10510.196, 499.170, 53048.309 24/08/28,05:17:04,13,10,1, 11.9,1,1, 12.507, 10510.182, 499.192, 53048.339 24/08/28,05:17:04,14,10,1, 11.9,1,1, 12.507, 10510.244, 499.175, 53048.211 24/08/28,05:17:04,15,10,1, 11.9,1,1, 12.507, 10510.185, 499.162, 53048.197 24/08/28,05:17:04,16,10,1, 11.9,1,1, 12.507, 10510.150, 499.185, 53048.290 24/08/28,05:17:04,17,10,1, 11.9,1,1, 12.507, 10510.203, 499.190, 53048.322 24/08/28,05:17:04,18,10,1, 11.9,1,1, 12.507, 10510.149, 499.194, 53048.294 24/08/28,05:17:04,19,10,1, 11.9,1,1, 12.507, 10510.145, 499.183, 53048.278 24/08/28,05:17:05,00,10,1, 11.9,1,1, 12.508, 10510.137, 499.183, 53048.278 24/08/28,05:17:05,01,10,1, 11.9,1,1, 12.508, 10510.155, 499.179, 53048.272 24/08/28,05:17:05,02,10,1, 11.9,1,1, 12.508, 10510.150, 499.177, 53048.281 24/08/28,05:17:05,03,10,1, 11.9,1,1, 12.508, 10510.149, 499.189, 53048.301 24/08/28,05:17:05,04,10,1, 11.9,1,1, 12.508, 10510.125, 499.183, 53048.308 24/08/28,05:17:05,05,10,1, 11.9,1,1, 12.508, 10510.111, 499.176, 53048.277 24/08/28,05:17:05,06,10,1, 11.9,1,1, 12.508, 10510.131, 499.158, 53048.270 24/08/28,05:17:05,07,10,1, 11.9,1,1, 12.508, 10510.140, 499.176, 53048.260 24/08/28,05:17:05,08,10,1, 11.9,1,1, 12.508, 10510.107, 499.178, 53048.306 24/08/28,05:17:05,09,10,1, 11.9,1,1, 12.508, 10510.104, 499.159, 53048.220 24/08/28,05:17:05,10,10,1, 11.9,1,1, 12.508, 10510.119, 499.198, 53048.318 24/08/28,05:17:05,11,10,1, 11.9,1,1, 12.508, 10510.122, 499.159, 53048.226 24/08/28,05:17:05,12,10,1, 11.9,1,1, 12.508, 10510.122, 499.176, 53048.268 24/08/28,05:17:05,13,10,1, 11.9,1,1, 12.508, 10510.110, 499.162, 53048.174 24/08/28,05:17:05,14,10,1, 11.9,1,1, 12.508, 10510.098, 499.156, 53048.252 24/08/28,05:17:05,15,10,1, 11.9,1,1, 12.508, 10510.095, 499.183, 53048.242 24/08/28,05:17:05,16,10,1, 11.9,1,1, 12.508, 10510.086, 499.178, 53048.260 24/08/28,05:17:05,17,10,1, 11.9,1,1, 12.508, 10510.079, 499.152, 53048.315 24/08/28,05:17:05,18,10,1, 11.9,1,1, 12.508, 10510.082, 499.147, 53048.274 24/08/28,05:17:05,19,10,1, 11.9,1,1, 12.508, 10510.086, 499.167, 53048.302 24/08/28,05:17:06,00,10,1, 11.9,1,1, 12.510, 10510.079, 499.167, 53048.302 24/08/28,05:17:06,01,10,1, 11.9,1,1, 12.510, 10510.057, 499.162, 53048.256 24/08/28,05:17:06,02,10,1, 11.9,1,1, 12.510, 10510.075, 499.138, 53048.245 24/08/28,05:17:06,03,10,1, 11.9,1,1, 12.510, 10510.076, 499.145, 53048.222 24/08/28,05:17:06,04,10,1, 11.9,1,1, 12.510, 10510.055, 499.143, 53048.265 24/08/28,05:17:06,05,10,1, 11.9,1,1, 12.510, 10510.045, 499.164, 53048.227 24/08/28,05:17:06,06,10,1, 11.9,1,1, 12.510, 10510.035, 499.147, 53048.289 24/08/28,05:17:06,07,10,1, 11.9,1,1, 12.510, 10510.046, 499.129, 53048.298 24/08/28,05:17:06,08,10,1, 11.9,1,1, 12.510, 10510.031, 499.135, 53048.295 24/08/28,05:17:06,09,10,1, 11.9,1,1, 12.510, 10510.020, 499.140, 53048.258 24/08/28,05:17:06,10,10,1, 11.9,1,1, 12.510, 10510.020, 499.135, 53048.311 24/08/28,05:17:06,11,10,1, 11.9,1,1, 12.510, 10510.013, 499.141, 53048.345 24/08/28,05:17:06,12,10,1, 11.9,1,1, 12.510, 10510.002, 499.128, 53048.300 24/08/28,05:17:06,13,10,1, 11.9,1,1, 12.510, 10509.984, 499.141, 53048.273 24/08/28,05:17:06,14,10,1, 11.9,1,1, 12.510, 10509.993, 499.119, 53048.279 24/08/28,05:17:06,15,10,1, 11.9,1,1, 12.510, 10509.982, 499.167, 53048.310 24/08/28,05:17:06,16,10,1, 11.9,1,1, 12.510, 10509.987, 499.150, 53048.269 24/08/28,05:17:06,17,10,1, 11.9,1,1, 12.510, 10509.980, 499.124, 53048.257 24/08/28,05:17:06,18,10,1, 11.9,1,1, 12.510, 10509.964, 499.155, 53048.260 24/08/28,05:17:06,19,10,1, 11.9,1,1, 12.510, 10509.958, 499.123, 53048.267 24/08/28,05:17:07,00,10,1, 11.9,1,1, 12.510, 10509.953, 499.123, 53048.267 24/08/28,05:17:07,01,10,1, 11.9,1,1, 12.510, 10509.961, 499.138, 53048.266 24/08/28,05:17:07,02,10,1, 11.9,1,1, 12.510, 10509.955, 499.125, 53048.252 24/08/28,05:17:07,03,10,1, 11.9,1,1, 12.510, 10509.957, 499.148, 53048.243 24/08/28,05:17:07,04,10,1, 11.9,1,1, 12.510, 10509.942, 499.144, 53048.303 24/08/28,05:17:07,05,10,1, 11.9,1,1, 12.510, 10509.937, 499.125, 53048.238 24/08/28,05:17:07,06,10,1, 11.9,1,1, 12.510, 10509.945, 499.113, 53048.281 24/08/28,05:17:07,07,10,1, 11.9,1,1, 12.510, 10509.947, 499.116, 53048.262 24/08/28,05:17:07,08,10,1, 11.9,1,1, 12.510, 10509.936, 499.141, 53048.246 24/08/28,05:17:07,09,10,1, 11.9,1,1, 12.510, 10509.891, 499.126, 53048.288 24/08/28,05:17:07,10,10,1, 11.9,1,1, 12.510, 10509.951, 499.127, 53048.316 24/08/28,05:17:07,11,10,1, 11.9,1,1, 12.510, 10509.920, 499.101, 53048.287 24/08/28,05:17:07,12,10,1, 11.9,1,1, 12.510, 10509.887, 499.099, 53048.279 24/08/28,05:17:07,13,10,1, 11.9,1,1, 12.510, 10509.917, 499.108, 53048.216 24/08/28,05:17:07,14,10,1, 11.9,1,1, 12.510, 10509.892, 499.105, 53048.245 24/08/28,05:17:07,15,10,1, 11.9,1,1, 12.510, 10509.884, 499.107, 53048.343 24/08/28,05:17:07,16,10,1, 11.9,1,1, 12.510, 10509.888, 499.110, 53048.256 24/08/28,05:17:07,17,10,1, 11.9,1,1, 12.510, 10509.859, 499.122, 53048.261 24/08/28,05:17:07,18,10,1, 11.9,1,1, 12.510, 10509.872, 499.098, 53048.326 24/08/28,05:17:07,19,10,1, 11.9,1,1, 12.510, 10509.868, 499.092, 53048.270 24/08/28,05:17:08,00,10,1, 11.8,1,1, 12.509, 10509.862, 499.092, 53048.270 24/08/28,05:17:08,01,10,1, 11.8,1,1, 12.509, 10509.891, 499.093, 53048.242 24/08/28,05:17:08,02,10,1, 11.8,1,1, 12.509, 10509.881, 499.066, 53048.233 24/08/28,05:17:08,03,10,1, 11.8,1,1, 12.509, 10509.868, 499.093, 53048.255 24/08/28,05:17:08,04,10,1, 11.8,1,1, 12.509, 10509.876, 499.054, 53048.258 24/08/28,05:17:08,05,10,1, 11.8,1,1, 12.509, 10509.859, 499.066, 53048.315 24/08/28,05:17:08,06,10,1, 11.8,1,1, 12.509, 10509.888, 499.053, 53048.220 24/08/28,05:17:08,07,10,1, 11.8,1,1, 12.509, 10509.869, 499.075, 53048.245 24/08/28,05:17:08,08,10,1, 11.8,1,1, 12.509, 10509.858, 499.065, 53048.301 24/08/28,05:17:08,09,10,1, 11.8,1,1, 12.509, 10509.860, 499.081, 53048.287 24/08/28,05:17:08,10,10,1, 11.8,1,1, 12.509, 10509.845, 499.051, 53048.200 24/08/28,05:17:08,11,10,1, 11.8,1,1, 12.509, 10509.828, 499.049, 53048.325 24/08/28,05:17:08,12,10,1, 11.8,1,1, 12.509, 10509.848, 499.058, 53048.279 24/08/28,05:17:08,13,10,1, 11.8,1,1, 12.509, 10509.845, 499.041, 53048.255 24/08/28,05:17:08,14,10,1, 11.8,1,1, 12.509, 10509.844, 499.053, 53048.307 24/08/28,05:17:08,15,10,1, 11.8,1,1, 12.509, 10509.834, 499.038, 53048.299 24/08/28,05:17:08,16,10,1, 11.8,1,1, 12.509, 10509.820, 499.020, 53048.187 24/08/28,05:17:08,17,10,1, 11.8,1,1, 12.509, 10509.852, 499.018, 53048.281 24/08/28,05:17:08,18,10,1, 11.8,1,1, 12.509, 10509.834, 499.023, 53048.240 24/08/28,05:17:08,19,10,1, 11.8,1,1, 12.509, 10509.831, 499.018, 53048.305 24/08/28,05:17:09,00,10,1, 11.9,1,1, 12.507, 10509.828, 499.018, 53048.305 24/08/28,05:17:09,01,10,1, 11.9,1,1, 12.507, 10509.792, 499.012, 53048.292 24/08/28,05:17:09,02,10,1, 11.9,1,1, 12.507, 10509.816, 499.002, 53048.265 24/08/28,05:17:09,03,10,1, 11.9,1,1, 12.507, 10509.820, 499.013, 53048.311 24/08/28,05:17:09,04,10,1, 11.9,1,1, 12.507, 10509.785, 499.004, 53048.328 24/08/28,05:17:09,05,10,1, 11.9,1,1, 12.507, 10509.800, 498.994, 53048.283 24/08/28,05:17:09,06,10,1, 11.9,1,1, 12.507, 10509.786, 498.980, 53048.223 24/08/28,05:17:09,07,10,1, 11.9,1,1, 12.507, 10509.779, 498.980, 53048.228 24/08/28,05:17:09,08,10,1, 11.9,1,1, 12.507, 10509.798, 499.011, 53048.227 24/08/28,05:17:09,09,10,1, 11.9,1,1, 12.507, 10509.777, 498.982, 53048.255 24/08/28,05:17:09,10,10,1, 11.9,1,1, 12.507, 10509.800, 498.975, 53048.225 24/08/28,05:17:09,11,10,1, 11.9,1,1, 12.507, 10509.798, 498.970, 53048.236 24/08/28,05:17:09,12,10,1, 11.9,1,1, 12.507, 10509.790, 498.980, 53048.276 24/08/28,05:17:09,13,10,1, 11.9,1,1, 12.507, 10509.790, 498.975, 53048.295 24/08/28,05:17:09,14,10,1, 11.9,1,1, 12.507, 10509.776, 498.967, 53048.293 24/08/28,05:17:09,15,10,1, 11.9,1,1, 12.507, 10509.778, 498.944, 53048.229 24/08/28,05:17:09,16,10,1, 11.9,1,1, 12.507, 10509.793, 498.935, 53048.325 24/08/28,05:17:09,17,10,1, 11.9,1,1, 12.507, 10509.777, 498.958, 53048.277 24/08/28,05:17:09,18,10,1, 11.9,1,1, 12.507, 10509.776, 498.958, 53048.291 24/08/28,05:17:09,19,10,1, 11.9,1,1, 12.507, 10509.779, 498.957, 53048.281 24/08/28,05:17:10,00,10,1, 11.9,1,1, 12.509, 10509.778, 498.957, 53048.281 24/08/28,05:17:10,01,10,1, 11.9,1,1, 12.509, 10509.758, 498.942, 53048.257 24/08/28,05:17:10,02,10,1, 11.9,1,1, 12.509, 10509.764, 498.920, 53048.306 24/08/28,05:17:10,03,10,1, 11.9,1,1, 12.509, 10509.771, 498.943, 53048.286 24/08/28,05:17:10,04,10,1, 11.9,1,1, 12.509, 10509.744, 498.911, 53048.271 24/08/28,05:17:10,05,10,1, 11.9,1,1, 12.509, 10509.760, 498.913, 53048.236 24/08/28,05:17:10,06,10,1, 11.9,1,1, 12.509, 10509.757, 498.905, 53048.263 24/08/28,05:17:10,07,10,1, 11.9,1,1, 12.509, 10509.732, 498.936, 53048.306 24/08/28,05:17:10,08,10,1, 11.9,1,1, 12.509, 10509.750, 498.896, 53048.216 24/08/28,05:17:10,09,10,1, 11.9,1,1, 12.509, 10509.758, 498.930, 53048.309 24/08/28,05:17:10,10,10,1, 11.9,1,1, 12.509, 10509.733, 498.911, 53048.243 24/08/28,05:17:10,11,10,1, 11.9,1,1, 12.509, 10509.741, 498.917, 53048.261 24/08/28,05:17:10,12,10,1, 11.9,1,1, 12.509, 10509.750, 498.903, 53048.261 24/08/28,05:17:10,13,10,1, 11.9,1,1, 12.509, 10509.745, 498.918, 53048.327 24/08/28,05:17:10,14,10,1, 11.9,1,1, 12.509, 10509.727, 498.897, 53048.234 24/08/28,05:17:10,15,10,1, 11.9,1,1, 12.509, 10509.726, 498.906, 53048.230 24/08/28,05:17:10,16,10,1, 11.9,1,1, 12.509, 10509.747, 498.901, 53048.222 24/08/28,05:17:10,17,10,1, 11.9,1,1, 12.509, 10509.723, 498.907, 53048.296 24/08/28,05:17:10,18,10,1, 11.9,1,1, 12.509, 10509.728, 498.884, 53048.324 24/08/28,05:17:10,19,10,1, 11.9,1,1, 12.509, 10509.718, 498.885, 53048.237 24/08/28,05:17:11,00,10,1, 11.7,1,1, 12.513, 10509.712, 498.885, 53048.237 24/08/28,05:17:11,01,10,1, 11.7,1,1, 12.513, 10509.709, 498.878, 53048.279 24/08/28,05:17:11,02,10,1, 11.7,1,1, 12.513, 10509.703, 498.891, 53048.225 24/08/28,05:17:11,03,10,1, 11.7,1,1, 12.513, 10509.729, 498.900, 53048.318 24/08/28,05:17:11,04,10,1, 11.7,1,1, 12.513, 10509.702, 498.869, 53048.256 24/08/28,05:17:11,05,10,1, 11.7,1,1, 12.513, 10509.710, 498.876, 53048.133 24/08/28,05:17:11,06,10,1, 11.7,1,1, 12.513, 10509.704, 498.885, 53048.213 24/08/28,05:17:11,07,10,1, 11.7,1,1, 12.513, 10509.684, 498.904, 53048.265 24/08/28,05:17:11,08,10,1, 11.7,1,1, 12.513, 10509.707, 498.878, 53048.254 24/08/28,05:17:11,09,10,1, 11.7,1,1, 12.513, 10509.700, 498.871, 53048.314 24/08/28,05:17:11,10,10,1, 11.7,1,1, 12.513, 10509.703, 498.874, 53048.283 24/08/28,05:17:11,11,10,1, 11.7,1,1, 12.513, 10509.676, 498.897, 53048.298 24/08/28,05:17:11,12,10,1, 11.7,1,1, 12.513, 10509.694, 498.862, 53048.296 24/08/28,05:17:11,13,10,1, 11.7,1,1, 12.513, 10509.680, 498.864, 53048.263 24/08/28,05:17:11,14,10,1, 11.7,1,1, 12.513, 10509.678, 498.838, 53048.245 24/08/28,05:17:11,15,10,1, 11.7,1,1, 12.513, 10509.653, 498.871, 53048.292 24/08/28,05:17:11,16,10,1, 11.7,1,1, 12.513, 10509.634, 498.863, 53048.241 24/08/28,05:17:11,17,10,1, 11.7,1,1, 12.513, 10509.686, 498.853, 53048.256 24/08/28,05:17:11,18,10,1, 11.7,1,1, 12.513, 10509.651, 498.861, 53048.275 24/08/28,05:17:11,19,10,1, 11.7,1,1, 12.513, 10509.664, 498.869, 53048.314 24/08/28,05:17:12,00,10,1, 11.9,1,1, 12.510, 10509.661, 498.869, 53048.314 24/08/28,05:17:12,01,10,1, 11.9,1,1, 12.510, 10509.673, 498.841, 53048.261 24/08/28,05:17:12,02,10,1, 11.9,1,1, 12.510, 10509.688, 498.850, 53048.278 24/08/28,05:17:12,03,10,1, 11.9,1,1, 12.510, 10509.639, 498.863, 53048.226 24/08/28,05:17:12,04,10,1, 11.9,1,1, 12.510, 10509.633, 498.856, 53048.221 24/08/28,05:17:12,05,10,1, 11.9,1,1, 12.510, 10509.654, 498.844, 53048.259 24/08/28,05:17:12,06,10,1, 11.9,1,1, 12.510, 10509.640, 498.858, 53048.264 24/08/28,05:17:12,07,10,1, 11.9,1,1, 12.510, 10509.637, 498.854, 53048.292 24/08/28,05:17:12,08,10,1, 11.9,1,1, 12.510, 10509.627, 498.832, 53048.254 24/08/28,05:17:12,09,10,1, 11.9,1,1, 12.510, 10509.621, 498.811, 53048.259 24/08/28,05:17:12,10,10,1, 11.9,1,1, 12.510, 10509.611, 498.821, 53048.280 24/08/28,05:17:12,11,10,1, 11.9,1,1, 12.510, 10509.633, 498.817, 53048.298 24/08/28,05:17:12,12,10,1, 11.9,1,1, 12.510, 10509.615, 498.836, 53048.276 24/08/28,05:17:12,13,10,1, 11.9,1,1, 12.510, 10509.621, 498.837, 53048.283 24/08/28,05:17:12,14,10,1, 11.9,1,1, 12.510, 10509.633, 498.827, 53048.253 24/08/28,05:17:12,15,10,1, 11.9,1,1, 12.510, 10509.623, 498.837, 53048.288 24/08/28,05:17:12,16,10,1, 11.9,1,1, 12.510, 10509.628, 498.822, 53048.277 24/08/28,05:17:12,17,10,1, 11.9,1,1, 12.510, 10509.631, 498.814, 53048.290 24/08/28,05:17:12,18,10,1, 11.9,1,1, 12.510, 10509.643, 498.818, 53048.265 24/08/28,05:17:12,19,10,1, 11.9,1,1, 12.510, 10509.598, 498.790, 53048.303 24/08/28,05:17:13,00,10,1, 11.9,1,1, 12.512, 10509.595, 498.790, 53048.303 24/08/28,05:17:13,01,10,1, 11.9,1,1, 12.512, 10509.620, 498.836, 53048.369 24/08/28,05:17:13,02,10,1, 11.9,1,1, 12.512, 10509.608, 498.819, 53048.256 24/08/28,05:17:13,03,10,1, 11.9,1,1, 12.512, 10509.616, 498.798, 53048.300 24/08/28,05:17:13,04,10,1, 11.9,1,1, 12.512, 10509.626, 498.795, 53048.187 24/08/28,05:17:13,05,10,1, 11.9,1,1, 12.512, 10509.624, 498.796, 53048.265 24/08/28,05:17:13,06,10,1, 11.9,1,1, 12.512, 10509.617, 498.791, 53048.245 24/08/28,05:17:13,07,10,1, 11.9,1,1, 12.512, 10509.596, 498.803, 53048.342 24/08/28,05:17:13,08,10,1, 11.9,1,1, 12.512, 10509.587, 498.761, 53048.240 24/08/28,05:17:13,09,10,1, 11.9,1,1, 12.512, 10509.614, 498.765, 53048.283 24/08/28,05:17:13,10,10,1, 11.9,1,1, 12.512, 10509.601, 498.755, 53048.315 24/08/28,05:17:13,11,10,1, 11.9,1,1, 12.512, 10509.599, 498.760, 53048.286 24/08/28,05:17:13,12,10,1, 11.9,1,1, 12.512, 10509.592, 498.753, 53048.282 24/08/28,05:17:13,13,10,1, 11.9,1,1, 12.512, 10509.596, 498.761, 53048.316 24/08/28,05:17:13,14,10,1, 11.9,1,1, 12.512, 10509.592, 498.765, 53048.253 24/08/28,05:17:13,15,10,1, 11.9,1,1, 12.512, 10509.595, 498.780, 53048.273 24/08/28,05:17:13,16,10,1, 11.9,1,1, 12.512, 10509.593, 498.786, 53048.303 24/08/28,05:17:13,17,10,1, 11.9,1,1, 12.512, 10509.598, 498.772, 53048.298 24/08/28,05:17:13,18,10,1, 11.9,1,1, 12.512, 10509.594, 498.759, 53048.287 24/08/28,05:17:13,19,10,1, 11.9,1,1, 12.512, 10509.605, 498.782, 53048.265 24/08/28,05:17:14,00,10,1, 11.9,1,1, 12.512, 10509.603, 498.782, 53048.265 24/08/28,05:17:14,01,10,1, 11.9,1,1, 12.512, 10509.587, 498.753, 53048.316 24/08/28,05:17:14,02,10,1, 11.9,1,1, 12.512, 10509.588, 498.776, 53048.300 24/08/28,05:17:14,03,10,1, 11.9,1,1, 12.512, 10509.591, 498.754, 53048.236 24/08/28,05:17:14,04,10,1, 11.9,1,1, 12.512, 10509.579, 498.746, 53048.277 24/08/28,05:17:14,05,10,1, 11.9,1,1, 12.512, 10509.587, 498.757, 53048.227 24/08/28,05:17:14,06,10,1, 11.9,1,1, 12.512, 10509.589, 498.734, 53048.218 24/08/28,05:17:14,07,10,1, 11.9,1,1, 12.512, 10509.593, 498.739, 53048.233 24/08/28,05:17:14,08,10,1, 11.9,1,1, 12.512, 10509.603, 498.756, 53048.212 24/08/28,05:17:14,09,10,1, 11.9,1,1, 12.512, 10509.593, 498.742, 53048.239 24/08/28,05:17:14,10,10,1, 11.9,1,1, 12.512, 10509.590, 498.729, 53048.183 24/08/28,05:17:14,11,10,1, 11.9,1,1, 12.512, 10509.581, 498.738, 53048.238 24/08/28,05:17:14,12,10,1, 11.9,1,1, 12.512, 10509.609, 498.738, 53048.306 24/08/28,05:17:14,13,10,1, 11.9,1,1, 12.512, 10509.590, 498.740, 53048.223 24/08/28,05:17:14,14,10,1, 11.9,1,1, 12.512, 10509.568, 498.749, 53048.280 24/08/28,05:17:14,15,10,1, 11.9,1,1, 12.512, 10509.568, 498.719, 53048.314 24/08/28,05:17:14,16,10,1, 11.9,1,1, 12.512, 10509.595, 498.722, 53048.316 24/08/28,05:17:14,17,10,1, 11.9,1,1, 12.512, 10509.562, 498.723, 53048.211 24/08/28,05:17:14,18,10,1, 11.9,1,1, 12.512, 10509.554, 498.718, 53048.231 24/08/28,05:17:14,19,10,1, 11.9,1,1, 12.512, 10509.560, 498.700, 53048.198 24/08/28,05:17:15,00,10,1, 11.9,1,1, 12.510, 10509.553, 498.700, 53048.198 24/08/28,05:17:15,01,10,1, 11.9,1,1, 12.510, 10509.554, 498.708, 53048.239 24/08/28,05:17:15,02,10,1, 11.9,1,1, 12.510, 10509.555, 498.705, 53048.236 24/08/28,05:17:15,03,10,1, 11.9,1,1, 12.510, 10509.577, 498.707, 53048.282 24/08/28,05:17:15,04,10,1, 11.9,1,1, 12.510, 10509.527, 498.709, 53048.272 24/08/28,05:17:15,05,10,1, 11.9,1,1, 12.510, 10509.525, 498.705, 53048.225 24/08/28,05:17:15,06,10,1, 11.9,1,1, 12.510, 10509.529, 498.726, 53048.241 24/08/28,05:17:15,07,10,1, 11.9,1,1, 12.510, 10509.562, 498.704, 53048.295 24/08/28,05:17:15,08,10,1, 11.9,1,1, 12.510, 10509.531, 498.707, 53048.290 24/08/28,05:17:15,09,10,1, 11.9,1,1, 12.510, 10509.522, 498.689, 53048.262 24/08/28,05:17:15,10,10,1, 11.9,1,1, 12.510, 10509.502, 498.691, 53048.201 24/08/28,05:17:15,11,10,1, 11.9,1,1, 12.510, 10509.535, 498.690, 53048.276 24/08/28,05:17:15,12,10,1, 11.9,1,1, 12.510, 10509.539, 498.688, 53048.241 24/08/28,05:17:15,13,10,1, 11.9,1,1, 12.510, 10509.541, 498.699, 53048.299 24/08/28,05:17:15,14,10,1, 11.9,1,1, 12.510, 10509.518, 498.685, 53048.216 24/08/28,05:17:15,15,10,1, 11.9,1,1, 12.510, 10509.502, 498.687, 53048.322 24/08/28,05:17:15,16,10,1, 11.9,1,1, 12.510, 10509.531, 498.676, 53048.262 24/08/28,05:17:15,17,10,1, 11.9,1,1, 12.510, 10509.554, 498.687, 53048.255 24/08/28,05:17:15,18,10,1, 11.9,1,1, 12.510, 10509.530, 498.674, 53048.320 24/08/28,05:17:15,19,10,1, 11.9,1,1, 12.510, 10509.535, 498.684, 53048.260 24/08/28,05:17:16,00,10,1, 11.9,1,1, 12.510, 10509.528, 498.684, 53048.260 24/08/28,05:17:16,01,10,1, 11.9,1,1, 12.510, 10509.508, 498.647, 53048.226 24/08/28,05:17:16,02,10,1, 11.9,1,1, 12.510, 10509.521, 498.676, 53048.289 24/08/28,05:17:16,03,10,1, 11.9,1,1, 12.510, 10509.526, 498.648, 53048.284 24/08/28,05:17:16,04,10,1, 11.9,1,1, 12.510, 10509.523, 498.656, 53048.254 24/08/28,05:17:16,05,10,1, 11.9,1,1, 12.510, 10509.503, 498.672, 53048.292 24/08/28,05:17:16,06,10,1, 11.9,1,1, 12.510, 10509.501, 498.645, 53048.098 24/08/28,05:17:16,07,10,1, 11.9,1,1, 12.510, 10509.511, 498.624, 53048.250 24/08/28,05:17:16,08,10,1, 11.9,1,1, 12.510, 10509.501, 498.658, 53048.243 24/08/28,05:17:16,09,10,1, 11.9,1,1, 12.510, 10509.508, 498.642, 53048.247 24/08/28,05:17:16,10,10,1, 11.9,1,1, 12.510, 10509.508, 498.626, 53048.197 24/08/28,05:17:16,11,10,1, 11.9,1,1, 12.510, 10509.498, 498.630, 53048.231 24/08/28,05:17:16,12,10,1, 11.9,1,1, 12.510, 10509.511, 498.650, 53048.235 24/08/28,05:17:16,13,10,1, 11.9,1,1, 12.510, 10509.508, 498.615, 53048.207 24/08/28,05:17:16,14,10,1, 11.9,1,1, 12.510, 10509.503, 498.581, 53048.161 24/08/28,05:17:16,15,10,1, 11.9,1,1, 12.510, 10509.481, 498.618, 53048.235 24/08/28,05:17:16,16,10,1, 11.9,1,1, 12.510, 10509.501, 498.586, 53048.238 24/08/28,05:17:16,17,10,1, 11.9,1,1, 12.510, 10509.462, 498.610, 53048.217 24/08/28,05:17:16,18,10,1, 11.9,1,1, 12.510, 10509.477, 498.593, 53048.222 24/08/28,05:17:16,19,10,1, 11.9,1,1, 12.510, 10509.480, 498.599, 53048.219 24/08/28,05:17:17,00,10,1, 12.0,1,1, 12.512, 10509.478, 498.599, 53048.219 24/08/28,05:17:17,01,10,1, 12.0,1,1, 12.512, 10509.481, 498.597, 53048.217 24/08/28,05:17:17,02,10,1, 12.0,1,1, 12.512, 10509.470, 498.577, 53048.216 24/08/28,05:17:17,03,10,1, 12.0,1,1, 12.512, 10509.507, 498.574, 53048.189 24/08/28,05:17:17,04,10,1, 12.0,1,1, 12.512, 10509.494, 498.576, 53048.243 24/08/28,05:17:17,05,10,1, 12.0,1,1, 12.512, 10509.489, 498.586, 53048.214 24/08/28,05:17:17,06,10,1, 12.0,1,1, 12.512, 10509.489, 498.561, 53048.271 24/08/28,05:17:17,07,10,1, 12.0,1,1, 12.512, 10509.468, 498.574, 53048.316 24/08/28,05:17:17,08,10,1, 12.0,1,1, 12.512, 10509.477, 498.560, 53048.188 24/08/28,05:17:17,09,10,1, 12.0,1,1, 12.512, 10509.454, 498.536, 53048.242 24/08/28,05:17:17,10,10,1, 12.0,1,1, 12.512, 10509.468, 498.542, 53048.230 24/08/28,05:17:17,11,10,1, 12.0,1,1, 12.512, 10509.476, 498.537, 53048.275 24/08/28,05:17:17,12,10,1, 12.0,1,1, 12.512, 10509.471, 498.549, 53048.264 24/08/28,05:17:17,13,10,1, 12.0,1,1, 12.512, 10509.431, 498.526, 53048.249 24/08/28,05:17:17,14,10,1, 12.0,1,1, 12.512, 10509.439, 498.517, 53048.231 24/08/28,05:17:17,15,10,1, 12.0,1,1, 12.512, 10509.460, 498.531, 53048.206 24/08/28,05:17:17,16,10,1, 12.0,1,1, 12.512, 10509.447, 498.520, 53048.243 24/08/28,05:17:17,17,10,1, 12.0,1,1, 12.512, 10509.420, 498.526, 53048.301 24/08/28,05:17:17,18,10,1, 12.0,1,1, 12.512, 10509.430, 498.501, 53048.206 24/08/28,05:17:17,19,10,1, 12.0,1,1, 12.512, 10509.451, 498.514, 53048.267 24/08/28,05:17:18,00,10,1, 11.9,1,1, 12.512, 10509.444, 498.514, 53048.267 24/08/28,05:17:18,01,10,1, 11.9,1,1, 12.512, 10509.461, 498.514, 53048.247 24/08/28,05:17:18,02,10,1, 11.9,1,1, 12.512, 10509.428, 498.512, 53048.230 24/08/28,05:17:18,03,10,1, 11.9,1,1, 12.512, 10509.428, 498.495, 53048.183 24/08/28,05:17:18,04,10,1, 11.9,1,1, 12.512, 10509.435, 498.485, 53048.199 24/08/28,05:17:18,05,10,1, 11.9,1,1, 12.512, 10509.438, 498.490, 53048.233 24/08/28,05:17:18,06,10,1, 11.9,1,1, 12.512, 10509.453, 498.476, 53048.171 24/08/28,05:17:18,07,10,1, 11.9,1,1, 12.512, 10509.408, 498.484, 53048.184 24/08/28,05:17:18,08,10,1, 11.9,1,1, 12.512, 10509.435, 498.454, 53048.236 24/08/28,05:17:18,09,10,1, 11.9,1,1, 12.512, 10509.428, 498.482, 53048.189 24/08/28,05:17:18,10,10,1, 11.9,1,1, 12.512, 10509.402, 498.477, 53048.240 24/08/28,05:17:18,11,10,1, 11.9,1,1, 12.512, 10509.423, 498.492, 53048.194 24/08/28,05:17:18,12,10,1, 11.9,1,1, 12.512, 10509.437, 498.475, 53048.181 24/08/28,05:17:18,13,10,1, 11.9,1,1, 12.512, 10509.419, 498.476, 53048.186 24/08/28,05:17:18,14,10,1, 11.9,1,1, 12.512, 10509.443, 498.476, 53048.186 24/08/28,05:17:18,15,10,1, 11.9,1,1, 12.512, 10509.431, 498.468, 53048.221 24/08/28,05:17:18,16,10,1, 11.9,1,1, 12.512, 10509.416, 498.454, 53048.160 24/08/28,05:17:18,17,10,1, 11.9,1,1, 12.512, 10509.450, 498.468, 53048.178 24/08/28,05:17:18,18,10,1, 11.9,1,1, 12.512, 10509.438, 498.468, 53048.133 24/08/28,05:17:18,19,10,1, 11.9,1,1, 12.512, 10509.436, 498.459, 53048.249 24/08/28,05:17:19,00,10,1, 12.0,1,1, 12.512, 10509.428, 498.459, 53048.249 24/08/28,05:17:19,01,10,1, 12.0,1,1, 12.512, 10509.451, 498.460, 53048.234 24/08/28,05:17:19,02,10,1, 12.0,1,1, 12.512, 10509.434, 498.457, 53048.221 24/08/28,05:17:19,03,10,1, 12.0,1,1, 12.512, 10509.451, 498.457, 53048.237 24/08/28,05:17:19,04,10,1, 12.0,1,1, 12.512, 10509.457, 498.463, 53048.181 24/08/28,05:17:19,05,10,1, 12.0,1,1, 12.512, 10509.445, 498.453, 53048.245 24/08/28,05:17:19,06,10,1, 12.0,1,1, 12.512, 10509.428, 498.438, 53048.194 24/08/28,05:17:19,07,10,1, 12.0,1,1, 12.512, 10509.443, 498.466, 53048.202 24/08/28,05:17:19,08,10,1, 12.0,1,1, 12.512, 10509.420, 498.431, 53048.137 24/08/28,05:17:19,09,10,1, 12.0,1,1, 12.512, 10509.446, 498.439, 53048.204 24/08/28,05:17:19,10,10,1, 12.0,1,1, 12.512, 10509.453, 498.437, 53048.178 24/08/28,05:17:19,11,10,1, 12.0,1,1, 12.512, 10509.450, 498.416, 53048.170 24/08/28,05:17:19,12,10,1, 12.0,1,1, 12.512, 10509.455, 498.434, 53048.295 24/08/28,05:17:19,13,10,1, 12.0,1,1, 12.512, 10509.445, 498.427, 53048.188 24/08/28,05:17:19,14,10,1, 12.0,1,1, 12.512, 10509.427, 498.446, 53048.228 24/08/28,05:17:19,15,10,1, 12.0,1,1, 12.512, 10509.427, 498.430, 53048.223 24/08/28,05:17:19,16,10,1, 12.0,1,1, 12.512, 10509.445, 498.419, 53048.190 24/08/28,05:17:19,17,10,1, 12.0,1,1, 12.512, 10509.428, 498.450, 53048.235 24/08/28,05:17:19,18,10,1, 12.0,1,1, 12.512, 10509.424, 498.443, 53048.178 24/08/28,05:17:19,19,10,1, 12.0,1,1, 12.512, 10509.426, 498.433, 53048.191 24/08/28,05:17:20,00,10,1, 11.9,1,1, 12.511, 10509.419, 498.433, 53048.191 24/08/28,05:17:20,01,10,1, 11.9,1,1, 12.511, 10509.449, 498.422, 53048.184 24/08/28,05:17:20,02,10,1, 11.9,1,1, 12.511, 10509.442, 498.425, 53048.202 24/08/28,05:17:20,03,10,1, 11.9,1,1, 12.511, 10509.446, 498.429, 53048.208 24/08/28,05:17:20,04,10,1, 11.9,1,1, 12.511, 10509.433, 498.426, 53048.176 24/08/28,05:17:20,05,10,1, 11.9,1,1, 12.511, 10509.428, 498.429, 53048.193 24/08/28,05:17:20,06,10,1, 11.9,1,1, 12.511, 10509.429, 498.428, 53048.207 24/08/28,05:17:20,07,10,1, 11.9,1,1, 12.511, 10509.451, 498.456, 53048.194 24/08/28,05:17:20,08,10,1, 11.9,1,1, 12.511, 10509.438, 498.445, 53048.184 24/08/28,05:17:20,09,10,1, 11.9,1,1, 12.511, 10509.432, 498.450, 53048.238 24/08/28,05:17:20,10,10,1, 11.9,1,1, 12.511, 10509.428, 498.438, 53048.162 24/08/28,05:17:20,11,10,1, 11.9,1,1, 12.511, 10509.438, 498.441, 53048.188 24/08/28,05:17:20,12,10,1, 11.9,1,1, 12.511, 10509.430, 498.430, 53048.208 24/08/28,05:17:20,13,10,1, 11.9,1,1, 12.511, 10509.438, 498.431, 53048.172 24/08/28,05:17:20,14,10,1, 11.9,1,1, 12.511, 10509.440, 498.435, 53048.237 24/08/28,05:17:20,15,10,1, 11.9,1,1, 12.511, 10509.428, 498.447, 53048.215 24/08/28,05:17:20,16,10,1, 11.9,1,1, 12.511, 10509.451, 498.441, 53048.199 24/08/28,05:17:20,17,10,1, 11.9,1,1, 12.511, 10509.422, 498.435, 53048.219 24/08/28,05:17:20,18,10,1, 11.9,1,1, 12.511, 10509.447, 498.427, 53048.172 24/08/28,05:17:20,19,10,1, 11.9,1,1, 12.511, 10509.440, 498.419, 53048.197 24/08/28,05:17:21,00,10,1, 11.9,1,1, 12.508, 10509.436, 498.419, 53048.197 24/08/28,05:17:21,01,10,1, 11.9,1,1, 12.508, 10509.429, 498.442, 53048.209 24/08/28,05:17:21,02,10,1, 11.9,1,1, 12.508, 10509.422, 498.421, 53048.254 24/08/28,05:17:21,03,10,1, 11.9,1,1, 12.508, 10509.406, 498.429, 53048.206 24/08/28,05:17:21,04,10,1, 11.9,1,1, 12.508, 10509.400, 498.439, 53048.221 24/08/28,05:17:21,05,10,1, 11.9,1,1, 12.508, 10509.420, 498.418, 53048.141 24/08/28,05:17:21,06,10,1, 11.9,1,1, 12.508, 10509.438, 498.418, 53048.245 24/08/28,05:17:21,07,10,1, 11.9,1,1, 12.508, 10509.425, 498.428, 53048.219 24/08/28,05:17:21,08,10,1, 11.9,1,1, 12.508, 10509.411, 498.436, 53048.229 24/08/28,05:17:21,09,10,1, 11.9,1,1, 12.508, 10509.403, 498.403, 53048.193 24/08/28,05:17:21,10,10,1, 11.9,1,1, 12.508, 10509.387, 498.425, 53048.216 24/08/28,05:17:21,11,10,1, 11.9,1,1, 12.508, 10509.393, 498.408, 53048.172 24/08/28,05:17:21,12,10,1, 11.9,1,1, 12.508, 10509.372, 498.401, 53048.222 24/08/28,05:17:21,13,10,1, 11.9,1,1, 12.508, 10509.392, 498.403, 53048.189 24/08/28,05:17:21,14,10,1, 11.9,1,1, 12.508, 10509.400, 498.409, 53048.189 24/08/28,05:17:21,15,10,1, 11.9,1,1, 12.508, 10509.380, 498.398, 53048.189 24/08/28,05:17:21,16,10,1, 11.9,1,1, 12.508, 10509.390, 498.402, 53048.207 24/08/28,05:17:21,17,10,1, 11.9,1,1, 12.508, 10509.353, 498.372, 53048.145 24/08/28,05:17:21,18,10,1, 11.9,1,1, 12.508, 10509.385, 498.398, 53048.256 24/08/28,05:17:21,19,10,1, 11.9,1,1, 12.508, 10509.373, 498.383, 53048.214 24/08/28,05:17:22,00,10,1, 11.9,1,1, 12.512, 10509.369, 498.383, 53048.214 24/08/28,05:17:22,01,10,1, 11.9,1,1, 12.512, 10509.380, 498.382, 53048.268 24/08/28,05:17:22,02,10,1, 11.9,1,1, 12.512, 10509.358, 498.378, 53048.199 24/08/28,05:17:22,03,10,1, 11.9,1,1, 12.512, 10509.349, 498.381, 53048.180 24/08/28,05:17:22,04,10,1, 11.9,1,1, 12.512, 10509.355, 498.375, 53048.176 24/08/28,05:17:22,05,10,1, 11.9,1,1, 12.512, 10509.356, 498.363, 53048.234 24/08/28,05:17:22,06,10,1, 11.9,1,1, 12.512, 10509.324, 498.352, 53048.119 24/08/28,05:17:22,07,10,1, 11.9,1,1, 12.512, 10509.336, 498.338, 53048.147 24/08/28,05:17:22,08,10,1, 11.9,1,1, 12.512, 10509.326, 498.339, 53048.167 24/08/28,05:17:22,09,10,1, 11.9,1,1, 12.512, 10509.311, 498.344, 53048.183 24/08/28,05:17:22,10,10,1, 11.9,1,1, 12.512, 10509.311, 498.336, 53048.237 24/08/28,05:17:22,11,10,1, 11.9,1,1, 12.512, 10509.304, 498.359, 53048.171 24/08/28,05:17:22,12,10,1, 11.9,1,1, 12.512, 10509.330, 498.345, 53048.152 24/08/28,05:17:22,13,10,1, 11.9,1,1, 12.512, 10509.292, 498.332, 53048.184 24/08/28,05:17:22,14,10,1, 11.9,1,1, 12.512, 10509.293, 498.321, 53048.175 24/08/28,05:17:22,15,10,1, 11.9,1,1, 12.512, 10509.325, 498.317, 53048.200 24/08/28,05:17:22,16,10,1, 11.9,1,1, 12.512, 10509.293, 498.338, 53048.198 24/08/28,05:17:22,17,10,1, 11.9,1,1, 12.512, 10509.314, 498.317, 53048.198 24/08/28,05:17:22,18,10,1, 11.9,1,1, 12.512, 10509.296, 498.320, 53048.232 24/08/28,05:17:22,19,10,1, 11.9,1,1, 12.512, 10509.283, 498.338, 53048.205 24/08/28,05:17:23,00,10,1, 11.9,1,1, 12.509, 10509.278, 498.338, 53048.205 24/08/28,05:17:23,01,10,1, 11.9,1,1, 12.509, 10509.279, 498.315, 53048.205 24/08/28,05:17:23,02,10,1, 11.9,1,1, 12.509, 10509.265, 498.328, 53048.211 24/08/28,05:17:23,03,10,1, 11.9,1,1, 12.509, 10509.261, 498.327, 53048.182 24/08/28,05:17:23,04,10,1, 11.9,1,1, 12.509, 10509.264, 498.316, 53048.219 24/08/28,05:17:23,05,10,1, 11.9,1,1, 12.509, 10509.233, 498.303, 53048.253 24/08/28,05:17:23,06,10,1, 11.9,1,1, 12.509, 10509.274, 498.302, 53048.174 24/08/28,05:17:23,07,10,1, 11.9,1,1, 12.509, 10509.282, 498.293, 53048.198 24/08/28,05:17:23,08,10,1, 11.9,1,1, 12.509, 10509.260, 498.320, 53048.256 24/08/28,05:17:23,09,10,1, 11.9,1,1, 12.509, 10509.269, 498.305, 53048.187 24/08/28,05:17:23,10,10,1, 11.9,1,1, 12.509, 10509.256, 498.281, 53048.161 24/08/28,05:17:23,11,10,1, 11.9,1,1, 12.509, 10509.232, 498.301, 53048.181 24/08/28,05:17:23,12,10,1, 11.9,1,1, 12.509, 10509.237, 498.305, 53048.193 24/08/28,05:17:23,13,10,1, 11.9,1,1, 12.509, 10509.222, 498.295, 53048.201 24/08/28,05:17:23,14,10,1, 11.9,1,1, 12.509, 10509.230, 498.297, 53048.234 24/08/28,05:17:23,15,10,1, 11.9,1,1, 12.509, 10509.232, 498.262, 53048.134 24/08/28,05:17:23,16,10,1, 11.9,1,1, 12.509, 10509.226, 498.293, 53048.148 24/08/28,05:17:23,17,10,1, 11.9,1,1, 12.509, 10509.212, 498.287, 53048.163 24/08/28,05:17:23,18,10,1, 11.9,1,1, 12.509, 10509.218, 498.276, 53048.187 24/08/28,05:17:23,19,10,1, 11.9,1,1, 12.509, 10509.225, 498.278, 53048.210 24/08/28,05:17:24,00,10,1, 11.9,1,1, 12.508, 10509.219, 498.278, 53048.210 24/08/28,05:17:24,01,10,1, 11.9,1,1, 12.508, 10509.207, 498.256, 53048.170 24/08/28,05:17:24,02,10,1, 11.9,1,1, 12.508, 10509.213, 498.303, 53048.228 24/08/28,05:17:24,03,10,1, 11.9,1,1, 12.508, 10509.200, 498.261, 53048.158 24/08/28,05:17:24,04,10,1, 11.9,1,1, 12.508, 10509.217, 498.280, 53048.133 24/08/28,05:17:24,05,10,1, 11.9,1,1, 12.508, 10509.186, 498.282, 53048.193 24/08/28,05:17:24,06,10,1, 11.9,1,1, 12.508, 10509.194, 498.270, 53048.147 24/08/28,05:17:24,07,10,1, 11.9,1,1, 12.508, 10509.192, 498.252, 53048.153 24/08/28,05:17:24,08,10,1, 11.9,1,1, 12.508, 10509.189, 498.263, 53048.163 24/08/28,05:17:24,09,10,1, 11.9,1,1, 12.508, 10509.199, 498.299, 53048.167 24/08/28,05:17:24,10,10,1, 11.9,1,1, 12.508, 10509.163, 498.260, 53048.119 24/08/28,05:17:24,11,10,1, 11.9,1,1, 12.508, 10509.171, 498.278, 53048.140 24/08/28,05:17:24,12,10,1, 11.9,1,1, 12.508, 10509.189, 498.275, 53048.201 24/08/28,05:17:24,13,10,1, 11.9,1,1, 12.508, 10509.183, 498.274, 53048.143 24/08/28,05:17:24,14,10,1, 11.9,1,1, 12.508, 10509.191, 498.241, 53048.162 24/08/28,05:17:24,15,10,1, 11.9,1,1, 12.508, 10509.158, 498.251, 53048.217 24/08/28,05:17:24,16,10,1, 11.9,1,1, 12.508, 10509.159, 498.241, 53048.146 24/08/28,05:17:24,17,10,1, 11.9,1,1, 12.508, 10509.169, 498.242, 53048.138 24/08/28,05:17:24,18,10,1, 11.9,1,1, 12.508, 10509.168, 498.228, 53048.121 24/08/28,05:17:24,19,10,1, 11.9,1,1, 12.508, 10509.144, 498.264, 53048.186 24/08/28,05:17:25,00,10,1, 11.9,1,1, 12.509, 10509.136, 498.264, 53048.186 24/08/28,05:17:25,01,10,1, 11.9,1,1, 12.509, 10509.137, 498.256, 53048.106 24/08/28,05:17:25,02,10,1, 11.9,1,1, 12.509, 10509.128, 498.228, 53048.190 24/08/28,05:17:25,03,10,1, 11.9,1,1, 12.509, 10509.148, 498.216, 53048.165 24/08/28,05:17:25,04,10,1, 11.9,1,1, 12.509, 10509.140, 498.249, 53048.161 24/08/28,05:17:25,05,10,1, 11.9,1,1, 12.509, 10509.125, 498.234, 53048.216 24/08/28,05:17:25,06,10,1, 11.9,1,1, 12.509, 10509.138, 498.230, 53048.212 24/08/28,05:17:25,07,10,1, 11.9,1,1, 12.509, 10509.115, 498.226, 53048.162 24/08/28,05:17:25,08,10,1, 11.9,1,1, 12.509, 10509.142, 498.214, 53048.138 24/08/28,05:17:25,09,10,1, 11.9,1,1, 12.509, 10509.123, 498.181, 53048.130 24/08/28,05:17:25,10,10,1, 11.9,1,1, 12.509, 10509.139, 498.196, 53048.168 24/08/28,05:17:25,11,10,1, 11.9,1,1, 12.509, 10509.134, 498.182, 53048.148 24/08/28,05:17:25,12,10,1, 11.9,1,1, 12.509, 10509.140, 498.186, 53048.150 24/08/28,05:17:25,13,10,1, 11.9,1,1, 12.509, 10509.131, 498.172, 53048.129 24/08/28,05:17:25,14,10,1, 11.9,1,1, 12.509, 10509.129, 498.182, 53048.193 24/08/28,05:17:25,15,10,1, 11.9,1,1, 12.509, 10509.110, 498.189, 53048.176 24/08/28,05:17:25,16,10,1, 11.9,1,1, 12.509, 10509.104, 498.184, 53048.210 24/08/28,05:17:25,17,10,1, 11.9,1,1, 12.509, 10509.131, 498.169, 53048.132 24/08/28,05:17:25,18,10,1, 11.9,1,1, 12.509, 10509.100, 498.167, 53048.166 24/08/28,05:17:25,19,10,1, 11.9,1,1, 12.509, 10509.133, 498.139, 53048.136 24/08/28,05:17:26,00,10,1, 11.9,1,1, 12.513, 10509.127, 498.139, 53048.136 24/08/28,05:17:26,01,10,1, 11.9,1,1, 12.513, 10509.096, 498.138, 53048.201 24/08/28,05:17:26,02,10,1, 11.9,1,1, 12.513, 10509.092, 498.128, 53048.161 24/08/28,05:17:26,03,10,1, 11.9,1,1, 12.513, 10509.080, 498.110, 53048.065 24/08/28,05:17:26,04,10,1, 11.9,1,1, 12.513, 10509.064, 498.137, 53048.290 24/08/28,05:17:26,05,10,1, 11.9,1,1, 12.513, 10509.085, 498.132, 53048.203 24/08/28,05:17:26,06,10,1, 11.9,1,1, 12.513, 10509.085, 498.109, 53048.176 24/08/28,05:17:26,07,10,1, 11.9,1,1, 12.513, 10509.072, 498.088, 53048.144 24/08/28,05:17:26,08,10,1, 11.9,1,1, 12.513, 10509.097, 498.104, 53048.129 24/08/28,05:17:26,09,10,1, 11.9,1,1, 12.513, 10509.077, 498.094, 53048.333 24/08/28,05:17:26,10,10,1, 11.9,1,1, 12.513, 10509.114, 498.083, 53048.084 24/08/28,05:17:26,11,10,1, 11.9,1,1, 12.513, 10509.052, 498.097, 53048.134 24/08/28,05:17:26,12,10,1, 11.9,1,1, 12.513, 10509.078, 498.076, 53048.140 24/08/28,05:17:26,13,10,1, 11.9,1,1, 12.513, 10509.096, 498.088, 53048.130 24/08/28,05:17:26,14,10,1, 11.9,1,1, 12.513, 10509.092, 498.065, 53048.100 24/08/28,05:17:26,15,10,1, 11.9,1,1, 12.513, 10509.081, 498.057, 53048.110 24/08/28,05:17:26,16,10,1, 11.9,1,1, 12.513, 10509.078, 498.070, 53048.118 24/08/28,05:17:26,17,10,1, 11.9,1,1, 12.513, 10509.076, 498.086, 53048.116 24/08/28,05:17:26,18,10,1, 11.9,1,1, 12.513, 10509.065, 498.054, 53048.145 24/08/28,05:17:26,19,10,1, 11.9,1,1, 12.513, 10509.063, 498.043, 53048.084 24/08/28,05:17:27,00,09,1, 11.9,1,1, 12.513, 10509.061, 498.043, 53048.084 24/08/28,05:17:27,01,09,1, 11.9,1,1, 12.513, 10509.053, 498.057, 53048.148 24/08/28,05:17:27,02,09,1, 11.9,1,1, 12.513, 10509.062, 498.044, 53048.079 24/08/28,05:17:27,03,09,1, 11.9,1,1, 12.513, 10509.056, 498.015, 53048.126 24/08/28,05:17:27,04,09,1, 11.9,1,1, 12.513, 10509.069, 498.024, 53048.122 24/08/28,05:17:27,05,09,1, 11.9,1,1, 12.513, 10509.034, 498.005, 53048.053 24/08/28,05:17:27,06,09,1, 11.9,1,1, 12.513, 10509.037, 498.008, 53048.165 24/08/28,05:17:27,07,09,1, 11.9,1,1, 12.513, 10509.061, 498.011, 53048.061 24/08/28,05:17:27,08,09,1, 11.9,1,1, 12.513, 10509.032, 498.015, 53048.100 24/08/28,05:17:27,09,09,1, 11.9,1,1, 12.513, 10509.034, 498.024, 53048.083 24/08/28,05:17:27,10,09,1, 11.9,1,1, 12.513, 10509.054, 498.010, 53048.059 24/08/28,05:17:27,11,09,1, 11.9,1,1, 12.513, 10509.018, 498.008, 53048.120 24/08/28,05:17:27,12,09,1, 11.9,1,1, 12.513, 10509.071, 498.009, 53048.120 24/08/28,05:17:27,13,09,1, 11.9,1,1, 12.513, 10509.047, 498.008, 53048.113 24/08/28,05:17:27,14,09,1, 11.9,1,1, 12.513, 10509.072, 498.021, 53048.078 24/08/28,05:17:27,15,09,1, 11.9,1,1, 12.513, 10509.053, 497.994, 53048.078 24/08/28,05:17:27,16,09,1, 11.9,1,1, 12.513, 10509.058, 497.982, 53048.078 24/08/28,05:17:27,17,09,1, 11.9,1,1, 12.513, 10509.059, 497.975, 53048.078 24/08/28,05:17:27,18,09,1, 11.9,1,1, 12.513, 10509.065, 497.979, 53048.066 24/08/28,05:17:27,19,09,1, 11.9,1,1, 12.513, 10509.054, 497.977, 53048.063 24/08/28,05:17:28,00,09,1, 11.9,1,1, 12.512, 10509.052, 497.977, 53048.063 24/08/28,05:17:28,01,09,1, 11.9,1,1, 12.512, 10509.061, 497.968, 53048.070 24/08/28,05:17:28,02,09,1, 11.9,1,1, 12.512, 10509.045, 497.992, 53048.091 24/08/28,05:17:28,03,09,1, 11.9,1,1, 12.512, 10509.047, 497.972, 53048.002 24/08/28,05:17:28,04,09,1, 11.9,1,1, 12.512, 10509.066, 497.958, 53048.077 24/08/28,05:17:28,05,09,1, 11.9,1,1, 12.512, 10509.033, 497.950, 53048.139 24/08/28,05:17:28,06,09,1, 11.9,1,1, 12.512, 10509.054, 497.958, 53048.124 24/08/28,05:17:28,07,09,1, 11.9,1,1, 12.512, 10509.076, 497.948, 53048.095 24/08/28,05:17:28,08,09,1, 11.9,1,1, 12.512, 10509.052, 497.931, 53048.099 24/08/28,05:17:28,09,09,1, 11.9,1,1, 12.512, 10509.044, 497.947, 53048.066 24/08/28,05:17:28,10,09,1, 11.9,1,1, 12.512, 10509.059, 497.968, 53048.130 24/08/28,05:17:28,11,09,1, 11.9,1,1, 12.512, 10509.079, 497.939, 53048.113 24/08/28,05:17:28,12,09,1, 11.9,1,1, 12.512, 10509.079, 497.930, 53048.130 24/08/28,05:17:28,13,09,1, 11.9,1,1, 12.512, 10509.083, 497.945, 53048.126 24/08/28,05:17:28,14,09,1, 11.9,1,1, 12.512, 10509.073, 497.924, 53048.113 24/08/28,05:17:28,15,09,1, 11.9,1,1, 12.512, 10509.073, 497.941, 53048.069 24/08/28,05:17:28,16,09,1, 11.9,1,1, 12.512, 10509.070, 497.933, 53048.107 24/08/28,05:17:28,17,09,1, 11.9,1,1, 12.512, 10509.075, 497.938, 53048.093 24/08/28,05:17:28,18,09,1, 11.9,1,1, 12.512, 10509.077, 497.928, 53048.114 24/08/28,05:17:28,19,09,1, 11.9,1,1, 12.512, 10509.063, 497.930, 53048.101 24/08/28,05:17:29,00,08,1, 11.9,1,1, 12.511, 10509.061, 497.930, 53048.101 24/08/28,05:17:29,01,08,1, 11.9,1,1, 12.511, 10509.066, 497.936, 53048.114 24/08/28,05:17:29,02,08,1, 11.9,1,1, 12.511, 10509.062, 497.928, 53048.160 24/08/28,05:17:29,03,08,1, 11.9,1,1, 12.511, 10509.091, 497.905, 53048.068 24/08/28,05:17:29,04,08,1, 11.9,1,1, 12.511, 10509.060, 497.916, 53048.098 24/08/28,05:17:29,05,08,1, 11.9,1,1, 12.511, 10509.047, 497.914, 53048.117 24/08/28,05:17:29,06,08,1, 11.9,1,1, 12.511, 10509.086, 497.922, 53048.160 24/08/28,05:17:29,07,08,1, 11.9,1,1, 12.511, 10509.062, 497.924, 53048.099 24/08/28,05:17:29,08,08,1, 11.9,1,1, 12.511, 10509.076, 497.919, 53048.121 24/08/28,05:17:29,09,08,1, 11.9,1,1, 12.511, 10509.056, 497.928, 53048.072 24/08/28,05:17:29,10,08,1, 11.9,1,1, 12.511, 10509.073, 497.925, 53048.062 24/08/28,05:17:29,11,08,1, 11.9,1,1, 12.511, 10509.063, 497.924, 53048.044 24/08/28,05:17:29,12,08,1, 11.9,1,1, 12.511, 10509.076, 497.920, 53048.098 24/08/28,05:17:29,13,08,1, 11.9,1,1, 12.511, 10509.064, 497.916, 53048.055 24/08/28,05:17:29,14,08,1, 11.9,1,1, 12.511, 10509.067, 497.927, 53048.122 24/08/28,05:17:29,15,08,1, 11.9,1,1, 12.511, 10509.056, 497.913, 53048.075 24/08/28,05:17:29,16,08,1, 11.9,1,1, 12.511, 10509.076, 497.914, 53048.077 24/08/28,05:17:29,17,08,1, 11.9,1,1, 12.511, 10509.064, 497.925, 53048.105 24/08/28,05:17:29,18,08,1, 11.9,1,1, 12.511, 10509.060, 497.891, 53048.081 24/08/28,05:17:29,19,08,1, 11.9,1,1, 12.511, 10509.062, 497.917, 53048.140 24/08/28,05:17:30,00,08,1, 11.9,1,1, 12.510, 10509.061, 497.917, 53048.140 24/08/28,05:17:30,01,08,1, 11.9,1,1, 12.510, 10509.044, 497.928, 53048.094 24/08/28,05:17:30,02,08,1, 11.9,1,1, 12.510, 10509.057, 497.902, 53048.067 24/08/28,05:17:30,03,08,1, 11.9,1,1, 12.510, 10509.052, 497.932, 53048.076 24/08/28,05:17:30,04,08,1, 11.9,1,1, 12.510, 10509.084, 497.920, 53048.099 24/08/28,05:17:30,05,08,1, 11.9,1,1, 12.510, 10509.048, 497.935, 53048.073 24/08/28,05:17:30,06,08,1, 11.9,1,1, 12.510, 10509.037, 497.920, 53048.124 24/08/28,05:17:30,07,08,1, 11.9,1,1, 12.510, 10509.096, 497.927, 53048.111 24/08/28,05:17:30,08,08,1, 11.9,1,1, 12.510, 10509.073, 497.936, 53048.008 24/08/28,05:17:30,09,08,1, 11.9,1,1, 12.510, 10509.060, 497.907, 53048.039 24/08/28,05:17:30,10,08,1, 11.9,1,1, 12.510, 10509.047, 497.919, 53048.054 24/08/28,05:17:30,11,08,1, 11.9,1,1, 12.510, 10509.060, 497.934, 53048.089 24/08/28,05:17:30,12,08,1, 11.9,1,1, 12.510, 10509.058, 497.936, 53048.092 24/08/28,05:17:30,13,08,1, 11.9,1,1, 12.510, 10509.056, 497.932, 53048.093 24/08/28,05:17:30,14,08,1, 11.9,1,1, 12.510, 10509.061, 497.932, 53048.089 24/08/28,05:17:30,15,08,1, 11.9,1,1, 12.510, 10509.041, 497.935, 53047.965 24/08/28,05:17:30,16,08,1, 11.9,1,1, 12.510, 10509.049, 497.946, 53048.071 24/08/28,05:17:30,17,08,1, 11.9,1,1, 12.510, 10509.065, 497.958, 53048.063 24/08/28,05:17:30,18,08,1, 11.9,1,1, 12.510, 10509.051, 497.926, 53048.065 24/08/28,05:17:30,19,08,1, 11.9,1,1, 12.510, 10509.051, 497.945, 53048.083 24/08/28,05:17:31,00,09,1, 11.9,1,1, 12.511, 10509.044, 497.945, 53048.083 24/08/28,05:17:31,01,09,1, 11.9,1,1, 12.511, 10509.050, 497.920, 53048.068 24/08/28,05:17:31,02,09,1, 11.9,1,1, 12.511, 10509.049, 497.964, 53048.087 24/08/28,05:17:31,03,09,1, 11.9,1,1, 12.511, 10509.063, 497.943, 53047.986 24/08/28,05:17:31,04,09,1, 11.9,1,1, 12.511, 10509.064, 497.945, 53048.019 24/08/28,05:17:31,05,09,1, 11.9,1,1, 12.511, 10509.060, 497.948, 53048.082 24/08/28,05:17:31,06,09,1, 11.9,1,1, 12.511, 10509.073, 497.933, 53048.052 24/08/28,05:17:31,07,09,1, 11.9,1,1, 12.511, 10509.066, 497.927, 53048.017 24/08/28,05:17:31,08,09,1, 11.9,1,1, 12.511, 10509.069, 497.971, 53048.108 24/08/28,05:17:31,09,09,1, 11.9,1,1, 12.511, 10509.091, 497.936, 53048.131 24/08/28,05:17:31,10,09,1, 11.9,1,1, 12.511, 10509.068, 497.948, 53048.106 24/08/28,05:17:31,11,09,1, 11.9,1,1, 12.511, 10509.051, 497.950, 53048.083 24/08/28,05:17:31,12,09,1, 11.9,1,1, 12.511, 10509.093, 497.946, 53048.070 24/08/28,05:17:31,13,09,1, 11.9,1,1, 12.511, 10509.082, 497.945, 53048.088 24/08/28,05:17:31,14,09,1, 11.9,1,1, 12.511, 10509.047, 497.955, 53048.040 24/08/28,05:17:31,15,09,1, 11.9,1,1, 12.511, 10509.081, 497.953, 53048.111 24/08/28,05:17:31,16,09,1, 11.9,1,1, 12.511, 10509.088, 497.963, 53048.153 24/08/28,05:17:31,17,09,1, 11.9,1,1, 12.511, 10509.074, 497.948, 53048.122 24/08/28,05:17:31,18,09,1, 11.9,1,1, 12.511, 10509.089, 497.964, 53048.130 24/08/28,05:17:31,19,09,1, 11.9,1,1, 12.511, 10509.104, 497.945, 53048.080 24/08/28,05:17:32,00,10,1, 11.9,1,1, 12.512, 10509.102, 497.945, 53048.080 24/08/28,05:17:32,01,10,1, 11.9,1,1, 12.512, 10509.091, 497.965, 53048.110 24/08/28,05:17:32,02,10,1, 11.9,1,1, 12.512, 10509.097, 497.967, 53048.103 24/08/28,05:17:32,03,10,1, 11.9,1,1, 12.512, 10509.089, 497.975, 53048.103 24/08/28,05:17:32,04,10,1, 11.9,1,1, 12.512, 10509.091, 497.950, 53048.147 24/08/28,05:17:32,05,10,1, 11.9,1,1, 12.512, 10509.074, 497.953, 53048.118 24/08/28,05:17:32,06,10,1, 11.9,1,1, 12.512, 10509.090, 497.984, 53048.162 24/08/28,05:17:32,07,10,1, 11.9,1,1, 12.512, 10509.096, 497.998, 53048.107 24/08/28,05:17:32,08,10,1, 11.9,1,1, 12.512, 10509.073, 497.977, 53048.191 24/08/28,05:17:32,09,10,1, 11.9,1,1, 12.512, 10509.077, 497.969, 53048.099 24/08/28,05:17:32,10,10,1, 11.9,1,1, 12.512, 10509.087, 497.983, 53048.126 24/08/28,05:17:32,11,10,1, 11.9,1,1, 12.512, 10509.087, 497.976, 53048.096 24/08/28,05:17:32,12,10,1, 11.9,1,1, 12.512, 10509.079, 497.979, 53048.115 24/08/28,05:17:32,13,10,1, 11.9,1,1, 12.512, 10509.084, 497.977, 53048.096 24/08/28,05:17:32,14,10,1, 11.9,1,1, 12.512, 10509.116, 498.004, 53048.123 24/08/28,05:17:32,15,10,1, 11.9,1,1, 12.512, 10509.088, 497.992, 53048.167 24/08/28,05:17:32,16,10,1, 11.9,1,1, 12.512, 10509.111, 498.014, 53048.127 24/08/28,05:17:32,17,10,1, 11.9,1,1, 12.512, 10509.106, 498.010, 53048.127 24/08/28,05:17:32,18,10,1, 11.9,1,1, 12.512, 10509.110, 498.021, 53048.201 24/08/28,05:17:32,19,10,1, 11.9,1,1, 12.512, 10509.108, 498.021, 53048.129 24/08/28,05:17:33,00,10,1, 11.9,1,1, 12.512, 10509.102, 498.021, 53048.129 24/08/28,05:17:33,01,10,1, 11.9,1,1, 12.512, 10509.092, 498.014, 53048.085 24/08/28,05:17:33,02,10,1, 11.9,1,1, 12.512, 10509.102, 498.016, 53048.126 24/08/28,05:17:33,03,10,1, 11.9,1,1, 12.512, 10509.096, 498.004, 53048.137 24/08/28,05:17:33,04,10,1, 11.9,1,1, 12.512, 10509.118, 498.015, 53048.143 24/08/28,05:17:33,05,10,1, 11.9,1,1, 12.512, 10509.108, 498.025, 53048.123 24/08/28,05:17:33,06,10,1, 11.9,1,1, 12.512, 10509.116, 498.037, 53048.134 24/08/28,05:17:33,07,10,1, 11.9,1,1, 12.512, 10509.097, 498.027, 53048.147 24/08/28,05:17:33,08,10,1, 11.9,1,1, 12.512, 10509.100, 498.018, 53048.177 24/08/28,05:17:33,09,10,1, 11.9,1,1, 12.512, 10509.100, 498.023, 53048.125 24/08/28,05:17:33,10,10,1, 11.9,1,1, 12.512, 10509.101, 498.011, 53048.097 24/08/28,05:17:33,11,10,1, 11.9,1,1, 12.512, 10509.090, 498.001, 53048.157 24/08/28,05:17:33,12,10,1, 11.9,1,1, 12.512, 10509.109, 498.005, 53048.108 24/08/28,05:17:33,13,10,1, 11.9,1,1, 12.512, 10509.105, 498.032, 53048.227 24/08/28,05:17:33,14,10,1, 11.9,1,1, 12.512, 10509.102, 498.027, 53048.136 24/08/28,05:17:33,15,10,1, 11.9,1,1, 12.512, 10509.122, 498.041, 53048.252 24/08/28,05:17:33,16,10,1, 11.9,1,1, 12.512, 10509.096, 498.037, 53048.191 24/08/28,05:17:33,17,10,1, 11.9,1,1, 12.512, 10509.081, 498.033, 53048.191 24/08/28,05:17:33,18,10,1, 11.9,1,1, 12.512, 10509.115, 498.035, 53048.114 24/08/28,05:17:33,19,10,1, 11.9,1,1, 12.512, 10509.104, 498.006, 53048.178 24/08/28,05:17:34,00,10,1, 11.9,1,1, 12.515, 10509.102, 498.006, 53048.178 24/08/28,05:17:34,01,10,1, 11.9,1,1, 12.515, 10509.101, 498.040, 53048.082 24/08/28,05:17:34,02,10,1, 11.9,1,1, 12.515, 10509.087, 498.025, 53048.065 24/08/28,05:17:34,03,10,1, 11.9,1,1, 12.515, 10509.080, 498.032, 53048.058 24/08/28,05:17:34,04,10,1, 11.9,1,1, 12.515, 10509.100, 498.043, 53048.148 24/08/28,05:17:34,05,10,1, 11.9,1,1, 12.515, 10509.078, 498.012, 53048.104 24/08/28,05:17:34,06,10,1, 11.9,1,1, 12.515, 10509.088, 498.021, 53048.187 24/08/28,05:17:34,07,10,1, 11.9,1,1, 12.515, 10509.104, 498.021, 53048.124 24/08/28,05:17:34,08,10,1, 11.9,1,1, 12.515, 10509.073, 498.044, 53048.111 24/08/28,05:17:34,09,10,1, 11.9,1,1, 12.515, 10509.102, 498.031, 53048.047 24/08/28,05:17:34,10,10,1, 11.9,1,1, 12.515, 10509.106, 498.024, 53048.072 24/08/28,05:17:34,11,10,1, 11.9,1,1, 12.515, 10509.076, 498.043, 53048.137 24/08/28,05:17:34,12,10,1, 11.9,1,1, 12.515, 10509.052, 498.037, 53048.096 24/08/28,05:17:34,13,10,1, 11.9,1,1, 12.515, 10509.067, 498.017, 53048.046 24/08/28,05:17:34,14,10,1, 11.9,1,1, 12.515, 10509.092, 498.023, 53048.118 24/08/28,05:17:34,15,10,1, 11.9,1,1, 12.515, 10509.068, 498.031, 53048.145 24/08/28,05:17:34,16,10,1, 11.9,1,1, 12.515, 10509.045, 498.041, 53048.080 24/08/28,05:17:34,17,10,1, 11.9,1,1, 12.515, 10509.065, 498.053, 53048.143 24/08/28,05:17:34,18,10,1, 11.9,1,1, 12.515, 10509.043, 498.025, 53048.123 24/08/28,05:17:34,19,10,1, 11.9,1,1, 12.515, 10509.060, 498.045, 53048.137 24/08/28,05:17:35,00,10,1, 11.9,1,1, 12.512, 10509.052, 498.045, 53048.137 24/08/28,05:17:35,01,10,1, 11.9,1,1, 12.512, 10509.055, 498.050, 53048.141 24/08/28,05:17:35,02,10,1, 11.9,1,1, 12.512, 10509.048, 498.038, 53048.121 24/08/28,05:17:35,03,10,1, 11.9,1,1, 12.512, 10509.063, 498.032, 53048.120 24/08/28,05:17:35,04,10,1, 11.9,1,1, 12.512, 10509.055, 498.040, 53048.129 24/08/28,05:17:35,05,10,1, 11.9,1,1, 12.512, 10509.040, 498.009, 53048.111 24/08/28,05:17:35,06,10,1, 11.9,1,1, 12.512, 10509.039, 498.010, 53048.065 24/08/28,05:17:35,07,10,1, 11.9,1,1, 12.512, 10509.032, 498.032, 53048.108 24/08/28,05:17:35,08,10,1, 11.9,1,1, 12.512, 10509.046, 498.011, 53048.140 24/08/28,05:17:35,09,10,1, 11.9,1,1, 12.512, 10509.042, 498.039, 53048.102 24/08/28,05:17:35,10,10,1, 11.9,1,1, 12.512, 10509.030, 498.039, 53048.192 24/08/28,05:17:35,11,10,1, 11.9,1,1, 12.512, 10509.025, 498.025, 53048.073 24/08/28,05:17:35,12,10,1, 11.9,1,1, 12.512, 10509.026, 498.010, 53048.149 24/08/28,05:17:35,13,10,1, 11.9,1,1, 12.512, 10509.005, 498.043, 53048.068 24/08/28,05:17:35,14,10,1, 11.9,1,1, 12.512, 10509.008, 498.049, 53048.121 24/08/28,05:17:35,15,10,1, 11.9,1,1, 12.512, 10509.029, 498.034, 53048.098 24/08/28,05:17:35,16,10,1, 11.9,1,1, 12.512, 10509.002, 498.036, 53048.160 24/08/28,05:17:35,17,10,1, 11.9,1,1, 12.512, 10509.017, 498.038, 53048.096 24/08/28,05:17:35,18,10,1, 11.9,1,1, 12.512, 10509.016, 498.056, 53048.131 24/08/28,05:17:35,19,10,1, 11.9,1,1, 12.512, 10509.020, 498.057, 53048.154 24/08/28,05:17:36,00,10,1, 11.9,1,1, 12.511, 10509.019, 498.057, 53048.154 24/08/28,05:17:36,01,10,1, 11.9,1,1, 12.511, 10509.011, 498.051, 53048.134 24/08/28,05:17:36,02,10,1, 11.9,1,1, 12.511, 10509.007, 498.035, 53048.137 24/08/28,05:17:36,03,10,1, 11.9,1,1, 12.511, 10509.017, 498.054, 53048.134 24/08/28,05:17:36,04,10,1, 11.9,1,1, 12.511, 10508.991, 498.070, 53048.147 24/08/28,05:17:36,05,10,1, 11.9,1,1, 12.511, 10508.981, 498.064, 53048.180 24/08/28,05:17:36,06,10,1, 11.9,1,1, 12.511, 10509.007, 498.067, 53048.111 24/08/28,05:17:36,07,10,1, 11.9,1,1, 12.511, 10508.993, 498.052, 53048.148 24/08/28,05:17:36,08,10,1, 11.9,1,1, 12.511, 10509.009, 498.046, 53048.148 24/08/28,05:17:36,09,10,1, 11.9,1,1, 12.511, 10508.992, 498.048, 53048.178 24/08/28,05:17:36,10,10,1, 11.9,1,1, 12.511, 10508.996, 498.058, 53048.193 24/08/28,05:17:36,11,10,1, 11.9,1,1, 12.511, 10509.007, 498.070, 53048.117 24/08/28,05:17:36,12,10,1, 11.9,1,1, 12.511, 10508.975, 498.059, 53048.124 24/08/28,05:17:36,13,10,1, 11.9,1,1, 12.511, 10509.011, 498.078, 53048.107 24/08/28,05:17:36,14,10,1, 11.9,1,1, 12.511, 10508.985, 498.075, 53048.161 24/08/28,05:17:36,15,10,1, 11.9,1,1, 12.511, 10508.985, 498.067, 53048.160 24/08/28,05:17:36,16,10,1, 11.9,1,1, 12.511, 10508.978, 498.058, 53048.152 24/08/28,05:17:36,17,10,1, 11.9,1,1, 12.511, 10508.988, 498.085, 53048.160 24/08/28,05:17:36,18,10,1, 11.9,1,1, 12.511, 10508.956, 498.095, 53048.115 24/08/28,05:17:36,19,10,1, 11.9,1,1, 12.511, 10508.991, 498.097, 53048.152 24/08/28,05:17:37,00,10,1, 11.9,1,1, 12.516, 10508.986, 498.097, 53048.152 24/08/28,05:17:37,01,10,1, 11.9,1,1, 12.516, 10508.965, 498.103, 53048.071 24/08/28,05:17:37,02,10,1, 11.9,1,1, 12.516, 10508.963, 498.133, 53048.147 24/08/28,05:17:37,03,10,1, 11.9,1,1, 12.516, 10508.988, 498.091, 53048.148 24/08/28,05:17:37,04,10,1, 11.9,1,1, 12.516, 10508.985, 498.103, 53048.154 24/08/28,05:17:37,05,10,1, 11.9,1,1, 12.516, 10508.975, 498.112, 53048.117 24/08/28,05:17:37,06,10,1, 11.9,1,1, 12.516, 10508.980, 498.096, 53048.003 24/08/28,05:17:37,07,10,1, 11.9,1,1, 12.516, 10508.974, 498.131, 53048.212 24/08/28,05:17:37,08,10,1, 11.9,1,1, 12.516, 10508.990, 498.098, 53048.138 24/08/28,05:17:37,09,10,1, 11.9,1,1, 12.516, 10509.018, 498.123, 53048.154 24/08/28,05:17:37,10,10,1, 11.9,1,1, 12.516, 10508.983, 498.119, 53048.232 24/08/28,05:17:37,11,10,1, 11.9,1,1, 12.516, 10508.937, 498.143, 53048.090 24/08/28,05:17:37,12,10,1, 11.9,1,1, 12.516, 10509.001, 498.127, 53048.213 24/08/28,05:17:37,13,10,1, 11.9,1,1, 12.516, 10509.024, 498.132, 53048.090 24/08/28,05:17:37,14,10,1, 11.9,1,1, 12.516, 10508.982, 498.139, 53048.150 24/08/28,05:17:37,15,10,1, 11.9,1,1, 12.516, 10508.984, 498.165, 53048.195 24/08/28,05:17:37,16,10,1, 11.9,1,1, 12.516, 10509.003, 498.132, 53048.161 24/08/28,05:17:37,17,10,1, 11.9,1,1, 12.516, 10508.985, 498.142, 53048.111 24/08/28,05:17:37,18,10,1, 11.9,1,1, 12.516, 10508.987, 498.144, 53048.101 24/08/28,05:17:37,19,10,1, 11.9,1,1, 12.516, 10508.969, 498.155, 53048.164 24/08/28,05:17:38,00,10,1, 11.9,1,1, 12.511, 10508.969, 498.155, 53048.164 24/08/28,05:17:38,01,10,1, 11.9,1,1, 12.511, 10508.948, 498.162, 53048.105 24/08/28,05:17:38,02,10,1, 11.9,1,1, 12.511, 10508.968, 498.163, 53048.092 24/08/28,05:17:38,03,10,1, 11.9,1,1, 12.511, 10508.941, 498.165, 53048.200 24/08/28,05:17:38,04,10,1, 11.9,1,1, 12.511, 10508.961, 498.158, 53048.163 24/08/28,05:17:38,05,10,1, 11.9,1,1, 12.511, 10508.934, 498.167, 53048.135 24/08/28,05:17:38,06,10,1, 11.9,1,1, 12.511, 10508.972, 498.167, 53048.170 24/08/28,05:17:38,07,10,1, 11.9,1,1, 12.511, 10508.952, 498.161, 53048.215 24/08/28,05:17:38,08,10,1, 11.9,1,1, 12.511, 10508.976, 498.147, 53048.134 24/08/28,05:17:38,09,10,1, 11.9,1,1, 12.511, 10508.933, 498.186, 53048.173 24/08/28,05:17:38,10,10,1, 11.9,1,1, 12.511, 10508.931, 498.166, 53048.117 24/08/28,05:17:38,11,10,1, 11.9,1,1, 12.511, 10508.973, 498.184, 53048.124 24/08/28,05:17:38,12,10,1, 11.9,1,1, 12.511, 10508.943, 498.179, 53048.159 24/08/28,05:17:38,13,10,1, 11.9,1,1, 12.511, 10508.948, 498.163, 53048.179 24/08/28,05:17:38,14,10,1, 11.9,1,1, 12.511, 10508.946, 498.201, 53048.202 24/08/28,05:17:38,15,10,1, 11.9,1,1, 12.511, 10508.927, 498.172, 53048.200 24/08/28,05:17:38,16,10,1, 11.9,1,1, 12.511, 10508.950, 498.192, 53048.218 24/08/28,05:17:38,17,10,1, 11.9,1,1, 12.511, 10508.956, 498.195, 53048.198 24/08/28,05:17:38,18,10,1, 11.9,1,1, 12.511, 10508.931, 498.176, 53048.139 24/08/28,05:17:38,19,10,1, 11.9,1,1, 12.511, 10508.920, 498.178, 53048.133 24/08/28,05:17:39,00,10,1, 11.9,1,1, 12.509, 10508.919, 498.178, 53048.133 24/08/28,05:17:39,01,10,1, 11.9,1,1, 12.509, 10508.939, 498.185, 53048.142 24/08/28,05:17:39,02,10,1, 11.9,1,1, 12.509, 10508.930, 498.209, 53048.187 24/08/28,05:17:39,03,10,1, 11.9,1,1, 12.509, 10508.924, 498.183, 53048.196 24/08/28,05:17:39,04,10,1, 11.9,1,1, 12.509, 10508.953, 498.178, 53048.136 24/08/28,05:17:39,05,10,1, 11.9,1,1, 12.509, 10508.930, 498.178, 53048.146 24/08/28,05:17:39,06,10,1, 11.9,1,1, 12.509, 10508.910, 498.184, 53048.177 24/08/28,05:17:39,07,10,1, 11.9,1,1, 12.509, 10508.920, 498.200, 53048.121 24/08/28,05:17:39,08,10,1, 11.9,1,1, 12.509, 10508.905, 498.219, 53048.202 24/08/28,05:17:39,09,10,1, 11.9,1,1, 12.509, 10508.924, 498.218, 53048.122 24/08/28,05:17:39,10,10,1, 11.9,1,1, 12.509, 10508.904, 498.213, 53048.166 24/08/28,05:17:39,11,10,1, 11.9,1,1, 12.509, 10508.898, 498.200, 53048.146 24/08/28,05:17:39,12,10,1, 11.9,1,1, 12.509, 10508.881, 498.202, 53048.184 24/08/28,05:17:39,13,10,1, 11.9,1,1, 12.509, 10508.868, 498.216, 53048.191 24/08/28,05:17:39,14,10,1, 11.9,1,1, 12.509, 10508.855, 498.201, 53048.139 24/08/28,05:17:39,15,10,1, 11.9,1,1, 12.509, 10508.880, 498.197, 53048.140 24/08/28,05:17:39,16,10,1, 11.9,1,1, 12.509, 10508.886, 498.224, 53048.142 24/08/28,05:17:39,17,10,1, 11.9,1,1, 12.509, 10508.915, 498.218, 53048.184 24/08/28,05:17:39,18,10,1, 11.9,1,1, 12.509, 10508.890, 498.226, 53048.154 24/08/28,05:17:39,19,10,1, 11.9,1,1, 12.509, 10508.872, 498.234, 53048.206 24/08/28,05:17:40,00,10,1, 11.9,1,1, 12.515, 10508.869, 498.234, 53048.206 24/08/28,05:17:40,01,10,1, 11.9,1,1, 12.515, 10508.868, 498.237, 53048.137 24/08/28,05:17:40,02,10,1, 11.9,1,1, 12.515, 10508.860, 498.233, 53048.241 24/08/28,05:17:40,03,10,1, 11.9,1,1, 12.515, 10508.863, 498.222, 53048.083 24/08/28,05:17:40,04,10,1, 11.9,1,1, 12.515, 10508.843, 498.234, 53048.241 24/08/28,05:17:40,05,10,1, 11.9,1,1, 12.515, 10508.852, 498.246, 53048.197 24/08/28,05:17:40,06,10,1, 11.9,1,1, 12.515, 10508.851, 498.242, 53048.162 24/08/28,05:17:40,07,10,1, 11.9,1,1, 12.515, 10508.861, 498.257, 53048.194 24/08/28,05:17:40,08,10,1, 11.9,1,1, 12.515, 10508.833, 498.251, 53048.108 24/08/28,05:17:40,09,10,1, 11.9,1,1, 12.515, 10508.875, 498.273, 53048.160 24/08/28,05:17:40,10,10,1, 11.9,1,1, 12.515, 10508.858, 498.238, 53048.198 24/08/28,05:17:40,11,10,1, 11.9,1,1, 12.515, 10508.882, 498.275, 53048.157 24/08/28,05:17:40,12,10,1, 11.9,1,1, 12.515, 10508.842, 498.267, 53048.269 24/08/28,05:17:40,13,10,1, 11.9,1,1, 12.515, 10508.857, 498.276, 53048.220 24/08/28,05:17:40,14,10,1, 11.9,1,1, 12.515, 10508.851, 498.281, 53048.188 24/08/28,05:17:40,15,10,1, 11.9,1,1, 12.515, 10508.853, 498.283, 53048.283 24/08/28,05:17:40,16,10,1, 11.9,1,1, 12.515, 10508.833, 498.270, 53048.164 24/08/28,05:17:40,17,10,1, 11.9,1,1, 12.515, 10508.857, 498.288, 53048.252 24/08/28,05:17:40,18,10,1, 11.9,1,1, 12.515, 10508.835, 498.286, 53048.122 24/08/28,05:17:40,19,10,1, 11.9,1,1, 12.515, 10508.814, 498.319, 53048.228 24/08/28,05:17:41,00,10,1, 11.9,1,1, 12.512, 10508.810, 498.319, 53048.228 24/08/28,05:17:41,01,10,1, 11.9,1,1, 12.512, 10508.826, 498.299, 53048.270 24/08/28,05:17:41,02,10,1, 11.9,1,1, 12.512, 10508.826, 498.324, 53048.264 24/08/28,05:17:41,03,10,1, 11.9,1,1, 12.512, 10508.840, 498.290, 53048.199 24/08/28,05:17:41,04,10,1, 11.9,1,1, 12.512, 10508.822, 498.306, 53048.214 24/08/28,05:17:41,05,10,1, 11.9,1,1, 12.512, 10508.824, 498.321, 53048.241 24/08/28,05:17:41,06,10,1, 11.9,1,1, 12.512, 10508.813, 498.325, 53048.152 24/08/28,05:17:41,07,10,1, 11.9,1,1, 12.512, 10508.829, 498.357, 53048.223 24/08/28,05:17:41,08,10,1, 11.9,1,1, 12.512, 10508.808, 498.360, 53048.218 24/08/28,05:17:41,09,10,1, 11.9,1,1, 12.512, 10508.831, 498.345, 53048.210 24/08/28,05:17:41,10,10,1, 11.9,1,1, 12.512, 10508.818, 498.331, 53048.301 24/08/28,05:17:41,11,10,1, 11.9,1,1, 12.512, 10508.796, 498.377, 53048.245 24/08/28,05:17:41,12,10,1, 11.9,1,1, 12.512, 10508.782, 498.380, 53048.250 24/08/28,05:17:41,13,10,1, 11.9,1,1, 12.512, 10508.811, 498.374, 53048.229 24/08/28,05:17:41,14,10,1, 11.9,1,1, 12.512, 10508.781, 498.363, 53048.237 24/08/28,05:17:41,15,10,1, 11.9,1,1, 12.512, 10508.795, 498.361, 53048.215 24/08/28,05:17:41,16,10,1, 11.9,1,1, 12.512, 10508.815, 498.366, 53048.201 24/08/28,05:17:41,17,10,1, 11.9,1,1, 12.512, 10508.804, 498.383, 53048.203 24/08/28,05:17:41,18,10,1, 11.9,1,1, 12.512, 10508.821, 498.392, 53048.296 24/08/28,05:17:41,19,10,1, 11.9,1,1, 12.512, 10508.782, 498.405, 53048.294 24/08/28,05:17:42,00,10,1, 11.9,1,1, 12.511, 10508.777, 498.405, 53048.294 24/08/28,05:17:42,01,10,1, 11.9,1,1, 12.511, 10508.809, 498.391, 53048.240 24/08/28,05:17:42,02,10,1, 11.9,1,1, 12.511, 10508.818, 498.383, 53048.254 24/08/28,05:17:42,03,10,1, 11.9,1,1, 12.511, 10508.772, 498.400, 53048.129 24/08/28,05:17:42,04,10,1, 11.9,1,1, 12.511, 10508.814, 498.424, 53048.299 24/08/28,05:17:42,05,10,1, 11.9,1,1, 12.511, 10508.795, 498.406, 53048.225 24/08/28,05:17:42,06,10,1, 11.9,1,1, 12.511, 10508.807, 498.420, 53048.238 24/08/28,05:17:42,07,10,1, 11.9,1,1, 12.511, 10508.773, 498.397, 53048.234 24/08/28,05:17:42,08,10,1, 11.9,1,1, 12.511, 10508.809, 498.408, 53048.231 24/08/28,05:17:42,09,10,1, 11.9,1,1, 12.511, 10508.779, 498.427, 53048.231 24/08/28,05:17:42,10,10,1, 11.9,1,1, 12.511, 10508.772, 498.430, 53048.264 24/08/28,05:17:42,11,10,1, 11.9,1,1, 12.511, 10508.795, 498.432, 53048.248 24/08/28,05:17:42,12,10,1, 11.9,1,1, 12.511, 10508.791, 498.450, 53048.262 24/08/28,05:17:42,13,10,1, 11.9,1,1, 12.511, 10508.786, 498.443, 53048.268 24/08/28,05:17:42,14,10,1, 11.9,1,1, 12.511, 10508.790, 498.452, 53048.260 24/08/28,05:17:42,15,10,1, 11.9,1,1, 12.511, 10508.768, 498.471, 53048.314 24/08/28,05:17:42,16,10,1, 11.9,1,1, 12.511, 10508.783, 498.445, 53048.262 24/08/28,05:17:42,17,10,1, 11.9,1,1, 12.511, 10508.811, 498.447, 53048.246 24/08/28,05:17:42,18,10,1, 11.9,1,1, 12.511, 10508.759, 498.458, 53048.235 24/08/28,05:17:42,19,10,1, 11.9,1,1, 12.511, 10508.782, 498.454, 53048.257 24/08/28,05:17:43,00,10,1, 11.9,1,1, 12.512, 10508.777, 498.454, 53048.257 24/08/28,05:17:43,01,10,1, 11.9,1,1, 12.512, 10508.790, 498.459, 53048.264 24/08/28,05:17:43,02,10,1, 11.9,1,1, 12.512, 10508.773, 498.485, 53048.296 24/08/28,05:17:43,03,10,1, 11.9,1,1, 12.512, 10508.796, 498.484, 53048.237 24/08/28,05:17:43,04,10,1, 11.9,1,1, 12.512, 10508.769, 498.491, 53048.214 24/08/28,05:17:43,05,10,1, 11.9,1,1, 12.512, 10508.783, 498.493, 53048.286 24/08/28,05:17:43,06,10,1, 11.9,1,1, 12.512, 10508.779, 498.487, 53048.245 24/08/28,05:17:43,07,10,1, 11.9,1,1, 12.512, 10508.762, 498.476, 53048.183 24/08/28,05:17:43,08,10,1, 11.9,1,1, 12.512, 10508.771, 498.501, 53048.331 24/08/28,05:17:43,09,10,1, 11.9,1,1, 12.512, 10508.773, 498.508, 53048.271 24/08/28,05:17:43,10,10,1, 11.9,1,1, 12.512, 10508.775, 498.490, 53048.259 24/08/28,05:17:43,11,10,1, 11.9,1,1, 12.512, 10508.782, 498.479, 53048.227 24/08/28,05:17:43,12,10,1, 11.9,1,1, 12.512, 10508.791, 498.519, 53048.280 24/08/28,05:17:43,13,10,1, 11.9,1,1, 12.512, 10508.773, 498.508, 53048.252 24/08/28,05:17:43,14,10,1, 11.9,1,1, 12.512, 10508.770, 498.509, 53048.273 24/08/28,05:17:43,15,10,1, 11.9,1,1, 12.512, 10508.763, 498.516, 53048.286 24/08/28,05:17:43,16,10,1, 11.9,1,1, 12.512, 10508.752, 498.536, 53048.286 24/08/28,05:17:43,17,10,1, 11.9,1,1, 12.512, 10508.774, 498.522, 53048.294 24/08/28,05:17:43,18,10,1, 11.9,1,1, 12.512, 10508.756, 498.543, 53048.236 24/08/28,05:17:43,19,10,1, 11.9,1,1, 12.512, 10508.801, 498.557, 53048.335 24/08/28,05:17:44,00,10,1, 11.9,1,1, 12.510, 10508.794, 498.557, 53048.335 24/08/28,05:17:44,01,10,1, 11.9,1,1, 12.510, 10508.747, 498.542, 53048.295 24/08/28,05:17:44,02,10,1, 11.9,1,1, 12.510, 10508.760, 498.543, 53048.250 24/08/28,05:17:44,03,10,1, 11.9,1,1, 12.510, 10508.761, 498.540, 53048.280 24/08/28,05:17:44,04,10,1, 11.9,1,1, 12.510, 10508.787, 498.557, 53048.319 24/08/28,05:17:44,05,10,1, 11.9,1,1, 12.510, 10508.771, 498.542, 53048.304 24/08/28,05:17:44,06,10,1, 11.9,1,1, 12.510, 10508.787, 498.568, 53048.275 24/08/28,05:17:44,07,10,1, 11.9,1,1, 12.510, 10508.765, 498.545, 53048.292 24/08/28,05:17:44,08,10,1, 11.9,1,1, 12.510, 10508.775, 498.560, 53048.266 24/08/28,05:17:44,09,10,1, 11.9,1,1, 12.510, 10508.788, 498.579, 53048.372 24/08/28,05:17:44,10,10,1, 11.9,1,1, 12.510, 10508.772, 498.592, 53048.289 24/08/28,05:17:44,11,10,1, 11.9,1,1, 12.510, 10508.770, 498.585, 53048.293 24/08/28,05:17:44,12,10,1, 11.9,1,1, 12.510, 10508.752, 498.593, 53048.340 24/08/28,05:17:44,13,10,1, 11.9,1,1, 12.510, 10508.793, 498.586, 53048.318 24/08/28,05:17:44,14,10,1, 11.9,1,1, 12.510, 10508.764, 498.597, 53048.308 24/08/28,05:17:44,15,10,1, 11.9,1,1, 12.510, 10508.771, 498.599, 53048.267 24/08/28,05:17:44,16,10,1, 11.9,1,1, 12.510, 10508.765, 498.585, 53048.302 24/08/28,05:17:44,17,10,1, 11.9,1,1, 12.510, 10508.770, 498.608, 53048.270 24/08/28,05:17:44,18,10,1, 11.9,1,1, 12.510, 10508.782, 498.613, 53048.330 24/08/28,05:17:44,19,10,1, 11.9,1,1, 12.510, 10508.777, 498.618, 53048.333 24/08/28,05:17:45,00,10,1, 11.9,1,1, 12.512, 10508.777, 498.618, 53048.333 24/08/28,05:17:45,01,10,1, 11.9,1,1, 12.512, 10508.751, 498.596, 53048.391 24/08/28,05:17:45,02,10,1, 11.9,1,1, 12.512, 10508.804, 498.616, 53048.313 24/08/28,05:17:45,03,10,1, 11.9,1,1, 12.512, 10508.796, 498.611, 53048.306 24/08/28,05:17:45,04,10,1, 11.9,1,1, 12.512, 10508.806, 498.619, 53048.257 24/08/28,05:17:45,05,10,1, 11.9,1,1, 12.512, 10508.784, 498.624, 53048.239 24/08/28,05:17:45,06,10,1, 11.9,1,1, 12.512, 10508.808, 498.599, 53048.295 24/08/28,05:17:45,07,10,1, 11.9,1,1, 12.512, 10508.790, 498.606, 53048.287 24/08/28,05:17:45,08,10,1, 11.9,1,1, 12.512, 10508.800, 498.608, 53048.292 24/08/28,05:17:45,09,10,1, 11.9,1,1, 12.512, 10508.818, 498.620, 53048.336 24/08/28,05:17:45,10,10,1, 11.9,1,1, 12.512, 10508.799, 498.617, 53048.326 24/08/28,05:17:45,11,10,1, 11.9,1,1, 12.512, 10508.805, 498.634, 53048.296 24/08/28,05:17:45,12,10,1, 11.9,1,1, 12.512, 10508.772, 498.616, 53048.253 24/08/28,05:17:45,13,10,1, 11.9,1,1, 12.512, 10508.810, 498.597, 53048.258 24/08/28,05:17:45,14,10,1, 11.9,1,1, 12.512, 10508.789, 498.617, 53048.325 24/08/28,05:17:45,15,10,1, 11.9,1,1, 12.512, 10508.802, 498.619, 53048.329 24/08/28,05:17:45,16,10,1, 11.9,1,1, 12.512, 10508.812, 498.611, 53048.266 24/08/28,05:17:45,17,10,1, 11.9,1,1, 12.512, 10508.796, 498.613, 53048.255 24/08/28,05:17:45,18,10,1, 11.9,1,1, 12.512, 10508.812, 498.625, 53048.356 24/08/28,05:17:45,19,10,1, 11.9,1,1, 12.512, 10508.832, 498.617, 53048.330 24/08/28,05:17:46,00,10,1, 11.8,1,1, 12.509, 10508.827, 498.617, 53048.330 24/08/28,05:17:46,01,10,1, 11.8,1,1, 12.509, 10508.824, 498.618, 53048.339 24/08/28,05:17:46,02,10,1, 11.8,1,1, 12.509, 10508.814, 498.639, 53048.319 24/08/28,05:17:46,03,10,1, 11.8,1,1, 12.509, 10508.806, 498.606, 53048.240 24/08/28,05:17:46,04,10,1, 11.8,1,1, 12.509, 10508.811, 498.632, 53048.244 24/08/28,05:17:46,05,10,1, 11.8,1,1, 12.509, 10508.811, 498.617, 53048.313 24/08/28,05:17:46,06,10,1, 11.8,1,1, 12.509, 10508.814, 498.610, 53048.322 24/08/28,05:17:46,07,10,1, 11.8,1,1, 12.509, 10508.823, 498.621, 53048.314 24/08/28,05:17:46,08,10,1, 11.8,1,1, 12.509, 10508.837, 498.605, 53048.234 24/08/28,05:17:46,09,10,1, 11.8,1,1, 12.509, 10508.814, 498.609, 53048.271 24/08/28,05:17:46,10,10,1, 11.8,1,1, 12.509, 10508.827, 498.652, 53048.291 24/08/28,05:17:46,11,10,1, 11.8,1,1, 12.509, 10508.851, 498.618, 53048.280 24/08/28,05:17:46,12,10,1, 11.8,1,1, 12.509, 10508.838, 498.630, 53048.334 24/08/28,05:17:46,13,10,1, 11.8,1,1, 12.509, 10508.851, 498.613, 53048.307 24/08/28,05:17:46,14,10,1, 11.8,1,1, 12.509, 10508.845, 498.630, 53048.307 24/08/28,05:17:46,15,10,1, 11.8,1,1, 12.509, 10508.856, 498.627, 53048.315 24/08/28,05:17:46,16,10,1, 11.8,1,1, 12.509, 10508.846, 498.634, 53048.278 24/08/28,05:17:46,17,10,1, 11.8,1,1, 12.509, 10508.856, 498.630, 53048.292 24/08/28,05:17:46,18,10,1, 11.8,1,1, 12.509, 10508.885, 498.631, 53048.269 24/08/28,05:17:46,19,10,1, 11.8,1,1, 12.509, 10508.871, 498.614, 53048.249 24/08/28,05:17:47,00,10,1, 11.9,1,1, 12.512, 10508.869, 498.614, 53048.249 24/08/28,05:17:47,01,10,1, 11.9,1,1, 12.512, 10508.869, 498.654, 53048.300 24/08/28,05:17:47,02,10,1, 11.9,1,1, 12.512, 10508.870, 498.651, 53048.224 24/08/28,05:17:47,03,10,1, 11.9,1,1, 12.512, 10508.856, 498.640, 53048.247 24/08/28,05:17:47,04,10,1, 11.9,1,1, 12.512, 10508.879, 498.644, 53048.239 24/08/28,05:17:47,05,10,1, 11.9,1,1, 12.512, 10508.862, 498.639, 53048.283 24/08/28,05:17:47,06,10,1, 11.9,1,1, 12.512, 10508.876, 498.658, 53048.278 24/08/28,05:17:47,07,10,1, 11.9,1,1, 12.512, 10508.849, 498.658, 53048.225 24/08/28,05:17:47,08,10,1, 11.9,1,1, 12.512, 10508.891, 498.647, 53048.253 24/08/28,05:17:47,09,10,1, 11.9,1,1, 12.512, 10508.903, 498.633, 53048.305 24/08/28,05:17:47,10,10,1, 11.9,1,1, 12.512, 10508.848, 498.651, 53048.288 24/08/28,05:17:47,11,10,1, 11.9,1,1, 12.512, 10508.893, 498.664, 53048.242 24/08/28,05:17:47,12,10,1, 11.9,1,1, 12.512, 10508.880, 498.651, 53048.275 24/08/28,05:17:47,13,10,1, 11.9,1,1, 12.512, 10508.905, 498.651, 53048.261 24/08/28,05:17:47,14,10,1, 11.9,1,1, 12.512, 10508.889, 498.676, 53048.254 24/08/28,05:17:47,15,10,1, 11.9,1,1, 12.512, 10508.888, 498.653, 53048.245 24/08/28,05:17:47,16,10,1, 11.9,1,1, 12.512, 10508.898, 498.664, 53048.213 24/08/28,05:17:47,17,10,1, 11.9,1,1, 12.512, 10508.898, 498.658, 53048.261 24/08/28,05:17:47,18,10,1, 11.9,1,1, 12.512, 10508.909, 498.663, 53048.238 24/08/28,05:17:47,19,10,1, 11.9,1,1, 12.512, 10508.894, 498.682, 53048.270 24/08/28,05:17:48,00,10,1, 11.9,1,1, 12.510, 10508.894, 498.682, 53048.270 24/08/28,05:17:48,01,10,1, 11.9,1,1, 12.510, 10508.886, 498.673, 53048.236 24/08/28,05:17:48,02,10,1, 11.9,1,1, 12.510, 10508.895, 498.691, 53048.287 24/08/28,05:17:48,03,10,1, 11.9,1,1, 12.510, 10508.920, 498.698, 53048.259 24/08/28,05:17:48,04,10,1, 11.9,1,1, 12.510, 10508.880, 498.692, 53048.298 24/08/28,05:17:48,05,10,1, 11.9,1,1, 12.510, 10508.902, 498.680, 53048.259 24/08/28,05:17:48,06,10,1, 11.9,1,1, 12.510, 10508.913, 498.688, 53048.270 24/08/28,05:17:48,07,10,1, 11.9,1,1, 12.510, 10508.886, 498.672, 53048.267 24/08/28,05:17:48,08,10,1, 11.9,1,1, 12.510, 10508.896, 498.698, 53048.233 24/08/28,05:17:48,09,10,1, 11.9,1,1, 12.510, 10508.898, 498.697, 53048.263 24/08/28,05:17:48,10,10,1, 11.9,1,1, 12.510, 10508.922, 498.690, 53048.222 24/08/28,05:17:48,11,10,1, 11.9,1,1, 12.510, 10508.919, 498.701, 53048.266 24/08/28,05:17:48,12,10,1, 11.9,1,1, 12.510, 10508.903, 498.726, 53048.290 24/08/28,05:17:48,13,10,1, 11.9,1,1, 12.510, 10508.900, 498.699, 53048.274 24/08/28,05:17:48,14,10,1, 11.9,1,1, 12.510, 10508.902, 498.691, 53048.233 24/08/28,05:17:48,15,10,1, 11.9,1,1, 12.510, 10508.902, 498.696, 53048.255 24/08/28,05:17:48,16,10,1, 11.9,1,1, 12.510, 10508.880, 498.700, 53048.220 24/08/28,05:17:48,17,10,1, 11.9,1,1, 12.510, 10508.893, 498.698, 53048.235 24/08/28,05:17:48,18,10,1, 11.9,1,1, 12.510, 10508.901, 498.690, 53048.210 24/08/28,05:17:48,19,10,1, 11.9,1,1, 12.510, 10508.909, 498.705, 53048.262 24/08/28,05:17:49,00,10,1, 11.9,1,1, 12.508, 10508.902, 498.705, 53048.262 24/08/28,05:17:49,01,10,1, 11.9,1,1, 12.508, 10508.863, 498.715, 53048.243 24/08/28,05:17:49,02,10,1, 11.9,1,1, 12.508, 10508.889, 498.699, 53048.142 24/08/28,05:17:49,03,10,1, 11.9,1,1, 12.508, 10508.889, 498.701, 53048.177 24/08/28,05:17:49,04,10,1, 11.9,1,1, 12.508, 10508.887, 498.720, 53048.245 24/08/28,05:17:49,05,10,1, 11.9,1,1, 12.508, 10508.882, 498.712, 53048.198 24/08/28,05:17:49,06,10,1, 11.9,1,1, 12.508, 10508.886, 498.727, 53048.210 24/08/28,05:17:49,07,10,1, 11.9,1,1, 12.508, 10508.896, 498.718, 53048.233 24/08/28,05:17:49,08,10,1, 11.9,1,1, 12.508, 10508.887, 498.720, 53048.309 24/08/28,05:17:49,09,10,1, 11.9,1,1, 12.508, 10508.897, 498.739, 53048.226 24/08/28,05:17:49,10,10,1, 11.9,1,1, 12.508, 10508.882, 498.713, 53048.313 24/08/28,05:17:49,11,10,1, 11.9,1,1, 12.508, 10508.904, 498.753, 53048.252 24/08/28,05:17:49,12,10,1, 11.9,1,1, 12.508, 10508.892, 498.744, 53048.246 24/08/28,05:17:49,13,10,1, 11.9,1,1, 12.508, 10508.892, 498.762, 53048.288 24/08/28,05:17:49,14,10,1, 11.9,1,1, 12.508, 10508.899, 498.768, 53048.346 24/08/28,05:17:49,15,10,1, 11.9,1,1, 12.508, 10508.879, 498.784, 53048.281 24/08/28,05:17:49,16,10,1, 11.9,1,1, 12.508, 10508.891, 498.756, 53048.187 24/08/28,05:17:49,17,10,1, 11.9,1,1, 12.508, 10508.891, 498.759, 53048.267 24/08/28,05:17:49,18,10,1, 11.9,1,1, 12.508, 10508.887, 498.788, 53048.284 24/08/28,05:17:49,19,10,1, 11.9,1,1, 12.508, 10508.893, 498.772, 53048.339 24/08/28,05:17:50,00,10,1, 12.0,1,1, 12.512, 10508.885, 498.772, 53048.339 24/08/28,05:17:50,01,10,1, 12.0,1,1, 12.512, 10508.891, 498.773, 53048.253 24/08/28,05:17:50,02,10,1, 12.0,1,1, 12.512, 10508.883, 498.788, 53048.254 24/08/28,05:17:50,03,10,1, 12.0,1,1, 12.512, 10508.867, 498.782, 53048.254 24/08/28,05:17:50,04,10,1, 12.0,1,1, 12.512, 10508.896, 498.801, 53048.292 24/08/28,05:17:50,05,10,1, 12.0,1,1, 12.512, 10508.870, 498.817, 53048.336 24/08/28,05:17:50,06,10,1, 12.0,1,1, 12.512, 10508.876, 498.804, 53048.264 24/08/28,05:17:50,07,10,1, 12.0,1,1, 12.512, 10508.883, 498.788, 53048.230 24/08/28,05:17:50,08,10,1, 12.0,1,1, 12.512, 10508.847, 498.806, 53048.271 24/08/28,05:17:50,09,10,1, 12.0,1,1, 12.512, 10508.864, 498.808, 53048.233 24/08/28,05:17:50,10,10,1, 12.0,1,1, 12.512, 10508.841, 498.810, 53048.276 24/08/28,05:17:50,11,10,1, 12.0,1,1, 12.512, 10508.838, 498.815, 53048.311 24/08/28,05:17:50,12,10,1, 12.0,1,1, 12.512, 10508.848, 498.824, 53048.325 24/08/28,05:17:50,13,10,1, 12.0,1,1, 12.512, 10508.831, 498.818, 53048.325 24/08/28,05:17:50,14,10,1, 12.0,1,1, 12.512, 10508.860, 498.825, 53048.312 24/08/28,05:17:50,15,10,1, 12.0,1,1, 12.512, 10508.823, 498.836, 53048.278 24/08/28,05:17:50,16,10,1, 12.0,1,1, 12.512, 10508.849, 498.815, 53048.337 24/08/28,05:17:50,17,10,1, 12.0,1,1, 12.512, 10508.846, 498.827, 53048.314 24/08/28,05:17:50,18,10,1, 12.0,1,1, 12.512, 10508.833, 498.820, 53048.287 24/08/28,05:17:50,19,10,1, 12.0,1,1, 12.512, 10508.824, 498.836, 53048.305 24/08/28,05:17:51,00,10,1, 11.9,1,1, 12.508, 10508.819, 498.836, 53048.305 24/08/28,05:17:51,01,10,1, 11.9,1,1, 12.508, 10508.838, 498.822, 53048.306 24/08/28,05:17:51,02,10,1, 11.9,1,1, 12.508, 10508.812, 498.811, 53048.262 24/08/28,05:17:51,03,10,1, 11.9,1,1, 12.508, 10508.859, 498.832, 53048.273 24/08/28,05:17:51,04,10,1, 11.9,1,1, 12.508, 10508.800, 498.829, 53048.267 24/08/28,05:17:51,05,10,1, 11.9,1,1, 12.508, 10508.824, 498.836, 53048.264 24/08/28,05:17:51,06,10,1, 11.9,1,1, 12.508, 10508.819, 498.834, 53048.313 24/08/28,05:17:51,07,10,1, 11.9,1,1, 12.508, 10508.813, 498.834, 53048.322 24/08/28,05:17:51,08,10,1, 11.9,1,1, 12.508, 10508.813, 498.839, 53048.318 24/08/28,05:17:51,09,10,1, 11.9,1,1, 12.508, 10508.815, 498.836, 53048.283 24/08/28,05:17:51,10,10,1, 11.9,1,1, 12.508, 10508.810, 498.839, 53048.273 24/08/28,05:17:51,11,10,1, 11.9,1,1, 12.508, 10508.812, 498.841, 53048.267 24/08/28,05:17:51,12,10,1, 11.9,1,1, 12.508, 10508.797, 498.845, 53048.264 24/08/28,05:17:51,13,10,1, 11.9,1,1, 12.508, 10508.787, 498.833, 53048.259 24/08/28,05:17:51,14,10,1, 11.9,1,1, 12.508, 10508.795, 498.871, 53048.270 24/08/28,05:17:51,15,10,1, 11.9,1,1, 12.508, 10508.805, 498.854, 53048.245 24/08/28,05:17:51,16,10,1, 11.9,1,1, 12.508, 10508.766, 498.858, 53048.307 24/08/28,05:17:51,17,10,1, 11.9,1,1, 12.508, 10508.793, 498.854, 53048.338 24/08/28,05:17:51,18,10,1, 11.9,1,1, 12.508, 10508.795, 498.866, 53048.307 24/08/28,05:17:51,19,10,1, 11.9,1,1, 12.508, 10508.776, 498.866, 53048.290 24/08/28,05:17:52,00,10,1, 11.9,1,1, 12.510, 10508.769, 498.866, 53048.290 24/08/28,05:17:52,01,10,1, 11.9,1,1, 12.510, 10508.767, 498.847, 53048.345 24/08/28,05:17:52,02,10,1, 11.9,1,1, 12.510, 10508.771, 498.858, 53048.286 24/08/28,05:17:52,03,10,1, 11.9,1,1, 12.510, 10508.749, 498.857, 53048.468 24/08/28,05:17:52,04,10,1, 11.9,1,1, 12.510, 10508.731, 498.873, 53048.339 24/08/28,05:17:52,05,10,1, 11.9,1,1, 12.510, 10508.753, 498.868, 53048.361 24/08/28,05:17:52,06,10,1, 11.9,1,1, 12.510, 10508.753, 498.867, 53048.291 24/08/28,05:17:52,07,10,1, 11.9,1,1, 12.510, 10508.745, 498.846, 53048.331 24/08/28,05:17:52,08,10,1, 11.9,1,1, 12.510, 10508.793, 498.855, 53048.252 24/08/28,05:17:52,09,10,1, 11.9,1,1, 12.510, 10508.780, 498.856, 53048.316 24/08/28,05:17:52,10,10,1, 11.9,1,1, 12.510, 10508.751, 498.841, 53048.254 24/08/28,05:17:52,11,10,1, 11.9,1,1, 12.510, 10508.732, 498.883, 53048.250 24/08/28,05:17:52,12,10,1, 11.9,1,1, 12.510, 10508.734, 498.870, 53048.260 24/08/28,05:17:52,13,10,1, 11.9,1,1, 12.510, 10508.755, 498.872, 53048.284 24/08/28,05:17:52,14,10,1, 11.9,1,1, 12.510, 10508.736, 498.864, 53048.291 24/08/28,05:17:52,15,10,1, 11.9,1,1, 12.510, 10508.719, 498.854, 53048.243 24/08/28,05:17:52,16,10,1, 11.9,1,1, 12.510, 10508.745, 498.872, 53048.224 24/08/28,05:17:52,17,10,1, 11.9,1,1, 12.510, 10508.732, 498.893, 53048.244 24/08/28,05:17:52,18,10,1, 11.9,1,1, 12.510, 10508.722, 498.878, 53048.230 24/08/28,05:17:52,19,10,1, 11.9,1,1, 12.510, 10508.716, 498.867, 53048.282 24/08/28,05:17:53,00,10,1, 11.8,1,1, 12.507, 10508.710, 498.867, 53048.282 24/08/28,05:17:53,01,10,1, 11.8,1,1, 12.507, 10508.716, 498.865, 53048.266 24/08/28,05:17:53,02,10,1, 11.8,1,1, 12.507, 10508.705, 498.880, 53048.296 24/08/28,05:17:53,03,10,1, 11.8,1,1, 12.507, 10508.723, 498.879, 53048.309 24/08/28,05:17:53,04,10,1, 11.8,1,1, 12.507, 10508.712, 498.884, 53048.344 24/08/28,05:17:53,05,10,1, 11.8,1,1, 12.507, 10508.674, 498.895, 53048.292 24/08/28,05:17:53,06,10,1, 11.8,1,1, 12.507, 10508.703, 498.916, 53048.291 24/08/28,05:17:53,07,10,1, 11.8,1,1, 12.507, 10508.698, 498.883, 53048.272 24/08/28,05:17:53,08,10,1, 11.8,1,1, 12.507, 10508.694, 498.873, 53048.280 24/08/28,05:17:53,09,10,1, 11.8,1,1, 12.507, 10508.690, 498.856, 53048.239 24/08/28,05:17:53,10,10,1, 11.8,1,1, 12.507, 10508.695, 498.844, 53048.298 24/08/28,05:17:53,11,10,1, 11.8,1,1, 12.507, 10508.686, 498.902, 53048.302 24/08/28,05:17:53,12,10,1, 11.8,1,1, 12.507, 10508.701, 498.895, 53048.296 24/08/28,05:17:53,13,10,1, 11.8,1,1, 12.507, 10508.657, 498.868, 53048.256 24/08/28,05:17:53,14,10,1, 11.8,1,1, 12.507, 10508.702, 498.876, 53048.236 24/08/28,05:17:53,15,10,1, 11.8,1,1, 12.507, 10508.686, 498.873, 53048.255 24/08/28,05:17:53,16,10,1, 11.8,1,1, 12.507, 10508.690, 498.886, 53048.259 24/08/28,05:17:53,17,10,1, 11.8,1,1, 12.507, 10508.655, 498.879, 53048.278 24/08/28,05:17:53,18,10,1, 11.8,1,1, 12.507, 10508.686, 498.872, 53048.259 24/08/28,05:17:53,19,10,1, 11.8,1,1, 12.507, 10508.675, 498.874, 53048.273 24/08/28,05:17:54,00,10,1, 11.9,1,1, 12.515, 10508.668, 498.874, 53048.273 24/08/28,05:17:54,01,10,1, 11.9,1,1, 12.515, 10508.667, 498.857, 53048.287 24/08/28,05:17:54,02,10,1, 11.9,1,1, 12.515, 10508.628, 498.862, 53048.241 24/08/28,05:17:54,03,10,1, 11.9,1,1, 12.515, 10508.715, 498.877, 53048.190 24/08/28,05:17:54,04,10,1, 11.9,1,1, 12.515, 10508.657, 498.890, 53048.176 24/08/28,05:17:54,05,10,1, 11.9,1,1, 12.515, 10508.668, 498.900, 53048.300 24/08/28,05:17:54,06,10,1, 11.9,1,1, 12.515, 10508.659, 498.882, 53048.204 24/08/28,05:17:54,07,10,1, 11.9,1,1, 12.515, 10508.658, 498.871, 53048.290 24/08/28,05:17:54,08,10,1, 11.9,1,1, 12.515, 10508.668, 498.879, 53048.291 24/08/28,05:17:54,09,10,1, 11.9,1,1, 12.515, 10508.645, 498.868, 53048.287 24/08/28,05:17:54,10,10,1, 11.9,1,1, 12.515, 10508.677, 498.895, 53048.231 24/08/28,05:17:54,11,10,1, 11.9,1,1, 12.515, 10508.676, 498.875, 53048.251 24/08/28,05:17:54,12,10,1, 11.9,1,1, 12.515, 10508.678, 498.881, 53048.286 24/08/28,05:17:54,13,10,1, 11.9,1,1, 12.515, 10508.650, 498.893, 53048.229 24/08/28,05:17:54,14,10,1, 11.9,1,1, 12.515, 10508.673, 498.891, 53048.276 24/08/28,05:17:54,15,10,1, 11.9,1,1, 12.515, 10508.662, 498.908, 53048.311 24/08/28,05:17:54,16,10,1, 11.9,1,1, 12.515, 10508.660, 498.909, 53048.282 24/08/28,05:17:54,17,10,1, 11.9,1,1, 12.515, 10508.659, 498.903, 53048.312 24/08/28,05:17:54,18,10,1, 11.9,1,1, 12.515, 10508.639, 498.906, 53048.213 24/08/28,05:17:54,19,10,1, 11.9,1,1, 12.515, 10508.658, 498.896, 53048.304 24/08/28,05:17:55,00,10,1, 11.9,1,1, 12.511, 10508.652, 498.896, 53048.304 24/08/28,05:17:55,01,10,1, 11.9,1,1, 12.511, 10508.644, 498.897, 53048.290 24/08/28,05:17:55,02,10,1, 11.9,1,1, 12.511, 10508.650, 498.877, 53048.320 24/08/28,05:17:55,03,10,1, 11.9,1,1, 12.511, 10508.617, 498.872, 53048.254 24/08/28,05:17:55,04,10,1, 11.9,1,1, 12.511, 10508.643, 498.887, 53048.336 24/08/28,05:17:55,05,10,1, 11.9,1,1, 12.511, 10508.642, 498.893, 53048.241 24/08/28,05:17:55,06,10,1, 11.9,1,1, 12.511, 10508.642, 498.887, 53048.338 24/08/28,05:17:55,07,10,1, 11.9,1,1, 12.511, 10508.630, 498.891, 53048.308 24/08/28,05:17:55,08,10,1, 11.9,1,1, 12.511, 10508.627, 498.897, 53048.270 24/08/28,05:17:55,09,10,1, 11.9,1,1, 12.511, 10508.626, 498.901, 53048.336 24/08/28,05:17:55,10,10,1, 11.9,1,1, 12.511, 10508.625, 498.869, 53048.264 24/08/28,05:17:55,11,10,1, 11.9,1,1, 12.511, 10508.646, 498.911, 53048.344 24/08/28,05:17:55,12,10,1, 11.9,1,1, 12.511, 10508.655, 498.899, 53048.317 24/08/28,05:17:55,13,10,1, 11.9,1,1, 12.511, 10508.635, 498.905, 53048.289 24/08/28,05:17:55,14,10,1, 11.9,1,1, 12.511, 10508.664, 498.884, 53048.268 24/08/28,05:17:55,15,10,1, 11.9,1,1, 12.511, 10508.649, 498.893, 53048.286 24/08/28,05:17:55,16,10,1, 11.9,1,1, 12.511, 10508.617, 498.906, 53048.268 24/08/28,05:17:55,17,10,1, 11.9,1,1, 12.511, 10508.641, 498.921, 53048.257 24/08/28,05:17:55,18,10,1, 11.9,1,1, 12.511, 10508.637, 498.889, 53048.225 24/08/28,05:17:55,19,10,1, 11.9,1,1, 12.511, 10508.636, 498.904, 53048.303 24/08/28,05:17:56,00,10,1, 11.9,1,1, 12.512, 10508.635, 498.904, 53048.303 24/08/28,05:17:56,01,10,1, 11.9,1,1, 12.512, 10508.606, 498.920, 53048.304 24/08/28,05:17:56,02,10,1, 11.9,1,1, 12.512, 10508.617, 498.898, 53048.286 24/08/28,05:17:56,03,10,1, 11.9,1,1, 12.512, 10508.622, 498.896, 53048.315 24/08/28,05:17:56,04,10,1, 11.9,1,1, 12.512, 10508.618, 498.905, 53048.312 24/08/28,05:17:56,05,10,1, 11.9,1,1, 12.512, 10508.596, 498.906, 53048.254 24/08/28,05:17:56,06,10,1, 11.9,1,1, 12.512, 10508.616, 498.889, 53048.244 24/08/28,05:17:56,07,10,1, 11.9,1,1, 12.512, 10508.596, 498.935, 53048.286 24/08/28,05:17:56,08,10,1, 11.9,1,1, 12.512, 10508.598, 498.882, 53048.206 24/08/28,05:17:56,09,10,1, 11.9,1,1, 12.512, 10508.592, 498.894, 53048.222 24/08/28,05:17:56,10,10,1, 11.9,1,1, 12.512, 10508.582, 498.927, 53048.255 24/08/28,05:17:56,11,10,1, 11.9,1,1, 12.512, 10508.606, 498.903, 53048.257 24/08/28,05:17:56,12,10,1, 11.9,1,1, 12.512, 10508.586, 498.907, 53048.206 24/08/28,05:17:56,13,10,1, 11.9,1,1, 12.512, 10508.590, 498.910, 53048.239 24/08/28,05:17:56,14,10,1, 11.9,1,1, 12.512, 10508.589, 498.896, 53048.183 24/08/28,05:17:56,15,10,1, 11.9,1,1, 12.512, 10508.573, 498.917, 53048.220 24/08/28,05:17:56,16,10,1, 11.9,1,1, 12.512, 10508.575, 498.920, 53048.244 24/08/28,05:17:56,17,10,1, 11.9,1,1, 12.512, 10508.599, 498.916, 53048.316 24/08/28,05:17:56,18,10,1, 11.9,1,1, 12.512, 10508.599, 498.923, 53048.266 24/08/28,05:17:56,19,10,1, 11.9,1,1, 12.512, 10508.598, 498.922, 53048.233 24/08/28,05:17:57,00,10,1, 11.9,1,1, 12.510, 10508.593, 498.922, 53048.233 24/08/28,05:17:57,01,10,1, 11.9,1,1, 12.510, 10508.587, 498.929, 53048.260 24/08/28,05:17:57,02,10,1, 11.9,1,1, 12.510, 10508.603, 498.975, 53048.510 24/08/28,05:17:57,03,10,1, 11.9,1,1, 12.510, 10508.621, 498.989, 53048.591 24/08/28,05:17:57,04,10,1, 11.9,1,1, 12.510, 10508.589, 498.987, 53048.607 24/08/28,05:17:57,05,10,1, 11.9,1,1, 12.510, 10508.591, 498.992, 53048.622 24/08/28,05:17:57,06,10,1, 11.9,1,1, 12.510, 10508.603, 498.995, 53048.584 24/08/28,05:17:57,07,10,1, 11.9,1,1, 12.510, 10508.565, 498.988, 53048.542 24/08/28,05:17:57,08,10,1, 11.9,1,1, 12.510, 10508.581, 498.989, 53048.637 24/08/28,05:17:57,09,10,1, 11.9,1,1, 12.510, 10508.589, 498.991, 53048.539 24/08/28,05:17:57,10,10,1, 11.9,1,1, 12.510, 10508.575, 498.977, 53048.611 24/08/28,05:17:57,11,10,1, 11.9,1,1, 12.510, 10508.582, 498.988, 53048.626 24/08/28,05:17:57,12,10,1, 11.9,1,1, 12.510, 10508.542, 498.983, 53048.501 24/08/28,05:17:57,13,10,1, 11.9,1,1, 12.510, 10508.571, 498.998, 53048.609 24/08/28,05:17:57,14,10,1, 11.9,1,1, 12.510, 10508.572, 498.973, 53048.601 24/08/28,05:17:57,15,10,1, 11.9,1,1, 12.510, 10508.561, 498.980, 53048.534 24/08/28,05:17:57,16,10,1, 11.9,1,1, 12.510, 10508.553, 498.962, 53048.627 24/08/28,05:17:57,17,10,1, 11.9,1,1, 12.510, 10508.549, 498.962, 53048.531 24/08/28,05:17:57,18,10,1, 11.9,1,1, 12.510, 10508.556, 499.000, 53048.678 24/08/28,05:17:57,19,10,1, 11.9,1,1, 12.510, 10508.547, 498.979, 53048.565 24/08/28,05:17:58,00,10,1, 11.9,1,1, 12.514, 10508.543, 498.979, 53048.565 24/08/28,05:17:58,01,10,1, 11.9,1,1, 12.514, 10508.518, 498.986, 53048.558 24/08/28,05:17:58,02,10,1, 11.9,1,1, 12.514, 10508.486, 498.976, 53048.534 24/08/28,05:17:58,03,10,1, 11.9,1,1, 12.514, 10508.500, 498.967, 53048.602 24/08/28,05:17:58,04,10,1, 11.9,1,1, 12.514, 10508.519, 498.980, 53048.578 24/08/28,05:17:58,05,10,1, 11.9,1,1, 12.514, 10508.494, 498.976, 53048.579 24/08/28,05:17:58,06,10,1, 11.9,1,1, 12.514, 10508.495, 498.966, 53048.646 24/08/28,05:17:58,07,10,1, 11.9,1,1, 12.514, 10508.508, 498.978, 53048.615 24/08/28,05:17:58,08,10,1, 11.9,1,1, 12.514, 10508.489, 498.984, 53048.540 24/08/28,05:17:58,09,10,1, 11.9,1,1, 12.514, 10508.475, 498.972, 53048.542 24/08/28,05:17:58,10,10,1, 11.9,1,1, 12.514, 10508.481, 498.985, 53048.664 24/08/28,05:17:58,11,10,1, 11.9,1,1, 12.514, 10508.473, 498.985, 53048.594 24/08/28,05:17:58,12,10,1, 11.9,1,1, 12.514, 10508.465, 499.002, 53048.527 24/08/28,05:17:58,13,10,1, 11.9,1,1, 12.514, 10508.476, 498.970, 53048.500 24/08/28,05:17:58,14,10,1, 11.9,1,1, 12.514, 10508.451, 498.994, 53048.588 24/08/28,05:17:58,15,10,1, 11.9,1,1, 12.514, 10508.458, 498.985, 53048.586 24/08/28,05:17:58,16,10,1, 11.9,1,1, 12.514, 10508.442, 498.986, 53048.548 24/08/28,05:17:58,17,10,1, 11.9,1,1, 12.514, 10508.468, 498.992, 53048.595 24/08/28,05:17:58,18,10,1, 11.9,1,1, 12.514, 10508.457, 498.984, 53048.606 24/08/28,05:17:58,19,10,1, 11.9,1,1, 12.514, 10508.447, 498.991, 53048.592 24/08/28,05:17:59,00,10,1, 11.9,1,1, 12.510, 10508.443, 498.991, 53048.592 24/08/28,05:17:59,01,10,1, 11.9,1,1, 12.510, 10508.445, 498.974, 53048.561 24/08/28,05:17:59,02,10,1, 11.9,1,1, 12.510, 10508.447, 498.997, 53048.525 24/08/28,05:17:59,03,10,1, 11.9,1,1, 12.510, 10508.437, 498.976, 53048.574 24/08/28,05:17:59,04,10,1, 11.9,1,1, 12.510, 10508.425, 498.992, 53048.577 24/08/28,05:17:59,05,10,1, 11.9,1,1, 12.510, 10508.461, 499.001, 53048.518 24/08/28,05:17:59,06,10,1, 11.9,1,1, 12.510, 10508.423, 498.983, 53048.578 24/08/28,05:17:59,07,10,1, 11.9,1,1, 12.510, 10508.409, 498.987, 53048.694 24/08/28,05:17:59,08,10,1, 11.9,1,1, 12.510, 10508.417, 498.967, 53048.525 24/08/28,05:17:59,09,10,1, 11.9,1,1, 12.510, 10508.406, 498.976, 53048.516 24/08/28,05:17:59,10,10,1, 11.9,1,1, 12.510, 10508.414, 498.985, 53048.612 24/08/28,05:17:59,11,10,1, 11.9,1,1, 12.510, 10508.426, 498.998, 53048.503 24/08/28,05:17:59,12,10,1, 11.9,1,1, 12.510, 10508.415, 498.992, 53048.615 24/08/28,05:17:59,13,10,1, 11.9,1,1, 12.510, 10508.380, 499.004, 53048.507 24/08/28,05:17:59,14,10,1, 11.9,1,1, 12.510, 10508.392, 498.985, 53048.404 24/08/28,05:17:59,15,10,1, 11.9,1,1, 12.510, 10508.420, 498.988, 53048.522 24/08/28,05:17:59,16,10,1, 11.9,1,1, 12.510, 10508.394, 499.004, 53048.585 24/08/28,05:17:59,17,10,1, 11.9,1,1, 12.510, 10508.405, 498.995, 53048.587 24/08/28,05:17:59,18,10,1, 11.9,1,1, 12.510, 10508.383, 499.016, 53048.577 24/08/28,05:17:59,19,10,1, 11.9,1,1, 12.510, 10508.373, 498.992, 53048.582 24/08/28,05:18:00,00,10,1, 11.9,1,1, 12.516, 10508.368, 498.992, 53048.582 24/08/28,05:18:00,01,10,1, 11.9,1,1, 12.516, 10508.402, 499.023, 53048.601 24/08/28,05:18:00,02,10,1, 11.9,1,1, 12.516, 10508.370, 498.955, 53048.284 24/08/28,05:18:00,03,10,1, 11.9,1,1, 12.516, 10508.364, 498.934, 53048.299 24/08/28,05:18:00,04,10,1, 11.9,1,1, 12.516, 10508.352, 498.932, 53048.326 24/08/28,05:18:00,05,10,1, 11.9,1,1, 12.516, 10508.358, 498.928, 53048.243 24/08/28,05:18:00,06,10,1, 11.9,1,1, 12.516, 10508.364, 498.933, 53048.324 24/08/28,05:18:00,07,10,1, 11.9,1,1, 12.516, 10508.350, 498.916, 53048.285 24/08/28,05:18:00,08,10,1, 11.9,1,1, 12.516, 10508.357, 498.927, 53048.240 24/08/28,05:18:00,09,10,1, 11.9,1,1, 12.516, 10508.344, 498.931, 53048.274 24/08/28,05:18:00,10,10,1, 11.9,1,1, 12.516, 10508.344, 498.932, 53048.336 24/08/28,05:18:00,11,10,1, 11.9,1,1, 12.516, 10508.342, 498.940, 53048.326 24/08/28,05:18:00,12,10,1, 11.9,1,1, 12.516, 10508.347, 498.935, 53048.212 24/08/28,05:18:00,13,10,1, 11.9,1,1, 12.516, 10508.361, 498.921, 53048.280 24/08/28,05:18:00,14,10,1, 11.9,1,1, 12.516, 10508.342, 498.937, 53048.333 24/08/28,05:18:00,15,10,1, 11.9,1,1, 12.516, 10508.329, 498.936, 53048.302 24/08/28,05:18:00,16,10,1, 11.9,1,1, 12.516, 10508.329, 498.949, 53048.218 24/08/28,05:18:00,17,10,1, 11.9,1,1, 12.516, 10508.317, 498.940, 53048.315 24/08/28,05:18:00,18,10,1, 11.9,1,1, 12.516, 10508.323, 498.946, 53048.253 24/08/28,05:18:00,19,10,1, 11.9,1,1, 12.516, 10508.318, 498.933, 53048.295 24/08/28,05:18:01,00,09,1, 11.9,1,1, 12.509, 10508.310, 498.933, 53048.295 24/08/28,05:18:01,01,09,1, 11.9,1,1, 12.509, 10508.330, 498.951, 53048.289 24/08/28,05:18:01,02,09,1, 11.9,1,1, 12.509, 10508.324, 498.945, 53048.246 24/08/28,05:18:01,03,09,1, 11.9,1,1, 12.509, 10508.328, 498.926, 53048.242 24/08/28,05:18:01,04,09,1, 11.9,1,1, 12.509, 10508.319, 498.961, 53048.216 24/08/28,05:18:01,05,09,1, 11.9,1,1, 12.509, 10508.337, 498.942, 53048.300 24/08/28,05:18:01,06,09,1, 11.9,1,1, 12.509, 10508.322, 498.948, 53048.315 24/08/28,05:18:01,07,09,1, 11.9,1,1, 12.509, 10508.330, 498.954, 53048.301 24/08/28,05:18:01,08,09,1, 11.9,1,1, 12.509, 10508.316, 498.949, 53048.315 24/08/28,05:18:01,09,09,1, 11.9,1,1, 12.509, 10508.312, 498.948, 53048.333 24/08/28,05:18:01,10,09,1, 11.9,1,1, 12.509, 10508.321, 498.959, 53048.338 24/08/28,05:18:01,11,09,1, 11.9,1,1, 12.509, 10508.307, 498.938, 53048.322 24/08/28,05:18:01,12,09,1, 11.9,1,1, 12.509, 10508.326, 498.944, 53048.291 24/08/28,05:18:01,13,09,1, 11.9,1,1, 12.509, 10508.316, 498.962, 53048.253 24/08/28,05:18:01,14,09,1, 11.9,1,1, 12.509, 10508.311, 498.940, 53048.323 24/08/28,05:18:01,15,09,1, 11.9,1,1, 12.509, 10508.332, 498.953, 53048.306 24/08/28,05:18:01,16,09,1, 11.9,1,1, 12.509, 10508.326, 498.954, 53048.310 24/08/28,05:18:01,17,09,1, 11.9,1,1, 12.509, 10508.314, 498.955, 53048.299 24/08/28,05:18:01,18,09,1, 11.9,1,1, 12.509, 10508.326, 498.948, 53048.238 24/08/28,05:18:01,19,09,1, 11.9,1,1, 12.509, 10508.340, 498.946, 53048.241 24/08/28,05:18:02,00,09,1, 11.9,1,1, 12.511, 10508.335, 498.946, 53048.241 24/08/28,05:18:02,01,09,1, 11.9,1,1, 12.511, 10508.318, 498.958, 53048.306 24/08/28,05:18:02,02,09,1, 11.9,1,1, 12.511, 10508.314, 498.967, 53048.277 24/08/28,05:18:02,03,09,1, 11.9,1,1, 12.511, 10508.319, 498.965, 53048.326 24/08/28,05:18:02,04,09,1, 11.9,1,1, 12.511, 10508.302, 498.959, 53048.247 24/08/28,05:18:02,05,09,1, 11.9,1,1, 12.511, 10508.291, 498.991, 53048.317 24/08/28,05:18:02,06,09,1, 11.9,1,1, 12.511, 10508.329, 498.964, 53048.282 24/08/28,05:18:02,07,09,1, 11.9,1,1, 12.511, 10508.317, 498.984, 53048.336 24/08/28,05:18:02,08,09,1, 11.9,1,1, 12.511, 10508.273, 498.971, 53048.314 24/08/28,05:18:02,09,09,1, 11.9,1,1, 12.511, 10508.307, 498.966, 53048.259 24/08/28,05:18:02,10,09,1, 11.9,1,1, 12.511, 10508.302, 498.961, 53048.291 24/08/28,05:18:02,11,09,1, 11.9,1,1, 12.511, 10508.338, 498.958, 53048.300 24/08/28,05:18:02,12,09,1, 11.9,1,1, 12.511, 10508.323, 498.977, 53048.306 24/08/28,05:18:02,13,09,1, 11.9,1,1, 12.511, 10508.321, 498.979, 53048.290 24/08/28,05:18:02,14,09,1, 11.9,1,1, 12.511, 10508.328, 498.972, 53048.276 24/08/28,05:18:02,15,09,1, 11.9,1,1, 12.511, 10508.311, 498.939, 53048.333 24/08/28,05:18:02,16,09,1, 11.9,1,1, 12.511, 10508.312, 498.974, 53048.348 24/08/28,05:18:02,17,09,1, 11.9,1,1, 12.511, 10508.300, 498.969, 53048.312 24/08/28,05:18:02,18,09,1, 11.9,1,1, 12.511, 10508.298, 498.981, 53048.272 24/08/28,05:18:02,19,09,1, 11.9,1,1, 12.511, 10508.317, 498.973, 53048.327 24/08/28,05:18:03,00,09,1, 11.8,1,1, 12.514, 10508.310, 498.973, 53048.327 24/08/28,05:18:03,01,09,1, 11.8,1,1, 12.514, 10508.299, 498.991, 53048.336 24/08/28,05:18:03,02,09,1, 11.8,1,1, 12.514, 10508.300, 498.957, 53048.282 24/08/28,05:18:03,03,09,1, 11.8,1,1, 12.514, 10508.293, 498.970, 53048.321 24/08/28,05:18:03,04,09,1, 11.8,1,1, 12.514, 10508.298, 498.984, 53048.355 24/08/28,05:18:03,05,09,1, 11.8,1,1, 12.514, 10508.299, 498.981, 53048.319 24/08/28,05:18:03,06,09,1, 11.8,1,1, 12.514, 10508.324, 498.973, 53048.281 24/08/28,05:18:03,07,09,1, 11.8,1,1, 12.514, 10508.272, 498.976, 53048.315 24/08/28,05:18:03,08,09,1, 11.8,1,1, 12.514, 10508.320, 498.989, 53048.311 24/08/28,05:18:03,09,09,1, 11.8,1,1, 12.514, 10508.300, 498.971, 53048.251 24/08/28,05:18:03,10,09,1, 11.8,1,1, 12.514, 10508.302, 498.972, 53048.273 24/08/28,05:18:03,11,09,1, 11.8,1,1, 12.514, 10508.298, 498.981, 53048.272 24/08/28,05:18:03,12,09,1, 11.8,1,1, 12.514, 10508.297, 498.972, 53048.303 24/08/28,05:18:03,13,09,1, 11.8,1,1, 12.514, 10508.302, 498.969, 53048.326 24/08/28,05:18:03,14,09,1, 11.8,1,1, 12.514, 10508.297, 498.979, 53048.338 24/08/28,05:18:03,15,09,1, 11.8,1,1, 12.514, 10508.307, 498.978, 53048.223 24/08/28,05:18:03,16,09,1, 11.8,1,1, 12.514, 10508.301, 498.992, 53048.292 24/08/28,05:18:03,17,09,1, 11.8,1,1, 12.514, 10508.307, 498.990, 53048.301 24/08/28,05:18:03,18,09,1, 11.8,1,1, 12.514, 10508.294, 498.957, 53048.292 24/08/28,05:18:03,19,09,1, 11.8,1,1, 12.514, 10508.325, 498.962, 53048.320 24/08/28,05:18:04,00,09,1, 11.9,1,1, 12.511, 10508.318, 498.962, 53048.320 24/08/28,05:18:04,01,09,1, 11.9,1,1, 12.511, 10508.298, 498.978, 53048.288 24/08/28,05:18:04,02,09,1, 11.9,1,1, 12.511, 10508.306, 498.964, 53048.250 24/08/28,05:18:04,03,09,1, 11.9,1,1, 12.511, 10508.299, 498.999, 53048.302 24/08/28,05:18:04,04,09,1, 11.9,1,1, 12.511, 10508.312, 498.966, 53048.270 24/08/28,05:18:04,05,09,1, 11.9,1,1, 12.511, 10508.315, 498.949, 53048.311 24/08/28,05:18:04,06,09,1, 11.9,1,1, 12.511, 10508.318, 498.945, 53048.287 24/08/28,05:18:04,07,09,1, 11.9,1,1, 12.511, 10508.301, 498.964, 53048.350 24/08/28,05:18:04,08,09,1, 11.9,1,1, 12.511, 10508.303, 498.982, 53048.262 24/08/28,05:18:04,09,09,1, 11.9,1,1, 12.511, 10508.315, 498.977, 53048.297 24/08/28,05:18:04,10,09,1, 11.9,1,1, 12.511, 10508.319, 498.956, 53048.288 24/08/28,05:18:04,11,09,1, 11.9,1,1, 12.511, 10508.292, 498.963, 53048.336 24/08/28,05:18:04,12,09,1, 11.9,1,1, 12.511, 10508.314, 498.937, 53048.349 24/08/28,05:18:04,13,09,1, 11.9,1,1, 12.511, 10508.276, 498.952, 53048.317 24/08/28,05:18:04,14,09,1, 11.9,1,1, 12.511, 10508.285, 498.931, 53048.345 24/08/28,05:18:04,15,09,1, 11.9,1,1, 12.511, 10508.298, 498.943, 53048.272 24/08/28,05:18:04,16,09,1, 11.9,1,1, 12.511, 10508.308, 498.941, 53048.274 24/08/28,05:18:04,17,09,1, 11.9,1,1, 12.511, 10508.263, 498.938, 53048.259 24/08/28,05:18:04,18,09,1, 11.9,1,1, 12.511, 10508.300, 498.924, 53048.299 24/08/28,05:18:04,19,09,1, 11.9,1,1, 12.511, 10508.290, 498.924, 53048.255 24/08/28,05:18:05,00,10,1, 11.9,1,1, 12.509, 10508.285, 498.924, 53048.255 24/08/28,05:18:05,01,10,1, 11.9,1,1, 12.509, 10508.288, 498.919, 53048.325 24/08/28,05:18:05,02,10,1, 11.9,1,1, 12.509, 10508.300, 498.911, 53048.300 24/08/28,05:18:05,03,10,1, 11.9,1,1, 12.509, 10508.297, 498.911, 53048.263 24/08/28,05:18:05,04,10,1, 11.9,1,1, 12.509, 10508.297, 498.914, 53048.239 24/08/28,05:18:05,05,10,1, 11.9,1,1, 12.509, 10508.314, 498.917, 53048.261 24/08/28,05:18:05,06,10,1, 11.9,1,1, 12.509, 10508.300, 498.904, 53048.251 24/08/28,05:18:05,07,10,1, 11.9,1,1, 12.509, 10508.315, 498.916, 53048.185 24/08/28,05:18:05,08,10,1, 11.9,1,1, 12.509, 10508.265, 498.941, 53048.326 24/08/28,05:18:05,09,10,1, 11.9,1,1, 12.509, 10508.285, 498.946, 53048.208 24/08/28,05:18:05,10,10,1, 11.9,1,1, 12.509, 10508.295, 498.918, 53048.219 24/08/28,05:18:05,11,10,1, 11.9,1,1, 12.509, 10508.285, 498.931, 53048.232 24/08/28,05:18:05,12,10,1, 11.9,1,1, 12.509, 10508.296, 498.924, 53048.346 24/08/28,05:18:05,13,10,1, 11.9,1,1, 12.509, 10508.277, 498.922, 53048.241 24/08/28,05:18:05,14,10,1, 11.9,1,1, 12.509, 10508.275, 498.932, 53048.310 24/08/28,05:18:05,15,10,1, 11.9,1,1, 12.509, 10508.299, 498.918, 53048.288 24/08/28,05:18:05,16,10,1, 11.9,1,1, 12.509, 10508.298, 498.916, 53048.275 24/08/28,05:18:05,17,10,1, 11.9,1,1, 12.509, 10508.270, 498.940, 53048.305 24/08/28,05:18:05,18,10,1, 11.9,1,1, 12.509, 10508.269, 498.921, 53048.309 24/08/28,05:18:05,19,10,1, 11.9,1,1, 12.509, 10508.260, 498.894, 53048.251 24/08/28,05:18:06,00,09,1, 11.9,1,1, 12.510, 10508.260, 498.894, 53048.251 24/08/28,05:18:06,01,09,1, 11.9,1,1, 12.510, 10508.255, 498.906, 53048.259 24/08/28,05:18:06,02,09,1, 11.9,1,1, 12.510, 10508.282, 498.891, 53048.279 24/08/28,05:18:06,03,09,1, 11.9,1,1, 12.510, 10508.270, 498.889, 53048.239 24/08/28,05:18:06,04,09,1, 11.9,1,1, 12.510, 10508.246, 498.901, 53048.244 24/08/28,05:18:06,05,09,1, 11.9,1,1, 12.510, 10508.233, 498.898, 53048.346 24/08/28,05:18:06,06,09,1, 11.9,1,1, 12.510, 10508.270, 498.905, 53048.313 24/08/28,05:18:06,07,09,1, 11.9,1,1, 12.510, 10508.242, 498.919, 53048.284 24/08/28,05:18:06,08,09,1, 11.9,1,1, 12.510, 10508.247, 498.916, 53048.260 24/08/28,05:18:06,09,09,1, 11.9,1,1, 12.510, 10508.221, 498.885, 53048.260 24/08/28,05:18:06,10,09,1, 11.9,1,1, 12.510, 10508.251, 498.923, 53048.255 24/08/28,05:18:06,11,09,1, 11.9,1,1, 12.510, 10508.235, 498.896, 53048.256 24/08/28,05:18:06,12,09,1, 11.9,1,1, 12.510, 10508.249, 498.896, 53048.271 24/08/28,05:18:06,13,09,1, 11.9,1,1, 12.510, 10508.231, 498.913, 53048.276 24/08/28,05:18:06,14,09,1, 11.9,1,1, 12.510, 10508.241, 498.897, 53048.263 24/08/28,05:18:06,15,09,1, 11.9,1,1, 12.510, 10508.232, 498.892, 53048.259 24/08/28,05:18:06,16,09,1, 11.9,1,1, 12.510, 10508.245, 498.886, 53048.222 24/08/28,05:18:06,17,09,1, 11.9,1,1, 12.510, 10508.211, 498.901, 53048.290 24/08/28,05:18:06,18,09,1, 11.9,1,1, 12.510, 10508.231, 498.894, 53048.254 24/08/28,05:18:06,19,09,1, 11.9,1,1, 12.510, 10508.223, 498.907, 53048.317 24/08/28,05:18:07,00,10,1, 11.9,1,1, 12.510, 10508.218, 498.907, 53048.317 24/08/28,05:18:07,01,10,1, 11.9,1,1, 12.510, 10508.206, 498.892, 53048.232 24/08/28,05:18:07,02,10,1, 11.9,1,1, 12.510, 10508.179, 498.875, 53048.221 24/08/28,05:18:07,03,10,1, 11.9,1,1, 12.510, 10508.206, 498.893, 53048.335 24/08/28,05:18:07,04,10,1, 11.9,1,1, 12.510, 10508.196, 498.871, 53048.251 24/08/28,05:18:07,05,10,1, 11.9,1,1, 12.510, 10508.208, 498.880, 53048.287 24/08/28,05:18:07,06,10,1, 11.9,1,1, 12.510, 10508.188, 498.868, 53048.267 24/08/28,05:18:07,07,10,1, 11.9,1,1, 12.510, 10508.153, 498.900, 53048.223 24/08/28,05:18:07,08,10,1, 11.9,1,1, 12.510, 10508.192, 498.888, 53048.233 24/08/28,05:18:07,09,10,1, 11.9,1,1, 12.510, 10508.165, 498.868, 53048.239 24/08/28,05:18:07,10,10,1, 11.9,1,1, 12.510, 10508.166, 498.880, 53048.233 24/08/28,05:18:07,11,10,1, 11.9,1,1, 12.510, 10508.168, 498.878, 53048.323 24/08/28,05:18:07,12,10,1, 11.9,1,1, 12.510, 10508.163, 498.863, 53048.350 24/08/28,05:18:07,13,10,1, 11.9,1,1, 12.510, 10508.166, 498.856, 53048.248 24/08/28,05:18:07,14,10,1, 11.9,1,1, 12.510, 10508.152, 498.875, 53048.331 24/08/28,05:18:07,15,10,1, 11.9,1,1, 12.510, 10508.161, 498.864, 53048.208 24/08/28,05:18:07,16,10,1, 11.9,1,1, 12.510, 10508.125, 498.866, 53048.263 24/08/28,05:18:07,17,10,1, 11.9,1,1, 12.510, 10508.150, 498.870, 53048.344 24/08/28,05:18:07,18,10,1, 11.9,1,1, 12.510, 10508.133, 498.868, 53048.289 24/08/28,05:18:07,19,10,1, 11.9,1,1, 12.510, 10508.126, 498.861, 53048.251 24/08/28,05:18:08,00,10,1, 11.9,1,1, 12.514, 10508.126, 498.861, 53048.251 24/08/28,05:18:08,01,10,1, 11.9,1,1, 12.514, 10508.138, 498.841, 53048.297 24/08/28,05:18:08,02,10,1, 11.9,1,1, 12.514, 10508.140, 498.849, 53048.304 24/08/28,05:18:08,03,10,1, 11.9,1,1, 12.514, 10508.127, 498.855, 53048.307 24/08/28,05:18:08,04,10,1, 11.9,1,1, 12.514, 10508.136, 498.858, 53048.282 24/08/28,05:18:08,05,10,1, 11.9,1,1, 12.514, 10508.081, 498.862, 53048.270 24/08/28,05:18:08,06,10,1, 11.9,1,1, 12.514, 10508.138, 498.878, 53048.350 24/08/28,05:18:08,07,10,1, 11.9,1,1, 12.514, 10508.114, 498.852, 53048.250 24/08/28,05:18:08,08,10,1, 11.9,1,1, 12.514, 10508.120, 498.888, 53048.296 24/08/28,05:18:08,09,10,1, 11.9,1,1, 12.514, 10508.104, 498.882, 53048.281 24/08/28,05:18:08,10,10,1, 11.9,1,1, 12.514, 10508.085, 498.863, 53048.289 24/08/28,05:18:08,11,10,1, 11.9,1,1, 12.514, 10508.101, 498.873, 53048.235 24/08/28,05:18:08,12,10,1, 11.9,1,1, 12.514, 10508.086, 498.898, 53048.328 24/08/28,05:18:08,13,10,1, 11.9,1,1, 12.514, 10508.067, 498.867, 53048.283 24/08/28,05:18:08,14,10,1, 11.9,1,1, 12.514, 10508.057, 498.878, 53048.280 24/08/28,05:18:08,15,10,1, 11.9,1,1, 12.514, 10508.073, 498.876, 53048.244 24/08/28,05:18:08,16,10,1, 11.9,1,1, 12.514, 10508.080, 498.892, 53048.263 24/08/28,05:18:08,17,10,1, 11.9,1,1, 12.514, 10508.062, 498.863, 53048.214 24/08/28,05:18:08,18,10,1, 11.9,1,1, 12.514, 10508.046, 498.902, 53048.250 24/08/28,05:18:08,19,10,1, 11.9,1,1, 12.514, 10508.057, 498.873, 53048.151 24/08/28,05:18:09,00,10,1, 11.9,1,1, 12.517, 10508.051, 498.873, 53048.151 24/08/28,05:18:09,01,10,1, 11.9,1,1, 12.517, 10508.044, 498.875, 53048.201 24/08/28,05:18:09,02,10,1, 11.9,1,1, 12.517, 10508.016, 498.877, 53048.229 24/08/28,05:18:09,03,10,1, 11.9,1,1, 12.517, 10508.038, 498.895, 53048.300 24/08/28,05:18:09,04,10,1, 11.9,1,1, 12.517, 10508.005, 498.876, 53048.286 24/08/28,05:18:09,05,10,1, 11.9,1,1, 12.517, 10508.024, 498.889, 53048.278 24/08/28,05:18:09,06,10,1, 11.9,1,1, 12.517, 10507.999, 498.872, 53048.306 24/08/28,05:18:09,07,10,1, 11.9,1,1, 12.517, 10508.013, 498.871, 53048.339 24/08/28,05:18:09,08,10,1, 11.9,1,1, 12.517, 10508.043, 498.873, 53048.296 24/08/28,05:18:09,09,10,1, 11.9,1,1, 12.517, 10508.027, 498.868, 53048.279 24/08/28,05:18:09,10,10,1, 11.9,1,1, 12.517, 10508.012, 498.870, 53048.245 24/08/28,05:18:09,11,10,1, 11.9,1,1, 12.517, 10508.005, 498.841, 53048.245 24/08/28,05:18:09,12,10,1, 11.9,1,1, 12.517, 10508.017, 498.865, 53048.292 24/08/28,05:18:09,13,10,1, 11.9,1,1, 12.517, 10507.980, 498.862, 53048.256 24/08/28,05:18:09,14,10,1, 11.9,1,1, 12.517, 10508.020, 498.841, 53048.246 24/08/28,05:18:09,15,10,1, 11.9,1,1, 12.517, 10507.984, 498.863, 53048.209 24/08/28,05:18:09,16,10,1, 11.9,1,1, 12.517, 10507.977, 498.854, 53048.279 24/08/28,05:18:09,17,10,1, 11.9,1,1, 12.517, 10508.008, 498.858, 53048.319 24/08/28,05:18:09,18,10,1, 11.9,1,1, 12.517, 10508.005, 498.844, 53048.286 24/08/28,05:18:09,19,10,1, 11.9,1,1, 12.517, 10507.987, 498.851, 53048.269 24/08/28,05:18:10,00,10,1, 11.9,1,1, 12.513, 10507.984, 498.851, 53048.269 24/08/28,05:18:10,01,10,1, 11.9,1,1, 12.513, 10507.979, 498.848, 53048.330 24/08/28,05:18:10,02,10,1, 11.9,1,1, 12.513, 10507.981, 498.845, 53048.289 24/08/28,05:18:10,03,10,1, 11.9,1,1, 12.513, 10507.977, 498.845, 53048.332 24/08/28,05:18:10,04,10,1, 11.9,1,1, 12.513, 10507.987, 498.845, 53048.366 24/08/28,05:18:10,05,10,1, 11.9,1,1, 12.513, 10508.017, 498.828, 53048.121 24/08/28,05:18:10,06,10,1, 11.9,1,1, 12.513, 10507.987, 498.845, 53048.157 24/08/28,05:18:10,07,10,1, 11.9,1,1, 12.513, 10507.973, 498.849, 53048.265 24/08/28,05:18:10,08,10,1, 11.9,1,1, 12.513, 10507.946, 498.848, 53048.258 24/08/28,05:18:10,09,10,1, 11.9,1,1, 12.513, 10507.965, 498.862, 53048.298 24/08/28,05:18:10,10,10,1, 11.9,1,1, 12.513, 10507.974, 498.825, 53048.292 24/08/28,05:18:10,11,10,1, 11.9,1,1, 12.513, 10507.958, 498.832, 53048.249 24/08/28,05:18:10,12,10,1, 11.9,1,1, 12.513, 10507.959, 498.852, 53048.323 24/08/28,05:18:10,13,10,1, 11.9,1,1, 12.513, 10507.967, 498.846, 53048.320 24/08/28,05:18:10,14,10,1, 11.9,1,1, 12.513, 10507.990, 498.850, 53048.316 24/08/28,05:18:10,15,10,1, 11.9,1,1, 12.513, 10507.968, 498.832, 53048.271 24/08/28,05:18:10,16,10,1, 11.9,1,1, 12.513, 10507.991, 498.825, 53048.266 24/08/28,05:18:10,17,10,1, 11.9,1,1, 12.513, 10507.953, 498.829, 53048.324 24/08/28,05:18:10,18,10,1, 11.9,1,1, 12.513, 10507.971, 498.863, 53048.352 24/08/28,05:18:10,19,10,1, 11.9,1,1, 12.513, 10507.963, 498.821, 53048.241 24/08/28,05:18:11,00,10,1, 11.9,1,1, 12.511, 10507.959, 498.821, 53048.241 24/08/28,05:18:11,01,10,1, 11.9,1,1, 12.511, 10507.942, 498.832, 53048.275 24/08/28,05:18:11,02,10,1, 11.9,1,1, 12.511, 10507.957, 498.818, 53048.255 24/08/28,05:18:11,03,10,1, 11.9,1,1, 12.511, 10507.942, 498.841, 53048.292 24/08/28,05:18:11,04,10,1, 11.9,1,1, 12.511, 10507.963, 498.825, 53048.328 24/08/28,05:18:11,05,10,1, 11.9,1,1, 12.511, 10507.946, 498.831, 53048.298 24/08/28,05:18:11,06,10,1, 11.9,1,1, 12.511, 10507.956, 498.808, 53048.278 24/08/28,05:18:11,07,10,1, 11.9,1,1, 12.511, 10507.965, 498.852, 53048.336 24/08/28,05:18:11,08,10,1, 11.9,1,1, 12.511, 10507.949, 498.829, 53048.317 24/08/28,05:18:11,09,10,1, 11.9,1,1, 12.511, 10507.968, 498.813, 53048.276 24/08/28,05:18:11,10,10,1, 11.9,1,1, 12.511, 10507.956, 498.807, 53048.276 24/08/28,05:18:11,11,10,1, 11.9,1,1, 12.511, 10507.954, 498.825, 53048.271 24/08/28,05:18:11,12,10,1, 11.9,1,1, 12.511, 10507.961, 498.831, 53048.269 24/08/28,05:18:11,13,10,1, 11.9,1,1, 12.511, 10507.976, 498.813, 53048.260 24/08/28,05:18:11,14,10,1, 11.9,1,1, 12.511, 10507.952, 498.803, 53048.317 24/08/28,05:18:11,15,10,1, 11.9,1,1, 12.511, 10507.925, 498.832, 53048.262 24/08/28,05:18:11,16,10,1, 11.9,1,1, 12.511, 10507.955, 498.816, 53048.334 24/08/28,05:18:11,17,10,1, 11.9,1,1, 12.511, 10507.953, 498.832, 53048.274 24/08/28,05:18:11,18,10,1, 11.9,1,1, 12.511, 10507.964, 498.809, 53048.293 24/08/28,05:18:11,19,10,1, 11.9,1,1, 12.511, 10507.939, 498.822, 53048.334 24/08/28,05:18:12,00,10,1, 11.8,1,1, 12.514, 10507.934, 498.822, 53048.334 24/08/28,05:18:12,01,10,1, 11.8,1,1, 12.514, 10507.970, 498.820, 53048.359 24/08/28,05:18:12,02,10,1, 11.8,1,1, 12.514, 10507.948, 498.784, 53048.310 24/08/28,05:18:12,03,10,1, 11.8,1,1, 12.514, 10507.952, 498.802, 53048.298 24/08/28,05:18:12,04,10,1, 11.8,1,1, 12.514, 10507.986, 498.810, 53048.289 24/08/28,05:18:12,05,10,1, 11.8,1,1, 12.514, 10507.963, 498.826, 53048.331 24/08/28,05:18:12,06,10,1, 11.8,1,1, 12.514, 10507.954, 498.802, 53048.269 24/08/28,05:18:12,07,10,1, 11.8,1,1, 12.514, 10507.946, 498.805, 53048.299 24/08/28,05:18:12,08,10,1, 11.8,1,1, 12.514, 10507.938, 498.790, 53048.283 24/08/28,05:18:12,09,10,1, 11.8,1,1, 12.514, 10507.979, 498.791, 53048.275 24/08/28,05:18:12,10,10,1, 11.8,1,1, 12.514, 10507.969, 498.798, 53048.273 24/08/28,05:18:12,11,10,1, 11.8,1,1, 12.514, 10507.958, 498.789, 53048.305 24/08/28,05:18:12,12,10,1, 11.8,1,1, 12.514, 10507.988, 498.811, 53048.232 24/08/28,05:18:12,13,10,1, 11.8,1,1, 12.514, 10507.971, 498.816, 53048.251 24/08/28,05:18:12,14,10,1, 11.8,1,1, 12.514, 10507.959, 498.790, 53048.322 24/08/28,05:18:12,15,10,1, 11.8,1,1, 12.514, 10507.947, 498.797, 53048.312 24/08/28,05:18:12,16,10,1, 11.8,1,1, 12.514, 10507.971, 498.817, 53048.208 24/08/28,05:18:12,17,10,1, 11.8,1,1, 12.514, 10507.958, 498.818, 53048.227 24/08/28,05:18:12,18,10,1, 11.8,1,1, 12.514, 10507.988, 498.837, 53048.219 24/08/28,05:18:12,19,10,1, 11.8,1,1, 12.514, 10507.950, 498.805, 53048.267 24/08/28,05:18:13,00,10,1, 11.9,1,1, 12.512, 10507.942, 498.805, 53048.267 24/08/28,05:18:13,01,10,1, 11.9,1,1, 12.512, 10507.962, 498.804, 53048.194 24/08/28,05:18:13,02,10,1, 11.9,1,1, 12.512, 10507.961, 498.804, 53048.256 24/08/28,05:18:13,03,10,1, 11.9,1,1, 12.512, 10507.947, 498.813, 53048.273 24/08/28,05:18:13,04,10,1, 11.9,1,1, 12.512, 10507.947, 498.799, 53048.232 24/08/28,05:18:13,05,10,1, 11.9,1,1, 12.512, 10507.949, 498.799, 53048.252 24/08/28,05:18:13,06,10,1, 11.9,1,1, 12.512, 10507.973, 498.791, 53048.267 24/08/28,05:18:13,07,10,1, 11.9,1,1, 12.512, 10507.963, 498.802, 53048.294 24/08/28,05:18:13,08,10,1, 11.9,1,1, 12.512, 10507.979, 498.808, 53048.252 24/08/28,05:18:13,09,10,1, 11.9,1,1, 12.512, 10507.988, 498.818, 53048.292 24/08/28,05:18:13,10,10,1, 11.9,1,1, 12.512, 10507.950, 498.792, 53048.292 24/08/28,05:18:13,11,10,1, 11.9,1,1, 12.512, 10507.952, 498.813, 53048.284 24/08/28,05:18:13,12,10,1, 11.9,1,1, 12.512, 10507.970, 498.810, 53048.262 24/08/28,05:18:13,13,10,1, 11.9,1,1, 12.512, 10507.971, 498.816, 53048.241 24/08/28,05:18:13,14,10,1, 11.9,1,1, 12.512, 10507.960, 498.826, 53048.298 24/08/28,05:18:13,15,10,1, 11.9,1,1, 12.512, 10507.954, 498.818, 53048.240 24/08/28,05:18:13,16,10,1, 11.9,1,1, 12.512, 10507.967, 498.825, 53048.211 24/08/28,05:18:13,17,10,1, 11.9,1,1, 12.512, 10507.972, 498.816, 53048.257 24/08/28,05:18:13,18,10,1, 11.9,1,1, 12.512, 10507.966, 498.813, 53048.263 24/08/28,05:18:13,19,10,1, 11.9,1,1, 12.512, 10507.969, 498.841, 53048.281 24/08/28,05:18:14,00,10,1, 11.9,1,1, 12.514, 10507.967, 498.841, 53048.281 24/08/28,05:18:14,01,10,1, 11.9,1,1, 12.514, 10507.975, 498.811, 53048.309 24/08/28,05:18:14,02,10,1, 11.9,1,1, 12.514, 10507.962, 498.819, 53048.220 24/08/28,05:18:14,03,10,1, 11.9,1,1, 12.514, 10507.963, 498.826, 53048.307 24/08/28,05:18:14,04,10,1, 11.9,1,1, 12.514, 10507.979, 498.846, 53048.320 24/08/28,05:18:14,05,10,1, 11.9,1,1, 12.514, 10507.961, 498.816, 53048.259 24/08/28,05:18:14,06,10,1, 11.9,1,1, 12.514, 10507.979, 498.835, 53048.265 24/08/28,05:18:14,07,10,1, 11.9,1,1, 12.514, 10507.951, 498.830, 53048.279 24/08/28,05:18:14,08,10,1, 11.9,1,1, 12.514, 10507.944, 498.840, 53048.276 24/08/28,05:18:14,09,10,1, 11.9,1,1, 12.514, 10507.950, 498.832, 53048.300 24/08/28,05:18:14,10,10,1, 11.9,1,1, 12.514, 10507.944, 498.823, 53048.233 24/08/28,05:18:14,11,10,1, 11.9,1,1, 12.514, 10507.980, 498.820, 53048.270 24/08/28,05:18:14,12,10,1, 11.9,1,1, 12.514, 10507.970, 498.823, 53048.229 24/08/28,05:18:14,13,10,1, 11.9,1,1, 12.514, 10507.994, 498.822, 53048.262 24/08/28,05:18:14,14,10,1, 11.9,1,1, 12.514, 10507.973, 498.810, 53048.268 24/08/28,05:18:14,15,10,1, 11.9,1,1, 12.514, 10507.973, 498.819, 53048.266 24/08/28,05:18:14,16,10,1, 11.9,1,1, 12.514, 10507.961, 498.796, 53048.247 24/08/28,05:18:14,17,10,1, 11.9,1,1, 12.514, 10507.955, 498.823, 53048.297 24/08/28,05:18:14,18,10,1, 11.9,1,1, 12.514, 10507.963, 498.808, 53048.223 24/08/28,05:18:14,19,10,1, 11.9,1,1, 12.514, 10507.984, 498.829, 53048.256 24/08/28,05:18:15,00,10,1, 12.0,1,1, 12.514, 10507.984, 498.829, 53048.256 24/08/28,05:18:15,01,10,1, 12.0,1,1, 12.514, 10507.959, 498.828, 53048.316 24/08/28,05:18:15,02,10,1, 12.0,1,1, 12.514, 10507.967, 498.832, 53048.293 24/08/28,05:18:15,03,10,1, 12.0,1,1, 12.514, 10507.961, 498.814, 53048.294 24/08/28,05:18:15,04,10,1, 12.0,1,1, 12.514, 10507.960, 498.813, 53048.231 24/08/28,05:18:15,05,10,1, 12.0,1,1, 12.514, 10507.949, 498.830, 53048.248 24/08/28,05:18:15,06,10,1, 12.0,1,1, 12.514, 10507.956, 498.815, 53048.285 24/08/28,05:18:15,07,10,1, 12.0,1,1, 12.514, 10507.936, 498.830, 53048.256 24/08/28,05:18:15,08,10,1, 12.0,1,1, 12.514, 10507.949, 498.846, 53048.303 24/08/28,05:18:15,09,10,1, 12.0,1,1, 12.514, 10507.970, 498.840, 53048.237 24/08/28,05:18:15,10,10,1, 12.0,1,1, 12.514, 10507.945, 498.835, 53048.232 24/08/28,05:18:15,11,10,1, 12.0,1,1, 12.514, 10507.964, 498.833, 53048.330 24/08/28,05:18:15,12,10,1, 12.0,1,1, 12.514, 10507.949, 498.802, 53048.268 24/08/28,05:18:15,13,10,1, 12.0,1,1, 12.514, 10507.942, 498.784, 53048.214 24/08/28,05:18:15,14,10,1, 12.0,1,1, 12.514, 10507.953, 498.796, 53048.265 24/08/28,05:18:15,15,10,1, 12.0,1,1, 12.514, 10507.940, 498.815, 53048.207 24/08/28,05:18:15,16,10,1, 12.0,1,1, 12.514, 10507.946, 498.780, 53048.240 24/08/28,05:18:15,17,10,1, 12.0,1,1, 12.514, 10507.947, 498.801, 53048.289 24/08/28,05:18:15,18,10,1, 12.0,1,1, 12.514, 10507.943, 498.787, 53048.249 24/08/28,05:18:15,19,10,1, 12.0,1,1, 12.514, 10507.935, 498.781, 53048.322 24/08/28,05:18:16,00,10,1, 11.9,1,1, 12.510, 10507.934, 498.781, 53048.322 24/08/28,05:18:16,01,10,1, 11.9,1,1, 12.510, 10507.920, 498.786, 53048.198 24/08/28,05:18:16,02,10,1, 11.9,1,1, 12.510, 10507.921, 498.782, 53048.244 24/08/28,05:18:16,03,10,1, 11.9,1,1, 12.510, 10507.922, 498.807, 53048.235 24/08/28,05:18:16,04,10,1, 11.9,1,1, 12.510, 10507.942, 498.772, 53048.298 24/08/28,05:18:16,05,10,1, 11.9,1,1, 12.510, 10507.935, 498.792, 53048.304 24/08/28,05:18:16,06,10,1, 11.9,1,1, 12.510, 10507.920, 498.775, 53048.291 24/08/28,05:18:16,07,10,1, 11.9,1,1, 12.510, 10507.926, 498.782, 53048.262 24/08/28,05:18:16,08,10,1, 11.9,1,1, 12.510, 10507.915, 498.769, 53048.242 24/08/28,05:18:16,09,10,1, 11.9,1,1, 12.510, 10507.908, 498.780, 53048.211 24/08/28,05:18:16,10,10,1, 11.9,1,1, 12.510, 10507.926, 498.777, 53048.231 24/08/28,05:18:16,11,10,1, 11.9,1,1, 12.510, 10507.900, 498.764, 53048.262 24/08/28,05:18:16,12,10,1, 11.9,1,1, 12.510, 10507.915, 498.785, 53048.290 24/08/28,05:18:16,13,10,1, 11.9,1,1, 12.510, 10507.893, 498.778, 53048.257 24/08/28,05:18:16,14,10,1, 11.9,1,1, 12.510, 10507.904, 498.758, 53048.224 24/08/28,05:18:16,15,10,1, 11.9,1,1, 12.510, 10507.912, 498.755, 53048.286 24/08/28,05:18:16,16,10,1, 11.9,1,1, 12.510, 10507.896, 498.751, 53048.278 24/08/28,05:18:16,17,10,1, 11.9,1,1, 12.510, 10507.882, 498.741, 53048.162 24/08/28,05:18:16,18,10,1, 11.9,1,1, 12.510, 10507.900, 498.772, 53048.232 24/08/28,05:18:16,19,10,1, 11.9,1,1, 12.510, 10507.883, 498.757, 53048.204 24/08/28,05:18:17,00,10,1, 11.9,1,1, 12.513, 10507.876, 498.757, 53048.204 24/08/28,05:18:17,01,10,1, 11.9,1,1, 12.513, 10507.883, 498.773, 53048.215 24/08/28,05:18:17,02,10,1, 11.9,1,1, 12.513, 10507.886, 498.734, 53048.205 24/08/28,05:18:17,03,10,1, 11.9,1,1, 12.513, 10507.873, 498.771, 53048.248 24/08/28,05:18:17,04,10,1, 11.9,1,1, 12.513, 10507.884, 498.742, 53048.195 24/08/28,05:18:17,05,10,1, 11.9,1,1, 12.513, 10507.872, 498.766, 53048.235 24/08/28,05:18:17,06,10,1, 11.9,1,1, 12.513, 10507.848, 498.763, 53048.250 24/08/28,05:18:17,07,10,1, 11.9,1,1, 12.513, 10507.869, 498.751, 53048.259 24/08/28,05:18:17,08,10,1, 11.9,1,1, 12.513, 10507.849, 498.750, 53048.265 24/08/28,05:18:17,09,10,1, 11.9,1,1, 12.513, 10507.849, 498.759, 53048.316 24/08/28,05:18:17,10,10,1, 11.9,1,1, 12.513, 10507.837, 498.763, 53048.231 24/08/28,05:18:17,11,10,1, 11.9,1,1, 12.513, 10507.863, 498.747, 53048.263 24/08/28,05:18:17,12,10,1, 11.9,1,1, 12.513, 10507.852, 498.766, 53048.208 24/08/28,05:18:17,13,10,1, 11.9,1,1, 12.513, 10507.837, 498.752, 53048.191 24/08/28,05:18:17,14,10,1, 11.9,1,1, 12.513, 10507.865, 498.760, 53048.302 24/08/28,05:18:17,15,10,1, 11.9,1,1, 12.513, 10507.850, 498.758, 53048.217 24/08/28,05:18:17,16,10,1, 11.9,1,1, 12.513, 10507.814, 498.760, 53048.277 24/08/28,05:18:17,17,10,1, 11.9,1,1, 12.513, 10507.834, 498.765, 53048.238 24/08/28,05:18:17,18,10,1, 11.9,1,1, 12.513, 10507.836, 498.742, 53048.269 24/08/28,05:18:17,19,10,1, 11.9,1,1, 12.513, 10507.841, 498.754, 53048.253 24/08/28,05:18:18,00,10,1, 11.9,1,1, 12.514, 10507.834, 498.754, 53048.253 24/08/28,05:18:18,01,10,1, 11.9,1,1, 12.514, 10507.834, 498.766, 53048.239 24/08/28,05:18:18,02,10,1, 11.9,1,1, 12.514, 10507.790, 498.760, 53048.334 24/08/28,05:18:18,03,10,1, 11.9,1,1, 12.514, 10507.847, 498.755, 53048.221 24/08/28,05:18:18,04,10,1, 11.9,1,1, 12.514, 10507.852, 498.756, 53048.232 24/08/28,05:18:18,05,10,1, 11.9,1,1, 12.514, 10507.823, 498.750, 53048.193 24/08/28,05:18:18,06,10,1, 11.9,1,1, 12.514, 10507.811, 498.782, 53048.268 24/08/28,05:18:18,07,10,1, 11.9,1,1, 12.514, 10507.812, 498.742, 53048.300 24/08/28,05:18:18,08,10,1, 11.9,1,1, 12.514, 10507.798, 498.753, 53048.262 24/08/28,05:18:18,09,10,1, 11.9,1,1, 12.514, 10507.815, 498.779, 53048.270 24/08/28,05:18:18,10,10,1, 11.9,1,1, 12.514, 10507.800, 498.751, 53048.246 24/08/28,05:18:18,11,10,1, 11.9,1,1, 12.514, 10507.807, 498.761, 53048.276 24/08/28,05:18:18,12,10,1, 11.9,1,1, 12.514, 10507.779, 498.769, 53048.211 24/08/28,05:18:18,13,10,1, 11.9,1,1, 12.514, 10507.786, 498.734, 53048.242 24/08/28,05:18:18,14,10,1, 11.9,1,1, 12.514, 10507.788, 498.739, 53048.222 24/08/28,05:18:18,15,10,1, 11.9,1,1, 12.514, 10507.809, 498.740, 53048.260 24/08/28,05:18:18,16,10,1, 11.9,1,1, 12.514, 10507.809, 498.763, 53048.283 24/08/28,05:18:18,17,10,1, 11.9,1,1, 12.514, 10507.785, 498.754, 53048.223 24/08/28,05:18:18,18,10,1, 11.9,1,1, 12.514, 10507.796, 498.754, 53048.306 24/08/28,05:18:18,19,10,1, 11.9,1,1, 12.514, 10507.791, 498.767, 53048.252 24/08/28,05:18:19,00,10,1, 11.9,1,1, 12.511, 10507.784, 498.767, 53048.252 24/08/28,05:18:19,01,10,1, 11.9,1,1, 12.511, 10507.782, 498.771, 53048.298 24/08/28,05:18:19,02,10,1, 11.9,1,1, 12.511, 10507.773, 498.772, 53048.252 24/08/28,05:18:19,03,10,1, 11.9,1,1, 12.511, 10507.759, 498.782, 53048.310 24/08/28,05:18:19,04,10,1, 11.9,1,1, 12.511, 10507.780, 498.771, 53048.324 24/08/28,05:18:19,05,10,1, 11.9,1,1, 12.511, 10507.785, 498.778, 53048.274 24/08/28,05:18:19,06,10,1, 11.9,1,1, 12.511, 10507.794, 498.814, 53048.291 24/08/28,05:18:19,07,10,1, 11.9,1,1, 12.511, 10507.783, 498.800, 53048.337 24/08/28,05:18:19,08,10,1, 11.9,1,1, 12.511, 10507.776, 498.796, 53048.269 24/08/28,05:18:19,09,10,1, 11.9,1,1, 12.511, 10507.768, 498.781, 53048.306 24/08/28,05:18:19,10,10,1, 11.9,1,1, 12.511, 10507.787, 498.777, 53048.277 24/08/28,05:18:19,11,10,1, 11.9,1,1, 12.511, 10507.765, 498.807, 53048.324 24/08/28,05:18:19,12,10,1, 11.9,1,1, 12.511, 10507.761, 498.782, 53048.267 24/08/28,05:18:19,13,10,1, 11.9,1,1, 12.511, 10507.783, 498.780, 53048.290 24/08/28,05:18:19,14,10,1, 11.9,1,1, 12.511, 10507.765, 498.783, 53048.308 24/08/28,05:18:19,15,10,1, 11.9,1,1, 12.511, 10507.771, 498.776, 53048.262 24/08/28,05:18:19,16,10,1, 11.9,1,1, 12.511, 10507.755, 498.791, 53048.317 24/08/28,05:18:19,17,10,1, 11.9,1,1, 12.511, 10507.756, 498.782, 53048.208 24/08/28,05:18:19,18,10,1, 11.9,1,1, 12.511, 10507.781, 498.782, 53048.230 24/08/28,05:18:19,19,10,1, 11.9,1,1, 12.511, 10507.738, 498.790, 53048.214 24/08/28,05:18:20,00,10,1, 11.9,1,1, 12.513, 10507.734, 498.790, 53048.214 24/08/28,05:18:20,01,10,1, 11.9,1,1, 12.513, 10507.727, 498.766, 53048.102 24/08/28,05:18:20,02,10,1, 11.9,1,1, 12.513, 10507.736, 498.814, 53048.380 24/08/28,05:18:20,03,10,1, 11.9,1,1, 12.513, 10507.731, 498.813, 53048.405 24/08/28,05:18:20,04,10,1, 11.9,1,1, 12.513, 10507.727, 498.781, 53048.285 24/08/28,05:18:20,05,10,1, 11.9,1,1, 12.513, 10507.722, 498.778, 53048.271 24/08/28,05:18:20,06,10,1, 11.9,1,1, 12.513, 10507.730, 498.775, 53048.281 24/08/28,05:18:20,07,10,1, 11.9,1,1, 12.513, 10507.733, 498.772, 53048.196 24/08/28,05:18:20,08,10,1, 11.9,1,1, 12.513, 10507.727, 498.759, 53048.246 24/08/28,05:18:20,09,10,1, 11.9,1,1, 12.513, 10507.724, 498.791, 53048.270 24/08/28,05:18:20,10,10,1, 11.9,1,1, 12.513, 10507.765, 498.787, 53048.306 24/08/28,05:18:20,11,10,1, 11.9,1,1, 12.513, 10507.731, 498.790, 53048.254 24/08/28,05:18:20,12,10,1, 11.9,1,1, 12.513, 10507.708, 498.790, 53048.262 24/08/28,05:18:20,13,10,1, 11.9,1,1, 12.513, 10507.722, 498.774, 53048.259 24/08/28,05:18:20,14,10,1, 11.9,1,1, 12.513, 10507.714, 498.789, 53048.270 24/08/28,05:18:20,15,10,1, 11.9,1,1, 12.513, 10507.720, 498.782, 53048.246 24/08/28,05:18:20,16,10,1, 11.9,1,1, 12.513, 10507.701, 498.795, 53048.283 24/08/28,05:18:20,17,10,1, 11.9,1,1, 12.513, 10507.707, 498.787, 53048.298 24/08/28,05:18:20,18,10,1, 11.9,1,1, 12.513, 10507.719, 498.816, 53048.278 24/08/28,05:18:20,19,10,1, 11.9,1,1, 12.513, 10507.714, 498.802, 53048.284 24/08/28,05:18:21,00,10,1, 11.9,1,1, 12.511, 10507.709, 498.802, 53048.284 24/08/28,05:18:21,01,10,1, 11.9,1,1, 12.511, 10507.706, 498.789, 53048.233 24/08/28,05:18:21,02,10,1, 11.9,1,1, 12.511, 10507.724, 498.788, 53048.311 24/08/28,05:18:21,03,10,1, 11.9,1,1, 12.511, 10507.687, 498.808, 53048.285 24/08/28,05:18:21,04,10,1, 11.9,1,1, 12.511, 10507.683, 498.809, 53048.356 24/08/28,05:18:21,05,10,1, 11.9,1,1, 12.511, 10507.704, 498.788, 53048.252 24/08/28,05:18:21,06,10,1, 11.9,1,1, 12.511, 10507.676, 498.793, 53048.277 24/08/28,05:18:21,07,10,1, 11.9,1,1, 12.511, 10507.684, 498.791, 53048.285 24/08/28,05:18:21,08,10,1, 11.9,1,1, 12.511, 10507.710, 498.800, 53048.308 24/08/28,05:18:21,09,10,1, 11.9,1,1, 12.511, 10507.676, 498.774, 53048.182 24/08/28,05:18:21,10,10,1, 11.9,1,1, 12.511, 10507.690, 498.796, 53048.336 24/08/28,05:18:21,11,10,1, 11.9,1,1, 12.511, 10507.676, 498.800, 53048.275 24/08/28,05:18:21,12,10,1, 11.9,1,1, 12.511, 10507.692, 498.800, 53048.297 24/08/28,05:18:21,13,10,1, 11.9,1,1, 12.511, 10507.692, 498.796, 53048.227 24/08/28,05:18:21,14,10,1, 11.9,1,1, 12.511, 10507.690, 498.784, 53048.275 24/08/28,05:18:21,15,10,1, 11.9,1,1, 12.511, 10507.698, 498.779, 53048.302 24/08/28,05:18:21,16,10,1, 11.9,1,1, 12.511, 10507.693, 498.798, 53048.283 24/08/28,05:18:21,17,10,1, 11.9,1,1, 12.511, 10507.674, 498.808, 53048.245 24/08/28,05:18:21,18,10,1, 11.9,1,1, 12.511, 10507.697, 498.816, 53048.358 24/08/28,05:18:21,19,10,1, 11.9,1,1, 12.511, 10507.662, 498.790, 53048.298 24/08/28,05:18:22,00,10,1, 11.8,1,1, 12.512, 10507.659, 498.790, 53048.298 24/08/28,05:18:22,01,10,1, 11.8,1,1, 12.512, 10507.686, 498.811, 53048.199 24/08/28,05:18:22,02,10,1, 11.8,1,1, 12.512, 10507.669, 498.792, 53048.290 24/08/28,05:18:22,03,10,1, 11.8,1,1, 12.512, 10507.646, 498.799, 53048.319 24/08/28,05:18:22,04,10,1, 11.8,1,1, 12.512, 10507.664, 498.806, 53048.246 24/08/28,05:18:22,05,10,1, 11.8,1,1, 12.512, 10507.667, 498.808, 53048.338 24/08/28,05:18:22,06,10,1, 11.8,1,1, 12.512, 10507.633, 498.792, 53048.375 24/08/28,05:18:22,07,10,1, 11.8,1,1, 12.512, 10507.655, 498.810, 53048.288 24/08/28,05:18:22,08,10,1, 11.8,1,1, 12.512, 10507.634, 498.786, 53048.280 24/08/28,05:18:22,09,10,1, 11.8,1,1, 12.512, 10507.627, 498.812, 53048.317 24/08/28,05:18:22,10,10,1, 11.8,1,1, 12.512, 10507.667, 498.810, 53048.324 24/08/28,05:18:22,11,10,1, 11.8,1,1, 12.512, 10507.645, 498.819, 53048.264 24/08/28,05:18:22,12,10,1, 11.8,1,1, 12.512, 10507.653, 498.825, 53048.279 24/08/28,05:18:22,13,10,1, 11.8,1,1, 12.512, 10507.637, 498.831, 53048.274 24/08/28,05:18:22,14,10,1, 11.8,1,1, 12.512, 10507.651, 498.827, 53048.290 24/08/28,05:18:22,15,10,1, 11.8,1,1, 12.512, 10507.633, 498.820, 53048.307 24/08/28,05:18:22,16,10,1, 11.8,1,1, 12.512, 10507.620, 498.827, 53048.317 24/08/28,05:18:22,17,10,1, 11.8,1,1, 12.512, 10507.642, 498.835, 53048.274 24/08/28,05:18:22,18,10,1, 11.8,1,1, 12.512, 10507.650, 498.825, 53048.221 24/08/28,05:18:22,19,10,1, 11.8,1,1, 12.512, 10507.610, 498.834, 53048.309 24/08/28,05:18:23,00,10,1, 11.9,1,1, 12.512, 10507.609, 498.834, 53048.309 24/08/28,05:18:23,01,10,1, 11.9,1,1, 12.512, 10507.631, 498.827, 53048.249 24/08/28,05:18:23,02,10,1, 11.9,1,1, 12.512, 10507.620, 498.819, 53048.330 24/08/28,05:18:23,03,10,1, 11.9,1,1, 12.512, 10507.619, 498.829, 53048.310 24/08/28,05:18:23,04,10,1, 11.9,1,1, 12.512, 10507.599, 498.843, 53048.332 24/08/28,05:18:23,05,10,1, 11.9,1,1, 12.512, 10507.608, 498.835, 53048.268 24/08/28,05:18:23,06,10,1, 11.9,1,1, 12.512, 10507.594, 498.822, 53048.353 24/08/28,05:18:23,07,10,1, 11.9,1,1, 12.512, 10507.616, 498.818, 53048.332 24/08/28,05:18:23,08,10,1, 11.9,1,1, 12.512, 10507.595, 498.837, 53048.274 24/08/28,05:18:23,09,10,1, 11.9,1,1, 12.512, 10507.597, 498.835, 53048.345 24/08/28,05:18:23,10,10,1, 11.9,1,1, 12.512, 10507.626, 498.815, 53048.323 24/08/28,05:18:23,11,10,1, 11.9,1,1, 12.512, 10507.614, 498.853, 53048.413 24/08/28,05:18:23,12,10,1, 11.9,1,1, 12.512, 10507.633, 498.831, 53048.287 24/08/28,05:18:23,13,10,1, 11.9,1,1, 12.512, 10507.612, 498.872, 53048.379 24/08/28,05:18:23,14,10,1, 11.9,1,1, 12.512, 10507.590, 498.828, 53048.282 24/08/28,05:18:23,15,10,1, 11.9,1,1, 12.512, 10507.586, 498.856, 53048.350 24/08/28,05:18:23,16,10,1, 11.9,1,1, 12.512, 10507.608, 498.864, 53048.327 24/08/28,05:18:23,17,10,1, 11.9,1,1, 12.512, 10507.590, 498.845, 53048.250 24/08/28,05:18:23,18,10,1, 11.9,1,1, 12.512, 10507.611, 498.862, 53048.290 24/08/28,05:18:23,19,10,1, 11.9,1,1, 12.512, 10507.590, 498.856, 53048.284 24/08/28,05:18:24,00,10,1, 11.9,1,1, 12.514, 10507.584, 498.856, 53048.284 24/08/28,05:18:24,01,10,1, 11.9,1,1, 12.514, 10507.584, 498.873, 53048.317 24/08/28,05:18:24,02,10,1, 11.9,1,1, 12.514, 10507.569, 498.865, 53048.295 24/08/28,05:18:24,03,10,1, 11.9,1,1, 12.514, 10507.567, 498.866, 53048.318 24/08/28,05:18:24,04,10,1, 11.9,1,1, 12.514, 10507.608, 498.865, 53048.331 24/08/28,05:18:24,05,10,1, 11.9,1,1, 12.514, 10507.600, 498.886, 53048.322 24/08/28,05:18:24,06,10,1, 11.9,1,1, 12.514, 10507.591, 498.875, 53048.337 24/08/28,05:18:24,07,10,1, 11.9,1,1, 12.514, 10507.613, 498.883, 53048.285 24/08/28,05:18:24,08,10,1, 11.9,1,1, 12.514, 10507.605, 498.879, 53048.299 24/08/28,05:18:24,09,10,1, 11.9,1,1, 12.514, 10507.621, 498.883, 53048.285 24/08/28,05:18:24,10,10,1, 11.9,1,1, 12.514, 10507.586, 498.890, 53048.318 24/08/28,05:18:24,11,10,1, 11.9,1,1, 12.514, 10507.575, 498.903, 53048.262 24/08/28,05:18:24,12,10,1, 11.9,1,1, 12.514, 10507.595, 498.890, 53048.329 24/08/28,05:18:24,13,10,1, 11.9,1,1, 12.514, 10507.581, 498.880, 53048.301 24/08/28,05:18:24,14,10,1, 11.9,1,1, 12.514, 10507.562, 498.881, 53048.320 24/08/28,05:18:24,15,10,1, 11.9,1,1, 12.514, 10507.568, 498.904, 53048.379 24/08/28,05:18:24,16,10,1, 11.9,1,1, 12.514, 10507.552, 498.900, 53048.310 24/08/28,05:18:24,17,10,1, 11.9,1,1, 12.514, 10507.583, 498.918, 53048.388 24/08/28,05:18:24,18,10,1, 11.9,1,1, 12.514, 10507.572, 498.902, 53048.365 24/08/28,05:18:24,19,10,1, 11.9,1,1, 12.514, 10507.564, 498.900, 53048.252 24/08/28,05:18:25,00,10,1, 11.9,1,1, 12.513, 10507.559, 498.900, 53048.252 24/08/28,05:18:25,01,10,1, 11.9,1,1, 12.513, 10507.567, 498.936, 53048.306 24/08/28,05:18:25,02,10,1, 11.9,1,1, 12.513, 10507.546, 498.920, 53048.269 24/08/28,05:18:25,03,10,1, 11.9,1,1, 12.513, 10507.535, 498.917, 53048.312 24/08/28,05:18:25,04,10,1, 11.9,1,1, 12.513, 10507.536, 498.911, 53048.334 24/08/28,05:18:25,05,10,1, 11.9,1,1, 12.513, 10507.555, 498.935, 53048.359 24/08/28,05:18:25,06,10,1, 11.9,1,1, 12.513, 10507.561, 498.922, 53048.351 24/08/28,05:18:25,07,10,1, 11.9,1,1, 12.513, 10507.541, 498.939, 53048.294 24/08/28,05:18:25,08,10,1, 11.9,1,1, 12.513, 10507.520, 498.921, 53048.344 24/08/28,05:18:25,09,10,1, 11.9,1,1, 12.513, 10507.533, 498.930, 53048.300 24/08/28,05:18:25,10,10,1, 11.9,1,1, 12.513, 10507.541, 498.934, 53048.290 24/08/28,05:18:25,11,10,1, 11.9,1,1, 12.513, 10507.542, 498.934, 53048.394 24/08/28,05:18:25,12,10,1, 11.9,1,1, 12.513, 10507.536, 498.918, 53048.325 24/08/28,05:18:25,13,10,1, 11.9,1,1, 12.513, 10507.523, 498.944, 53048.390 24/08/28,05:18:25,14,10,1, 11.9,1,1, 12.513, 10507.530, 498.928, 53048.327 24/08/28,05:18:25,15,10,1, 11.9,1,1, 12.513, 10507.508, 498.938, 53048.384 24/08/28,05:18:25,16,10,1, 11.9,1,1, 12.513, 10507.522, 498.929, 53048.334 24/08/28,05:18:25,17,10,1, 11.9,1,1, 12.513, 10507.514, 498.939, 53048.343 24/08/28,05:18:25,18,10,1, 11.9,1,1, 12.513, 10507.524, 498.959, 53048.391 24/08/28,05:18:25,19,10,1, 11.9,1,1, 12.513, 10507.530, 498.951, 53048.378 24/08/28,05:18:26,00,10,1, 11.9,1,1, 12.516, 10507.525, 498.951, 53048.378 24/08/28,05:18:26,01,10,1, 11.9,1,1, 12.516, 10507.518, 498.940, 53048.364 24/08/28,05:18:26,02,10,1, 11.9,1,1, 12.516, 10507.508, 498.955, 53048.398 24/08/28,05:18:26,03,10,1, 11.9,1,1, 12.516, 10507.521, 498.957, 53048.335 24/08/28,05:18:26,04,10,1, 11.9,1,1, 12.516, 10507.506, 498.945, 53048.386 24/08/28,05:18:26,05,10,1, 11.9,1,1, 12.516, 10507.504, 498.964, 53048.410 24/08/28,05:18:26,06,10,1, 11.9,1,1, 12.516, 10507.497, 498.948, 53048.359 24/08/28,05:18:26,07,10,1, 11.9,1,1, 12.516, 10507.511, 498.949, 53048.382 24/08/28,05:18:26,08,10,1, 11.9,1,1, 12.516, 10507.504, 498.953, 53048.314 24/08/28,05:18:26,09,10,1, 11.9,1,1, 12.516, 10507.506, 498.951, 53048.319 24/08/28,05:18:26,10,10,1, 11.9,1,1, 12.516, 10507.483, 498.954, 53048.395 24/08/28,05:18:26,11,10,1, 11.9,1,1, 12.516, 10507.487, 498.968, 53048.369 24/08/28,05:18:26,12,10,1, 11.9,1,1, 12.516, 10507.471, 498.941, 53048.370 24/08/28,05:18:26,13,10,1, 11.9,1,1, 12.516, 10507.499, 498.928, 53048.320 24/08/28,05:18:26,14,10,1, 11.9,1,1, 12.516, 10507.459, 498.931, 53048.304 24/08/28,05:18:26,15,10,1, 11.9,1,1, 12.516, 10507.466, 498.953, 53048.329 24/08/28,05:18:26,16,10,1, 11.9,1,1, 12.516, 10507.465, 498.967, 53048.348 24/08/28,05:18:26,17,10,1, 11.9,1,1, 12.516, 10507.438, 498.940, 53048.347 24/08/28,05:18:26,18,10,1, 11.9,1,1, 12.516, 10507.462, 498.944, 53048.319 24/08/28,05:18:26,19,10,1, 11.9,1,1, 12.516, 10507.440, 498.967, 53048.389 24/08/28,05:18:27,00,10,1, 11.9,1,1, 12.511, 10507.433, 498.967, 53048.389 24/08/28,05:18:27,01,10,1, 11.9,1,1, 12.511, 10507.464, 498.958, 53048.326 24/08/28,05:18:27,02,10,1, 11.9,1,1, 12.511, 10507.452, 498.953, 53048.343 24/08/28,05:18:27,03,10,1, 11.9,1,1, 12.511, 10507.453, 498.938, 53048.324 24/08/28,05:18:27,04,10,1, 11.9,1,1, 12.511, 10507.449, 498.954, 53048.303 24/08/28,05:18:27,05,10,1, 11.9,1,1, 12.511, 10507.447, 498.957, 53048.424 24/08/28,05:18:27,06,10,1, 11.9,1,1, 12.511, 10507.470, 498.946, 53048.386 24/08/28,05:18:27,07,10,1, 11.9,1,1, 12.511, 10507.447, 498.945, 53048.304 24/08/28,05:18:27,08,10,1, 11.9,1,1, 12.511, 10507.438, 498.942, 53048.347 24/08/28,05:18:27,09,10,1, 11.9,1,1, 12.511, 10507.440, 498.935, 53048.376 24/08/28,05:18:27,10,10,1, 11.9,1,1, 12.511, 10507.460, 498.943, 53048.316 24/08/28,05:18:27,11,10,1, 11.9,1,1, 12.511, 10507.442, 498.929, 53048.346 24/08/28,05:18:27,12,10,1, 11.9,1,1, 12.511, 10507.451, 498.949, 53048.306 24/08/28,05:18:27,13,10,1, 11.9,1,1, 12.511, 10507.424, 498.924, 53048.244 24/08/28,05:18:27,14,10,1, 11.9,1,1, 12.511, 10507.422, 498.924, 53048.275 24/08/28,05:18:27,15,10,1, 11.9,1,1, 12.511, 10507.418, 498.963, 53048.347 24/08/28,05:18:27,16,10,1, 11.9,1,1, 12.511, 10507.411, 498.944, 53048.349 24/08/28,05:18:27,17,10,1, 11.9,1,1, 12.511, 10507.422, 498.947, 53048.340 24/08/28,05:18:27,18,10,1, 11.9,1,1, 12.511, 10507.416, 498.963, 53048.286 24/08/28,05:18:27,19,10,1, 11.9,1,1, 12.511, 10507.404, 498.938, 53048.331 24/08/28,05:18:28,00,10,1, 11.9,1,1, 12.515, 10507.400, 498.938, 53048.331 24/08/28,05:18:28,01,10,1, 11.9,1,1, 12.515, 10507.440, 498.953, 53048.356 24/08/28,05:18:28,02,10,1, 11.9,1,1, 12.515, 10507.402, 498.928, 53048.325 24/08/28,05:18:28,03,10,1, 11.9,1,1, 12.515, 10507.410, 498.960, 53048.382 24/08/28,05:18:28,04,10,1, 11.9,1,1, 12.515, 10507.432, 498.983, 53048.319 24/08/28,05:18:28,05,10,1, 11.9,1,1, 12.515, 10507.408, 498.955, 53048.320 24/08/28,05:18:28,06,10,1, 11.9,1,1, 12.515, 10507.396, 498.988, 53048.332 24/08/28,05:18:28,07,10,1, 11.9,1,1, 12.515, 10507.396, 498.979, 53048.326 24/08/28,05:18:28,08,10,1, 11.9,1,1, 12.515, 10507.390, 498.979, 53048.341 24/08/28,05:18:28,09,10,1, 11.9,1,1, 12.515, 10507.398, 498.983, 53048.296 24/08/28,05:18:28,10,10,1, 11.9,1,1, 12.515, 10507.372, 498.990, 53048.332 24/08/28,05:18:28,11,10,1, 11.9,1,1, 12.515, 10507.403, 498.991, 53048.321 24/08/28,05:18:28,12,10,1, 11.9,1,1, 12.515, 10507.407, 498.968, 53048.323 24/08/28,05:18:28,13,10,1, 11.9,1,1, 12.515, 10507.392, 499.011, 53048.359 24/08/28,05:18:28,14,10,1, 11.9,1,1, 12.515, 10507.397, 499.002, 53048.392 24/08/28,05:18:28,15,10,1, 11.9,1,1, 12.515, 10507.391, 499.000, 53048.309 24/08/28,05:18:28,16,10,1, 11.9,1,1, 12.515, 10507.393, 499.014, 53048.372 24/08/28,05:18:28,17,10,1, 11.9,1,1, 12.515, 10507.375, 499.011, 53048.378 24/08/28,05:18:28,18,10,1, 11.9,1,1, 12.515, 10507.376, 499.015, 53048.307 24/08/28,05:18:28,19,10,1, 11.9,1,1, 12.515, 10507.368, 499.027, 53048.360 24/08/28,05:18:29,00,10,1, 12.0,1,1, 12.512, 10507.367, 499.027, 53048.360 24/08/28,05:18:29,01,10,1, 12.0,1,1, 12.512, 10507.374, 499.025, 53048.318 24/08/28,05:18:29,02,10,1, 12.0,1,1, 12.512, 10507.361, 499.028, 53048.345 24/08/28,05:18:29,03,10,1, 12.0,1,1, 12.512, 10507.388, 499.021, 53048.358 24/08/28,05:18:29,04,10,1, 12.0,1,1, 12.512, 10507.348, 499.027, 53048.336 24/08/28,05:18:29,05,10,1, 12.0,1,1, 12.512, 10507.361, 499.035, 53048.375 24/08/28,05:18:29,06,10,1, 12.0,1,1, 12.512, 10507.362, 499.031, 53048.282 24/08/28,05:18:29,07,10,1, 12.0,1,1, 12.512, 10507.365, 499.054, 53048.333 24/08/28,05:18:29,08,10,1, 12.0,1,1, 12.512, 10507.360, 499.048, 53048.373 24/08/28,05:18:29,09,10,1, 12.0,1,1, 12.512, 10507.344, 499.050, 53048.299 24/08/28,05:18:29,10,10,1, 12.0,1,1, 12.512, 10507.350, 499.042, 53048.370 24/08/28,05:18:29,11,10,1, 12.0,1,1, 12.512, 10507.354, 499.044, 53048.294 24/08/28,05:18:29,12,10,1, 12.0,1,1, 12.512, 10507.350, 499.034, 53048.379 24/08/28,05:18:29,13,10,1, 12.0,1,1, 12.512, 10507.376, 499.083, 53048.364 24/08/28,05:18:29,14,10,1, 12.0,1,1, 12.512, 10507.337, 499.053, 53048.343 24/08/28,05:18:29,15,10,1, 12.0,1,1, 12.512, 10507.353, 499.054, 53048.344 24/08/28,05:18:29,16,10,1, 12.0,1,1, 12.512, 10507.325, 499.076, 53048.357 24/08/28,05:18:29,17,10,1, 12.0,1,1, 12.512, 10507.328, 499.073, 53048.377 24/08/28,05:18:29,18,10,1, 12.0,1,1, 12.512, 10507.330, 499.069, 53048.391 24/08/28,05:18:29,19,10,1, 12.0,1,1, 12.512, 10507.337, 499.087, 53048.388 24/08/28,05:18:30,00,10,1, 11.9,1,1, 12.510, 10507.333, 499.087, 53048.388 24/08/28,05:18:30,01,10,1, 11.9,1,1, 12.510, 10507.305, 499.091, 53048.447 24/08/28,05:18:30,02,10,1, 11.9,1,1, 12.510, 10507.329, 499.101, 53048.383 24/08/28,05:18:30,03,10,1, 11.9,1,1, 12.510, 10507.305, 499.102, 53048.339 24/08/28,05:18:30,04,10,1, 11.9,1,1, 12.510, 10507.305, 499.077, 53048.391 24/08/28,05:18:30,05,10,1, 11.9,1,1, 12.510, 10507.304, 499.099, 53048.455 24/08/28,05:18:30,06,10,1, 11.9,1,1, 12.510, 10507.331, 499.127, 53048.377 24/08/28,05:18:30,07,10,1, 11.9,1,1, 12.510, 10507.290, 499.096, 53048.373 24/08/28,05:18:30,08,10,1, 11.9,1,1, 12.510, 10507.298, 499.109, 53048.393 24/08/28,05:18:30,09,10,1, 11.9,1,1, 12.510, 10507.296, 499.114, 53048.378 24/08/28,05:18:30,10,10,1, 11.9,1,1, 12.510, 10507.302, 499.105, 53048.339 24/08/28,05:18:30,11,10,1, 11.9,1,1, 12.510, 10507.290, 499.106, 53048.333 24/08/28,05:18:30,12,10,1, 11.9,1,1, 12.510, 10507.297, 499.123, 53048.472 24/08/28,05:18:30,13,10,1, 11.9,1,1, 12.510, 10507.322, 499.116, 53048.357 24/08/28,05:18:30,14,10,1, 11.9,1,1, 12.510, 10507.279, 499.122, 53048.402 24/08/28,05:18:30,15,10,1, 11.9,1,1, 12.510, 10507.274, 499.123, 53048.383 24/08/28,05:18:30,16,10,1, 11.9,1,1, 12.510, 10507.291, 499.115, 53048.424 24/08/28,05:18:30,17,10,1, 11.9,1,1, 12.510, 10507.265, 499.148, 53048.429 24/08/28,05:18:30,18,10,1, 11.9,1,1, 12.510, 10507.267, 499.144, 53048.393 24/08/28,05:18:30,19,10,1, 11.9,1,1, 12.510, 10507.286, 499.140, 53048.404 24/08/28,05:18:31,00,09,1, 11.9,1,1, 12.508, 10507.283, 499.140, 53048.404 24/08/28,05:18:31,01,09,1, 11.9,1,1, 12.508, 10507.285, 499.136, 53048.397 24/08/28,05:18:31,02,09,1, 11.9,1,1, 12.508, 10507.276, 499.139, 53048.394 24/08/28,05:18:31,03,09,1, 11.9,1,1, 12.508, 10507.277, 499.155, 53048.388 24/08/28,05:18:31,04,09,1, 11.9,1,1, 12.508, 10507.266, 499.171, 53048.403 24/08/28,05:18:31,05,09,1, 11.9,1,1, 12.508, 10507.247, 499.147, 53048.403 24/08/28,05:18:31,06,09,1, 11.9,1,1, 12.508, 10507.273, 499.153, 53048.382 24/08/28,05:18:31,07,09,1, 11.9,1,1, 12.508, 10507.279, 499.145, 53048.428 24/08/28,05:18:31,08,09,1, 11.9,1,1, 12.508, 10507.283, 499.180, 53048.389 24/08/28,05:18:31,09,09,1, 11.9,1,1, 12.508, 10507.277, 499.173, 53048.457 24/08/28,05:18:31,10,09,1, 11.9,1,1, 12.508, 10507.287, 499.188, 53048.450 24/08/28,05:18:31,11,09,1, 11.9,1,1, 12.508, 10507.267, 499.184, 53048.379 24/08/28,05:18:31,12,09,1, 11.9,1,1, 12.508, 10507.277, 499.192, 53048.401 24/08/28,05:18:31,13,09,1, 11.9,1,1, 12.508, 10507.273, 499.192, 53048.378 24/08/28,05:18:31,14,09,1, 11.9,1,1, 12.508, 10507.282, 499.192, 53048.436 24/08/28,05:18:31,15,09,1, 11.9,1,1, 12.508, 10507.269, 499.216, 53048.359 24/08/28,05:18:31,16,09,1, 11.9,1,1, 12.508, 10507.284, 499.192, 53048.387 24/08/28,05:18:31,17,09,1, 11.9,1,1, 12.508, 10507.276, 499.214, 53048.455 24/08/28,05:18:31,18,09,1, 11.9,1,1, 12.508, 10507.273, 499.213, 53048.428 24/08/28,05:18:31,19,09,1, 11.9,1,1, 12.508, 10507.265, 499.231, 53048.433 24/08/28,05:18:32,00,10,1, 11.9,1,1, 12.513, 10507.258, 499.231, 53048.433 24/08/28,05:18:32,01,10,1, 11.9,1,1, 12.513, 10507.253, 499.220, 53048.440 24/08/28,05:18:32,02,10,1, 11.9,1,1, 12.513, 10507.265, 499.236, 53048.436 24/08/28,05:18:32,03,10,1, 11.9,1,1, 12.513, 10507.271, 499.230, 53048.396 24/08/28,05:18:32,04,10,1, 11.9,1,1, 12.513, 10507.281, 499.240, 53048.539 24/08/28,05:18:32,05,10,1, 11.9,1,1, 12.513, 10507.272, 499.240, 53048.309 24/08/28,05:18:32,06,10,1, 11.9,1,1, 12.513, 10507.232, 499.235, 53048.430 24/08/28,05:18:32,07,10,1, 11.9,1,1, 12.513, 10507.273, 499.263, 53048.453 24/08/28,05:18:32,08,10,1, 11.9,1,1, 12.513, 10507.305, 499.284, 53048.428 24/08/28,05:18:32,09,10,1, 11.9,1,1, 12.513, 10507.278, 499.253, 53048.390 24/08/28,05:18:32,10,10,1, 11.9,1,1, 12.513, 10507.273, 499.263, 53048.395 24/08/28,05:18:32,11,10,1, 11.9,1,1, 12.513, 10507.267, 499.262, 53048.401 24/08/28,05:18:32,12,10,1, 11.9,1,1, 12.513, 10507.278, 499.269, 53048.422 24/08/28,05:18:32,13,10,1, 11.9,1,1, 12.513, 10507.252, 499.284, 53048.474 24/08/28,05:18:32,14,10,1, 11.9,1,1, 12.513, 10507.286, 499.296, 53048.483 24/08/28,05:18:32,15,10,1, 11.9,1,1, 12.513, 10507.299, 499.301, 53048.381 24/08/28,05:18:32,16,10,1, 11.9,1,1, 12.513, 10507.302, 499.318, 53048.393 24/08/28,05:18:32,17,10,1, 11.9,1,1, 12.513, 10507.289, 499.287, 53048.368 24/08/28,05:18:32,18,10,1, 11.9,1,1, 12.513, 10507.283, 499.306, 53048.441 24/08/28,05:18:32,19,10,1, 11.9,1,1, 12.513, 10507.259, 499.302, 53048.443 24/08/28,05:18:33,00,10,1, 11.9,1,1, 12.510, 10507.258, 499.302, 53048.443 24/08/28,05:18:33,01,10,1, 11.9,1,1, 12.510, 10507.317, 499.315, 53048.452 24/08/28,05:18:33,02,10,1, 11.9,1,1, 12.510, 10507.278, 499.307, 53048.430 24/08/28,05:18:33,03,10,1, 11.9,1,1, 12.510, 10507.290, 499.307, 53048.410 24/08/28,05:18:33,04,10,1, 11.9,1,1, 12.510, 10507.281, 499.308, 53048.442 24/08/28,05:18:33,05,10,1, 11.9,1,1, 12.510, 10507.273, 499.306, 53048.427 24/08/28,05:18:33,06,10,1, 11.9,1,1, 12.510, 10507.280, 499.320, 53048.456 24/08/28,05:18:33,07,10,1, 11.9,1,1, 12.510, 10507.288, 499.299, 53048.410 24/08/28,05:18:33,08,10,1, 11.9,1,1, 12.510, 10507.266, 499.295, 53048.410 24/08/28,05:18:33,09,10,1, 11.9,1,1, 12.510, 10507.278, 499.328, 53048.454 24/08/28,05:18:33,10,10,1, 11.9,1,1, 12.510, 10507.285, 499.329, 53048.460 24/08/28,05:18:33,11,10,1, 11.9,1,1, 12.510, 10507.288, 499.321, 53048.503 24/08/28,05:18:33,12,10,1, 11.9,1,1, 12.510, 10507.302, 499.323, 53048.472 24/08/28,05:18:33,13,10,1, 11.9,1,1, 12.510, 10507.273, 499.323, 53048.406 24/08/28,05:18:33,14,10,1, 11.9,1,1, 12.510, 10507.291, 499.318, 53048.448 24/08/28,05:18:33,15,10,1, 11.9,1,1, 12.510, 10507.289, 499.326, 53048.398 24/08/28,05:18:33,16,10,1, 11.9,1,1, 12.510, 10507.286, 499.322, 53048.517 24/08/28,05:18:33,17,10,1, 11.9,1,1, 12.510, 10507.293, 499.347, 53048.448 24/08/28,05:18:33,18,10,1, 11.9,1,1, 12.510, 10507.299, 499.328, 53048.389 24/08/28,05:18:33,19,10,1, 11.9,1,1, 12.510, 10507.290, 499.356, 53048.445 24/08/28,05:18:34,00,10,1, 11.9,1,1, 12.509, 10507.283, 499.356, 53048.445 24/08/28,05:18:34,01,10,1, 11.9,1,1, 12.509, 10507.282, 499.375, 53048.404 24/08/28,05:18:34,02,10,1, 11.9,1,1, 12.509, 10507.277, 499.376, 53048.486 24/08/28,05:18:34,03,10,1, 11.9,1,1, 12.509, 10507.287, 499.346, 53048.400 24/08/28,05:18:34,04,10,1, 11.9,1,1, 12.509, 10507.270, 499.365, 53048.493 24/08/28,05:18:34,05,10,1, 11.9,1,1, 12.509, 10507.324, 499.357, 53048.452 24/08/28,05:18:34,06,10,1, 11.9,1,1, 12.509, 10507.282, 499.363, 53048.426 24/08/28,05:18:34,07,10,1, 11.9,1,1, 12.509, 10507.277, 499.361, 53048.412 24/08/28,05:18:34,08,10,1, 11.9,1,1, 12.509, 10507.265, 499.376, 53048.414 24/08/28,05:18:34,09,10,1, 11.9,1,1, 12.509, 10507.277, 499.374, 53048.436 24/08/28,05:18:34,10,10,1, 11.9,1,1, 12.509, 10507.293, 499.397, 53048.484 24/08/28,05:18:34,11,10,1, 11.9,1,1, 12.509, 10507.250, 499.375, 53048.506 24/08/28,05:18:34,12,10,1, 11.9,1,1, 12.509, 10507.268, 499.380, 53048.484 24/08/28,05:18:34,13,10,1, 11.9,1,1, 12.509, 10507.256, 499.364, 53048.482 24/08/28,05:18:34,14,10,1, 11.9,1,1, 12.509, 10507.243, 499.375, 53048.460 24/08/28,05:18:34,15,10,1, 11.9,1,1, 12.509, 10507.268, 499.394, 53048.407 24/08/28,05:18:34,16,10,1, 11.9,1,1, 12.509, 10507.236, 499.381, 53048.465 24/08/28,05:18:34,17,10,1, 11.9,1,1, 12.509, 10507.259, 499.401, 53048.393 24/08/28,05:18:34,18,10,1, 11.9,1,1, 12.509, 10507.266, 499.380, 53048.417 24/08/28,05:18:34,19,10,1, 11.9,1,1, 12.509, 10507.265, 499.394, 53048.486 24/08/28,05:18:35,00,09,1, 11.9,1,1, 12.516, 10507.258, 499.394, 53048.486 24/08/28,05:18:35,01,09,1, 11.9,1,1, 12.516, 10507.233, 499.396, 53048.458 24/08/28,05:18:35,02,09,1, 11.9,1,1, 12.516, 10507.247, 499.388, 53048.408 24/08/28,05:18:35,03,09,1, 11.9,1,1, 12.516, 10507.245, 499.405, 53048.405 24/08/28,05:18:35,04,09,1, 11.9,1,1, 12.516, 10507.244, 499.382, 53048.451 24/08/28,05:18:35,05,09,1, 11.9,1,1, 12.516, 10507.262, 499.389, 53048.405 24/08/28,05:18:35,06,09,1, 11.9,1,1, 12.516, 10507.229, 499.391, 53048.431 24/08/28,05:18:35,07,09,1, 11.9,1,1, 12.516, 10507.236, 499.374, 53048.478 24/08/28,05:18:35,08,09,1, 11.9,1,1, 12.516, 10507.243, 499.396, 53048.430 24/08/28,05:18:35,09,09,1, 11.9,1,1, 12.516, 10507.197, 499.409, 53048.453 24/08/28,05:18:35,10,09,1, 11.9,1,1, 12.516, 10507.236, 499.392, 53048.432 24/08/28,05:18:35,11,09,1, 11.9,1,1, 12.516, 10507.221, 499.418, 53048.447 24/08/28,05:18:35,12,09,1, 11.9,1,1, 12.516, 10507.205, 499.401, 53048.475 24/08/28,05:18:35,13,09,1, 11.9,1,1, 12.516, 10507.239, 499.389, 53048.420 24/08/28,05:18:35,14,09,1, 11.9,1,1, 12.516, 10507.192, 499.394, 53048.446 24/08/28,05:18:35,15,09,1, 11.9,1,1, 12.516, 10507.232, 499.424, 53048.507 24/08/28,05:18:35,16,09,1, 11.9,1,1, 12.516, 10507.236, 499.387, 53048.468 24/08/28,05:18:35,17,09,1, 11.9,1,1, 12.516, 10507.257, 499.402, 53048.503 24/08/28,05:18:35,18,09,1, 11.9,1,1, 12.516, 10507.227, 499.397, 53048.449 24/08/28,05:18:35,19,09,1, 11.9,1,1, 12.516, 10507.219, 499.426, 53048.478 24/08/28,05:18:36,00,09,1, 11.9,1,1, 12.512, 10507.216, 499.426, 53048.478 24/08/28,05:18:36,01,09,1, 11.9,1,1, 12.512, 10507.216, 499.406, 53048.433 24/08/28,05:18:36,02,09,1, 11.9,1,1, 12.512, 10507.228, 499.402, 53048.463 24/08/28,05:18:36,03,09,1, 11.9,1,1, 12.512, 10507.237, 499.416, 53048.477 24/08/28,05:18:36,04,09,1, 11.9,1,1, 12.512, 10507.232, 499.414, 53048.428 24/08/28,05:18:36,05,09,1, 11.9,1,1, 12.512, 10507.243, 499.396, 53048.476 24/08/28,05:18:36,06,09,1, 11.9,1,1, 12.512, 10507.254, 499.411, 53048.479 24/08/28,05:18:36,07,09,1, 11.9,1,1, 12.512, 10507.243, 499.392, 53048.432 24/08/28,05:18:36,08,09,1, 11.9,1,1, 12.512, 10507.233, 499.416, 53048.420 24/08/28,05:18:36,09,09,1, 11.9,1,1, 12.512, 10507.253, 499.418, 53048.435 24/08/28,05:18:36,10,09,1, 11.9,1,1, 12.512, 10507.247, 499.421, 53048.447 24/08/28,05:18:36,11,09,1, 11.9,1,1, 12.512, 10507.251, 499.405, 53048.427 24/08/28,05:18:36,12,09,1, 11.9,1,1, 12.512, 10507.250, 499.396, 53048.500 24/08/28,05:18:36,13,09,1, 11.9,1,1, 12.512, 10507.242, 499.422, 53048.461 24/08/28,05:18:36,14,09,1, 11.9,1,1, 12.512, 10507.231, 499.407, 53048.453 24/08/28,05:18:36,15,09,1, 11.9,1,1, 12.512, 10507.226, 499.410, 53048.418 24/08/28,05:18:36,16,09,1, 11.9,1,1, 12.512, 10507.242, 499.397, 53048.464 24/08/28,05:18:36,17,09,1, 11.9,1,1, 12.512, 10507.263, 499.394, 53048.444 24/08/28,05:18:36,18,09,1, 11.9,1,1, 12.512, 10507.219, 499.431, 53048.445 24/08/28,05:18:36,19,09,1, 11.9,1,1, 12.512, 10507.236, 499.409, 53048.436 24/08/28,05:18:37,00,09,1, 11.9,1,1, 12.513, 10507.233, 499.409, 53048.436 24/08/28,05:18:37,01,09,1, 11.9,1,1, 12.513, 10507.250, 499.411, 53048.407 24/08/28,05:18:37,02,09,1, 11.9,1,1, 12.513, 10507.229, 499.420, 53048.405 24/08/28,05:18:37,03,09,1, 11.9,1,1, 12.513, 10507.225, 499.413, 53048.427 24/08/28,05:18:37,04,09,1, 11.9,1,1, 12.513, 10507.271, 499.424, 53048.423 24/08/28,05:18:37,05,09,1, 11.9,1,1, 12.513, 10507.236, 499.443, 53048.445 24/08/28,05:18:37,06,09,1, 11.9,1,1, 12.513, 10507.240, 499.426, 53048.436 24/08/28,05:18:37,07,09,1, 11.9,1,1, 12.513, 10507.245, 499.447, 53048.456 24/08/28,05:18:37,08,09,1, 11.9,1,1, 12.513, 10507.229, 499.429, 53048.451 24/08/28,05:18:37,09,09,1, 11.9,1,1, 12.513, 10507.225, 499.424, 53048.454 24/08/28,05:18:37,10,09,1, 11.9,1,1, 12.513, 10507.229, 499.416, 53048.425 24/08/28,05:18:37,11,09,1, 11.9,1,1, 12.513, 10507.242, 499.435, 53048.475 24/08/28,05:18:37,12,09,1, 11.9,1,1, 12.513, 10507.230, 499.428, 53048.449 24/08/28,05:18:37,13,09,1, 11.9,1,1, 12.513, 10507.220, 499.418, 53048.414 24/08/28,05:18:37,14,09,1, 11.9,1,1, 12.513, 10507.225, 499.453, 53048.497 24/08/28,05:18:37,15,09,1, 11.9,1,1, 12.513, 10507.223, 499.447, 53048.386 24/08/28,05:18:37,16,09,1, 11.9,1,1, 12.513, 10507.225, 499.450, 53048.475 24/08/28,05:18:37,17,09,1, 11.9,1,1, 12.513, 10507.226, 499.443, 53048.404 24/08/28,05:18:37,18,09,1, 11.9,1,1, 12.513, 10507.205, 499.446, 53048.398 24/08/28,05:18:37,19,09,1, 11.9,1,1, 12.513, 10507.232, 499.455, 53048.454 24/08/28,05:18:38,00,09,1, 11.9,1,1, 12.508, 10507.225, 499.455, 53048.454 24/08/28,05:18:38,01,09,1, 11.9,1,1, 12.508, 10507.235, 499.453, 53048.431 24/08/28,05:18:38,02,09,1, 11.9,1,1, 12.508, 10507.197, 499.440, 53048.450 24/08/28,05:18:38,03,09,1, 11.9,1,1, 12.508, 10507.226, 499.448, 53048.471 24/08/28,05:18:38,04,09,1, 11.9,1,1, 12.508, 10507.202, 499.456, 53048.450 24/08/28,05:18:38,05,09,1, 11.9,1,1, 12.508, 10507.227, 499.466, 53048.438 24/08/28,05:18:38,06,09,1, 11.9,1,1, 12.508, 10507.220, 499.477, 53048.475 24/08/28,05:18:38,07,09,1, 11.9,1,1, 12.508, 10507.219, 499.479, 53048.484 24/08/28,05:18:38,08,09,1, 11.9,1,1, 12.508, 10507.217, 499.474, 53048.447 24/08/28,05:18:38,09,09,1, 11.9,1,1, 12.508, 10507.196, 499.511, 53048.514 24/08/28,05:18:38,10,09,1, 11.9,1,1, 12.508, 10507.216, 499.515, 53048.443 24/08/28,05:18:38,11,09,1, 11.9,1,1, 12.508, 10507.234, 499.489, 53048.470 24/08/28,05:18:38,12,09,1, 11.9,1,1, 12.508, 10507.221, 499.508, 53048.521 24/08/28,05:18:38,13,09,1, 11.9,1,1, 12.508, 10507.203, 499.506, 53048.392 24/08/28,05:18:38,14,09,1, 11.9,1,1, 12.508, 10507.241, 499.520, 53048.415 24/08/28,05:18:38,15,09,1, 11.9,1,1, 12.508, 10507.221, 499.508, 53048.455 24/08/28,05:18:38,16,09,1, 11.9,1,1, 12.508, 10507.237, 499.492, 53048.418 24/08/28,05:18:38,17,09,1, 11.9,1,1, 12.508, 10507.223, 499.507, 53048.429 24/08/28,05:18:38,18,09,1, 11.9,1,1, 12.508, 10507.234, 499.523, 53048.443 24/08/28,05:18:38,19,09,1, 11.9,1,1, 12.508, 10507.217, 499.535, 53048.432 24/08/28,05:18:39,00,09,1, 11.8,1,1, 12.514, 10507.216, 499.535, 53048.432 24/08/28,05:18:39,01,09,1, 11.8,1,1, 12.514, 10507.250, 499.561, 53048.506 24/08/28,05:18:39,02,09,1, 11.8,1,1, 12.514, 10507.222, 499.560, 53048.496 24/08/28,05:18:39,03,09,1, 11.8,1,1, 12.514, 10507.237, 499.551, 53048.478 24/08/28,05:18:39,04,09,1, 11.8,1,1, 12.514, 10507.237, 499.558, 53048.462 24/08/28,05:18:39,05,09,1, 11.8,1,1, 12.514, 10507.256, 499.574, 53048.501 24/08/28,05:18:39,06,09,1, 11.8,1,1, 12.514, 10507.220, 499.570, 53048.425 24/08/28,05:18:39,07,09,1, 11.8,1,1, 12.514, 10507.255, 499.581, 53048.486 24/08/28,05:18:39,08,09,1, 11.8,1,1, 12.514, 10507.216, 499.577, 53048.444 24/08/28,05:18:39,09,09,1, 11.8,1,1, 12.514, 10507.248, 499.585, 53048.491 24/08/28,05:18:39,10,09,1, 11.8,1,1, 12.514, 10507.249, 499.583, 53048.465 24/08/28,05:18:39,11,09,1, 11.8,1,1, 12.514, 10507.224, 499.567, 53048.414 24/08/28,05:18:39,12,09,1, 11.8,1,1, 12.514, 10507.245, 499.572, 53048.448 24/08/28,05:18:39,13,09,1, 11.8,1,1, 12.514, 10507.239, 499.601, 53048.427 24/08/28,05:18:39,14,09,1, 11.8,1,1, 12.514, 10507.228, 499.596, 53048.462 24/08/28,05:18:39,15,09,1, 11.8,1,1, 12.514, 10507.235, 499.608, 53048.430 24/08/28,05:18:39,16,09,1, 11.8,1,1, 12.514, 10507.232, 499.626, 53048.435 24/08/28,05:18:39,17,09,1, 11.8,1,1, 12.514, 10507.240, 499.607, 53048.433 24/08/28,05:18:39,18,09,1, 11.8,1,1, 12.514, 10507.255, 499.583, 53048.478 24/08/28,05:18:39,19,09,1, 11.8,1,1, 12.514, 10507.238, 499.627, 53048.518 24/08/28,05:18:40,00,09,1, 11.9,1,1, 12.513, 10507.233, 499.627, 53048.518 24/08/28,05:18:40,01,09,1, 11.9,1,1, 12.513, 10507.248, 499.618, 53048.451 24/08/28,05:18:40,02,09,1, 11.9,1,1, 12.513, 10507.238, 499.635, 53048.456 24/08/28,05:18:40,03,09,1, 11.9,1,1, 12.513, 10507.222, 499.631, 53048.440 24/08/28,05:18:40,04,09,1, 11.9,1,1, 12.513, 10507.274, 499.622, 53048.426 24/08/28,05:18:40,05,09,1, 11.9,1,1, 12.513, 10507.238, 499.643, 53048.476 24/08/28,05:18:40,06,09,1, 11.9,1,1, 12.513, 10507.255, 499.602, 53048.459 24/08/28,05:18:40,07,09,1, 11.9,1,1, 12.513, 10507.254, 499.627, 53048.428 24/08/28,05:18:40,08,09,1, 11.9,1,1, 12.513, 10507.282, 499.625, 53048.527 24/08/28,05:18:40,09,09,1, 11.9,1,1, 12.513, 10507.252, 499.644, 53048.499 24/08/28,05:18:40,10,09,1, 11.9,1,1, 12.513, 10507.270, 499.642, 53048.521 24/08/28,05:18:40,11,09,1, 11.9,1,1, 12.513, 10507.236, 499.620, 53048.459 24/08/28,05:18:40,12,09,1, 11.9,1,1, 12.513, 10507.277, 499.628, 53048.353 24/08/28,05:18:40,13,09,1, 11.9,1,1, 12.513, 10507.253, 499.639, 53048.488 24/08/28,05:18:40,14,09,1, 11.9,1,1, 12.513, 10507.255, 499.664, 53048.416 24/08/28,05:18:40,15,09,1, 11.9,1,1, 12.513, 10507.287, 499.676, 53048.441 24/08/28,05:18:40,16,09,1, 11.9,1,1, 12.513, 10507.293, 499.646, 53048.482 24/08/28,05:18:40,17,09,1, 11.9,1,1, 12.513, 10507.266, 499.676, 53048.466 24/08/28,05:18:40,18,09,1, 11.9,1,1, 12.513, 10507.272, 499.667, 53048.476 24/08/28,05:18:40,19,09,1, 11.9,1,1, 12.513, 10507.271, 499.673, 53048.515 24/08/28,05:18:41,00,10,1, 11.9,1,1, 12.511, 10507.267, 499.673, 53048.515 24/08/28,05:18:41,01,10,1, 11.9,1,1, 12.511, 10507.252, 499.658, 53048.489 24/08/28,05:18:41,02,10,1, 11.9,1,1, 12.511, 10507.275, 499.652, 53048.443 24/08/28,05:18:41,03,10,1, 11.9,1,1, 12.511, 10507.273, 499.695, 53048.466 24/08/28,05:18:41,04,10,1, 11.9,1,1, 12.511, 10507.260, 499.694, 53048.434 24/08/28,05:18:41,05,10,1, 11.9,1,1, 12.511, 10507.276, 499.661, 53048.503 24/08/28,05:18:41,06,10,1, 11.9,1,1, 12.511, 10507.258, 499.665, 53048.391 24/08/28,05:18:41,07,10,1, 11.9,1,1, 12.511, 10507.277, 499.676, 53048.495 24/08/28,05:18:41,08,10,1, 11.9,1,1, 12.511, 10507.260, 499.689, 53048.414 24/08/28,05:18:41,09,10,1, 11.9,1,1, 12.511, 10507.252, 499.695, 53048.475 24/08/28,05:18:41,10,10,1, 11.9,1,1, 12.511, 10507.271, 499.698, 53048.459 24/08/28,05:18:41,11,10,1, 11.9,1,1, 12.511, 10507.265, 499.698, 53048.460 24/08/28,05:18:41,12,10,1, 11.9,1,1, 12.511, 10507.253, 499.700, 53048.470 24/08/28,05:18:41,13,10,1, 11.9,1,1, 12.511, 10507.282, 499.684, 53048.427 24/08/28,05:18:41,14,10,1, 11.9,1,1, 12.511, 10507.270, 499.705, 53048.472 24/08/28,05:18:41,15,10,1, 11.9,1,1, 12.511, 10507.281, 499.685, 53048.497 24/08/28,05:18:41,16,10,1, 11.9,1,1, 12.511, 10507.276, 499.676, 53048.480 24/08/28,05:18:41,17,10,1, 11.9,1,1, 12.511, 10507.282, 499.693, 53048.481 24/08/28,05:18:41,18,10,1, 11.9,1,1, 12.511, 10507.270, 499.702, 53048.410 24/08/28,05:18:41,19,10,1, 11.9,1,1, 12.511, 10507.278, 499.736, 53048.488 24/08/28,05:18:42,00,09,1, 12.0,1,1, 12.512, 10507.275, 499.736, 53048.488 24/08/28,05:18:42,01,09,1, 12.0,1,1, 12.512, 10507.280, 499.690, 53048.422 24/08/28,05:18:42,02,09,1, 12.0,1,1, 12.512, 10507.286, 499.704, 53048.455 24/08/28,05:18:42,03,09,1, 12.0,1,1, 12.512, 10507.296, 499.699, 53048.431 24/08/28,05:18:42,04,09,1, 12.0,1,1, 12.512, 10507.290, 499.698, 53048.419 24/08/28,05:18:42,05,09,1, 12.0,1,1, 12.512, 10507.286, 499.709, 53048.482 24/08/28,05:18:42,06,09,1, 12.0,1,1, 12.512, 10507.308, 499.708, 53048.425 24/08/28,05:18:42,07,09,1, 12.0,1,1, 12.512, 10507.285, 499.722, 53048.466 24/08/28,05:18:42,08,09,1, 12.0,1,1, 12.512, 10507.285, 499.720, 53048.420 24/08/28,05:18:42,09,09,1, 12.0,1,1, 12.512, 10507.310, 499.728, 53048.441 24/08/28,05:18:42,10,09,1, 12.0,1,1, 12.512, 10507.309, 499.734, 53048.426 24/08/28,05:18:42,11,09,1, 12.0,1,1, 12.512, 10507.322, 499.746, 53048.453 24/08/28,05:18:42,12,09,1, 12.0,1,1, 12.512, 10507.307, 499.744, 53048.470 24/08/28,05:18:42,13,09,1, 12.0,1,1, 12.512, 10507.280, 499.729, 53048.479 24/08/28,05:18:42,14,09,1, 12.0,1,1, 12.512, 10507.337, 499.741, 53048.498 24/08/28,05:18:42,15,09,1, 12.0,1,1, 12.512, 10507.311, 499.730, 53048.479 24/08/28,05:18:42,16,09,1, 12.0,1,1, 12.512, 10507.333, 499.731, 53048.336 24/08/28,05:18:42,17,09,1, 12.0,1,1, 12.512, 10507.324, 499.735, 53048.430 24/08/28,05:18:42,18,09,1, 12.0,1,1, 12.512, 10507.322, 499.736, 53048.355 24/08/28,05:18:42,19,09,1, 12.0,1,1, 12.512, 10507.327, 499.731, 53048.438 24/08/28,05:18:43,00,09,1, 11.9,1,1, 12.514, 10507.325, 499.731, 53048.438 24/08/28,05:18:43,01,09,1, 11.9,1,1, 12.514, 10507.329, 499.728, 53048.437 24/08/28,05:18:43,02,09,1, 11.9,1,1, 12.514, 10507.330, 499.711, 53048.125 24/08/28,05:18:43,03,09,1, 11.9,1,1, 12.514, 10507.304, 499.748, 53048.417 24/08/28,05:18:43,04,09,1, 11.9,1,1, 12.514, 10507.313, 499.750, 53048.420 24/08/28,05:18:43,05,09,1, 11.9,1,1, 12.514, 10507.308, 499.758, 53048.466 24/08/28,05:18:43,06,09,1, 11.9,1,1, 12.514, 10507.339, 499.764, 53048.411 24/08/28,05:18:43,07,09,1, 11.9,1,1, 12.514, 10507.351, 499.762, 53048.391 24/08/28,05:18:43,08,09,1, 11.9,1,1, 12.514, 10507.358, 499.757, 53048.440 24/08/28,05:18:43,09,09,1, 11.9,1,1, 12.514, 10507.346, 499.764, 53048.472 24/08/28,05:18:43,10,09,1, 11.9,1,1, 12.514, 10507.345, 499.758, 53048.429 24/08/28,05:18:43,11,09,1, 11.9,1,1, 12.514, 10507.370, 499.775, 53048.457 24/08/28,05:18:43,12,09,1, 11.9,1,1, 12.514, 10507.342, 499.762, 53048.452 24/08/28,05:18:43,13,09,1, 11.9,1,1, 12.514, 10507.365, 499.789, 53048.438 24/08/28,05:18:43,14,09,1, 11.9,1,1, 12.514, 10507.373, 499.786, 53048.424 24/08/28,05:18:43,15,09,1, 11.9,1,1, 12.514, 10507.347, 499.774, 53048.484 24/08/28,05:18:43,16,09,1, 11.9,1,1, 12.514, 10507.383, 499.774, 53048.439 24/08/28,05:18:43,17,09,1, 11.9,1,1, 12.514, 10507.359, 499.781, 53048.423 24/08/28,05:18:43,18,09,1, 11.9,1,1, 12.514, 10507.386, 499.807, 53048.426 24/08/28,05:18:43,19,09,1, 11.9,1,1, 12.514, 10507.380, 499.782, 53048.410 24/08/28,05:18:44,00,08,1, 11.9,1,1, 12.512, 10507.375, 499.782, 53048.410 24/08/28,05:18:44,01,08,1, 11.9,1,1, 12.512, 10507.370, 499.806, 53048.390 24/08/28,05:18:44,02,08,1, 11.9,1,1, 12.512, 10507.344, 499.814, 53048.472 24/08/28,05:18:44,03,08,1, 11.9,1,1, 12.512, 10507.359, 499.803, 53048.467 24/08/28,05:18:44,04,08,1, 11.9,1,1, 12.512, 10507.360, 499.801, 53048.367 24/08/28,05:18:44,05,08,1, 11.9,1,1, 12.512, 10507.362, 499.803, 53048.499 24/08/28,05:18:44,06,08,1, 11.9,1,1, 12.512, 10507.371, 499.815, 53048.500 24/08/28,05:18:44,07,08,1, 11.9,1,1, 12.512, 10507.370, 499.823, 53048.424 24/08/28,05:18:44,08,08,1, 11.9,1,1, 12.512, 10507.388, 499.841, 53048.393 24/08/28,05:18:44,09,08,1, 11.9,1,1, 12.512, 10507.370, 499.839, 53048.412 24/08/28,05:18:44,10,08,1, 11.9,1,1, 12.512, 10507.389, 499.817, 53048.344 24/08/28,05:18:44,11,08,1, 11.9,1,1, 12.512, 10507.380, 499.848, 53048.370 24/08/28,05:18:44,12,08,1, 11.9,1,1, 12.512, 10507.405, 499.833, 53048.299 24/08/28,05:18:44,13,08,1, 11.9,1,1, 12.512, 10507.413, 499.854, 53048.502 24/08/28,05:18:44,14,08,1, 11.9,1,1, 12.512, 10507.369, 499.846, 53048.534 24/08/28,05:18:44,15,08,1, 11.9,1,1, 12.512, 10507.399, 499.861, 53048.458 24/08/28,05:18:44,16,08,1, 11.9,1,1, 12.512, 10507.394, 499.842, 53048.437 24/08/28,05:18:44,17,08,1, 11.9,1,1, 12.512, 10507.398, 499.861, 53048.459 24/08/28,05:18:44,18,08,1, 11.9,1,1, 12.512, 10507.387, 499.860, 53048.360 24/08/28,05:18:44,19,08,1, 11.9,1,1, 12.512, 10507.372, 499.857, 53048.472 24/08/28,05:18:45,00,10,1, 11.9,1,1, 12.508, 10507.367, 499.857, 53048.472 24/08/28,05:18:45,01,10,1, 11.9,1,1, 12.508, 10507.403, 499.859, 53048.443 24/08/28,05:18:45,02,10,1, 11.9,1,1, 12.508, 10507.367, 499.856, 53048.424 24/08/28,05:18:45,03,10,1, 11.9,1,1, 12.508, 10507.404, 499.861, 53048.461 24/08/28,05:18:45,04,10,1, 11.9,1,1, 12.508, 10507.407, 499.870, 53048.418 24/08/28,05:18:45,05,10,1, 11.9,1,1, 12.508, 10507.374, 499.859, 53048.299 24/08/28,05:18:45,06,10,1, 11.9,1,1, 12.508, 10507.383, 499.892, 53048.508 24/08/28,05:18:45,07,10,1, 11.9,1,1, 12.508, 10507.377, 499.871, 53048.501 24/08/28,05:18:45,08,10,1, 11.9,1,1, 12.508, 10507.380, 499.890, 53048.453 24/08/28,05:18:45,09,10,1, 11.9,1,1, 12.508, 10507.398, 499.878, 53048.485 24/08/28,05:18:45,10,10,1, 11.9,1,1, 12.508, 10507.403, 499.878, 53048.455 24/08/28,05:18:45,11,10,1, 11.9,1,1, 12.508, 10507.397, 499.889, 53048.455 24/08/28,05:18:45,12,10,1, 11.9,1,1, 12.508, 10507.412, 499.899, 53048.464 24/08/28,05:18:45,13,10,1, 11.9,1,1, 12.508, 10507.412, 499.888, 53048.412 24/08/28,05:18:45,14,10,1, 11.9,1,1, 12.508, 10507.416, 499.903, 53048.476 24/08/28,05:18:45,15,10,1, 11.9,1,1, 12.508, 10507.395, 499.881, 53048.451 24/08/28,05:18:45,16,10,1, 11.9,1,1, 12.508, 10507.417, 499.918, 53048.397 24/08/28,05:18:45,17,10,1, 11.9,1,1, 12.508, 10507.418, 499.884, 53048.444 24/08/28,05:18:45,18,10,1, 11.9,1,1, 12.508, 10507.408, 499.891, 53048.446 24/08/28,05:18:45,19,10,1, 11.9,1,1, 12.508, 10507.436, 499.940, 53048.475 24/08/28,05:18:46,00,08,1, 11.9,1,1, 12.514, 10507.433, 499.940, 53048.475 24/08/28,05:18:46,01,08,1, 11.9,1,1, 12.514, 10507.439, 499.934, 53048.434 24/08/28,05:18:46,02,08,1, 11.9,1,1, 12.514, 10507.447, 499.935, 53048.293 24/08/28,05:18:46,03,08,1, 11.9,1,1, 12.514, 10507.459, 499.953, 53048.389 24/08/28,05:18:46,04,08,1, 11.9,1,1, 12.514, 10507.428, 499.958, 53048.417 24/08/28,05:18:46,05,08,1, 11.9,1,1, 12.514, 10507.433, 499.960, 53048.367 24/08/28,05:18:46,06,08,1, 11.9,1,1, 12.514, 10507.467, 499.952, 53048.356 24/08/28,05:18:46,07,08,1, 11.9,1,1, 12.514, 10507.450, 499.981, 53048.489 24/08/28,05:18:46,08,08,1, 11.9,1,1, 12.514, 10507.432, 499.967, 53048.433 24/08/28,05:18:46,09,08,1, 11.9,1,1, 12.514, 10507.457, 499.989, 53048.431 24/08/28,05:18:46,10,08,1, 11.9,1,1, 12.514, 10507.455, 499.997, 53048.437 24/08/28,05:18:46,11,08,1, 11.9,1,1, 12.514, 10507.473, 500.007, 53048.495 24/08/28,05:18:46,12,08,1, 11.9,1,1, 12.514, 10507.463, 500.005, 53048.437 24/08/28,05:18:46,13,08,1, 11.9,1,1, 12.514, 10507.458, 499.994, 53048.447 24/08/28,05:18:46,14,08,1, 11.9,1,1, 12.514, 10507.474, 500.000, 53048.475 24/08/28,05:18:46,15,08,1, 11.9,1,1, 12.514, 10507.465, 500.012, 53048.465 24/08/28,05:18:46,16,08,1, 11.9,1,1, 12.514, 10507.431, 500.021, 53048.409 24/08/28,05:18:46,17,08,1, 11.9,1,1, 12.514, 10507.484, 500.040, 53048.478 24/08/28,05:18:46,18,08,1, 11.9,1,1, 12.514, 10507.486, 500.053, 53048.400 24/08/28,05:18:46,19,08,1, 11.9,1,1, 12.514, 10507.465, 500.028, 53048.406 24/08/28,05:18:47,00,09,1, 11.8,1,1, 12.514, 10507.458, 500.028, 53048.406 24/08/28,05:18:47,01,09,1, 11.8,1,1, 12.514, 10507.484, 500.078, 53048.495 24/08/28,05:18:47,02,09,1, 11.8,1,1, 12.514, 10507.497, 500.071, 53048.458 24/08/28,05:18:47,03,09,1, 11.8,1,1, 12.514, 10507.503, 500.047, 53048.463 24/08/28,05:18:47,04,09,1, 11.8,1,1, 12.514, 10507.495, 500.070, 53048.362 24/08/28,05:18:47,05,09,1, 11.8,1,1, 12.514, 10507.503, 500.065, 53048.482 24/08/28,05:18:47,06,09,1, 11.8,1,1, 12.514, 10507.496, 500.085, 53048.540 24/08/28,05:18:47,07,09,1, 11.8,1,1, 12.514, 10507.520, 500.091, 53048.499 24/08/28,05:18:47,08,09,1, 11.8,1,1, 12.514, 10507.516, 500.089, 53048.454 24/08/28,05:18:47,09,09,1, 11.8,1,1, 12.514, 10507.515, 500.098, 53048.489 24/08/28,05:18:47,10,09,1, 11.8,1,1, 12.514, 10507.529, 500.102, 53048.525 24/08/28,05:18:47,11,09,1, 11.8,1,1, 12.514, 10507.506, 500.111, 53048.445 24/08/28,05:18:47,12,09,1, 11.8,1,1, 12.514, 10507.531, 500.119, 53048.475 24/08/28,05:18:47,13,09,1, 11.8,1,1, 12.514, 10507.514, 500.094, 53048.504 24/08/28,05:18:47,14,09,1, 11.8,1,1, 12.514, 10507.546, 500.109, 53048.487 24/08/28,05:18:47,15,09,1, 11.8,1,1, 12.514, 10507.528, 500.109, 53048.406 24/08/28,05:18:47,16,09,1, 11.8,1,1, 12.514, 10507.517, 500.138, 53048.454 24/08/28,05:18:47,17,09,1, 11.8,1,1, 12.514, 10507.539, 500.115, 53048.468 24/08/28,05:18:47,18,09,1, 11.8,1,1, 12.514, 10507.544, 500.120, 53048.426 24/08/28,05:18:47,19,09,1, 11.8,1,1, 12.514, 10507.515, 500.140, 53048.414 24/08/28,05:18:48,00,09,1, 11.9,1,1, 12.509, 10507.509, 500.140, 53048.414 24/08/28,05:18:48,01,09,1, 11.9,1,1, 12.509, 10507.513, 500.159, 53048.487 24/08/28,05:18:48,02,09,1, 11.9,1,1, 12.509, 10507.525, 500.150, 53048.466 24/08/28,05:18:48,03,09,1, 11.9,1,1, 12.509, 10507.545, 500.154, 53048.487 24/08/28,05:18:48,04,09,1, 11.9,1,1, 12.509, 10507.508, 500.164, 53048.439 24/08/28,05:18:48,05,09,1, 11.9,1,1, 12.509, 10507.552, 500.168, 53048.454 24/08/28,05:18:48,06,09,1, 11.9,1,1, 12.509, 10507.543, 500.168, 53048.450 24/08/28,05:18:48,07,09,1, 11.9,1,1, 12.509, 10507.539, 500.178, 53048.521 24/08/28,05:18:48,08,09,1, 11.9,1,1, 12.509, 10507.542, 500.167, 53048.467 24/08/28,05:18:48,09,09,1, 11.9,1,1, 12.509, 10507.531, 500.165, 53048.461 24/08/28,05:18:48,10,09,1, 11.9,1,1, 12.509, 10507.514, 500.181, 53048.509 24/08/28,05:18:48,11,09,1, 11.9,1,1, 12.509, 10507.530, 500.195, 53048.515 24/08/28,05:18:48,12,09,1, 11.9,1,1, 12.509, 10507.528, 500.217, 53048.459 24/08/28,05:18:48,13,09,1, 11.9,1,1, 12.509, 10507.547, 500.196, 53048.456 24/08/28,05:18:48,14,09,1, 11.9,1,1, 12.509, 10507.548, 500.207, 53048.402 24/08/28,05:18:48,15,09,1, 11.9,1,1, 12.509, 10507.561, 500.217, 53048.486 24/08/28,05:18:48,16,09,1, 11.9,1,1, 12.509, 10507.556, 500.226, 53048.444 24/08/28,05:18:48,17,09,1, 11.9,1,1, 12.509, 10507.573, 500.217, 53048.362 24/08/28,05:18:48,18,09,1, 11.9,1,1, 12.509, 10507.539, 500.218, 53048.378 24/08/28,05:18:48,19,09,1, 11.9,1,1, 12.509, 10507.504, 500.235, 53048.420 24/08/28,05:18:49,00,09,1, 11.9,1,1, 12.514, 10507.500, 500.235, 53048.420 24/08/28,05:18:49,01,09,1, 11.9,1,1, 12.514, 10507.531, 500.249, 53048.426 24/08/28,05:18:49,02,09,1, 11.9,1,1, 12.514, 10507.527, 500.242, 53048.454 24/08/28,05:18:49,03,09,1, 11.9,1,1, 12.514, 10507.535, 500.244, 53048.447 24/08/28,05:18:49,04,09,1, 11.9,1,1, 12.514, 10507.533, 500.256, 53048.411 24/08/28,05:18:49,05,09,1, 11.9,1,1, 12.514, 10507.530, 500.287, 53048.498 24/08/28,05:18:49,06,09,1, 11.9,1,1, 12.514, 10507.535, 500.253, 53048.472 24/08/28,05:18:49,07,09,1, 11.9,1,1, 12.514, 10507.563, 500.255, 53048.444 24/08/28,05:18:49,08,09,1, 11.9,1,1, 12.514, 10507.540, 500.315, 53048.471 24/08/28,05:18:49,09,09,1, 11.9,1,1, 12.514, 10507.548, 500.274, 53048.413 24/08/28,05:18:49,10,09,1, 11.9,1,1, 12.514, 10507.552, 500.287, 53048.414 24/08/28,05:18:49,11,09,1, 11.9,1,1, 12.514, 10507.546, 500.286, 53048.461 24/08/28,05:18:49,12,09,1, 11.9,1,1, 12.514, 10507.512, 500.297, 53048.409 24/08/28,05:18:49,13,09,1, 11.9,1,1, 12.514, 10507.534, 500.301, 53048.493 24/08/28,05:18:49,14,09,1, 11.9,1,1, 12.514, 10507.565, 500.300, 53048.403 24/08/28,05:18:49,15,09,1, 11.9,1,1, 12.514, 10507.555, 500.293, 53048.432 24/08/28,05:18:49,16,09,1, 11.9,1,1, 12.514, 10507.537, 500.306, 53048.392 24/08/28,05:18:49,17,09,1, 11.9,1,1, 12.514, 10507.552, 500.314, 53048.477 24/08/28,05:18:49,18,09,1, 11.9,1,1, 12.514, 10507.526, 500.329, 53048.441 24/08/28,05:18:49,19,09,1, 11.9,1,1, 12.514, 10507.552, 500.333, 53048.417 24/08/28,05:18:50,00,09,1, 11.9,1,1, 12.513, 10507.550, 500.333, 53048.417 24/08/28,05:18:50,01,09,1, 11.9,1,1, 12.513, 10507.531, 500.332, 53048.463 24/08/28,05:18:50,02,09,1, 11.9,1,1, 12.513, 10507.520, 500.316, 53048.416 24/08/28,05:18:50,03,09,1, 11.9,1,1, 12.513, 10507.541, 500.327, 53048.457 24/08/28,05:18:50,04,09,1, 11.9,1,1, 12.513, 10507.514, 500.334, 53048.422 24/08/28,05:18:50,05,09,1, 11.9,1,1, 12.513, 10507.533, 500.333, 53048.434 24/08/28,05:18:50,06,09,1, 11.9,1,1, 12.513, 10507.518, 500.324, 53048.405 24/08/28,05:18:50,07,09,1, 11.9,1,1, 12.513, 10507.545, 500.364, 53048.479 24/08/28,05:18:50,08,09,1, 11.9,1,1, 12.513, 10507.529, 500.366, 53048.449 24/08/28,05:18:50,09,09,1, 11.9,1,1, 12.513, 10507.536, 500.365, 53048.430 24/08/28,05:18:50,10,09,1, 11.9,1,1, 12.513, 10507.512, 500.346, 53048.434 24/08/28,05:18:50,11,09,1, 11.9,1,1, 12.513, 10507.511, 500.348, 53048.428 24/08/28,05:18:50,12,09,1, 11.9,1,1, 12.513, 10507.518, 500.366, 53048.456 24/08/28,05:18:50,13,09,1, 11.9,1,1, 12.513, 10507.496, 500.338, 53048.371 24/08/28,05:18:50,14,09,1, 11.9,1,1, 12.513, 10507.510, 500.345, 53048.388 24/08/28,05:18:50,15,09,1, 11.9,1,1, 12.513, 10507.507, 500.368, 53048.461 24/08/28,05:18:50,16,09,1, 11.9,1,1, 12.513, 10507.510, 500.358, 53048.443 24/08/28,05:18:50,17,09,1, 11.9,1,1, 12.513, 10507.490, 500.377, 53048.511 24/08/28,05:18:50,18,09,1, 11.9,1,1, 12.513, 10507.509, 500.357, 53048.431 24/08/28,05:18:50,19,09,1, 11.9,1,1, 12.513, 10507.522, 500.358, 53048.468 24/08/28,05:18:51,00,10,1, 11.9,1,1, 12.510, 10507.517, 500.358, 53048.468 24/08/28,05:18:51,01,10,1, 11.9,1,1, 12.510, 10507.516, 500.389, 53048.446 24/08/28,05:18:51,02,10,1, 11.9,1,1, 12.510, 10507.499, 500.386, 53048.461 24/08/28,05:18:51,03,10,1, 11.9,1,1, 12.510, 10507.503, 500.366, 53048.477 24/08/28,05:18:51,04,10,1, 11.9,1,1, 12.510, 10507.485, 500.383, 53048.427 24/08/28,05:18:51,05,10,1, 11.9,1,1, 12.510, 10507.509, 500.368, 53048.415 24/08/28,05:18:51,06,10,1, 11.9,1,1, 12.510, 10507.520, 500.379, 53048.389 24/08/28,05:18:51,07,10,1, 11.9,1,1, 12.510, 10507.466, 500.424, 53048.474 24/08/28,05:18:51,08,10,1, 11.9,1,1, 12.510, 10507.497, 500.387, 53048.489 24/08/28,05:18:51,09,10,1, 11.9,1,1, 12.510, 10507.503, 500.418, 53048.462 24/08/28,05:18:51,10,10,1, 11.9,1,1, 12.510, 10507.481, 500.406, 53048.492 24/08/28,05:18:51,11,10,1, 11.9,1,1, 12.510, 10507.456, 500.413, 53048.485 24/08/28,05:18:51,12,10,1, 11.9,1,1, 12.510, 10507.492, 500.433, 53048.496 24/08/28,05:18:51,13,10,1, 11.9,1,1, 12.510, 10507.501, 500.409, 53048.452 24/08/28,05:18:51,14,10,1, 11.9,1,1, 12.510, 10507.484, 500.405, 53048.536 24/08/28,05:18:51,15,10,1, 11.9,1,1, 12.510, 10507.459, 500.420, 53048.480 24/08/28,05:18:51,16,10,1, 11.9,1,1, 12.510, 10507.475, 500.415, 53048.412 24/08/28,05:18:51,17,10,1, 11.9,1,1, 12.510, 10507.469, 500.456, 53048.440 24/08/28,05:18:51,18,10,1, 11.9,1,1, 12.510, 10507.461, 500.463, 53048.443 24/08/28,05:18:51,19,10,1, 11.9,1,1, 12.510, 10507.468, 500.459, 53048.466 24/08/28,05:18:52,00,09,1, 11.9,1,1, 12.515, 10507.467, 500.459, 53048.466 24/08/28,05:18:52,01,09,1, 11.9,1,1, 12.515, 10507.463, 500.457, 53048.441 24/08/28,05:18:52,02,09,1, 11.9,1,1, 12.515, 10507.462, 500.473, 53048.490 24/08/28,05:18:52,03,09,1, 11.9,1,1, 12.515, 10507.465, 500.480, 53048.434 24/08/28,05:18:52,04,09,1, 11.9,1,1, 12.515, 10507.451, 500.507, 53048.448 24/08/28,05:18:52,05,09,1, 11.9,1,1, 12.515, 10507.438, 500.471, 53048.511 24/08/28,05:18:52,06,09,1, 11.9,1,1, 12.515, 10507.431, 500.497, 53048.489 24/08/28,05:18:52,07,09,1, 11.9,1,1, 12.515, 10507.439, 500.511, 53048.504 24/08/28,05:18:52,08,09,1, 11.9,1,1, 12.515, 10507.437, 500.518, 53048.460 24/08/28,05:18:52,09,09,1, 11.9,1,1, 12.515, 10507.459, 500.505, 53048.478 24/08/28,05:18:52,10,09,1, 11.9,1,1, 12.515, 10507.441, 500.519, 53048.467 24/08/28,05:18:52,11,09,1, 11.9,1,1, 12.515, 10507.461, 500.516, 53048.454 24/08/28,05:18:52,12,09,1, 11.9,1,1, 12.515, 10507.444, 500.523, 53048.457 24/08/28,05:18:52,13,09,1, 11.9,1,1, 12.515, 10507.455, 500.546, 53048.440 24/08/28,05:18:52,14,09,1, 11.9,1,1, 12.515, 10507.434, 500.566, 53048.519 24/08/28,05:18:52,15,09,1, 11.9,1,1, 12.515, 10507.461, 500.547, 53048.453 24/08/28,05:18:52,16,09,1, 11.9,1,1, 12.515, 10507.433, 500.551, 53048.490 24/08/28,05:18:52,17,09,1, 11.9,1,1, 12.515, 10507.464, 500.546, 53048.500 24/08/28,05:18:52,18,09,1, 11.9,1,1, 12.515, 10507.469, 500.561, 53048.491 24/08/28,05:18:52,19,09,1, 11.9,1,1, 12.515, 10507.460, 500.585, 53048.499 24/08/28,05:18:53,00,10,1, 11.9,1,1, 12.515, 10507.458, 500.585, 53048.499 24/08/28,05:18:53,01,10,1, 11.9,1,1, 12.515, 10507.468, 500.573, 53048.526 24/08/28,05:18:53,02,10,1, 11.9,1,1, 12.515, 10507.455, 500.590, 53048.479 24/08/28,05:18:53,03,10,1, 11.9,1,1, 12.515, 10507.481, 500.562, 53048.526 24/08/28,05:18:53,04,10,1, 11.9,1,1, 12.515, 10507.458, 500.569, 53048.431 24/08/28,05:18:53,05,10,1, 11.9,1,1, 12.515, 10507.451, 500.575, 53048.445 24/08/28,05:18:53,06,10,1, 11.9,1,1, 12.515, 10507.468, 500.590, 53048.449 24/08/28,05:18:53,07,10,1, 11.9,1,1, 12.515, 10507.448, 500.595, 53048.561 24/08/28,05:18:53,08,10,1, 11.9,1,1, 12.515, 10507.465, 500.581, 53048.402 24/08/28,05:18:53,09,10,1, 11.9,1,1, 12.515, 10507.458, 500.579, 53048.400 24/08/28,05:18:53,10,10,1, 11.9,1,1, 12.515, 10507.485, 500.588, 53048.411 24/08/28,05:18:53,11,10,1, 11.9,1,1, 12.515, 10507.453, 500.596, 53048.494 24/08/28,05:18:53,12,10,1, 11.9,1,1, 12.515, 10507.477, 500.616, 53048.426 24/08/28,05:18:53,13,10,1, 11.9,1,1, 12.515, 10507.481, 500.607, 53048.489 24/08/28,05:18:53,14,10,1, 11.9,1,1, 12.515, 10507.485, 500.618, 53048.458 24/08/28,05:18:53,15,10,1, 11.9,1,1, 12.515, 10507.473, 500.619, 53048.488 24/08/28,05:18:53,16,10,1, 11.9,1,1, 12.515, 10507.464, 500.593, 53048.428 24/08/28,05:18:53,17,10,1, 11.9,1,1, 12.515, 10507.463, 500.599, 53048.448 24/08/28,05:18:53,18,10,1, 11.9,1,1, 12.515, 10507.454, 500.606, 53048.476 24/08/28,05:18:53,19,10,1, 11.9,1,1, 12.515, 10507.471, 500.597, 53048.435 24/08/28,05:18:54,00,09,1, 11.9,1,1, 12.513, 10507.467, 500.597, 53048.435 24/08/28,05:18:54,01,09,1, 11.9,1,1, 12.513, 10507.475, 500.603, 53048.388 24/08/28,05:18:54,02,09,1, 11.9,1,1, 12.513, 10507.465, 500.593, 53048.412 24/08/28,05:18:54,03,09,1, 11.9,1,1, 12.513, 10507.459, 500.593, 53048.456 24/08/28,05:18:54,04,09,1, 11.9,1,1, 12.513, 10507.445, 500.599, 53048.479 24/08/28,05:18:54,05,09,1, 11.9,1,1, 12.513, 10507.463, 500.607, 53048.404 24/08/28,05:18:54,06,09,1, 11.9,1,1, 12.513, 10507.454, 500.632, 53048.460 24/08/28,05:18:54,07,09,1, 11.9,1,1, 12.513, 10507.439, 500.614, 53048.442 24/08/28,05:18:54,08,09,1, 11.9,1,1, 12.513, 10507.471, 500.620, 53048.471 24/08/28,05:18:54,09,09,1, 11.9,1,1, 12.513, 10507.461, 500.642, 53048.486 24/08/28,05:18:54,10,09,1, 11.9,1,1, 12.513, 10507.451, 500.644, 53048.410 24/08/28,05:18:54,11,09,1, 11.9,1,1, 12.513, 10507.457, 500.648, 53048.468 24/08/28,05:18:54,12,09,1, 11.9,1,1, 12.513, 10507.446, 500.660, 53048.468 24/08/28,05:18:54,13,09,1, 11.9,1,1, 12.513, 10507.455, 500.638, 53048.439 24/08/28,05:18:54,14,09,1, 11.9,1,1, 12.513, 10507.461, 500.662, 53048.485 24/08/28,05:18:54,15,09,1, 11.9,1,1, 12.513, 10507.463, 500.642, 53048.438 24/08/28,05:18:54,16,09,1, 11.9,1,1, 12.513, 10507.460, 500.660, 53048.438 24/08/28,05:18:54,17,09,1, 11.9,1,1, 12.513, 10507.466, 500.659, 53048.477 24/08/28,05:18:54,18,09,1, 11.9,1,1, 12.513, 10507.455, 500.669, 53048.510 24/08/28,05:18:54,19,09,1, 11.9,1,1, 12.513, 10507.468, 500.708, 53048.495 24/08/28,05:18:55,00,09,1, 11.9,1,1, 12.510, 10507.467, 500.708, 53048.495 24/08/28,05:18:55,01,09,1, 11.9,1,1, 12.510, 10507.457, 500.702, 53048.486 24/08/28,05:18:55,02,09,1, 11.9,1,1, 12.510, 10507.476, 500.711, 53048.486 24/08/28,05:18:55,03,09,1, 11.9,1,1, 12.510, 10507.476, 500.689, 53048.493 24/08/28,05:18:55,04,09,1, 11.9,1,1, 12.510, 10507.457, 500.708, 53048.521 24/08/28,05:18:55,05,09,1, 11.9,1,1, 12.510, 10507.463, 500.697, 53048.444 24/08/28,05:18:55,06,09,1, 11.9,1,1, 12.510, 10507.486, 500.704, 53048.449 24/08/28,05:18:55,07,09,1, 11.9,1,1, 12.510, 10507.480, 500.709, 53048.509 24/08/28,05:18:55,08,09,1, 11.9,1,1, 12.510, 10507.433, 500.729, 53048.479 24/08/28,05:18:55,09,09,1, 11.9,1,1, 12.510, 10507.480, 500.727, 53048.455 24/08/28,05:18:55,10,09,1, 11.9,1,1, 12.510, 10507.479, 500.732, 53048.482 24/08/28,05:18:55,11,09,1, 11.9,1,1, 12.510, 10507.480, 500.739, 53048.499 24/08/28,05:18:55,12,09,1, 11.9,1,1, 12.510, 10507.493, 500.759, 53048.584 24/08/28,05:18:55,13,09,1, 11.9,1,1, 12.510, 10507.476, 500.718, 53048.373 24/08/28,05:18:55,14,09,1, 11.9,1,1, 12.510, 10507.473, 500.758, 53048.478 24/08/28,05:18:55,15,09,1, 11.9,1,1, 12.510, 10507.482, 500.743, 53048.464 24/08/28,05:18:55,16,09,1, 11.9,1,1, 12.510, 10507.457, 500.751, 53048.430 24/08/28,05:18:55,17,09,1, 11.9,1,1, 12.510, 10507.483, 500.793, 53048.545 24/08/28,05:18:55,18,09,1, 11.9,1,1, 12.510, 10507.462, 500.782, 53048.512 24/08/28,05:18:55,19,09,1, 11.9,1,1, 12.510, 10507.485, 500.804, 53048.487 24/08/28,05:18:56,00,09,1, 11.9,1,1, 12.515, 10507.483, 500.804, 53048.487 24/08/28,05:18:56,01,09,1, 11.9,1,1, 12.515, 10507.481, 500.791, 53048.520 24/08/28,05:18:56,02,09,1, 11.9,1,1, 12.515, 10507.450, 500.815, 53048.474 24/08/28,05:18:56,03,09,1, 11.9,1,1, 12.515, 10507.503, 500.819, 53048.429 24/08/28,05:18:56,04,09,1, 11.9,1,1, 12.515, 10507.446, 500.812, 53048.445 24/08/28,05:18:56,05,09,1, 11.9,1,1, 12.515, 10507.465, 500.789, 53048.453 24/08/28,05:18:56,06,09,1, 11.9,1,1, 12.515, 10507.480, 500.820, 53048.524 24/08/28,05:18:56,07,09,1, 11.9,1,1, 12.515, 10507.462, 500.806, 53048.512 24/08/28,05:18:56,08,09,1, 11.9,1,1, 12.515, 10507.481, 500.819, 53048.511 24/08/28,05:18:56,09,09,1, 11.9,1,1, 12.515, 10507.450, 500.809, 53048.487 24/08/28,05:18:56,10,09,1, 11.9,1,1, 12.515, 10507.485, 500.815, 53048.517 24/08/28,05:18:56,11,09,1, 11.9,1,1, 12.515, 10507.480, 500.810, 53048.495 24/08/28,05:18:56,12,09,1, 11.9,1,1, 12.515, 10507.481, 500.806, 53048.476 24/08/28,05:18:56,13,09,1, 11.9,1,1, 12.515, 10507.460, 500.825, 53048.503 24/08/28,05:18:56,14,09,1, 11.9,1,1, 12.515, 10507.470, 500.828, 53048.484 24/08/28,05:18:56,15,09,1, 11.9,1,1, 12.515, 10507.474, 500.828, 53048.548 24/08/28,05:18:56,16,09,1, 11.9,1,1, 12.515, 10507.488, 500.847, 53048.536 24/08/28,05:18:56,17,09,1, 11.9,1,1, 12.515, 10507.473, 500.829, 53048.509 24/08/28,05:18:56,18,09,1, 11.9,1,1, 12.515, 10507.473, 500.823, 53048.444 24/08/28,05:18:56,19,09,1, 11.9,1,1, 12.515, 10507.477, 500.837, 53048.470 24/08/28,05:18:57,00,10,1, 11.9,1,1, 12.513, 10507.475, 500.837, 53048.470 24/08/28,05:18:57,01,10,1, 11.9,1,1, 12.513, 10507.489, 500.861, 53048.466 24/08/28,05:18:57,02,10,1, 11.9,1,1, 12.513, 10507.475, 500.920, 53048.735 24/08/28,05:18:57,03,10,1, 11.9,1,1, 12.513, 10507.508, 500.936, 53048.798 24/08/28,05:18:57,04,10,1, 11.9,1,1, 12.513, 10507.484, 500.936, 53048.769 24/08/28,05:18:57,05,10,1, 11.9,1,1, 12.513, 10507.500, 500.945, 53048.734 24/08/28,05:18:57,06,10,1, 11.9,1,1, 12.513, 10507.499, 500.948, 53048.796 24/08/28,05:18:57,07,10,1, 11.9,1,1, 12.513, 10507.482, 500.941, 53048.777 24/08/28,05:18:57,08,10,1, 11.9,1,1, 12.513, 10507.464, 500.925, 53048.701 24/08/28,05:18:57,09,10,1, 11.9,1,1, 12.513, 10507.488, 500.920, 53048.769 24/08/28,05:18:57,10,10,1, 11.9,1,1, 12.513, 10507.478, 500.945, 53048.738 24/08/28,05:18:57,11,10,1, 11.9,1,1, 12.513, 10507.478, 500.951, 53048.735 24/08/28,05:18:57,12,10,1, 11.9,1,1, 12.513, 10507.473, 500.941, 53048.719 24/08/28,05:18:57,13,10,1, 11.9,1,1, 12.513, 10507.469, 500.952, 53048.698 24/08/28,05:18:57,14,10,1, 11.9,1,1, 12.513, 10507.472, 500.948, 53048.715 24/08/28,05:18:57,15,10,1, 11.9,1,1, 12.513, 10507.470, 500.946, 53048.736 24/08/28,05:18:57,16,10,1, 11.9,1,1, 12.513, 10507.476, 500.980, 53048.755 24/08/28,05:18:57,17,10,1, 11.9,1,1, 12.513, 10507.492, 500.951, 53048.756 24/08/28,05:18:57,18,10,1, 11.9,1,1, 12.513, 10507.466, 500.965, 53048.742 24/08/28,05:18:57,19,10,1, 11.9,1,1, 12.513, 10507.487, 500.963, 53048.709 24/08/28,05:18:58,00,09,1, 11.9,1,1, 12.513, 10507.483, 500.963, 53048.709 24/08/28,05:18:58,01,09,1, 11.9,1,1, 12.513, 10507.462, 500.938, 53048.758 24/08/28,05:18:58,02,09,1, 11.9,1,1, 12.513, 10507.473, 500.958, 53048.720 24/08/28,05:18:58,03,09,1, 11.9,1,1, 12.513, 10507.471, 500.958, 53048.748 24/08/28,05:18:58,04,09,1, 11.9,1,1, 12.513, 10507.458, 500.973, 53048.723 24/08/28,05:18:58,05,09,1, 11.9,1,1, 12.513, 10507.463, 500.966, 53048.737 24/08/28,05:18:58,06,09,1, 11.9,1,1, 12.513, 10507.465, 500.988, 53048.706 24/08/28,05:18:58,07,09,1, 11.9,1,1, 12.513, 10507.455, 500.958, 53048.716 24/08/28,05:18:58,08,09,1, 11.9,1,1, 12.513, 10507.462, 500.992, 53048.783 24/08/28,05:18:58,09,09,1, 11.9,1,1, 12.513, 10507.463, 500.984, 53048.791 24/08/28,05:18:58,10,09,1, 11.9,1,1, 12.513, 10507.484, 500.984, 53048.715 24/08/28,05:18:58,11,09,1, 11.9,1,1, 12.513, 10507.466, 500.978, 53048.781 24/08/28,05:18:58,12,09,1, 11.9,1,1, 12.513, 10507.467, 500.994, 53048.714 24/08/28,05:18:58,13,09,1, 11.9,1,1, 12.513, 10507.456, 500.980, 53048.789 24/08/28,05:18:58,14,09,1, 11.9,1,1, 12.513, 10507.465, 500.984, 53048.755 24/08/28,05:18:58,15,09,1, 11.9,1,1, 12.513, 10507.456, 500.981, 53048.756 24/08/28,05:18:58,16,09,1, 11.9,1,1, 12.513, 10507.484, 500.988, 53048.798 24/08/28,05:18:58,17,09,1, 11.9,1,1, 12.513, 10507.466, 500.978, 53048.745 24/08/28,05:18:58,18,09,1, 11.9,1,1, 12.513, 10507.477, 500.973, 53048.697 24/08/28,05:18:58,19,09,1, 11.9,1,1, 12.513, 10507.466, 500.999, 53048.755 24/08/28,05:18:59,00,09,1, 11.9,1,1, 12.512, 10507.458, 500.999, 53048.755 24/08/28,05:18:59,01,09,1, 11.9,1,1, 12.512, 10507.490, 501.018, 53048.736 24/08/28,05:18:59,02,09,1, 11.9,1,1, 12.512, 10507.468, 501.012, 53048.687 24/08/28,05:18:59,03,09,1, 11.9,1,1, 12.512, 10507.493, 501.021, 53048.671 24/08/28,05:18:59,04,09,1, 11.9,1,1, 12.512, 10507.454, 501.015, 53048.710 24/08/28,05:18:59,05,09,1, 11.9,1,1, 12.512, 10507.463, 501.030, 53048.771 24/08/28,05:18:59,06,09,1, 11.9,1,1, 12.512, 10507.477, 501.005, 53048.772 24/08/28,05:18:59,07,09,1, 11.9,1,1, 12.512, 10507.459, 501.004, 53048.711 24/08/28,05:18:59,08,09,1, 11.9,1,1, 12.512, 10507.455, 500.997, 53048.715 24/08/28,05:18:59,09,09,1, 11.9,1,1, 12.512, 10507.449, 501.023, 53048.718 24/08/28,05:18:59,10,09,1, 11.9,1,1, 12.512, 10507.478, 501.018, 53048.716 24/08/28,05:18:59,11,09,1, 11.9,1,1, 12.512, 10507.460, 501.013, 53048.752 24/08/28,05:18:59,12,09,1, 11.9,1,1, 12.512, 10507.480, 501.022, 53048.722 24/08/28,05:18:59,13,09,1, 11.9,1,1, 12.512, 10507.460, 501.042, 53048.786 24/08/28,05:18:59,14,09,1, 11.9,1,1, 12.512, 10507.456, 501.005, 53048.723 24/08/28,05:18:59,15,09,1, 11.9,1,1, 12.512, 10507.466, 501.013, 53048.712 24/08/28,05:18:59,16,09,1, 11.9,1,1, 12.512, 10507.465, 501.015, 53048.676 24/08/28,05:18:59,17,09,1, 11.9,1,1, 12.512, 10507.453, 501.027, 53048.730 24/08/28,05:18:59,18,09,1, 11.9,1,1, 12.512, 10507.467, 501.018, 53048.737 24/08/28,05:18:59,19,09,1, 11.9,1,1, 12.512, 10507.461, 501.037, 53048.729 24/08/28,05:19:00,00,08,1, 11.8,1,1, 12.513, 10507.458, 501.037, 53048.729 24/08/28,05:19:00,01,08,1, 11.8,1,1, 12.513, 10507.461, 501.027, 53048.746 24/08/28,05:19:00,02,08,1, 11.8,1,1, 12.513, 10507.440, 500.998, 53048.493 24/08/28,05:19:00,03,08,1, 11.8,1,1, 12.513, 10507.448, 500.980, 53048.481 24/08/28,05:19:00,04,08,1, 11.8,1,1, 12.513, 10507.471, 500.979, 53048.491 24/08/28,05:19:00,05,08,1, 11.8,1,1, 12.513, 10507.477, 500.975, 53048.413 24/08/28,05:19:00,06,08,1, 11.8,1,1, 12.513, 10507.461, 500.972, 53048.389 24/08/28,05:19:00,07,08,1, 11.8,1,1, 12.513, 10507.467, 500.976, 53048.371 24/08/28,05:19:00,08,08,1, 11.8,1,1, 12.513, 10507.464, 500.978, 53048.452 24/08/28,05:19:00,09,08,1, 11.8,1,1, 12.513, 10507.448, 500.990, 53048.338 24/08/28,05:19:00,10,08,1, 11.8,1,1, 12.513, 10507.458, 500.988, 53048.393 24/08/28,05:19:00,11,08,1, 11.8,1,1, 12.513, 10507.439, 500.978, 53048.410 24/08/28,05:19:00,12,08,1, 11.8,1,1, 12.513, 10507.463, 500.976, 53048.354 24/08/28,05:19:00,13,08,1, 11.8,1,1, 12.513, 10507.452, 500.967, 53048.429 24/08/28,05:19:00,14,08,1, 11.8,1,1, 12.513, 10507.455, 500.970, 53048.327 24/08/28,05:19:00,15,08,1, 11.8,1,1, 12.513, 10507.468, 500.964, 53048.366 24/08/28,05:19:00,16,08,1, 11.8,1,1, 12.513, 10507.448, 500.996, 53048.438 24/08/28,05:19:00,17,08,1, 11.8,1,1, 12.513, 10507.461, 500.974, 53048.374 24/08/28,05:19:00,18,08,1, 11.8,1,1, 12.513, 10507.437, 500.972, 53048.434 24/08/28,05:19:00,19,08,1, 11.8,1,1, 12.513, 10507.445, 500.971, 53048.325 24/08/28,05:19:01,00,09,1, 11.9,1,1, 12.512, 10507.442, 500.971, 53048.325 24/08/28,05:19:01,01,09,1, 11.9,1,1, 12.512, 10507.444, 500.959, 53048.415 24/08/28,05:19:01,02,09,1, 11.9,1,1, 12.512, 10507.467, 500.991, 53048.367 24/08/28,05:19:01,03,09,1, 11.9,1,1, 12.512, 10507.465, 500.983, 53048.428 24/08/28,05:19:01,04,09,1, 11.9,1,1, 12.512, 10507.431, 500.963, 53048.394 24/08/28,05:19:01,05,09,1, 11.9,1,1, 12.512, 10507.455, 500.989, 53048.370 24/08/28,05:19:01,06,09,1, 11.9,1,1, 12.512, 10507.461, 500.958, 53048.387 24/08/28,05:19:01,07,09,1, 11.9,1,1, 12.512, 10507.440, 500.959, 53048.382 24/08/28,05:19:01,08,09,1, 11.9,1,1, 12.512, 10507.435, 500.976, 53048.378 24/08/28,05:19:01,09,09,1, 11.9,1,1, 12.512, 10507.468, 500.986, 53048.385 24/08/28,05:19:01,10,09,1, 11.9,1,1, 12.512, 10507.449, 500.975, 53048.336 24/08/28,05:19:01,11,09,1, 11.9,1,1, 12.512, 10507.451, 500.979, 53048.317 24/08/28,05:19:01,12,09,1, 11.9,1,1, 12.512, 10507.462, 500.952, 53048.335 24/08/28,05:19:01,13,09,1, 11.9,1,1, 12.512, 10507.467, 500.962, 53048.448 24/08/28,05:19:01,14,09,1, 11.9,1,1, 12.512, 10507.462, 500.953, 53048.365 24/08/28,05:19:01,15,09,1, 11.9,1,1, 12.512, 10507.464, 500.964, 53048.383 24/08/28,05:19:01,16,09,1, 11.9,1,1, 12.512, 10507.465, 500.976, 53048.454 24/08/28,05:19:01,17,09,1, 11.9,1,1, 12.512, 10507.461, 500.936, 53048.363 24/08/28,05:19:01,18,09,1, 11.9,1,1, 12.512, 10507.460, 500.965, 53048.360 24/08/28,05:19:01,19,09,1, 11.9,1,1, 12.512, 10507.458, 500.940, 53048.368 24/08/28,05:19:02,00,09,1, 11.9,1,1, 12.513, 10507.450, 500.940, 53048.368 24/08/28,05:19:02,01,09,1, 11.9,1,1, 12.513, 10507.487, 500.973, 53048.319 24/08/28,05:19:02,02,09,1, 11.9,1,1, 12.513, 10507.476, 500.963, 53048.388 24/08/28,05:19:02,03,09,1, 11.9,1,1, 12.513, 10507.463, 500.962, 53048.337 24/08/28,05:19:02,04,09,1, 11.9,1,1, 12.513, 10507.468, 500.960, 53048.332 24/08/28,05:19:02,05,09,1, 11.9,1,1, 12.513, 10507.450, 500.961, 53048.420 24/08/28,05:19:02,06,09,1, 11.9,1,1, 12.513, 10507.450, 500.952, 53048.403 24/08/28,05:19:02,07,09,1, 11.9,1,1, 12.513, 10507.477, 500.964, 53048.338 24/08/28,05:19:02,08,09,1, 11.9,1,1, 12.513, 10507.462, 500.942, 53048.419 24/08/28,05:19:02,09,09,1, 11.9,1,1, 12.513, 10507.469, 500.966, 53048.406 24/08/28,05:19:02,10,09,1, 11.9,1,1, 12.513, 10507.487, 500.951, 53048.326 24/08/28,05:19:02,11,09,1, 11.9,1,1, 12.513, 10507.467, 500.936, 53048.428 24/08/28,05:19:02,12,09,1, 11.9,1,1, 12.513, 10507.463, 500.967, 53048.412 24/08/28,05:19:02,13,09,1, 11.9,1,1, 12.513, 10507.467, 500.955, 53048.398 24/08/28,05:19:02,14,09,1, 11.9,1,1, 12.513, 10507.464, 500.931, 53048.347 24/08/28,05:19:02,15,09,1, 11.9,1,1, 12.513, 10507.457, 500.946, 53048.377 24/08/28,05:19:02,16,09,1, 11.9,1,1, 12.513, 10507.484, 500.931, 53048.344 24/08/28,05:19:02,17,09,1, 11.9,1,1, 12.513, 10507.491, 500.961, 53048.366 24/08/28,05:19:02,18,09,1, 11.9,1,1, 12.513, 10507.458, 500.942, 53048.367 24/08/28,05:19:02,19,09,1, 11.9,1,1, 12.513, 10507.469, 500.940, 53048.358 24/08/28,05:19:03,00,08,1, 11.9,1,1, 12.513, 10507.467, 500.940, 53048.358 24/08/28,05:19:03,01,08,1, 11.9,1,1, 12.513, 10507.477, 500.957, 53048.363 24/08/28,05:19:03,02,08,1, 11.9,1,1, 12.513, 10507.471, 500.959, 53048.343 24/08/28,05:19:03,03,08,1, 11.9,1,1, 12.513, 10507.483, 500.939, 53048.350 24/08/28,05:19:03,04,08,1, 11.9,1,1, 12.513, 10507.469, 500.946, 53048.316 24/08/28,05:19:03,05,08,1, 11.9,1,1, 12.513, 10507.491, 500.950, 53048.351 24/08/28,05:19:03,06,08,1, 11.9,1,1, 12.513, 10507.466, 500.929, 53048.324 24/08/28,05:19:03,07,08,1, 11.9,1,1, 12.513, 10507.467, 500.955, 53048.325 24/08/28,05:19:03,08,08,1, 11.9,1,1, 12.513, 10507.464, 500.939, 53048.349 24/08/28,05:19:03,09,08,1, 11.9,1,1, 12.513, 10507.468, 500.937, 53048.348 24/08/28,05:19:03,10,08,1, 11.9,1,1, 12.513, 10507.495, 500.943, 53048.342 24/08/28,05:19:03,11,08,1, 11.9,1,1, 12.513, 10507.468, 500.917, 53048.283 24/08/28,05:19:03,12,08,1, 11.9,1,1, 12.513, 10507.477, 500.933, 53048.341 24/08/28,05:19:03,13,08,1, 11.9,1,1, 12.513, 10507.482, 500.925, 53048.281 24/08/28,05:19:03,14,08,1, 11.9,1,1, 12.513, 10507.475, 500.916, 53048.336 24/08/28,05:19:03,15,08,1, 11.9,1,1, 12.513, 10507.478, 500.929, 53048.348 24/08/28,05:19:03,16,08,1, 11.9,1,1, 12.513, 10507.456, 500.942, 53048.351 24/08/28,05:19:03,17,08,1, 11.9,1,1, 12.513, 10507.455, 500.923, 53048.298 24/08/28,05:19:03,18,08,1, 11.9,1,1, 12.513, 10507.466, 500.922, 53048.262 24/08/28,05:19:03,19,08,1, 11.9,1,1, 12.513, 10507.493, 500.941, 53048.378 24/08/28,05:19:04,00,10,1, 12.0,1,1, 12.515, 10507.492, 500.941, 53048.378 24/08/28,05:19:04,01,10,1, 12.0,1,1, 12.515, 10507.501, 500.954, 53048.325 24/08/28,05:19:04,02,10,1, 12.0,1,1, 12.515, 10507.502, 500.925, 53048.340 24/08/28,05:19:04,03,10,1, 12.0,1,1, 12.515, 10507.483, 500.924, 53048.340 24/08/28,05:19:04,04,10,1, 12.0,1,1, 12.515, 10507.497, 500.932, 53048.307 24/08/28,05:19:04,05,10,1, 12.0,1,1, 12.515, 10507.493, 500.948, 53048.325 24/08/28,05:19:04,06,10,1, 12.0,1,1, 12.515, 10507.483, 500.955, 53048.318 24/08/28,05:19:04,07,10,1, 12.0,1,1, 12.515, 10507.480, 500.942, 53048.332 24/08/28,05:19:04,08,10,1, 12.0,1,1, 12.515, 10507.508, 500.948, 53048.304 24/08/28,05:19:04,09,10,1, 12.0,1,1, 12.515, 10507.466, 500.922, 53048.263 24/08/28,05:19:04,10,10,1, 12.0,1,1, 12.515, 10507.482, 500.916, 53048.244 24/08/28,05:19:04,11,10,1, 12.0,1,1, 12.515, 10507.498, 500.962, 53048.309 24/08/28,05:19:04,12,10,1, 12.0,1,1, 12.515, 10507.506, 500.941, 53048.295 24/08/28,05:19:04,13,10,1, 12.0,1,1, 12.515, 10507.481, 500.942, 53048.272 24/08/28,05:19:04,14,10,1, 12.0,1,1, 12.515, 10507.504, 500.931, 53048.311 24/08/28,05:19:04,15,10,1, 12.0,1,1, 12.515, 10507.503, 500.951, 53048.371 24/08/28,05:19:04,16,10,1, 12.0,1,1, 12.515, 10507.502, 500.930, 53048.339 24/08/28,05:19:04,17,10,1, 12.0,1,1, 12.515, 10507.497, 500.937, 53048.268 24/08/28,05:19:04,18,10,1, 12.0,1,1, 12.515, 10507.530, 500.937, 53048.309 24/08/28,05:19:04,19,10,1, 12.0,1,1, 12.515, 10507.515, 500.947, 53048.340 24/08/28,05:19:05,00,09,1, 11.9,1,1, 12.515, 10507.509, 500.947, 53048.340 24/08/28,05:19:05,01,09,1, 11.9,1,1, 12.515, 10507.524, 500.927, 53048.304 24/08/28,05:19:05,02,09,1, 11.9,1,1, 12.515, 10507.488, 500.941, 53048.400 24/08/28,05:19:05,03,09,1, 11.9,1,1, 12.515, 10507.538, 500.920, 53048.220 24/08/28,05:19:05,04,09,1, 11.9,1,1, 12.515, 10507.539, 500.921, 53048.312 24/08/28,05:19:05,05,09,1, 11.9,1,1, 12.515, 10507.518, 500.922, 53048.254 24/08/28,05:19:05,06,09,1, 11.9,1,1, 12.515, 10507.543, 500.923, 53048.302 24/08/28,05:19:05,07,09,1, 11.9,1,1, 12.515, 10507.518, 500.937, 53048.306 24/08/28,05:19:05,08,09,1, 11.9,1,1, 12.515, 10507.484, 500.959, 53048.319 24/08/28,05:19:05,09,09,1, 11.9,1,1, 12.515, 10507.497, 500.958, 53048.238 24/08/28,05:19:05,10,09,1, 11.9,1,1, 12.515, 10507.527, 500.928, 53048.275 24/08/28,05:19:05,11,09,1, 11.9,1,1, 12.515, 10507.486, 500.944, 53048.280 24/08/28,05:19:05,12,09,1, 11.9,1,1, 12.515, 10507.521, 500.927, 53048.283 24/08/28,05:19:05,13,09,1, 11.9,1,1, 12.515, 10507.537, 500.942, 53048.276 24/08/28,05:19:05,14,09,1, 11.9,1,1, 12.515, 10507.543, 500.916, 53048.243 24/08/28,05:19:05,15,09,1, 11.9,1,1, 12.515, 10507.535, 500.928, 53048.304 24/08/28,05:19:05,16,09,1, 11.9,1,1, 12.515, 10507.520, 500.970, 53048.300 24/08/28,05:19:05,17,09,1, 11.9,1,1, 12.515, 10507.543, 500.939, 53048.244 24/08/28,05:19:05,18,09,1, 11.9,1,1, 12.515, 10507.548, 500.936, 53048.264 24/08/28,05:19:05,19,09,1, 11.9,1,1, 12.515, 10507.532, 500.936, 53048.297 24/08/28,05:19:06,00,10,1, 11.9,1,1, 12.517, 10507.525, 500.936, 53048.297 24/08/28,05:19:06,01,10,1, 11.9,1,1, 12.517, 10507.556, 500.933, 53048.265 24/08/28,05:19:06,02,10,1, 11.9,1,1, 12.517, 10507.520, 500.950, 53048.273 24/08/28,05:19:06,03,10,1, 11.9,1,1, 12.517, 10507.531, 500.944, 53048.287 24/08/28,05:19:06,04,10,1, 11.9,1,1, 12.517, 10507.568, 500.937, 53048.143 24/08/28,05:19:06,05,10,1, 11.9,1,1, 12.517, 10507.534, 500.954, 53048.285 24/08/28,05:19:06,06,10,1, 11.9,1,1, 12.517, 10507.532, 500.936, 53048.254 24/08/28,05:19:06,07,10,1, 11.9,1,1, 12.517, 10507.530, 500.931, 53048.225 24/08/28,05:19:06,08,10,1, 11.9,1,1, 12.517, 10507.531, 500.945, 53048.268 24/08/28,05:19:06,09,10,1, 11.9,1,1, 12.517, 10507.550, 500.926, 53048.232 24/08/28,05:19:06,10,10,1, 11.9,1,1, 12.517, 10507.568, 500.939, 53048.234 24/08/28,05:19:06,11,10,1, 11.9,1,1, 12.517, 10507.546, 500.955, 53048.258 24/08/28,05:19:06,12,10,1, 11.9,1,1, 12.517, 10507.532, 500.937, 53048.255 24/08/28,05:19:06,13,10,1, 11.9,1,1, 12.517, 10507.545, 500.955, 53048.241 24/08/28,05:19:06,14,10,1, 11.9,1,1, 12.517, 10507.547, 500.940, 53048.240 24/08/28,05:19:06,15,10,1, 11.9,1,1, 12.517, 10507.541, 500.939, 53048.250 24/08/28,05:19:06,16,10,1, 11.9,1,1, 12.517, 10507.541, 500.943, 53048.238 24/08/28,05:19:06,17,10,1, 11.9,1,1, 12.517, 10507.546, 500.949, 53048.249 24/08/28,05:19:06,18,10,1, 11.9,1,1, 12.517, 10507.545, 500.935, 53048.307 24/08/28,05:19:06,19,10,1, 11.9,1,1, 12.517, 10507.546, 500.949, 53048.230 24/08/28,05:19:07,00,10,1, 11.9,1,1, 12.508, 10507.542, 500.949, 53048.230 24/08/28,05:19:07,01,10,1, 11.9,1,1, 12.508, 10507.547, 500.931, 53048.235 24/08/28,05:19:07,02,10,1, 11.9,1,1, 12.508, 10507.549, 500.947, 53048.205 24/08/28,05:19:07,03,10,1, 11.9,1,1, 12.508, 10507.557, 500.932, 53048.212 24/08/28,05:19:07,04,10,1, 11.9,1,1, 12.508, 10507.554, 500.934, 53048.310 24/08/28,05:19:07,05,10,1, 11.9,1,1, 12.508, 10507.545, 500.937, 53048.229 24/08/28,05:19:07,06,10,1, 11.9,1,1, 12.508, 10507.552, 500.973, 53048.321 24/08/28,05:19:07,07,10,1, 11.9,1,1, 12.508, 10507.544, 500.972, 53048.276 24/08/28,05:19:07,08,10,1, 11.9,1,1, 12.508, 10507.537, 500.937, 53048.132 24/08/28,05:19:07,09,10,1, 11.9,1,1, 12.508, 10507.558, 500.948, 53048.220 24/08/28,05:19:07,10,10,1, 11.9,1,1, 12.508, 10507.540, 500.964, 53048.266 24/08/28,05:19:07,11,10,1, 11.9,1,1, 12.508, 10507.550, 500.967, 53048.251 24/08/28,05:19:07,12,10,1, 11.9,1,1, 12.508, 10507.553, 500.956, 53048.233 24/08/28,05:19:07,13,10,1, 11.9,1,1, 12.508, 10507.546, 500.981, 53048.264 24/08/28,05:19:07,14,10,1, 11.9,1,1, 12.508, 10507.528, 500.995, 53048.267 24/08/28,05:19:07,15,10,1, 11.9,1,1, 12.508, 10507.517, 500.977, 53048.223 24/08/28,05:19:07,16,10,1, 11.9,1,1, 12.508, 10507.544, 500.972, 53048.248 24/08/28,05:19:07,17,10,1, 11.9,1,1, 12.508, 10507.528, 500.971, 53048.246 24/08/28,05:19:07,18,10,1, 11.9,1,1, 12.508, 10507.559, 500.975, 53048.221 24/08/28,05:19:07,19,10,1, 11.9,1,1, 12.508, 10507.535, 500.994, 53048.241 24/08/28,05:19:08,00,09,1, 11.9,1,1, 12.513, 10507.534, 500.994, 53048.241 24/08/28,05:19:08,01,09,1, 11.9,1,1, 12.513, 10507.535, 501.007, 53048.230 24/08/28,05:19:08,02,09,1, 11.9,1,1, 12.513, 10507.527, 501.000, 53048.313 24/08/28,05:19:08,03,09,1, 11.9,1,1, 12.513, 10507.539, 500.976, 53048.301 24/08/28,05:19:08,04,09,1, 11.9,1,1, 12.513, 10507.533, 500.985, 53048.265 24/08/28,05:19:08,05,09,1, 11.9,1,1, 12.513, 10507.551, 501.004, 53048.257 24/08/28,05:19:08,06,09,1, 11.9,1,1, 12.513, 10507.527, 501.000, 53048.237 24/08/28,05:19:08,07,09,1, 11.9,1,1, 12.513, 10507.560, 500.993, 53048.263 24/08/28,05:19:08,08,09,1, 11.9,1,1, 12.513, 10507.547, 501.012, 53048.263 24/08/28,05:19:08,09,09,1, 11.9,1,1, 12.513, 10507.541, 501.032, 53048.274 24/08/28,05:19:08,10,09,1, 11.9,1,1, 12.513, 10507.566, 501.016, 53048.233 24/08/28,05:19:08,11,09,1, 11.9,1,1, 12.513, 10507.533, 500.994, 53048.232 24/08/28,05:19:08,12,09,1, 11.9,1,1, 12.513, 10507.514, 500.993, 53048.251 24/08/28,05:19:08,13,09,1, 11.9,1,1, 12.513, 10507.535, 501.001, 53048.198 24/08/28,05:19:08,14,09,1, 11.9,1,1, 12.513, 10507.545, 501.015, 53048.212 24/08/28,05:19:08,15,09,1, 11.9,1,1, 12.513, 10507.549, 501.036, 53048.262 24/08/28,05:19:08,16,09,1, 11.9,1,1, 12.513, 10507.551, 501.023, 53048.177 24/08/28,05:19:08,17,09,1, 11.9,1,1, 12.513, 10507.532, 501.017, 53048.338 24/08/28,05:19:08,18,09,1, 11.9,1,1, 12.513, 10507.529, 501.027, 53048.318 24/08/28,05:19:08,19,09,1, 11.9,1,1, 12.513, 10507.549, 501.001, 53048.200 24/08/28,05:19:09,00,09,1, 11.9,1,1, 12.511, 10507.542, 501.001, 53048.200 24/08/28,05:19:09,01,09,1, 11.9,1,1, 12.511, 10507.539, 501.012, 53048.209 24/08/28,05:19:09,02,09,1, 11.9,1,1, 12.511, 10507.532, 501.021, 53048.270 24/08/28,05:19:09,03,09,1, 11.9,1,1, 12.511, 10507.523, 501.045, 53048.250 24/08/28,05:19:09,04,09,1, 11.9,1,1, 12.511, 10507.524, 501.024, 53048.250 24/08/28,05:19:09,05,09,1, 11.9,1,1, 12.511, 10507.534, 501.028, 53048.198 24/08/28,05:19:09,06,09,1, 11.9,1,1, 12.511, 10507.525, 501.040, 53048.220 24/08/28,05:19:09,07,09,1, 11.9,1,1, 12.511, 10507.542, 501.034, 53048.292 24/08/28,05:19:09,08,09,1, 11.9,1,1, 12.511, 10507.519, 501.042, 53048.230 24/08/28,05:19:09,09,09,1, 11.9,1,1, 12.511, 10507.523, 501.036, 53048.222 24/08/28,05:19:09,10,09,1, 11.9,1,1, 12.511, 10507.511, 501.025, 53048.226 24/08/28,05:19:09,11,09,1, 11.9,1,1, 12.511, 10507.523, 501.051, 53048.167 24/08/28,05:19:09,12,09,1, 11.9,1,1, 12.511, 10507.541, 501.027, 53048.238 24/08/28,05:19:09,13,09,1, 11.9,1,1, 12.511, 10507.525, 501.042, 53048.169 24/08/28,05:19:09,14,09,1, 11.9,1,1, 12.511, 10507.534, 501.068, 53048.209 24/08/28,05:19:09,15,09,1, 11.9,1,1, 12.511, 10507.526, 501.032, 53048.164 24/08/28,05:19:09,16,09,1, 11.9,1,1, 12.511, 10507.525, 501.038, 53048.211 24/08/28,05:19:09,17,09,1, 11.9,1,1, 12.511, 10507.530, 501.024, 53048.207 24/08/28,05:19:09,18,09,1, 11.9,1,1, 12.511, 10507.540, 501.030, 53048.193 24/08/28,05:19:09,19,09,1, 11.9,1,1, 12.511, 10507.530, 501.025, 53048.220 24/08/28,05:19:10,00,10,1, 11.9,1,1, 12.516, 10507.525, 501.025, 53048.220 24/08/28,05:19:10,01,10,1, 11.9,1,1, 12.516, 10507.541, 501.047, 53048.155 24/08/28,05:19:10,02,10,1, 11.9,1,1, 12.516, 10507.542, 501.050, 53048.147 24/08/28,05:19:10,03,10,1, 11.9,1,1, 12.516, 10507.517, 501.058, 53048.225 24/08/28,05:19:10,04,10,1, 11.9,1,1, 12.516, 10507.526, 501.026, 53048.249 24/08/28,05:19:10,05,10,1, 11.9,1,1, 12.516, 10507.523, 501.041, 53048.201 24/08/28,05:19:10,06,10,1, 11.9,1,1, 12.516, 10507.522, 501.049, 53048.244 24/08/28,05:19:10,07,10,1, 11.9,1,1, 12.516, 10507.536, 501.052, 53048.156 24/08/28,05:19:10,08,10,1, 11.9,1,1, 12.516, 10507.550, 501.040, 53048.252 24/08/28,05:19:10,09,10,1, 11.9,1,1, 12.516, 10507.526, 501.046, 53048.208 24/08/28,05:19:10,10,10,1, 11.9,1,1, 12.516, 10507.537, 501.058, 53048.175 24/08/28,05:19:10,11,10,1, 11.9,1,1, 12.516, 10507.537, 501.043, 53048.139 24/08/28,05:19:10,12,10,1, 11.9,1,1, 12.516, 10507.533, 501.042, 53048.141 24/08/28,05:19:10,13,10,1, 11.9,1,1, 12.516, 10507.536, 501.048, 53048.225 24/08/28,05:19:10,14,10,1, 11.9,1,1, 12.516, 10507.529, 501.065, 53048.174 24/08/28,05:19:10,15,10,1, 11.9,1,1, 12.516, 10507.530, 501.056, 53048.167 24/08/28,05:19:10,16,10,1, 11.9,1,1, 12.516, 10507.536, 501.060, 53048.207 24/08/28,05:19:10,17,10,1, 11.9,1,1, 12.516, 10507.525, 501.031, 53048.184 24/08/28,05:19:10,18,10,1, 11.9,1,1, 12.516, 10507.540, 501.024, 53048.254 24/08/28,05:19:10,19,10,1, 11.9,1,1, 12.516, 10507.575, 501.049, 53048.175 24/08/28,05:19:11,00,10,1, 11.9,1,1, 12.512, 10507.567, 501.049, 53048.175 24/08/28,05:19:11,01,10,1, 11.9,1,1, 12.512, 10507.555, 501.046, 53048.184 24/08/28,05:19:11,02,10,1, 11.9,1,1, 12.512, 10507.537, 501.043, 53048.125 24/08/28,05:19:11,03,10,1, 11.9,1,1, 12.512, 10507.550, 501.045, 53048.177 24/08/28,05:19:11,04,10,1, 11.9,1,1, 12.512, 10507.559, 501.056, 53048.209 24/08/28,05:19:11,05,10,1, 11.9,1,1, 12.512, 10507.542, 501.062, 53048.156 24/08/28,05:19:11,06,10,1, 11.9,1,1, 12.512, 10507.560, 501.072, 53048.123 24/08/28,05:19:11,07,10,1, 11.9,1,1, 12.512, 10507.577, 501.058, 53048.145 24/08/28,05:19:11,08,10,1, 11.9,1,1, 12.512, 10507.551, 501.049, 53048.170 24/08/28,05:19:11,09,10,1, 11.9,1,1, 12.512, 10507.581, 501.047, 53048.241 24/08/28,05:19:11,10,10,1, 11.9,1,1, 12.512, 10507.545, 501.063, 53048.157 24/08/28,05:19:11,11,10,1, 11.9,1,1, 12.512, 10507.561, 501.058, 53048.131 24/08/28,05:19:11,12,10,1, 11.9,1,1, 12.512, 10507.552, 501.082, 53048.190 24/08/28,05:19:11,13,10,1, 11.9,1,1, 12.512, 10507.575, 501.064, 53048.228 24/08/28,05:19:11,14,10,1, 11.9,1,1, 12.512, 10507.567, 501.070, 53048.214 24/08/28,05:19:11,15,10,1, 11.9,1,1, 12.512, 10507.567, 501.083, 53048.163 24/08/28,05:19:11,16,10,1, 11.9,1,1, 12.512, 10507.555, 501.071, 53048.217 24/08/28,05:19:11,17,10,1, 11.9,1,1, 12.512, 10507.565, 501.078, 53048.164 24/08/28,05:19:11,18,10,1, 11.9,1,1, 12.512, 10507.561, 501.092, 53048.203 24/08/28,05:19:11,19,10,1, 11.9,1,1, 12.512, 10507.548, 501.110, 53048.153 24/08/28,05:19:12,00,10,1, 11.9,1,1, 12.513, 10507.542, 501.110, 53048.153 24/08/28,05:19:12,01,10,1, 11.9,1,1, 12.513, 10507.551, 501.099, 53048.014 24/08/28,05:19:12,02,10,1, 11.9,1,1, 12.513, 10507.550, 501.105, 53048.232 24/08/28,05:19:12,03,10,1, 11.9,1,1, 12.513, 10507.543, 501.127, 53048.166 24/08/28,05:19:12,04,10,1, 11.9,1,1, 12.513, 10507.592, 501.112, 53048.121 24/08/28,05:19:12,05,10,1, 11.9,1,1, 12.513, 10507.554, 501.132, 53048.245 24/08/28,05:19:12,06,10,1, 11.9,1,1, 12.513, 10507.560, 501.107, 53048.185 24/08/28,05:19:12,07,10,1, 11.9,1,1, 12.513, 10507.548, 501.119, 53048.202 24/08/28,05:19:12,08,10,1, 11.9,1,1, 12.513, 10507.555, 501.145, 53048.188 24/08/28,05:19:12,09,10,1, 11.9,1,1, 12.513, 10507.552, 501.149, 53048.215 24/08/28,05:19:12,10,10,1, 11.9,1,1, 12.513, 10507.600, 501.128, 53048.261 24/08/28,05:19:12,11,10,1, 11.9,1,1, 12.513, 10507.576, 501.123, 53048.222 24/08/28,05:19:12,12,10,1, 11.9,1,1, 12.513, 10507.568, 501.133, 53048.211 24/08/28,05:19:12,13,10,1, 11.9,1,1, 12.513, 10507.587, 501.137, 53048.209 24/08/28,05:19:12,14,10,1, 11.9,1,1, 12.513, 10507.585, 501.167, 53048.219 24/08/28,05:19:12,15,10,1, 11.9,1,1, 12.513, 10507.567, 501.164, 53048.232 24/08/28,05:19:12,16,10,1, 11.9,1,1, 12.513, 10507.578, 501.158, 53048.218 24/08/28,05:19:12,17,10,1, 11.9,1,1, 12.513, 10507.587, 501.151, 53048.163 24/08/28,05:19:12,18,10,1, 11.9,1,1, 12.513, 10507.574, 501.174, 53048.243 24/08/28,05:19:12,19,10,1, 11.9,1,1, 12.513, 10507.591, 501.164, 53048.156 24/08/28,05:19:13,00,10,1, 11.9,1,1, 12.511, 10507.584, 501.164, 53048.156 24/08/28,05:19:13,01,10,1, 11.9,1,1, 12.511, 10507.584, 501.142, 53048.183 24/08/28,05:19:13,02,10,1, 11.9,1,1, 12.511, 10507.577, 501.168, 53048.146 24/08/28,05:19:13,03,10,1, 11.9,1,1, 12.511, 10507.594, 501.185, 53048.178 24/08/28,05:19:13,04,10,1, 11.9,1,1, 12.511, 10507.564, 501.152, 53048.200 24/08/28,05:19:13,05,10,1, 11.9,1,1, 12.511, 10507.594, 501.176, 53048.193 24/08/28,05:19:13,06,10,1, 11.9,1,1, 12.511, 10507.564, 501.181, 53048.201 24/08/28,05:19:13,07,10,1, 11.9,1,1, 12.511, 10507.558, 501.180, 53048.189 24/08/28,05:19:13,08,10,1, 11.9,1,1, 12.511, 10507.602, 501.177, 53048.231 24/08/28,05:19:13,09,10,1, 11.9,1,1, 12.511, 10507.586, 501.182, 53048.194 24/08/28,05:19:13,10,10,1, 11.9,1,1, 12.511, 10507.582, 501.181, 53048.158 24/08/28,05:19:13,11,10,1, 11.9,1,1, 12.511, 10507.555, 501.173, 53048.146 24/08/28,05:19:13,12,10,1, 11.9,1,1, 12.511, 10507.601, 501.174, 53048.180 24/08/28,05:19:13,13,10,1, 11.9,1,1, 12.511, 10507.563, 501.196, 53048.168 24/08/28,05:19:13,14,10,1, 11.9,1,1, 12.511, 10507.585, 501.228, 53048.186 24/08/28,05:19:13,15,10,1, 11.9,1,1, 12.511, 10507.594, 501.172, 53048.147 24/08/28,05:19:13,16,10,1, 11.9,1,1, 12.511, 10507.580, 501.203, 53048.190 24/08/28,05:19:13,17,10,1, 11.9,1,1, 12.511, 10507.536, 501.198, 53048.160 24/08/28,05:19:13,18,10,1, 11.9,1,1, 12.511, 10507.570, 501.220, 53048.114 24/08/28,05:19:13,19,10,1, 11.9,1,1, 12.511, 10507.598, 501.196, 53048.178 24/08/28,05:19:14,00,09,1, 11.9,1,1, 12.514, 10507.592, 501.196, 53048.178 24/08/28,05:19:14,01,09,1, 11.9,1,1, 12.514, 10507.581, 501.219, 53048.149 24/08/28,05:19:14,02,09,1, 11.9,1,1, 12.514, 10507.592, 501.187, 53048.215 24/08/28,05:19:14,03,09,1, 11.9,1,1, 12.514, 10507.583, 501.200, 53048.240 24/08/28,05:19:14,04,09,1, 11.9,1,1, 12.514, 10507.578, 501.211, 53048.185 24/08/28,05:19:14,05,09,1, 11.9,1,1, 12.514, 10507.576, 501.210, 53048.152 24/08/28,05:19:14,06,09,1, 11.9,1,1, 12.514, 10507.558, 501.210, 53048.177 24/08/28,05:19:14,07,09,1, 11.9,1,1, 12.514, 10507.573, 501.180, 53048.163 24/08/28,05:19:14,08,09,1, 11.9,1,1, 12.514, 10507.585, 501.201, 53048.133 24/08/28,05:19:14,09,09,1, 11.9,1,1, 12.514, 10507.567, 501.224, 53048.208 24/08/28,05:19:14,10,09,1, 11.9,1,1, 12.514, 10507.604, 501.214, 53048.209 24/08/28,05:19:14,11,09,1, 11.9,1,1, 12.514, 10507.555, 501.206, 53048.154 24/08/28,05:19:14,12,09,1, 11.9,1,1, 12.514, 10507.574, 501.217, 53048.146 24/08/28,05:19:14,13,09,1, 11.9,1,1, 12.514, 10507.584, 501.233, 53048.128 24/08/28,05:19:14,14,09,1, 11.9,1,1, 12.514, 10507.585, 501.230, 53048.157 24/08/28,05:19:14,15,09,1, 11.9,1,1, 12.514, 10507.557, 501.208, 53048.142 24/08/28,05:19:14,16,09,1, 11.9,1,1, 12.514, 10507.573, 501.236, 53048.189 24/08/28,05:19:14,17,09,1, 11.9,1,1, 12.514, 10507.537, 501.217, 53048.164 24/08/28,05:19:14,18,09,1, 11.9,1,1, 12.514, 10507.580, 501.222, 53048.181 24/08/28,05:19:14,19,09,1, 11.9,1,1, 12.514, 10507.560, 501.213, 53048.109 24/08/28,05:19:15,00,09,1, 11.9,1,1, 12.513, 10507.559, 501.213, 53048.109 24/08/28,05:19:15,01,09,1, 11.9,1,1, 12.513, 10507.547, 501.210, 53048.127 24/08/28,05:19:15,02,09,1, 11.9,1,1, 12.513, 10507.542, 501.207, 53048.162 24/08/28,05:19:15,03,09,1, 11.9,1,1, 12.513, 10507.544, 501.210, 53048.164 24/08/28,05:19:15,04,09,1, 11.9,1,1, 12.513, 10507.545, 501.199, 53048.134 24/08/28,05:19:15,05,09,1, 11.9,1,1, 12.513, 10507.543, 501.213, 53048.209 24/08/28,05:19:15,06,09,1, 11.9,1,1, 12.513, 10507.566, 501.222, 53048.125 24/08/28,05:19:15,07,09,1, 11.9,1,1, 12.513, 10507.563, 501.220, 53048.134 24/08/28,05:19:15,08,09,1, 11.9,1,1, 12.513, 10507.565, 501.205, 53048.195 24/08/28,05:19:15,09,09,1, 11.9,1,1, 12.513, 10507.560, 501.229, 53048.123 24/08/28,05:19:15,10,09,1, 11.9,1,1, 12.513, 10507.580, 501.191, 53048.137 24/08/28,05:19:15,11,09,1, 11.9,1,1, 12.513, 10507.562, 501.201, 53048.123 24/08/28,05:19:15,12,09,1, 11.9,1,1, 12.513, 10507.567, 501.213, 53048.159 24/08/28,05:19:15,13,09,1, 11.9,1,1, 12.513, 10507.578, 501.204, 53048.124 24/08/28,05:19:15,14,09,1, 11.9,1,1, 12.513, 10507.568, 501.206, 53048.129 24/08/28,05:19:15,15,09,1, 11.9,1,1, 12.513, 10507.572, 501.199, 53048.129 24/08/28,05:19:15,16,09,1, 11.9,1,1, 12.513, 10507.553, 501.203, 53048.148 24/08/28,05:19:15,17,09,1, 11.9,1,1, 12.513, 10507.567, 501.183, 53048.117 24/08/28,05:19:15,18,09,1, 11.9,1,1, 12.513, 10507.564, 501.198, 53048.110 24/08/28,05:19:15,19,09,1, 11.9,1,1, 12.513, 10507.518, 501.198, 53047.940 24/08/28,05:19:16,00,10,1, 11.9,1,1, 12.516, 10507.517, 501.198, 53047.940 24/08/28,05:19:16,01,10,1, 11.9,1,1, 12.516, 10507.590, 501.188, 53048.077 24/08/28,05:19:16,02,10,1, 11.9,1,1, 12.516, 10507.575, 501.196, 53048.194 24/08/28,05:19:16,03,10,1, 11.9,1,1, 12.516, 10507.546, 501.220, 53048.140 24/08/28,05:19:16,04,10,1, 11.9,1,1, 12.516, 10507.515, 501.186, 53048.124 24/08/28,05:19:16,05,10,1, 11.9,1,1, 12.516, 10507.526, 501.205, 53048.114 24/08/28,05:19:16,06,10,1, 11.9,1,1, 12.516, 10507.533, 501.194, 53048.163 24/08/28,05:19:16,07,10,1, 11.9,1,1, 12.516, 10507.536, 501.194, 53048.107 24/08/28,05:19:16,08,10,1, 11.9,1,1, 12.516, 10507.534, 501.217, 53048.157 24/08/28,05:19:16,09,10,1, 11.9,1,1, 12.516, 10507.506, 501.194, 53048.115 24/08/28,05:19:16,10,10,1, 11.9,1,1, 12.516, 10507.525, 501.206, 53048.119 24/08/28,05:19:16,11,10,1, 11.9,1,1, 12.516, 10507.526, 501.185, 53048.126 24/08/28,05:19:16,12,10,1, 11.9,1,1, 12.516, 10507.539, 501.190, 53048.168 24/08/28,05:19:16,13,10,1, 11.9,1,1, 12.516, 10507.510, 501.194, 53048.198 24/08/28,05:19:16,14,10,1, 11.9,1,1, 12.516, 10507.529, 501.196, 53048.119 24/08/28,05:19:16,15,10,1, 11.9,1,1, 12.516, 10507.523, 501.190, 53048.158 24/08/28,05:19:16,16,10,1, 11.9,1,1, 12.516, 10507.516, 501.188, 53048.084 24/08/28,05:19:16,17,10,1, 11.9,1,1, 12.516, 10507.552, 501.186, 53048.091 24/08/28,05:19:16,18,10,1, 11.9,1,1, 12.516, 10507.537, 501.177, 53048.034 24/08/28,05:19:16,19,10,1, 11.9,1,1, 12.516, 10507.536, 501.182, 53048.052 24/08/28,05:19:17,00,10,1, 11.9,1,1, 12.517, 10507.534, 501.182, 53048.052 24/08/28,05:19:17,01,10,1, 11.9,1,1, 12.517, 10507.519, 501.170, 53048.042 24/08/28,05:19:17,02,10,1, 11.9,1,1, 12.517, 10507.524, 501.164, 53048.128 24/08/28,05:19:17,03,10,1, 11.9,1,1, 12.517, 10507.525, 501.171, 53048.094 24/08/28,05:19:17,04,10,1, 11.9,1,1, 12.517, 10507.503, 501.176, 53048.139 24/08/28,05:19:17,05,10,1, 11.9,1,1, 12.517, 10507.520, 501.172, 53048.108 24/08/28,05:19:17,06,10,1, 11.9,1,1, 12.517, 10507.483, 501.166, 53048.104 24/08/28,05:19:17,07,10,1, 11.9,1,1, 12.517, 10507.504, 501.170, 53048.089 24/08/28,05:19:17,08,10,1, 11.9,1,1, 12.517, 10507.505, 501.167, 53048.103 24/08/28,05:19:17,09,10,1, 11.9,1,1, 12.517, 10507.503, 501.178, 53048.123 24/08/28,05:19:17,10,10,1, 11.9,1,1, 12.517, 10507.511, 501.171, 53048.100 24/08/28,05:19:17,11,10,1, 11.9,1,1, 12.517, 10507.514, 501.166, 53048.057 24/08/28,05:19:17,12,10,1, 11.9,1,1, 12.517, 10507.510, 501.176, 53048.089 24/08/28,05:19:17,13,10,1, 11.9,1,1, 12.517, 10507.498, 501.141, 53048.050 24/08/28,05:19:17,14,10,1, 11.9,1,1, 12.517, 10507.499, 501.165, 53048.162 24/08/28,05:19:17,15,10,1, 11.9,1,1, 12.517, 10507.486, 501.140, 53048.099 24/08/28,05:19:17,16,10,1, 11.9,1,1, 12.517, 10507.491, 501.152, 53048.142 24/08/28,05:19:17,17,10,1, 11.9,1,1, 12.517, 10507.512, 501.161, 53048.051 24/08/28,05:19:17,18,10,1, 11.9,1,1, 12.517, 10507.502, 501.156, 53048.089 24/08/28,05:19:17,19,10,1, 11.9,1,1, 12.517, 10507.493, 501.176, 53048.071 24/08/28,05:19:18,00,09,1, 11.9,1,1, 12.508, 10507.492, 501.176, 53048.071 24/08/28,05:19:18,01,09,1, 11.9,1,1, 12.508, 10507.556, 501.120, 53048.034 24/08/28,05:19:18,02,09,1, 11.9,1,1, 12.508, 10507.530, 501.131, 53048.065 24/08/28,05:19:18,03,09,1, 11.9,1,1, 12.508, 10507.500, 501.135, 53048.087 24/08/28,05:19:18,04,09,1, 11.9,1,1, 12.508, 10507.498, 501.148, 53048.113 24/08/28,05:19:18,05,09,1, 11.9,1,1, 12.508, 10507.530, 501.131, 53048.056 24/08/28,05:19:18,06,09,1, 11.9,1,1, 12.508, 10507.497, 501.152, 53048.098 24/08/28,05:19:18,07,09,1, 11.9,1,1, 12.508, 10507.506, 501.137, 53048.079 24/08/28,05:19:18,08,09,1, 11.9,1,1, 12.508, 10507.507, 501.149, 53048.052 24/08/28,05:19:18,09,09,1, 11.9,1,1, 12.508, 10507.490, 501.128, 53048.032 24/08/28,05:19:18,10,09,1, 11.9,1,1, 12.508, 10507.545, 501.120, 53048.034 24/08/28,05:19:18,11,09,1, 11.9,1,1, 12.508, 10507.538, 501.120, 53048.053 24/08/28,05:19:18,12,09,1, 11.9,1,1, 12.508, 10507.511, 501.129, 53048.045 24/08/28,05:19:18,13,09,1, 11.9,1,1, 12.508, 10507.515, 501.118, 53048.026 24/08/28,05:19:18,14,09,1, 11.9,1,1, 12.508, 10507.507, 501.126, 53048.043 24/08/28,05:19:18,15,09,1, 11.9,1,1, 12.508, 10507.519, 501.113, 53048.073 24/08/28,05:19:18,16,09,1, 11.9,1,1, 12.508, 10507.527, 501.127, 53048.046 24/08/28,05:19:18,17,09,1, 11.9,1,1, 12.508, 10507.517, 501.151, 53048.006 24/08/28,05:19:18,18,09,1, 11.9,1,1, 12.508, 10507.540, 501.130, 53048.031 24/08/28,05:19:18,19,09,1, 11.9,1,1, 12.508, 10507.533, 501.107, 53048.019 24/08/28,05:19:19,00,09,1, 11.8,1,1, 12.515, 10507.525, 501.107, 53048.019 24/08/28,05:19:19,01,09,1, 11.8,1,1, 12.515, 10507.524, 501.123, 53048.056 24/08/28,05:19:19,02,09,1, 11.8,1,1, 12.515, 10507.531, 501.125, 53047.986 24/08/28,05:19:19,03,09,1, 11.8,1,1, 12.515, 10507.538, 501.127, 53048.026 24/08/28,05:19:19,04,09,1, 11.8,1,1, 12.515, 10507.506, 501.113, 53048.078 24/08/28,05:19:19,05,09,1, 11.8,1,1, 12.515, 10507.546, 501.093, 53048.027 24/08/28,05:19:19,06,09,1, 11.8,1,1, 12.515, 10507.497, 501.119, 53048.040 24/08/28,05:19:19,07,09,1, 11.8,1,1, 12.515, 10507.505, 501.125, 53048.166 24/08/28,05:19:19,08,09,1, 11.8,1,1, 12.515, 10507.496, 501.118, 53047.994 24/08/28,05:19:19,09,09,1, 11.8,1,1, 12.515, 10507.498, 501.101, 53048.039 24/08/28,05:19:19,10,09,1, 11.8,1,1, 12.515, 10507.508, 501.112, 53048.006 24/08/28,05:19:19,11,09,1, 11.8,1,1, 12.515, 10507.507, 501.100, 53047.994 24/08/28,05:19:19,12,09,1, 11.8,1,1, 12.515, 10507.486, 501.108, 53048.008 24/08/28,05:19:19,13,09,1, 11.8,1,1, 12.515, 10507.529, 501.119, 53048.005 24/08/28,05:19:19,14,09,1, 11.8,1,1, 12.515, 10507.526, 501.107, 53047.990 24/08/28,05:19:19,15,09,1, 11.8,1,1, 12.515, 10507.515, 501.105, 53047.994 24/08/28,05:19:19,16,09,1, 11.8,1,1, 12.515, 10507.524, 501.115, 53047.996 24/08/28,05:19:19,17,09,1, 11.8,1,1, 12.515, 10507.520, 501.112, 53047.973 24/08/28,05:19:19,18,09,1, 11.8,1,1, 12.515, 10507.525, 501.102, 53047.993 24/08/28,05:19:19,19,09,1, 11.8,1,1, 12.515, 10507.505, 501.108, 53047.984 24/08/28,05:19:20,00,09,1, 12.0,1,1, 12.512, 10507.500, 501.108, 53047.984 24/08/28,05:19:20,01,09,1, 12.0,1,1, 12.512, 10507.514, 501.117, 53048.030 24/08/28,05:19:20,02,09,1, 12.0,1,1, 12.512, 10507.529, 501.100, 53047.955 24/08/28,05:19:20,03,09,1, 12.0,1,1, 12.512, 10507.507, 501.092, 53047.973 24/08/28,05:19:20,04,09,1, 12.0,1,1, 12.512, 10507.514, 501.105, 53047.999 24/08/28,05:19:20,05,09,1, 12.0,1,1, 12.512, 10507.532, 501.092, 53047.983 24/08/28,05:19:20,06,09,1, 12.0,1,1, 12.512, 10507.536, 501.115, 53048.003 24/08/28,05:19:20,07,09,1, 12.0,1,1, 12.512, 10507.560, 501.083, 53048.001 24/08/28,05:19:20,08,09,1, 12.0,1,1, 12.512, 10507.540, 501.092, 53048.004 24/08/28,05:19:20,09,09,1, 12.0,1,1, 12.512, 10507.528, 501.098, 53048.001 24/08/28,05:19:20,10,09,1, 12.0,1,1, 12.512, 10507.534, 501.083, 53047.962 24/08/28,05:19:20,11,09,1, 12.0,1,1, 12.512, 10507.523, 501.101, 53047.954 24/08/28,05:19:20,12,09,1, 12.0,1,1, 12.512, 10507.539, 501.093, 53047.986 24/08/28,05:19:20,13,09,1, 12.0,1,1, 12.512, 10507.533, 501.075, 53048.010 24/08/28,05:19:20,14,09,1, 12.0,1,1, 12.512, 10507.527, 501.077, 53047.991 24/08/28,05:19:20,15,09,1, 12.0,1,1, 12.512, 10507.534, 501.096, 53048.031 24/08/28,05:19:20,16,09,1, 12.0,1,1, 12.512, 10507.517, 501.089, 53047.992 24/08/28,05:19:20,17,09,1, 12.0,1,1, 12.512, 10507.517, 501.071, 53047.983 24/08/28,05:19:20,18,09,1, 12.0,1,1, 12.512, 10507.528, 501.088, 53048.044 24/08/28,05:19:20,19,09,1, 12.0,1,1, 12.512, 10507.529, 501.083, 53047.975 24/08/28,05:19:21,00,09,1, 11.9,1,1, 12.514, 10507.525, 501.083, 53047.975 24/08/28,05:19:21,01,09,1, 11.9,1,1, 12.514, 10507.518, 501.070, 53047.929 24/08/28,05:19:21,02,09,1, 11.9,1,1, 12.514, 10507.524, 501.087, 53047.921 24/08/28,05:19:21,03,09,1, 11.9,1,1, 12.514, 10507.523, 501.082, 53048.027 24/08/28,05:19:21,04,09,1, 11.9,1,1, 12.514, 10507.515, 501.083, 53047.999 24/08/28,05:19:21,05,09,1, 11.9,1,1, 12.514, 10507.539, 501.080, 53047.983 24/08/28,05:19:21,06,09,1, 11.9,1,1, 12.514, 10507.534, 501.102, 53048.019 24/08/28,05:19:21,07,09,1, 11.9,1,1, 12.514, 10507.515, 501.078, 53047.950 24/08/28,05:19:21,08,09,1, 11.9,1,1, 12.514, 10507.517, 501.097, 53047.975 24/08/28,05:19:21,09,09,1, 11.9,1,1, 12.514, 10507.532, 501.090, 53047.977 24/08/28,05:19:21,10,09,1, 11.9,1,1, 12.514, 10507.508, 501.096, 53047.990 24/08/28,05:19:21,11,09,1, 11.9,1,1, 12.514, 10507.498, 501.079, 53047.959 24/08/28,05:19:21,12,09,1, 11.9,1,1, 12.514, 10507.534, 501.092, 53047.996 24/08/28,05:19:21,13,09,1, 11.9,1,1, 12.514, 10507.533, 501.076, 53047.966 24/08/28,05:19:21,14,09,1, 11.9,1,1, 12.514, 10507.537, 501.088, 53047.898 24/08/28,05:19:21,15,09,1, 11.9,1,1, 12.514, 10507.525, 501.075, 53047.997 24/08/28,05:19:21,16,09,1, 11.9,1,1, 12.514, 10507.543, 501.087, 53047.957 24/08/28,05:19:21,17,09,1, 11.9,1,1, 12.514, 10507.542, 501.070, 53047.938 24/08/28,05:19:21,18,09,1, 11.9,1,1, 12.514, 10507.533, 501.069, 53048.019 24/08/28,05:19:21,19,09,1, 11.9,1,1, 12.514, 10507.556, 501.048, 53047.974 24/08/28,05:19:22,00,09,1, 11.9,1,1, 12.513, 10507.550, 501.048, 53047.974 24/08/28,05:19:22,01,09,1, 11.9,1,1, 12.513, 10507.565, 501.060, 53047.903 24/08/28,05:19:22,02,09,1, 11.9,1,1, 12.513, 10507.561, 501.081, 53047.997 24/08/28,05:19:22,03,09,1, 11.9,1,1, 12.513, 10507.586, 501.039, 53047.824 24/08/28,05:19:22,04,09,1, 11.9,1,1, 12.513, 10507.553, 501.071, 53047.959 24/08/28,05:19:22,05,09,1, 11.9,1,1, 12.513, 10507.561, 501.088, 53047.946 24/08/28,05:19:22,06,09,1, 11.9,1,1, 12.513, 10507.540, 501.058, 53047.901 24/08/28,05:19:22,07,09,1, 11.9,1,1, 12.513, 10507.583, 501.053, 53047.863 24/08/28,05:19:22,08,09,1, 11.9,1,1, 12.513, 10507.573, 501.075, 53047.948 24/08/28,05:19:22,09,09,1, 11.9,1,1, 12.513, 10507.558, 501.060, 53047.932 24/08/28,05:19:22,10,09,1, 11.9,1,1, 12.513, 10507.580, 501.058, 53047.921 24/08/28,05:19:22,11,09,1, 11.9,1,1, 12.513, 10507.541, 501.058, 53047.919 24/08/28,05:19:22,12,09,1, 11.9,1,1, 12.513, 10507.553, 501.056, 53047.928 24/08/28,05:19:22,13,09,1, 11.9,1,1, 12.513, 10507.582, 501.054, 53047.950 24/08/28,05:19:22,14,09,1, 11.9,1,1, 12.513, 10507.588, 501.067, 53047.931 24/08/28,05:19:22,15,09,1, 11.9,1,1, 12.513, 10507.570, 501.061, 53047.961 24/08/28,05:19:22,16,09,1, 11.9,1,1, 12.513, 10507.586, 501.077, 53047.912 24/08/28,05:19:22,17,09,1, 11.9,1,1, 12.513, 10507.611, 501.064, 53047.925 24/08/28,05:19:22,18,09,1, 11.9,1,1, 12.513, 10507.594, 501.065, 53047.979 24/08/28,05:19:22,19,09,1, 11.9,1,1, 12.513, 10507.580, 501.066, 53047.963 24/08/28,05:19:23,00,09,1, 11.9,1,1, 12.516, 10507.575, 501.066, 53047.963 24/08/28,05:19:23,01,09,1, 11.9,1,1, 12.516, 10507.601, 501.057, 53047.986 24/08/28,05:19:23,02,09,1, 11.9,1,1, 12.516, 10507.617, 501.036, 53047.942 24/08/28,05:19:23,03,09,1, 11.9,1,1, 12.516, 10507.613, 501.058, 53047.944 24/08/28,05:19:23,04,09,1, 11.9,1,1, 12.516, 10507.615, 501.048, 53047.914 24/08/28,05:19:23,05,09,1, 11.9,1,1, 12.516, 10507.603, 501.051, 53047.900 24/08/28,05:19:23,06,09,1, 11.9,1,1, 12.516, 10507.597, 501.074, 53047.946 24/08/28,05:19:23,07,09,1, 11.9,1,1, 12.516, 10507.594, 501.027, 53047.901 24/08/28,05:19:23,08,09,1, 11.9,1,1, 12.516, 10507.620, 501.023, 53047.855 24/08/28,05:19:23,09,09,1, 11.9,1,1, 12.516, 10507.614, 501.047, 53047.893 24/08/28,05:19:23,10,09,1, 11.9,1,1, 12.516, 10507.612, 501.025, 53047.886 24/08/28,05:19:23,11,09,1, 11.9,1,1, 12.516, 10507.633, 501.028, 53047.894 24/08/28,05:19:23,12,09,1, 11.9,1,1, 12.516, 10507.631, 501.037, 53047.921 24/08/28,05:19:23,13,09,1, 11.9,1,1, 12.516, 10507.621, 501.020, 53047.929 24/08/28,05:19:23,14,09,1, 11.9,1,1, 12.516, 10507.633, 501.047, 53047.871 24/08/28,05:19:23,15,09,1, 11.9,1,1, 12.516, 10507.638, 501.031, 53047.956 24/08/28,05:19:23,16,09,1, 11.9,1,1, 12.516, 10507.648, 501.016, 53047.911 24/08/28,05:19:23,17,09,1, 11.9,1,1, 12.516, 10507.626, 501.012, 53047.921 24/08/28,05:19:23,18,09,1, 11.9,1,1, 12.516, 10507.640, 501.037, 53047.903 24/08/28,05:19:23,19,09,1, 11.9,1,1, 12.516, 10507.650, 501.025, 53047.843 24/08/28,05:19:24,00,09,1, 12.0,1,1, 12.513, 10507.642, 501.025, 53047.843 24/08/28,05:19:24,01,09,1, 12.0,1,1, 12.513, 10507.644, 501.013, 53047.883 24/08/28,05:19:24,02,09,1, 12.0,1,1, 12.513, 10507.610, 501.017, 53047.838 24/08/28,05:19:24,03,09,1, 12.0,1,1, 12.513, 10507.628, 501.028, 53047.866 24/08/28,05:19:24,04,09,1, 12.0,1,1, 12.513, 10507.639, 501.027, 53047.882 24/08/28,05:19:24,05,09,1, 12.0,1,1, 12.513, 10507.632, 501.026, 53047.872 24/08/28,05:19:24,06,09,1, 12.0,1,1, 12.513, 10507.656, 501.009, 53047.858 24/08/28,05:19:24,07,09,1, 12.0,1,1, 12.513, 10507.643, 501.004, 53047.891 24/08/28,05:19:24,08,09,1, 12.0,1,1, 12.513, 10507.650, 501.018, 53047.898 24/08/28,05:19:24,09,09,1, 12.0,1,1, 12.513, 10507.652, 501.022, 53047.846 24/08/28,05:19:24,10,09,1, 12.0,1,1, 12.513, 10507.640, 501.025, 53047.867 24/08/28,05:19:24,11,09,1, 12.0,1,1, 12.513, 10507.662, 501.017, 53047.863 24/08/28,05:19:24,12,09,1, 12.0,1,1, 12.513, 10507.628, 501.024, 53047.856 24/08/28,05:19:24,13,09,1, 12.0,1,1, 12.513, 10507.668, 501.033, 53047.845 24/08/28,05:19:24,14,09,1, 12.0,1,1, 12.513, 10507.662, 501.020, 53047.887 24/08/28,05:19:24,15,09,1, 12.0,1,1, 12.513, 10507.667, 501.015, 53047.840 24/08/28,05:19:24,16,09,1, 12.0,1,1, 12.513, 10507.665, 501.023, 53047.864 24/08/28,05:19:24,17,09,1, 12.0,1,1, 12.513, 10507.658, 501.026, 53047.820 24/08/28,05:19:24,18,09,1, 12.0,1,1, 12.513, 10507.663, 501.009, 53047.821 24/08/28,05:19:24,19,09,1, 12.0,1,1, 12.513, 10507.665, 501.021, 53047.860 24/08/28,05:19:25,00,09,1, 11.9,1,1, 12.518, 10507.659, 501.021, 53047.860 24/08/28,05:19:25,01,09,1, 11.9,1,1, 12.518, 10507.652, 501.016, 53047.849 24/08/28,05:19:25,02,09,1, 11.9,1,1, 12.518, 10507.697, 501.012, 53047.806 24/08/28,05:19:25,03,09,1, 11.9,1,1, 12.518, 10507.660, 501.008, 53047.910 24/08/28,05:19:25,04,09,1, 11.9,1,1, 12.518, 10507.674, 501.010, 53047.879 24/08/28,05:19:25,05,09,1, 11.9,1,1, 12.518, 10507.685, 501.026, 53047.848 24/08/28,05:19:25,06,09,1, 11.9,1,1, 12.518, 10507.681, 501.019, 53047.811 24/08/28,05:19:25,07,09,1, 11.9,1,1, 12.518, 10507.665, 501.013, 53047.783 24/08/28,05:19:25,08,09,1, 11.9,1,1, 12.518, 10507.682, 501.034, 53047.883 24/08/28,05:19:25,09,09,1, 11.9,1,1, 12.518, 10507.661, 501.003, 53047.827 24/08/28,05:19:25,10,09,1, 11.9,1,1, 12.518, 10507.677, 501.021, 53047.894 24/08/28,05:19:25,11,09,1, 11.9,1,1, 12.518, 10507.680, 501.001, 53047.827 24/08/28,05:19:25,12,09,1, 11.9,1,1, 12.518, 10507.698, 501.003, 53047.866 24/08/28,05:19:25,13,09,1, 11.9,1,1, 12.518, 10507.679, 500.992, 53047.794 24/08/28,05:19:25,14,09,1, 11.9,1,1, 12.518, 10507.680, 500.986, 53047.837 24/08/28,05:19:25,15,09,1, 11.9,1,1, 12.518, 10507.686, 501.013, 53047.797 24/08/28,05:19:25,16,09,1, 11.9,1,1, 12.518, 10507.703, 501.025, 53047.823 24/08/28,05:19:25,17,09,1, 11.9,1,1, 12.518, 10507.692, 501.032, 53047.812 24/08/28,05:19:25,18,09,1, 11.9,1,1, 12.518, 10507.704, 501.028, 53047.804 24/08/28,05:19:25,19,09,1, 11.9,1,1, 12.518, 10507.698, 501.022, 53047.821 24/08/28,05:19:26,00,09,1, 11.9,1,1, 12.514, 10507.692, 501.022, 53047.821 24/08/28,05:19:26,01,09,1, 11.9,1,1, 12.514, 10507.714, 501.001, 53047.817 24/08/28,05:19:26,02,09,1, 11.9,1,1, 12.514, 10507.703, 501.004, 53047.839 24/08/28,05:19:26,03,09,1, 11.9,1,1, 12.514, 10507.729, 500.992, 53047.809 24/08/28,05:19:26,04,09,1, 11.9,1,1, 12.514, 10507.701, 500.987, 53047.817 24/08/28,05:19:26,05,09,1, 11.9,1,1, 12.514, 10507.700, 500.993, 53047.857 24/08/28,05:19:26,06,09,1, 11.9,1,1, 12.514, 10507.721, 500.980, 53047.750 24/08/28,05:19:26,07,09,1, 11.9,1,1, 12.514, 10507.711, 500.985, 53047.776 24/08/28,05:19:26,08,09,1, 11.9,1,1, 12.514, 10507.711, 500.992, 53047.791 24/08/28,05:19:26,09,09,1, 11.9,1,1, 12.514, 10507.703, 500.982, 53047.756 24/08/28,05:19:26,10,09,1, 11.9,1,1, 12.514, 10507.714, 501.010, 53047.801 24/08/28,05:19:26,11,09,1, 11.9,1,1, 12.514, 10507.707, 500.981, 53047.858 24/08/28,05:19:26,12,09,1, 11.9,1,1, 12.514, 10507.713, 500.976, 53047.766 24/08/28,05:19:26,13,09,1, 11.9,1,1, 12.514, 10507.739, 500.979, 53047.828 24/08/28,05:19:26,14,09,1, 11.9,1,1, 12.514, 10507.710, 500.978, 53047.777 24/08/28,05:19:26,15,09,1, 11.9,1,1, 12.514, 10507.700, 501.003, 53047.758 24/08/28,05:19:26,16,09,1, 11.9,1,1, 12.514, 10507.723, 500.979, 53047.741 24/08/28,05:19:26,17,09,1, 11.9,1,1, 12.514, 10507.722, 500.958, 53047.774 24/08/28,05:19:26,18,09,1, 11.9,1,1, 12.514, 10507.752, 500.988, 53047.764 24/08/28,05:19:26,19,09,1, 11.9,1,1, 12.514, 10507.713, 500.980, 53047.836 24/08/28,05:19:27,00,09,1, 11.9,1,1, 12.514, 10507.709, 500.980, 53047.836 24/08/28,05:19:27,01,09,1, 11.9,1,1, 12.514, 10507.742, 500.954, 53047.731 24/08/28,05:19:27,02,09,1, 11.9,1,1, 12.514, 10507.715, 500.974, 53047.798 24/08/28,05:19:27,03,09,1, 11.9,1,1, 12.514, 10507.708, 500.968, 53047.760 24/08/28,05:19:27,04,09,1, 11.9,1,1, 12.514, 10507.703, 500.959, 53047.761 24/08/28,05:19:27,05,09,1, 11.9,1,1, 12.514, 10507.727, 500.958, 53047.730 24/08/28,05:19:27,06,09,1, 11.9,1,1, 12.514, 10507.720, 500.965, 53047.800 24/08/28,05:19:27,07,09,1, 11.9,1,1, 12.514, 10507.711, 500.966, 53047.748 24/08/28,05:19:27,08,09,1, 11.9,1,1, 12.514, 10507.735, 500.967, 53047.783 24/08/28,05:19:27,09,09,1, 11.9,1,1, 12.514, 10507.728, 500.959, 53047.758 24/08/28,05:19:27,10,09,1, 11.9,1,1, 12.514, 10507.724, 500.992, 53047.785 24/08/28,05:19:27,11,09,1, 11.9,1,1, 12.514, 10507.716, 500.966, 53047.780 24/08/28,05:19:27,12,09,1, 11.9,1,1, 12.514, 10507.721, 500.955, 53047.745 24/08/28,05:19:27,13,09,1, 11.9,1,1, 12.514, 10507.737, 500.952, 53047.795 24/08/28,05:19:27,14,09,1, 11.9,1,1, 12.514, 10507.733, 500.970, 53047.795 24/08/28,05:19:27,15,09,1, 11.9,1,1, 12.514, 10507.741, 500.955, 53047.720 24/08/28,05:19:27,16,09,1, 11.9,1,1, 12.514, 10507.750, 500.970, 53047.768 24/08/28,05:19:27,17,09,1, 11.9,1,1, 12.514, 10507.753, 500.996, 53047.735 24/08/28,05:19:27,18,09,1, 11.9,1,1, 12.514, 10507.754, 500.967, 53047.735 24/08/28,05:19:27,19,09,1, 11.9,1,1, 12.514, 10507.747, 500.987, 53047.738 24/08/28,05:19:28,00,09,1, 11.8,1,1, 12.512, 10507.742, 500.987, 53047.738 24/08/28,05:19:28,01,09,1, 11.8,1,1, 12.512, 10507.735, 500.962, 53047.733 24/08/28,05:19:28,02,09,1, 11.8,1,1, 12.512, 10507.756, 500.987, 53047.751 24/08/28,05:19:28,03,09,1, 11.8,1,1, 12.512, 10507.740, 500.964, 53047.766 24/08/28,05:19:28,04,09,1, 11.8,1,1, 12.512, 10507.750, 500.978, 53047.704 24/08/28,05:19:28,05,09,1, 11.8,1,1, 12.512, 10507.784, 500.954, 53047.730 24/08/28,05:19:28,06,09,1, 11.8,1,1, 12.512, 10507.768, 500.951, 53047.699 24/08/28,05:19:28,07,09,1, 11.8,1,1, 12.512, 10507.777, 500.966, 53047.706 24/08/28,05:19:28,08,09,1, 11.8,1,1, 12.512, 10507.771, 500.971, 53047.752 24/08/28,05:19:28,09,09,1, 11.8,1,1, 12.512, 10507.760, 500.991, 53047.698 24/08/28,05:19:28,10,09,1, 11.8,1,1, 12.512, 10507.752, 500.964, 53047.698 24/08/28,05:19:28,11,09,1, 11.8,1,1, 12.512, 10507.752, 500.949, 53047.725 24/08/28,05:19:28,12,09,1, 11.8,1,1, 12.512, 10507.750, 500.957, 53047.730 24/08/28,05:19:28,13,09,1, 11.8,1,1, 12.512, 10507.778, 500.949, 53047.691 24/08/28,05:19:28,14,09,1, 11.8,1,1, 12.512, 10507.784, 500.946, 53047.725 24/08/28,05:19:28,15,09,1, 11.8,1,1, 12.512, 10507.767, 500.960, 53047.716 24/08/28,05:19:28,16,09,1, 11.8,1,1, 12.512, 10507.782, 500.948, 53047.710 24/08/28,05:19:28,17,09,1, 11.8,1,1, 12.512, 10507.788, 500.944, 53047.734 24/08/28,05:19:28,18,09,1, 11.8,1,1, 12.512, 10507.790, 500.941, 53047.718 24/08/28,05:19:28,19,09,1, 11.8,1,1, 12.512, 10507.761, 500.932, 53047.650 24/08/28,05:19:29,00,09,1, 11.9,1,1, 12.517, 10507.759, 500.932, 53047.650 24/08/28,05:19:29,01,09,1, 11.9,1,1, 12.517, 10507.758, 500.946, 53047.668 24/08/28,05:19:29,02,09,1, 11.9,1,1, 12.517, 10507.785, 500.933, 53047.696 24/08/28,05:19:29,03,09,1, 11.9,1,1, 12.517, 10507.774, 500.923, 53047.738 24/08/28,05:19:29,04,09,1, 11.9,1,1, 12.517, 10507.775, 500.934, 53047.736 24/08/28,05:19:29,05,09,1, 11.9,1,1, 12.517, 10507.783, 500.935, 53047.693 24/08/28,05:19:29,06,09,1, 11.9,1,1, 12.517, 10507.800, 500.931, 53047.736 24/08/28,05:19:29,07,09,1, 11.9,1,1, 12.517, 10507.778, 500.932, 53047.711 24/08/28,05:19:29,08,09,1, 11.9,1,1, 12.517, 10507.776, 500.911, 53047.693 24/08/28,05:19:29,09,09,1, 11.9,1,1, 12.517, 10507.795, 500.902, 53047.741 24/08/28,05:19:29,10,09,1, 11.9,1,1, 12.517, 10507.802, 500.917, 53047.689 24/08/28,05:19:29,11,09,1, 11.9,1,1, 12.517, 10507.803, 500.892, 53047.671 24/08/28,05:19:29,12,09,1, 11.9,1,1, 12.517, 10507.792, 500.931, 53047.696 24/08/28,05:19:29,13,09,1, 11.9,1,1, 12.517, 10507.792, 500.883, 53047.701 24/08/28,05:19:29,14,09,1, 11.9,1,1, 12.517, 10507.811, 500.896, 53047.708 24/08/28,05:19:29,15,09,1, 11.9,1,1, 12.517, 10507.798, 500.896, 53047.684 24/08/28,05:19:29,16,09,1, 11.9,1,1, 12.517, 10507.804, 500.891, 53047.605 24/08/28,05:19:29,17,09,1, 11.9,1,1, 12.517, 10507.816, 500.890, 53047.751 24/08/28,05:19:29,18,09,1, 11.9,1,1, 12.517, 10507.824, 500.889, 53047.701 24/08/28,05:19:29,19,09,1, 11.9,1,1, 12.517, 10507.796, 500.874, 53047.723 24/08/28,05:19:30,00,09,1, 11.9,1,1, 12.514, 10507.792, 500.874, 53047.723 24/08/28,05:19:30,01,09,1, 11.9,1,1, 12.514, 10507.830, 500.863, 53047.704 24/08/28,05:19:30,02,09,1, 11.9,1,1, 12.514, 10507.826, 500.867, 53047.733 24/08/28,05:19:30,03,09,1, 11.9,1,1, 12.514, 10507.826, 500.856, 53047.623 24/08/28,05:19:30,04,09,1, 11.9,1,1, 12.514, 10507.828, 500.848, 53047.679 24/08/28,05:19:30,05,09,1, 11.9,1,1, 12.514, 10507.829, 500.854, 53047.624 24/08/28,05:19:30,06,09,1, 11.9,1,1, 12.514, 10507.828, 500.839, 53047.678 24/08/28,05:19:30,07,09,1, 11.9,1,1, 12.514, 10507.836, 500.853, 53047.663 24/08/28,05:19:30,08,09,1, 11.9,1,1, 12.514, 10507.828, 500.842, 53047.639 24/08/28,05:19:30,09,09,1, 11.9,1,1, 12.514, 10507.844, 500.843, 53047.616 24/08/28,05:19:30,10,09,1, 11.9,1,1, 12.514, 10507.828, 500.813, 53047.566 24/08/28,05:19:30,11,09,1, 11.9,1,1, 12.514, 10507.815, 500.820, 53047.575 24/08/28,05:19:30,12,09,1, 11.9,1,1, 12.514, 10507.854, 500.804, 53047.540 24/08/28,05:19:30,13,09,1, 11.9,1,1, 12.514, 10507.852, 500.805, 53047.594 24/08/28,05:19:30,14,09,1, 11.9,1,1, 12.514, 10507.843, 500.797, 53047.599 24/08/28,05:19:30,15,09,1, 11.9,1,1, 12.514, 10507.853, 500.822, 53047.610 24/08/28,05:19:30,16,09,1, 11.9,1,1, 12.514, 10507.847, 500.832, 53047.579 24/08/28,05:19:30,17,09,1, 11.9,1,1, 12.514, 10507.887, 500.790, 53047.536 24/08/28,05:19:30,18,09,1, 11.9,1,1, 12.514, 10507.866, 500.799, 53047.538 24/08/28,05:19:30,19,09,1, 11.9,1,1, 12.514, 10507.859, 500.802, 53047.527 24/08/28,05:19:31,00,09,1, 11.8,1,1, 12.515, 10507.851, 500.802, 53047.527 24/08/28,05:19:31,01,09,1, 11.8,1,1, 12.515, 10507.860, 500.771, 53047.573 24/08/28,05:19:31,02,09,1, 11.8,1,1, 12.515, 10507.891, 500.803, 53047.543 24/08/28,05:19:31,03,09,1, 11.8,1,1, 12.515, 10507.861, 500.790, 53047.575 24/08/28,05:19:31,04,09,1, 11.8,1,1, 12.515, 10507.844, 500.801, 53047.539 24/08/28,05:19:31,05,09,1, 11.8,1,1, 12.515, 10507.891, 500.763, 53047.558 24/08/28,05:19:31,06,09,1, 11.8,1,1, 12.515, 10507.889, 500.761, 53047.490 24/08/28,05:19:31,07,09,1, 11.8,1,1, 12.515, 10507.869, 500.758, 53047.487 24/08/28,05:19:31,08,09,1, 11.8,1,1, 12.515, 10507.904, 500.734, 53047.514 24/08/28,05:19:31,09,09,1, 11.8,1,1, 12.515, 10507.899, 500.748, 53047.617 24/08/28,05:19:31,10,09,1, 11.8,1,1, 12.515, 10507.890, 500.770, 53047.605 24/08/28,05:19:31,11,09,1, 11.8,1,1, 12.515, 10507.891, 500.761, 53047.608 24/08/28,05:19:31,12,09,1, 11.8,1,1, 12.515, 10507.890, 500.760, 53047.525 24/08/28,05:19:31,13,09,1, 11.8,1,1, 12.515, 10507.884, 500.725, 53047.513 24/08/28,05:19:31,14,09,1, 11.8,1,1, 12.515, 10507.915, 500.728, 53047.556 24/08/28,05:19:31,15,09,1, 11.8,1,1, 12.515, 10507.906, 500.748, 53047.534 24/08/28,05:19:31,16,09,1, 11.8,1,1, 12.515, 10507.897, 500.751, 53047.588 24/08/28,05:19:31,17,09,1, 11.8,1,1, 12.515, 10507.915, 500.757, 53047.741 24/08/28,05:19:31,18,09,1, 11.8,1,1, 12.515, 10507.902, 500.731, 53047.507 24/08/28,05:19:31,19,09,1, 11.8,1,1, 12.515, 10507.892, 500.737, 53047.600 24/08/28,05:19:32,00,09,1, 12.0,1,1, 12.515, 10507.892, 500.737, 53047.600 24/08/28,05:19:32,01,09,1, 12.0,1,1, 12.515, 10507.900, 500.716, 53047.534 24/08/28,05:19:32,02,09,1, 12.0,1,1, 12.515, 10507.909, 500.714, 53047.512 24/08/28,05:19:32,03,09,1, 12.0,1,1, 12.515, 10507.923, 500.752, 53047.533 24/08/28,05:19:32,04,09,1, 12.0,1,1, 12.515, 10507.916, 500.732, 53047.508 24/08/28,05:19:32,05,09,1, 12.0,1,1, 12.515, 10507.928, 500.703, 53047.538 24/08/28,05:19:32,06,09,1, 12.0,1,1, 12.515, 10507.913, 500.720, 53047.522 24/08/28,05:19:32,07,09,1, 12.0,1,1, 12.515, 10507.953, 500.725, 53047.531 24/08/28,05:19:32,08,09,1, 12.0,1,1, 12.515, 10507.933, 500.711, 53047.507 24/08/28,05:19:32,09,09,1, 12.0,1,1, 12.515, 10507.955, 500.712, 53047.458 24/08/28,05:19:32,10,09,1, 12.0,1,1, 12.515, 10507.941, 500.698, 53047.502 24/08/28,05:19:32,11,09,1, 12.0,1,1, 12.515, 10507.949, 500.703, 53047.444 24/08/28,05:19:32,12,09,1, 12.0,1,1, 12.515, 10507.959, 500.685, 53047.538 24/08/28,05:19:32,13,09,1, 12.0,1,1, 12.515, 10507.921, 500.701, 53047.492 24/08/28,05:19:32,14,09,1, 12.0,1,1, 12.515, 10507.927, 500.721, 53047.464 24/08/28,05:19:32,15,09,1, 12.0,1,1, 12.515, 10507.949, 500.702, 53047.447 24/08/28,05:19:32,16,09,1, 12.0,1,1, 12.515, 10507.964, 500.688, 53047.464 24/08/28,05:19:32,17,09,1, 12.0,1,1, 12.515, 10507.946, 500.712, 53047.558 24/08/28,05:19:32,18,09,1, 12.0,1,1, 12.515, 10507.969, 500.694, 53047.401 24/08/28,05:19:32,19,09,1, 12.0,1,1, 12.515, 10507.935, 500.700, 53047.496 24/08/28,05:19:33,00,09,1, 11.9,1,1, 12.510, 10507.934, 500.700, 53047.496 24/08/28,05:19:33,01,09,1, 11.9,1,1, 12.510, 10507.977, 500.691, 53047.517 24/08/28,05:19:33,02,09,1, 11.9,1,1, 12.510, 10507.999, 500.689, 53047.497 24/08/28,05:19:33,03,09,1, 11.9,1,1, 12.510, 10507.971, 500.680, 53047.461 24/08/28,05:19:33,04,09,1, 11.9,1,1, 12.510, 10507.966, 500.653, 53047.519 24/08/28,05:19:33,05,09,1, 11.9,1,1, 12.510, 10507.969, 500.688, 53047.495 24/08/28,05:19:33,06,09,1, 11.9,1,1, 12.510, 10507.961, 500.684, 53047.512 24/08/28,05:19:33,07,09,1, 11.9,1,1, 12.510, 10507.983, 500.674, 53047.441 24/08/28,05:19:33,08,09,1, 11.9,1,1, 12.510, 10507.975, 500.683, 53047.436 24/08/28,05:19:33,09,09,1, 11.9,1,1, 12.510, 10507.977, 500.680, 53047.505 24/08/28,05:19:33,10,09,1, 11.9,1,1, 12.510, 10507.989, 500.679, 53047.469 24/08/28,05:19:33,11,09,1, 11.9,1,1, 12.510, 10508.005, 500.679, 53047.395 24/08/28,05:19:33,12,09,1, 11.9,1,1, 12.510, 10508.007, 500.685, 53047.385 24/08/28,05:19:33,13,09,1, 11.9,1,1, 12.510, 10507.990, 500.653, 53047.404 24/08/28,05:19:33,14,09,1, 11.9,1,1, 12.510, 10508.010, 500.674, 53047.436 24/08/28,05:19:33,15,09,1, 11.9,1,1, 12.510, 10507.994, 500.679, 53047.482 24/08/28,05:19:33,16,09,1, 11.9,1,1, 12.510, 10508.002, 500.664, 53047.472 24/08/28,05:19:33,17,09,1, 11.9,1,1, 12.510, 10508.015, 500.661, 53047.446 24/08/28,05:19:33,18,09,1, 11.9,1,1, 12.510, 10508.008, 500.666, 53047.449 24/08/28,05:19:33,19,09,1, 11.9,1,1, 12.510, 10508.027, 500.653, 53047.405 24/08/28,05:19:34,00,09,1, 11.9,1,1, 12.512, 10508.026, 500.653, 53047.405 24/08/28,05:19:34,01,09,1, 11.9,1,1, 12.512, 10508.024, 500.665, 53047.390 24/08/28,05:19:34,02,09,1, 11.9,1,1, 12.512, 10508.045, 500.677, 53047.386 24/08/28,05:19:34,03,09,1, 11.9,1,1, 12.512, 10508.056, 500.648, 53047.433 24/08/28,05:19:34,04,09,1, 11.9,1,1, 12.512, 10508.015, 500.636, 53047.418 24/08/28,05:19:34,05,09,1, 11.9,1,1, 12.512, 10508.048, 500.652, 53047.471 24/08/28,05:19:34,06,09,1, 11.9,1,1, 12.512, 10508.040, 500.644, 53047.446 24/08/28,05:19:34,07,09,1, 11.9,1,1, 12.512, 10508.070, 500.639, 53047.456 24/08/28,05:19:34,08,09,1, 11.9,1,1, 12.512, 10508.047, 500.652, 53047.400 24/08/28,05:19:34,09,09,1, 11.9,1,1, 12.512, 10508.043, 500.664, 53047.398 24/08/28,05:19:34,10,09,1, 11.9,1,1, 12.512, 10508.062, 500.647, 53047.434 24/08/28,05:19:34,11,09,1, 11.9,1,1, 12.512, 10508.045, 500.658, 53047.463 24/08/28,05:19:34,12,09,1, 11.9,1,1, 12.512, 10508.076, 500.664, 53047.417 24/08/28,05:19:34,13,09,1, 11.9,1,1, 12.512, 10508.069, 500.632, 53047.390 24/08/28,05:19:34,14,09,1, 11.9,1,1, 12.512, 10508.067, 500.657, 53047.458 24/08/28,05:19:34,15,09,1, 11.9,1,1, 12.512, 10508.061, 500.667, 53047.430 24/08/28,05:19:34,16,09,1, 11.9,1,1, 12.512, 10508.074, 500.668, 53047.408 24/08/28,05:19:34,17,09,1, 11.9,1,1, 12.512, 10508.041, 500.657, 53047.426 24/08/28,05:19:34,18,09,1, 11.9,1,1, 12.512, 10508.068, 500.638, 53047.395 24/08/28,05:19:34,19,09,1, 11.9,1,1, 12.512, 10508.075, 500.656, 53047.386 24/08/28,05:19:35,00,09,1, 12.0,1,1, 12.510, 10508.068, 500.656, 53047.386 24/08/28,05:19:35,01,09,1, 12.0,1,1, 12.510, 10508.052, 500.654, 53047.413 24/08/28,05:19:35,02,09,1, 12.0,1,1, 12.510, 10508.070, 500.622, 53047.390 24/08/28,05:19:35,03,09,1, 12.0,1,1, 12.510, 10508.067, 500.626, 53047.435 24/08/28,05:19:35,04,09,1, 12.0,1,1, 12.510, 10508.067, 500.622, 53047.349 24/08/28,05:19:35,05,09,1, 12.0,1,1, 12.510, 10508.050, 500.601, 53047.330 24/08/28,05:19:35,06,09,1, 12.0,1,1, 12.510, 10508.062, 500.603, 53047.429 24/08/28,05:19:35,07,09,1, 12.0,1,1, 12.510, 10508.053, 500.593, 53047.376 24/08/28,05:19:35,08,09,1, 12.0,1,1, 12.510, 10508.036, 500.604, 53047.364 24/08/28,05:19:35,09,09,1, 12.0,1,1, 12.510, 10508.039, 500.601, 53047.332 24/08/28,05:19:35,10,09,1, 12.0,1,1, 12.510, 10508.043, 500.620, 53047.340 24/08/28,05:19:35,11,09,1, 12.0,1,1, 12.510, 10508.053, 500.605, 53047.378 24/08/28,05:19:35,12,09,1, 12.0,1,1, 12.510, 10508.037, 500.619, 53047.377 24/08/28,05:19:35,13,09,1, 12.0,1,1, 12.510, 10508.042, 500.580, 53047.380 24/08/28,05:19:35,14,09,1, 12.0,1,1, 12.510, 10508.054, 500.593, 53047.347 24/08/28,05:19:35,15,09,1, 12.0,1,1, 12.510, 10508.070, 500.608, 53047.346 24/08/28,05:19:35,16,09,1, 12.0,1,1, 12.510, 10508.053, 500.560, 53047.331 24/08/28,05:19:35,17,09,1, 12.0,1,1, 12.510, 10508.071, 500.563, 53047.381 24/08/28,05:19:35,18,09,1, 12.0,1,1, 12.510, 10508.077, 500.570, 53047.372 24/08/28,05:19:35,19,09,1, 12.0,1,1, 12.510, 10508.062, 500.573, 53047.438 24/08/28,05:19:36,00,09,1, 11.9,1,1, 12.518, 10508.059, 500.573, 53047.438 24/08/28,05:19:36,01,09,1, 11.9,1,1, 12.518, 10508.081, 500.570, 53047.313 24/08/28,05:19:36,02,09,1, 11.9,1,1, 12.518, 10508.074, 500.564, 53047.366 24/08/28,05:19:36,03,09,1, 11.9,1,1, 12.518, 10508.070, 500.570, 53047.327 24/08/28,05:19:36,04,09,1, 11.9,1,1, 12.518, 10508.056, 500.572, 53047.293 24/08/28,05:19:36,05,09,1, 11.9,1,1, 12.518, 10508.080, 500.537, 53047.295 24/08/28,05:19:36,06,09,1, 11.9,1,1, 12.518, 10508.064, 500.526, 53047.270 24/08/28,05:19:36,07,09,1, 11.9,1,1, 12.518, 10508.081, 500.551, 53047.350 24/08/28,05:19:36,08,09,1, 11.9,1,1, 12.518, 10508.084, 500.532, 53047.257 24/08/28,05:19:36,09,09,1, 11.9,1,1, 12.518, 10508.077, 500.525, 53047.262 24/08/28,05:19:36,10,09,1, 11.9,1,1, 12.518, 10508.087, 500.542, 53047.305 24/08/28,05:19:36,11,09,1, 11.9,1,1, 12.518, 10508.071, 500.525, 53047.258 24/08/28,05:19:36,12,09,1, 11.9,1,1, 12.518, 10508.062, 500.543, 53047.279 24/08/28,05:19:36,13,09,1, 11.9,1,1, 12.518, 10508.063, 500.531, 53047.288 24/08/28,05:19:36,14,09,1, 11.9,1,1, 12.518, 10508.069, 500.530, 53047.325 24/08/28,05:19:36,15,09,1, 11.9,1,1, 12.518, 10508.092, 500.532, 53047.290 24/08/28,05:19:36,16,09,1, 11.9,1,1, 12.518, 10508.076, 500.513, 53047.270 24/08/28,05:19:36,17,09,1, 11.9,1,1, 12.518, 10508.063, 500.514, 53047.285 24/08/28,05:19:36,18,09,1, 11.9,1,1, 12.518, 10508.087, 500.529, 53047.242 24/08/28,05:19:36,19,09,1, 11.9,1,1, 12.518, 10508.065, 500.532, 53047.300 24/08/28,05:19:37,00,09,1, 11.9,1,1, 12.513, 10508.059, 500.532, 53047.300 24/08/28,05:19:37,01,09,1, 11.9,1,1, 12.513, 10508.071, 500.500, 53047.273 24/08/28,05:19:37,02,09,1, 11.9,1,1, 12.513, 10508.055, 500.495, 53047.252 24/08/28,05:19:37,03,09,1, 11.9,1,1, 12.513, 10508.061, 500.485, 53047.276 24/08/28,05:19:37,04,09,1, 11.9,1,1, 12.513, 10508.062, 500.492, 53047.296 24/08/28,05:19:37,05,09,1, 11.9,1,1, 12.513, 10508.044, 500.472, 53047.233 24/08/28,05:19:37,06,09,1, 11.9,1,1, 12.513, 10508.047, 500.485, 53047.279 24/08/28,05:19:37,07,09,1, 11.9,1,1, 12.513, 10508.053, 500.508, 53047.309 24/08/28,05:19:37,08,09,1, 11.9,1,1, 12.513, 10508.068, 500.480, 53047.232 24/08/28,05:19:37,09,09,1, 11.9,1,1, 12.513, 10508.062, 500.483, 53047.203 24/08/28,05:19:37,10,09,1, 11.9,1,1, 12.513, 10508.052, 500.498, 53047.221 24/08/28,05:19:37,11,09,1, 11.9,1,1, 12.513, 10508.056, 500.489, 53047.233 24/08/28,05:19:37,12,09,1, 11.9,1,1, 12.513, 10508.078, 500.488, 53047.273 24/08/28,05:19:37,13,09,1, 11.9,1,1, 12.513, 10508.053, 500.488, 53047.289 24/08/28,05:19:37,14,09,1, 11.9,1,1, 12.513, 10508.057, 500.479, 53047.255 24/08/28,05:19:37,15,09,1, 11.9,1,1, 12.513, 10508.076, 500.483, 53047.252 24/08/28,05:19:37,16,09,1, 11.9,1,1, 12.513, 10508.067, 500.461, 53047.221 24/08/28,05:19:37,17,09,1, 11.9,1,1, 12.513, 10508.085, 500.469, 53047.263 24/08/28,05:19:37,18,09,1, 11.9,1,1, 12.513, 10508.084, 500.465, 53047.296 24/08/28,05:19:37,19,09,1, 11.9,1,1, 12.513, 10508.021, 500.459, 53047.200 24/08/28,05:19:38,00,09,1, 11.9,1,1, 12.512, 10508.018, 500.459, 53047.200 24/08/28,05:19:38,01,09,1, 11.9,1,1, 12.512, 10508.047, 500.431, 53047.267 24/08/28,05:19:38,02,09,1, 11.9,1,1, 12.512, 10508.053, 500.414, 53047.189 24/08/28,05:19:38,03,09,1, 11.9,1,1, 12.512, 10508.091, 500.456, 53047.302 24/08/28,05:19:38,04,09,1, 11.9,1,1, 12.512, 10508.083, 500.430, 53047.243 24/08/28,05:19:38,05,09,1, 11.9,1,1, 12.512, 10508.065, 500.431, 53047.165 24/08/28,05:19:38,06,09,1, 11.9,1,1, 12.512, 10508.068, 500.420, 53047.232 24/08/28,05:19:38,07,09,1, 11.9,1,1, 12.512, 10508.057, 500.421, 53047.204 24/08/28,05:19:38,08,09,1, 11.9,1,1, 12.512, 10508.038, 500.416, 53047.211 24/08/28,05:19:38,09,09,1, 11.9,1,1, 12.512, 10508.044, 500.395, 53047.209 24/08/28,05:19:38,10,09,1, 11.9,1,1, 12.512, 10508.060, 500.402, 53047.181 24/08/28,05:19:38,11,09,1, 11.9,1,1, 12.512, 10508.062, 500.410, 53047.261 24/08/28,05:19:38,12,09,1, 11.9,1,1, 12.512, 10508.036, 500.404, 53047.194 24/08/28,05:19:38,13,09,1, 11.9,1,1, 12.512, 10508.053, 500.387, 53047.190 24/08/28,05:19:38,14,09,1, 11.9,1,1, 12.512, 10508.084, 500.417, 53047.232 24/08/28,05:19:38,15,09,1, 11.9,1,1, 12.512, 10508.071, 500.402, 53047.210 24/08/28,05:19:38,16,09,1, 11.9,1,1, 12.512, 10508.062, 500.397, 53047.159 24/08/28,05:19:38,17,09,1, 11.9,1,1, 12.512, 10508.070, 500.418, 53047.157 24/08/28,05:19:38,18,09,1, 11.9,1,1, 12.512, 10508.046, 500.367, 53047.213 24/08/28,05:19:38,19,09,1, 11.9,1,1, 12.512, 10508.059, 500.387, 53047.181 24/08/28,05:19:39,00,09,1, 11.9,1,1, 12.513, 10508.051, 500.387, 53047.181 24/08/28,05:19:39,01,09,1, 11.9,1,1, 12.513, 10508.072, 500.379, 53047.151 24/08/28,05:19:39,02,09,1, 11.9,1,1, 12.513, 10508.071, 500.389, 53047.123 24/08/28,05:19:39,03,09,1, 11.9,1,1, 12.513, 10508.043, 500.380, 53047.140 24/08/28,05:19:39,04,09,1, 11.9,1,1, 12.513, 10508.054, 500.394, 53047.167 24/08/28,05:19:39,05,09,1, 11.9,1,1, 12.513, 10508.060, 500.377, 53047.146 24/08/28,05:19:39,06,09,1, 11.9,1,1, 12.513, 10508.066, 500.360, 53047.163 24/08/28,05:19:39,07,09,1, 11.9,1,1, 12.513, 10508.021, 500.364, 53047.045 24/08/28,05:19:39,08,09,1, 11.9,1,1, 12.513, 10508.047, 500.351, 53047.131 24/08/28,05:19:39,09,09,1, 11.9,1,1, 12.513, 10508.087, 500.355, 53047.113 24/08/28,05:19:39,10,09,1, 11.9,1,1, 12.513, 10508.059, 500.357, 53047.152 24/08/28,05:19:39,11,09,1, 11.9,1,1, 12.513, 10508.059, 500.355, 53047.157 24/08/28,05:19:39,12,09,1, 11.9,1,1, 12.513, 10508.060, 500.354, 53047.112 24/08/28,05:19:39,13,09,1, 11.9,1,1, 12.513, 10508.060, 500.352, 53047.172 24/08/28,05:19:39,14,09,1, 11.9,1,1, 12.513, 10508.040, 500.364, 53047.192 24/08/28,05:19:39,15,09,1, 11.9,1,1, 12.513, 10508.067, 500.331, 53047.091 24/08/28,05:19:39,16,09,1, 11.9,1,1, 12.513, 10508.050, 500.331, 53047.115 24/08/28,05:19:39,17,09,1, 11.9,1,1, 12.513, 10508.063, 500.345, 53047.167 24/08/28,05:19:39,18,09,1, 11.9,1,1, 12.513, 10508.064, 500.338, 53047.155 24/08/28,05:19:39,19,09,1, 11.9,1,1, 12.513, 10508.046, 500.317, 53047.093 24/08/28,05:19:40,00,09,1, 11.9,1,1, 12.515, 10508.043, 500.317, 53047.093 24/08/28,05:19:40,01,09,1, 11.9,1,1, 12.515, 10508.073, 500.314, 53047.117 24/08/28,05:19:40,02,09,1, 11.9,1,1, 12.515, 10508.056, 500.309, 53047.128 24/08/28,05:19:40,03,09,1, 11.9,1,1, 12.515, 10508.053, 500.297, 53047.131 24/08/28,05:19:40,04,09,1, 11.9,1,1, 12.515, 10508.067, 500.298, 53047.169 24/08/28,05:19:40,05,09,1, 11.9,1,1, 12.515, 10508.056, 500.304, 53047.127 24/08/28,05:19:40,06,09,1, 11.9,1,1, 12.515, 10508.064, 500.280, 53047.198 24/08/28,05:19:40,07,09,1, 11.9,1,1, 12.515, 10508.049, 500.275, 53047.121 24/08/28,05:19:40,08,09,1, 11.9,1,1, 12.515, 10508.049, 500.251, 53047.094 24/08/28,05:19:40,09,09,1, 11.9,1,1, 12.515, 10508.056, 500.271, 53047.052 24/08/28,05:19:40,10,09,1, 11.9,1,1, 12.515, 10508.071, 500.278, 53047.145 24/08/28,05:19:40,11,09,1, 11.9,1,1, 12.515, 10508.079, 500.271, 53047.079 24/08/28,05:19:40,12,09,1, 11.9,1,1, 12.515, 10508.079, 500.267, 53047.099 24/08/28,05:19:40,13,09,1, 11.9,1,1, 12.515, 10508.049, 500.263, 53047.157 24/08/28,05:19:40,14,09,1, 11.9,1,1, 12.515, 10508.067, 500.256, 53047.118 24/08/28,05:19:40,15,09,1, 11.9,1,1, 12.515, 10508.059, 500.236, 53047.113 24/08/28,05:19:40,16,09,1, 11.9,1,1, 12.515, 10508.068, 500.255, 53047.100 24/08/28,05:19:40,17,09,1, 11.9,1,1, 12.515, 10508.068, 500.227, 53047.074 24/08/28,05:19:40,18,09,1, 11.9,1,1, 12.515, 10508.050, 500.207, 53047.098 24/08/28,05:19:40,19,09,1, 11.9,1,1, 12.515, 10508.080, 500.235, 53047.117 24/08/28,05:19:41,00,09,1, 11.9,1,1, 12.513, 10508.076, 500.235, 53047.117 24/08/28,05:19:41,01,09,1, 11.9,1,1, 12.513, 10508.069, 500.219, 53047.057 24/08/28,05:19:41,02,09,1, 11.9,1,1, 12.513, 10508.082, 500.188, 53047.021 24/08/28,05:19:41,03,09,1, 11.9,1,1, 12.513, 10508.075, 500.219, 53047.046 24/08/28,05:19:41,04,09,1, 11.9,1,1, 12.513, 10508.091, 500.212, 53047.025 24/08/28,05:19:41,05,09,1, 11.9,1,1, 12.513, 10508.098, 500.208, 53047.057 24/08/28,05:19:41,06,09,1, 11.9,1,1, 12.513, 10508.075, 500.198, 53047.034 24/08/28,05:19:41,07,09,1, 11.9,1,1, 12.513, 10508.070, 500.181, 53047.058 24/08/28,05:19:41,08,09,1, 11.9,1,1, 12.513, 10508.088, 500.182, 53047.046 24/08/28,05:19:41,09,09,1, 11.9,1,1, 12.513, 10508.074, 500.184, 53047.073 24/08/28,05:19:41,10,09,1, 11.9,1,1, 12.513, 10508.095, 500.189, 53047.076 24/08/28,05:19:41,11,09,1, 11.9,1,1, 12.513, 10508.077, 500.176, 53046.981 24/08/28,05:19:41,12,09,1, 11.9,1,1, 12.513, 10508.067, 500.178, 53047.107 24/08/28,05:19:41,13,09,1, 11.9,1,1, 12.513, 10508.066, 500.171, 53047.061 24/08/28,05:19:41,14,09,1, 11.9,1,1, 12.513, 10508.096, 500.169, 53047.090 24/08/28,05:19:41,15,09,1, 11.9,1,1, 12.513, 10508.094, 500.180, 53047.067 24/08/28,05:19:41,16,09,1, 11.9,1,1, 12.513, 10508.059, 500.176, 53047.019 24/08/28,05:19:41,17,09,1, 11.9,1,1, 12.513, 10508.102, 500.159, 53046.969 24/08/28,05:19:41,18,09,1, 11.9,1,1, 12.513, 10508.101, 500.165, 53046.992 24/08/28,05:19:41,19,09,1, 11.9,1,1, 12.513, 10508.091, 500.144, 53047.051 24/08/28,05:19:42,00,09,1, 12.0,1,1, 12.516, 10508.084, 500.144, 53047.051 24/08/28,05:19:42,01,09,1, 12.0,1,1, 12.516, 10508.101, 500.124, 53047.034 24/08/28,05:19:42,02,09,1, 12.0,1,1, 12.516, 10508.073, 500.152, 53047.016 24/08/28,05:19:42,03,09,1, 12.0,1,1, 12.516, 10508.116, 500.108, 53047.097 24/08/28,05:19:42,04,09,1, 12.0,1,1, 12.516, 10508.087, 500.151, 53047.060 24/08/28,05:19:42,05,09,1, 12.0,1,1, 12.516, 10508.107, 500.130, 53047.053 24/08/28,05:19:42,06,09,1, 12.0,1,1, 12.516, 10508.097, 500.139, 53047.007 24/08/28,05:19:42,07,09,1, 12.0,1,1, 12.516, 10508.109, 500.134, 53047.060 24/08/28,05:19:42,08,09,1, 12.0,1,1, 12.516, 10508.096, 500.120, 53047.038 24/08/28,05:19:42,09,09,1, 12.0,1,1, 12.516, 10508.111, 500.111, 53046.936 24/08/28,05:19:42,10,09,1, 12.0,1,1, 12.516, 10508.092, 500.111, 53047.011 24/08/28,05:19:42,11,09,1, 12.0,1,1, 12.516, 10508.068, 500.124, 53046.966 24/08/28,05:19:42,12,09,1, 12.0,1,1, 12.516, 10508.104, 500.106, 53046.973 24/08/28,05:19:42,13,09,1, 12.0,1,1, 12.516, 10508.099, 500.099, 53046.954 24/08/28,05:19:42,14,09,1, 12.0,1,1, 12.516, 10508.097, 500.098, 53047.057 24/08/28,05:19:42,15,09,1, 12.0,1,1, 12.516, 10508.119, 500.077, 53046.917 24/08/28,05:19:42,16,09,1, 12.0,1,1, 12.516, 10508.112, 500.076, 53047.040 24/08/28,05:19:42,17,09,1, 12.0,1,1, 12.516, 10508.122, 500.072, 53047.000 24/08/28,05:19:42,18,09,1, 12.0,1,1, 12.516, 10508.096, 500.085, 53046.918 24/08/28,05:19:42,19,09,1, 12.0,1,1, 12.516, 10508.109, 500.092, 53046.987 24/08/28,05:19:43,00,09,1, 11.8,1,1, 12.514, 10508.101, 500.092, 53046.987 24/08/28,05:19:43,01,09,1, 11.8,1,1, 12.514, 10508.117, 500.091, 53046.947 24/08/28,05:19:43,02,09,1, 11.8,1,1, 12.514, 10508.117, 500.095, 53046.935 24/08/28,05:19:43,03,09,1, 11.8,1,1, 12.514, 10508.110, 500.059, 53046.903 24/08/28,05:19:43,04,09,1, 11.8,1,1, 12.514, 10508.111, 500.069, 53046.974 24/08/28,05:19:43,05,09,1, 11.8,1,1, 12.514, 10508.125, 500.069, 53046.963 24/08/28,05:19:43,06,09,1, 11.8,1,1, 12.514, 10508.133, 500.085, 53046.919 24/08/28,05:19:43,07,09,1, 11.8,1,1, 12.514, 10508.125, 500.068, 53046.955 24/08/28,05:19:43,08,09,1, 11.8,1,1, 12.514, 10508.123, 500.073, 53046.936 24/08/28,05:19:43,09,09,1, 11.8,1,1, 12.514, 10508.128, 500.057, 53046.876 24/08/28,05:19:43,10,09,1, 11.8,1,1, 12.514, 10508.109, 500.089, 53046.941 24/08/28,05:19:43,11,09,1, 11.8,1,1, 12.514, 10508.105, 500.053, 53046.960 24/08/28,05:19:43,12,09,1, 11.8,1,1, 12.514, 10508.108, 500.071, 53046.962 24/08/28,05:19:43,13,09,1, 11.8,1,1, 12.514, 10508.125, 500.061, 53046.891 24/08/28,05:19:43,14,09,1, 11.8,1,1, 12.514, 10508.124, 500.079, 53046.962 24/08/28,05:19:43,15,09,1, 11.8,1,1, 12.514, 10508.119, 500.052, 53046.903 24/08/28,05:19:43,16,09,1, 11.8,1,1, 12.514, 10508.128, 500.057, 53046.796 24/08/28,05:19:43,17,09,1, 11.8,1,1, 12.514, 10508.096, 500.050, 53046.954 24/08/28,05:19:43,18,09,1, 11.8,1,1, 12.514, 10508.100, 500.044, 53046.925 24/08/28,05:19:43,19,09,1, 11.8,1,1, 12.514, 10508.094, 500.064, 53046.925 24/08/28,05:19:44,00,09,1, 11.9,1,1, 12.514, 10508.093, 500.064, 53046.925 24/08/28,05:19:44,01,09,1, 11.9,1,1, 12.514, 10508.073, 500.068, 53046.924 24/08/28,05:19:44,02,09,1, 11.9,1,1, 12.514, 10508.113, 500.052, 53046.887 24/08/28,05:19:44,03,09,1, 11.9,1,1, 12.514, 10508.073, 500.054, 53046.974 24/08/28,05:19:44,04,09,1, 11.9,1,1, 12.514, 10508.100, 500.043, 53046.878 24/08/28,05:19:44,05,09,1, 11.9,1,1, 12.514, 10508.081, 500.038, 53046.818 24/08/28,05:19:44,06,09,1, 11.9,1,1, 12.514, 10508.092, 500.049, 53046.943 24/08/28,05:19:44,07,09,1, 11.9,1,1, 12.514, 10508.097, 500.048, 53046.894 24/08/28,05:19:44,08,09,1, 11.9,1,1, 12.514, 10508.091, 500.035, 53046.913 24/08/28,05:19:44,09,09,1, 11.9,1,1, 12.514, 10508.082, 500.026, 53046.940 24/08/28,05:19:44,10,09,1, 11.9,1,1, 12.514, 10508.067, 500.041, 53046.903 24/08/28,05:19:44,11,09,1, 11.9,1,1, 12.514, 10508.068, 500.039, 53046.859 24/08/28,05:19:44,12,09,1, 11.9,1,1, 12.514, 10508.069, 500.033, 53046.816 24/08/28,05:19:44,13,09,1, 11.9,1,1, 12.514, 10508.075, 500.030, 53046.854 24/08/28,05:19:44,14,09,1, 11.9,1,1, 12.514, 10508.048, 500.037, 53046.850 24/08/28,05:19:44,15,09,1, 11.9,1,1, 12.514, 10508.073, 500.031, 53046.881 24/08/28,05:19:44,16,09,1, 11.9,1,1, 12.514, 10508.065, 500.036, 53046.912 24/08/28,05:19:44,17,09,1, 11.9,1,1, 12.514, 10508.023, 500.039, 53046.858 24/08/28,05:19:44,18,09,1, 11.9,1,1, 12.514, 10508.061, 500.027, 53046.857 24/08/28,05:19:44,19,09,1, 11.9,1,1, 12.514, 10508.047, 500.022, 53046.830 24/08/28,05:19:45,00,09,1, 11.9,1,1, 12.516, 10508.043, 500.022, 53046.830 24/08/28,05:19:45,01,09,1, 11.9,1,1, 12.516, 10508.043, 500.033, 53046.870 24/08/28,05:19:45,02,09,1, 11.9,1,1, 12.516, 10508.018, 500.022, 53046.892 24/08/28,05:19:45,03,09,1, 11.9,1,1, 12.516, 10508.031, 500.036, 53046.854 24/08/28,05:19:45,04,09,1, 11.9,1,1, 12.516, 10508.048, 500.009, 53046.884 24/08/28,05:19:45,05,09,1, 11.9,1,1, 12.516, 10508.014, 500.021, 53046.851 24/08/28,05:19:45,06,09,1, 11.9,1,1, 12.516, 10508.023, 499.996, 53046.841 24/08/28,05:19:45,07,09,1, 11.9,1,1, 12.516, 10508.027, 500.004, 53046.858 24/08/28,05:19:45,08,09,1, 11.9,1,1, 12.516, 10508.005, 500.018, 53046.887 24/08/28,05:19:45,09,09,1, 11.9,1,1, 12.516, 10508.021, 499.997, 53046.845 24/08/28,05:19:45,10,09,1, 11.9,1,1, 12.516, 10508.024, 500.020, 53046.868 24/08/28,05:19:45,11,09,1, 11.9,1,1, 12.516, 10507.997, 500.016, 53046.882 24/08/28,05:19:45,12,09,1, 11.9,1,1, 12.516, 10507.973, 499.991, 53046.857 24/08/28,05:19:45,13,09,1, 11.9,1,1, 12.516, 10508.004, 500.007, 53046.822 24/08/28,05:19:45,14,09,1, 11.9,1,1, 12.516, 10508.015, 500.017, 53046.891 24/08/28,05:19:45,15,09,1, 11.9,1,1, 12.516, 10507.995, 499.977, 53046.872 24/08/28,05:19:45,16,09,1, 11.9,1,1, 12.516, 10507.987, 499.984, 53046.852 24/08/28,05:19:45,17,09,1, 11.9,1,1, 12.516, 10507.983, 499.971, 53046.826 24/08/28,05:19:45,18,09,1, 11.9,1,1, 12.516, 10507.992, 500.009, 53046.885 24/08/28,05:19:45,19,09,1, 11.9,1,1, 12.516, 10507.984, 499.979, 53046.845 24/08/28,05:19:46,00,09,1, 11.9,1,1, 12.516, 10507.976, 499.979, 53046.845 24/08/28,05:19:46,01,09,1, 11.9,1,1, 12.516, 10507.993, 499.990, 53046.894 24/08/28,05:19:46,02,09,1, 11.9,1,1, 12.516, 10507.997, 499.986, 53046.858 24/08/28,05:19:46,03,09,1, 11.9,1,1, 12.516, 10507.970, 499.997, 53046.879 24/08/28,05:19:46,04,09,1, 11.9,1,1, 12.516, 10507.976, 499.994, 53046.875 24/08/28,05:19:46,05,09,1, 11.9,1,1, 12.516, 10507.966, 499.990, 53046.828 24/08/28,05:19:46,06,09,1, 11.9,1,1, 12.516, 10507.980, 499.985, 53046.842 24/08/28,05:19:46,07,09,1, 11.9,1,1, 12.516, 10507.997, 499.994, 53046.848 24/08/28,05:19:46,08,09,1, 11.9,1,1, 12.516, 10508.002, 500.002, 53046.818 24/08/28,05:19:46,09,09,1, 11.9,1,1, 12.516, 10507.963, 500.002, 53046.813 24/08/28,05:19:46,10,09,1, 11.9,1,1, 12.516, 10507.986, 499.999, 53046.792 24/08/28,05:19:46,11,09,1, 11.9,1,1, 12.516, 10507.981, 500.002, 53046.836 24/08/28,05:19:46,12,09,1, 11.9,1,1, 12.516, 10508.001, 499.985, 53046.837 24/08/28,05:19:46,13,09,1, 11.9,1,1, 12.516, 10507.991, 500.004, 53046.838 24/08/28,05:19:46,14,09,1, 11.9,1,1, 12.516, 10507.987, 500.005, 53046.804 24/08/28,05:19:46,15,09,1, 11.9,1,1, 12.516, 10507.987, 499.977, 53046.793 24/08/28,05:19:46,16,09,1, 11.9,1,1, 12.516, 10507.972, 499.998, 53046.840 24/08/28,05:19:46,17,09,1, 11.9,1,1, 12.516, 10507.986, 499.971, 53046.796 24/08/28,05:19:46,18,09,1, 11.9,1,1, 12.516, 10507.959, 500.000, 53046.825 24/08/28,05:19:46,19,09,1, 11.9,1,1, 12.516, 10507.984, 500.001, 53046.846 24/08/28,05:19:47,00,09,1, 11.9,1,1, 12.514, 10507.984, 500.001, 53046.846 24/08/28,05:19:47,01,09,1, 11.9,1,1, 12.514, 10507.970, 499.994, 53046.849 24/08/28,05:19:47,02,09,1, 11.9,1,1, 12.514, 10507.988, 500.016, 53046.820 24/08/28,05:19:47,03,09,1, 11.9,1,1, 12.514, 10507.980, 499.998, 53046.826 24/08/28,05:19:47,04,09,1, 11.9,1,1, 12.514, 10507.967, 499.990, 53046.853 24/08/28,05:19:47,05,09,1, 11.9,1,1, 12.514, 10507.970, 499.998, 53046.851 24/08/28,05:19:47,06,09,1, 11.9,1,1, 12.514, 10507.975, 500.018, 53046.826 24/08/28,05:19:47,07,09,1, 11.9,1,1, 12.514, 10507.977, 500.006, 53046.854 24/08/28,05:19:47,08,09,1, 11.9,1,1, 12.514, 10507.989, 500.003, 53046.866 24/08/28,05:19:47,09,09,1, 11.9,1,1, 12.514, 10507.971, 500.000, 53046.810 24/08/28,05:19:47,10,09,1, 11.9,1,1, 12.514, 10507.965, 499.975, 53046.753 24/08/28,05:19:47,11,09,1, 11.9,1,1, 12.514, 10507.956, 500.018, 53046.771 24/08/28,05:19:47,12,09,1, 11.9,1,1, 12.514, 10507.974, 499.995, 53046.787 24/08/28,05:19:47,13,09,1, 11.9,1,1, 12.514, 10507.974, 500.008, 53046.862 24/08/28,05:19:47,14,09,1, 11.9,1,1, 12.514, 10507.978, 499.997, 53046.853 24/08/28,05:19:47,15,09,1, 11.9,1,1, 12.514, 10507.976, 500.018, 53046.785 24/08/28,05:19:47,16,09,1, 11.9,1,1, 12.514, 10507.978, 499.998, 53046.860 24/08/28,05:19:47,17,09,1, 11.9,1,1, 12.514, 10507.991, 500.023, 53046.818 24/08/28,05:19:47,18,09,1, 11.9,1,1, 12.514, 10507.969, 499.985, 53046.804 24/08/28,05:19:47,19,09,1, 11.9,1,1, 12.514, 10507.968, 500.018, 53046.793 24/08/28,05:19:48,00,09,1, 11.9,1,1, 12.511, 10507.967, 500.018, 53046.793 24/08/28,05:19:48,01,09,1, 11.9,1,1, 12.511, 10507.970, 499.991, 53046.817 24/08/28,05:19:48,02,09,1, 11.9,1,1, 12.511, 10507.967, 499.990, 53046.737 24/08/28,05:19:48,03,09,1, 11.9,1,1, 12.511, 10507.980, 500.033, 53046.836 24/08/28,05:19:48,04,09,1, 11.9,1,1, 12.511, 10507.974, 500.043, 53046.811 24/08/28,05:19:48,05,09,1, 11.9,1,1, 12.511, 10507.994, 500.008, 53046.808 24/08/28,05:19:48,06,09,1, 11.9,1,1, 12.511, 10507.993, 500.013, 53046.814 24/08/28,05:19:48,07,09,1, 11.9,1,1, 12.511, 10507.980, 499.996, 53046.810 24/08/28,05:19:48,08,09,1, 11.9,1,1, 12.511, 10507.982, 499.999, 53046.744 24/08/28,05:19:48,09,09,1, 11.9,1,1, 12.511, 10507.974, 500.004, 53046.840 24/08/28,05:19:48,10,09,1, 11.9,1,1, 12.511, 10507.995, 500.010, 53046.820 24/08/28,05:19:48,11,09,1, 11.9,1,1, 12.511, 10507.973, 500.017, 53046.796 24/08/28,05:19:48,12,09,1, 11.9,1,1, 12.511, 10507.983, 500.014, 53046.817 24/08/28,05:19:48,13,09,1, 11.9,1,1, 12.511, 10507.981, 500.009, 53046.762 24/08/28,05:19:48,14,09,1, 11.9,1,1, 12.511, 10507.940, 500.002, 53046.685 24/08/28,05:19:48,15,09,1, 11.9,1,1, 12.511, 10507.979, 499.999, 53046.676 24/08/28,05:19:48,16,09,1, 11.9,1,1, 12.511, 10508.006, 499.986, 53046.605 24/08/28,05:19:48,17,09,1, 11.9,1,1, 12.511, 10507.989, 499.993, 53046.758 24/08/28,05:19:48,18,09,1, 11.9,1,1, 12.511, 10507.989, 499.975, 53046.770 24/08/28,05:19:48,19,09,1, 11.9,1,1, 12.511, 10507.963, 499.989, 53046.719 24/08/28,05:19:49,00,09,1, 11.9,1,1, 12.515, 10507.959, 499.989, 53046.719 24/08/28,05:19:49,01,09,1, 11.9,1,1, 12.515, 10507.969, 499.990, 53046.752 24/08/28,05:19:49,02,09,1, 11.9,1,1, 12.515, 10507.952, 499.985, 53046.709 24/08/28,05:19:49,03,09,1, 11.9,1,1, 12.515, 10507.980, 499.975, 53046.717 24/08/28,05:19:49,04,09,1, 11.9,1,1, 12.515, 10507.968, 499.991, 53046.809 24/08/28,05:19:49,05,09,1, 11.9,1,1, 12.515, 10507.980, 499.985, 53046.774 24/08/28,05:19:49,06,09,1, 11.9,1,1, 12.515, 10507.974, 499.996, 53046.696 24/08/28,05:19:49,07,09,1, 11.9,1,1, 12.515, 10507.964, 499.961, 53046.727 24/08/28,05:19:49,08,09,1, 11.9,1,1, 12.515, 10507.979, 499.970, 53046.760 24/08/28,05:19:49,09,09,1, 11.9,1,1, 12.515, 10507.974, 499.986, 53046.728 24/08/28,05:19:49,10,09,1, 11.9,1,1, 12.515, 10507.966, 499.974, 53046.725 24/08/28,05:19:49,11,09,1, 11.9,1,1, 12.515, 10507.980, 499.971, 53046.649 24/08/28,05:19:49,12,09,1, 11.9,1,1, 12.515, 10507.979, 499.979, 53046.753 24/08/28,05:19:49,13,09,1, 11.9,1,1, 12.515, 10507.993, 499.954, 53046.714 24/08/28,05:19:49,14,09,1, 11.9,1,1, 12.515, 10507.992, 499.970, 53046.688 24/08/28,05:19:49,15,09,1, 11.9,1,1, 12.515, 10507.986, 499.964, 53046.740 24/08/28,05:19:49,16,09,1, 11.9,1,1, 12.515, 10507.969, 499.942, 53046.744 24/08/28,05:19:49,17,09,1, 11.9,1,1, 12.515, 10507.979, 499.962, 53046.718 24/08/28,05:19:49,18,09,1, 11.9,1,1, 12.515, 10507.939, 499.927, 53046.723 24/08/28,05:19:49,19,09,1, 11.9,1,1, 12.515, 10507.959, 499.983, 53046.692 24/08/28,05:19:50,00,09,1, 11.9,1,1, 12.515, 10507.959, 499.983, 53046.692 24/08/28,05:19:50,01,09,1, 11.9,1,1, 12.515, 10507.955, 499.951, 53046.746 24/08/28,05:19:50,02,09,1, 11.9,1,1, 12.515, 10507.957, 499.968, 53046.720 24/08/28,05:19:50,03,09,1, 11.9,1,1, 12.515, 10507.956, 499.979, 53046.731 24/08/28,05:19:50,04,09,1, 11.9,1,1, 12.515, 10507.956, 499.956, 53046.742 24/08/28,05:19:50,05,09,1, 11.9,1,1, 12.515, 10507.922, 499.978, 53046.661 24/08/28,05:19:50,06,09,1, 11.9,1,1, 12.515, 10507.940, 499.964, 53046.738 24/08/28,05:19:50,07,09,1, 11.9,1,1, 12.515, 10507.957, 499.969, 53046.720 24/08/28,05:19:50,08,09,1, 11.9,1,1, 12.515, 10507.939, 499.957, 53046.712 24/08/28,05:19:50,09,09,1, 11.9,1,1, 12.515, 10507.947, 499.961, 53046.716 24/08/28,05:19:50,10,09,1, 11.9,1,1, 12.515, 10507.955, 499.960, 53046.679 24/08/28,05:19:50,11,09,1, 11.9,1,1, 12.515, 10507.939, 499.966, 53046.722 24/08/28,05:19:50,12,09,1, 11.9,1,1, 12.515, 10507.913, 499.986, 53046.656 24/08/28,05:19:50,13,09,1, 11.9,1,1, 12.515, 10507.925, 499.981, 53046.700 24/08/28,05:19:50,14,09,1, 11.9,1,1, 12.515, 10507.939, 499.950, 53046.674 24/08/28,05:19:50,15,09,1, 11.9,1,1, 12.515, 10507.928, 499.964, 53046.661 24/08/28,05:19:50,16,09,1, 11.9,1,1, 12.515, 10507.937, 499.968, 53046.646 24/08/28,05:19:50,17,09,1, 11.9,1,1, 12.515, 10507.904, 499.926, 53046.684 24/08/28,05:19:50,18,09,1, 11.9,1,1, 12.515, 10507.908, 499.955, 53046.665 24/08/28,05:19:50,19,09,1, 11.9,1,1, 12.515, 10507.905, 499.953, 53046.700 24/08/28,05:19:51,00,09,1, 11.9,1,1, 12.514, 10507.901, 499.953, 53046.700 24/08/28,05:19:51,01,09,1, 11.9,1,1, 12.514, 10507.908, 499.936, 53046.760 24/08/28,05:19:51,02,09,1, 11.9,1,1, 12.514, 10507.905, 499.962, 53046.630 24/08/28,05:19:51,03,09,1, 11.9,1,1, 12.514, 10507.902, 499.944, 53046.664 24/08/28,05:19:51,04,09,1, 11.9,1,1, 12.514, 10507.898, 499.933, 53046.627 24/08/28,05:19:51,05,09,1, 11.9,1,1, 12.514, 10507.895, 499.941, 53046.710 24/08/28,05:19:51,06,09,1, 11.9,1,1, 12.514, 10507.920, 499.957, 53046.671 24/08/28,05:19:51,07,09,1, 11.9,1,1, 12.514, 10507.898, 499.950, 53046.648 24/08/28,05:19:51,08,09,1, 11.9,1,1, 12.514, 10507.894, 499.930, 53046.689 24/08/28,05:19:51,09,09,1, 11.9,1,1, 12.514, 10507.878, 499.907, 53046.651 24/08/28,05:19:51,10,09,1, 11.9,1,1, 12.514, 10507.884, 499.934, 53046.698 24/08/28,05:19:51,11,09,1, 11.9,1,1, 12.514, 10507.867, 499.935, 53046.618 24/08/28,05:19:51,12,09,1, 11.9,1,1, 12.514, 10507.889, 499.929, 53046.676 24/08/28,05:19:51,13,09,1, 11.9,1,1, 12.514, 10507.893, 499.914, 53046.614 24/08/28,05:19:51,14,09,1, 11.9,1,1, 12.514, 10507.868, 499.933, 53046.672 24/08/28,05:19:51,15,09,1, 11.9,1,1, 12.514, 10507.897, 499.933, 53046.667 24/08/28,05:19:51,16,09,1, 11.9,1,1, 12.514, 10507.892, 499.911, 53046.593 24/08/28,05:19:51,17,09,1, 11.9,1,1, 12.514, 10507.850, 499.919, 53046.665 24/08/28,05:19:51,18,09,1, 11.9,1,1, 12.514, 10507.861, 499.892, 53046.597 24/08/28,05:19:51,19,09,1, 11.9,1,1, 12.514, 10507.823, 499.911, 53046.643 24/08/28,05:19:52,00,09,1, 11.9,1,1, 12.518, 10507.817, 499.911, 53046.643 24/08/28,05:19:52,01,09,1, 11.9,1,1, 12.518, 10507.851, 499.881, 53046.589 24/08/28,05:19:52,02,09,1, 11.9,1,1, 12.518, 10507.861, 499.905, 53046.607 24/08/28,05:19:52,03,09,1, 11.9,1,1, 12.518, 10507.828, 499.887, 53046.594 24/08/28,05:19:52,04,09,1, 11.9,1,1, 12.518, 10507.851, 499.890, 53046.610 24/08/28,05:19:52,05,09,1, 11.9,1,1, 12.518, 10507.844, 499.872, 53046.666 24/08/28,05:19:52,06,09,1, 11.9,1,1, 12.518, 10507.842, 499.871, 53046.569 24/08/28,05:19:52,07,09,1, 11.9,1,1, 12.518, 10507.856, 499.865, 53046.607 24/08/28,05:19:52,08,09,1, 11.9,1,1, 12.518, 10507.811, 499.857, 53046.575 24/08/28,05:19:52,09,09,1, 11.9,1,1, 12.518, 10507.817, 499.865, 53046.594 24/08/28,05:19:52,10,09,1, 11.9,1,1, 12.518, 10507.806, 499.857, 53046.577 24/08/28,05:19:52,11,09,1, 11.9,1,1, 12.518, 10507.807, 499.860, 53046.611 24/08/28,05:19:52,12,09,1, 11.9,1,1, 12.518, 10507.823, 499.847, 53046.603 24/08/28,05:19:52,13,09,1, 11.9,1,1, 12.518, 10507.812, 499.860, 53046.575 24/08/28,05:19:52,14,09,1, 11.9,1,1, 12.518, 10507.816, 499.860, 53046.607 24/08/28,05:19:52,15,09,1, 11.9,1,1, 12.518, 10507.817, 499.859, 53046.581 24/08/28,05:19:52,16,09,1, 11.9,1,1, 12.518, 10507.817, 499.836, 53046.575 24/08/28,05:19:52,17,09,1, 11.9,1,1, 12.518, 10507.794, 499.857, 53046.529 24/08/28,05:19:52,18,09,1, 11.9,1,1, 12.518, 10507.793, 499.838, 53046.566 24/08/28,05:19:52,19,09,1, 11.9,1,1, 12.518, 10507.773, 499.839, 53046.585 24/08/28,05:19:53,00,08,1, 11.9,1,1, 12.512, 10507.767, 499.839, 53046.585 24/08/28,05:19:53,01,08,1, 11.9,1,1, 12.512, 10507.786, 499.822, 53046.576 24/08/28,05:19:53,02,08,1, 11.9,1,1, 12.512, 10507.786, 499.817, 53046.537 24/08/28,05:19:53,03,08,1, 11.9,1,1, 12.512, 10507.783, 499.807, 53046.517 24/08/28,05:19:53,04,08,1, 11.9,1,1, 12.512, 10507.802, 499.801, 53046.638 24/08/28,05:19:53,05,08,1, 11.9,1,1, 12.512, 10507.780, 499.799, 53046.557 24/08/28,05:19:53,06,08,1, 11.9,1,1, 12.512, 10507.766, 499.816, 53046.503 24/08/28,05:19:53,07,08,1, 11.9,1,1, 12.512, 10507.803, 499.811, 53046.560 24/08/28,05:19:53,08,08,1, 11.9,1,1, 12.512, 10507.799, 499.823, 53046.540 24/08/28,05:19:53,09,08,1, 11.9,1,1, 12.512, 10507.754, 499.772, 53046.531 24/08/28,05:19:53,10,08,1, 11.9,1,1, 12.512, 10507.770, 499.808, 53046.522 24/08/28,05:19:53,11,08,1, 11.9,1,1, 12.512, 10507.802, 499.789, 53046.508 24/08/28,05:19:53,12,08,1, 11.9,1,1, 12.512, 10507.759, 499.781, 53046.546 24/08/28,05:19:53,13,08,1, 11.9,1,1, 12.512, 10507.761, 499.780, 53046.513 24/08/28,05:19:53,14,08,1, 11.9,1,1, 12.512, 10507.780, 499.754, 53046.555 24/08/28,05:19:53,15,08,1, 11.9,1,1, 12.512, 10507.758, 499.773, 53046.512 24/08/28,05:19:53,16,08,1, 11.9,1,1, 12.512, 10507.757, 499.752, 53046.513 24/08/28,05:19:53,17,08,1, 11.9,1,1, 12.512, 10507.775, 499.777, 53046.540 24/08/28,05:19:53,18,08,1, 11.9,1,1, 12.512, 10507.782, 499.791, 53046.515 24/08/28,05:19:53,19,08,1, 11.9,1,1, 12.512, 10507.768, 499.783, 53046.512 24/08/28,05:19:54,00,08,1, 11.9,1,1, 12.514, 10507.767, 499.783, 53046.512 24/08/28,05:19:54,01,08,1, 11.9,1,1, 12.514, 10507.781, 499.745, 53046.530 24/08/28,05:19:54,02,08,1, 11.9,1,1, 12.514, 10507.761, 499.730, 53046.429 24/08/28,05:19:54,03,08,1, 11.9,1,1, 12.514, 10507.735, 499.725, 53046.539 24/08/28,05:19:54,04,08,1, 11.9,1,1, 12.514, 10507.782, 499.757, 53046.484 24/08/28,05:19:54,05,08,1, 11.9,1,1, 12.514, 10507.742, 499.717, 53046.506 24/08/28,05:19:54,06,08,1, 11.9,1,1, 12.514, 10507.770, 499.741, 53046.526 24/08/28,05:19:54,07,08,1, 11.9,1,1, 12.514, 10507.771, 499.719, 53046.505 24/08/28,05:19:54,08,08,1, 11.9,1,1, 12.514, 10507.742, 499.718, 53046.483 24/08/28,05:19:54,09,08,1, 11.9,1,1, 12.514, 10507.768, 499.717, 53046.472 24/08/28,05:19:54,10,08,1, 11.9,1,1, 12.514, 10507.744, 499.699, 53046.466 24/08/28,05:19:54,11,08,1, 11.9,1,1, 12.514, 10507.741, 499.704, 53046.446 24/08/28,05:19:54,12,08,1, 11.9,1,1, 12.514, 10507.751, 499.682, 53046.460 24/08/28,05:19:54,13,08,1, 11.9,1,1, 12.514, 10507.738, 499.690, 53046.431 24/08/28,05:19:54,14,08,1, 11.9,1,1, 12.514, 10507.720, 499.703, 53046.473 24/08/28,05:19:54,15,08,1, 11.9,1,1, 12.514, 10507.730, 499.678, 53046.435 24/08/28,05:19:54,16,08,1, 11.9,1,1, 12.514, 10507.750, 499.685, 53046.409 24/08/28,05:19:54,17,08,1, 11.9,1,1, 12.514, 10507.731, 499.686, 53046.482 24/08/28,05:19:54,18,08,1, 11.9,1,1, 12.514, 10507.726, 499.698, 53046.447 24/08/28,05:19:54,19,08,1, 11.9,1,1, 12.514, 10507.726, 499.695, 53046.509 24/08/28,05:19:55,00,08,1, 11.9,1,1, 12.516, 10507.725, 499.695, 53046.509 24/08/28,05:19:55,01,08,1, 11.9,1,1, 12.516, 10507.723, 499.677, 53046.370 24/08/28,05:19:55,02,08,1, 11.9,1,1, 12.516, 10507.736, 499.692, 53046.416 24/08/28,05:19:55,03,08,1, 11.9,1,1, 12.516, 10507.720, 499.667, 53046.409 24/08/28,05:19:55,04,08,1, 11.9,1,1, 12.516, 10507.703, 499.692, 53046.464 24/08/28,05:19:55,05,08,1, 11.9,1,1, 12.516, 10507.720, 499.667, 53046.405 24/08/28,05:19:55,06,08,1, 11.9,1,1, 12.516, 10507.688, 499.656, 53046.389 24/08/28,05:19:55,07,08,1, 11.9,1,1, 12.516, 10507.699, 499.659, 53046.486 24/08/28,05:19:55,08,08,1, 11.9,1,1, 12.516, 10507.695, 499.649, 53046.372 24/08/28,05:19:55,09,08,1, 11.9,1,1, 12.516, 10507.694, 499.659, 53046.474 24/08/28,05:19:55,10,08,1, 11.9,1,1, 12.516, 10507.734, 499.650, 53046.408 24/08/28,05:19:55,11,08,1, 11.9,1,1, 12.516, 10507.714, 499.638, 53046.416 24/08/28,05:19:55,12,08,1, 11.9,1,1, 12.516, 10507.687, 499.617, 53046.391 24/08/28,05:19:55,13,08,1, 11.9,1,1, 12.516, 10507.718, 499.629, 53046.395 24/08/28,05:19:55,14,08,1, 11.9,1,1, 12.516, 10507.673, 499.642, 53046.364 24/08/28,05:19:55,15,08,1, 11.9,1,1, 12.516, 10507.709, 499.653, 53046.403 24/08/28,05:19:55,16,08,1, 11.9,1,1, 12.516, 10507.669, 499.623, 53046.375 24/08/28,05:19:55,17,08,1, 11.9,1,1, 12.516, 10507.678, 499.625, 53046.340 24/08/28,05:19:55,18,08,1, 11.9,1,1, 12.516, 10507.672, 499.628, 53046.357 24/08/28,05:19:55,19,08,1, 11.9,1,1, 12.516, 10507.685, 499.630, 53046.369 24/08/28,05:19:56,00,09,1, 11.8,1,1, 12.516, 10507.684, 499.630, 53046.369 24/08/28,05:19:56,01,09,1, 11.8,1,1, 12.516, 10507.663, 499.631, 53046.355 24/08/28,05:19:56,02,09,1, 11.8,1,1, 12.516, 10507.685, 499.605, 53046.331 24/08/28,05:19:56,03,09,1, 11.8,1,1, 12.516, 10507.663, 499.619, 53046.375 24/08/28,05:19:56,04,09,1, 11.8,1,1, 12.516, 10507.666, 499.618, 53046.382 24/08/28,05:19:56,05,09,1, 11.8,1,1, 12.516, 10507.669, 499.601, 53046.334 24/08/28,05:19:56,06,09,1, 11.8,1,1, 12.516, 10507.650, 499.598, 53046.344 24/08/28,05:19:56,07,09,1, 11.8,1,1, 12.516, 10507.677, 499.612, 53046.401 24/08/28,05:19:56,08,09,1, 11.8,1,1, 12.516, 10507.623, 499.615, 53046.341 24/08/28,05:19:56,09,09,1, 11.8,1,1, 12.516, 10507.645, 499.606, 53046.325 24/08/28,05:19:56,10,09,1, 11.8,1,1, 12.516, 10507.651, 499.597, 53046.385 24/08/28,05:19:56,11,09,1, 11.8,1,1, 12.516, 10507.644, 499.591, 53046.393 24/08/28,05:19:56,12,09,1, 11.8,1,1, 12.516, 10507.661, 499.607, 53046.353 24/08/28,05:19:56,13,09,1, 11.8,1,1, 12.516, 10507.651, 499.605, 53046.357 24/08/28,05:19:56,14,09,1, 11.8,1,1, 12.516, 10507.622, 499.598, 53046.353 24/08/28,05:19:56,15,09,1, 11.8,1,1, 12.516, 10507.649, 499.590, 53046.337 24/08/28,05:19:56,16,09,1, 11.8,1,1, 12.516, 10507.652, 499.582, 53046.348 24/08/28,05:19:56,17,09,1, 11.8,1,1, 12.516, 10507.656, 499.584, 53046.299 24/08/28,05:19:56,18,09,1, 11.8,1,1, 12.516, 10507.645, 499.582, 53046.313 24/08/28,05:19:56,19,09,1, 11.8,1,1, 12.516, 10507.632, 499.578, 53046.305 24/08/28,05:19:57,00,08,1, 11.9,1,1, 12.514, 10507.625, 499.578, 53046.305 24/08/28,05:19:57,01,08,1, 11.9,1,1, 12.514, 10507.627, 499.570, 53046.325 24/08/28,05:19:57,02,08,1, 11.9,1,1, 12.514, 10507.652, 499.619, 53046.554 24/08/28,05:19:57,03,08,1, 11.9,1,1, 12.514, 10507.645, 499.640, 53046.597 24/08/28,05:19:57,04,08,1, 11.9,1,1, 12.514, 10507.632, 499.620, 53046.623 24/08/28,05:19:57,05,08,1, 11.9,1,1, 12.514, 10507.632, 499.636, 53046.651 24/08/28,05:19:57,06,08,1, 11.9,1,1, 12.514, 10507.647, 499.638, 53046.610 24/08/28,05:19:57,07,08,1, 11.9,1,1, 12.514, 10507.612, 499.636, 53046.656 24/08/28,05:19:57,08,08,1, 11.9,1,1, 12.514, 10507.636, 499.607, 53046.569 24/08/28,05:19:57,09,08,1, 11.9,1,1, 12.514, 10507.637, 499.630, 53046.535 24/08/28,05:19:57,10,08,1, 11.9,1,1, 12.514, 10507.638, 499.602, 53046.549 24/08/28,05:19:57,11,08,1, 11.9,1,1, 12.514, 10507.641, 499.591, 53046.583 24/08/28,05:19:57,12,08,1, 11.9,1,1, 12.514, 10507.636, 499.561, 53046.571 24/08/28,05:19:57,13,08,1, 11.9,1,1, 12.514, 10507.623, 499.594, 53046.597 24/08/28,05:19:57,14,08,1, 11.9,1,1, 12.514, 10507.633, 499.570, 53046.555 24/08/28,05:19:57,15,08,1, 11.9,1,1, 12.514, 10507.646, 499.572, 53046.612 24/08/28,05:19:57,16,08,1, 11.9,1,1, 12.514, 10507.639, 499.584, 53046.592 24/08/28,05:19:57,17,08,1, 11.9,1,1, 12.514, 10507.632, 499.594, 53046.615 24/08/28,05:19:57,18,08,1, 11.9,1,1, 12.514, 10507.663, 499.577, 53046.527 24/08/28,05:19:57,19,08,1, 11.9,1,1, 12.514, 10507.663, 499.591, 53046.577 24/08/28,05:19:58,00,09,1, 12.0,1,1, 12.516, 10507.659, 499.591, 53046.577 24/08/28,05:19:58,01,09,1, 12.0,1,1, 12.516, 10507.636, 499.570, 53046.613 24/08/28,05:19:58,02,09,1, 12.0,1,1, 12.516, 10507.636, 499.574, 53046.629 24/08/28,05:19:58,03,09,1, 12.0,1,1, 12.516, 10507.652, 499.583, 53046.575 24/08/28,05:19:58,04,09,1, 12.0,1,1, 12.516, 10507.665, 499.573, 53046.518 24/08/28,05:19:58,05,09,1, 12.0,1,1, 12.516, 10507.658, 499.548, 53046.514 24/08/28,05:19:58,06,09,1, 12.0,1,1, 12.516, 10507.635, 499.558, 53046.506 24/08/28,05:19:58,07,09,1, 12.0,1,1, 12.516, 10507.649, 499.564, 53046.615 24/08/28,05:19:58,08,09,1, 12.0,1,1, 12.516, 10507.650, 499.525, 53046.555 24/08/28,05:19:58,09,09,1, 12.0,1,1, 12.516, 10507.678, 499.547, 53046.528 24/08/28,05:19:58,10,09,1, 12.0,1,1, 12.516, 10507.680, 499.534, 53046.526 24/08/28,05:19:58,11,09,1, 12.0,1,1, 12.516, 10507.631, 499.527, 53046.552 24/08/28,05:19:58,12,09,1, 12.0,1,1, 12.516, 10507.664, 499.518, 53046.584 24/08/28,05:19:58,13,09,1, 12.0,1,1, 12.516, 10507.681, 499.514, 53046.460 24/08/28,05:19:58,14,09,1, 12.0,1,1, 12.516, 10507.667, 499.536, 53046.530 24/08/28,05:19:58,15,09,1, 12.0,1,1, 12.516, 10507.695, 499.533, 53046.587 24/08/28,05:19:58,16,09,1, 12.0,1,1, 12.516, 10507.678, 499.522, 53046.529 24/08/28,05:19:58,17,09,1, 12.0,1,1, 12.516, 10507.655, 499.510, 53046.540 24/08/28,05:19:58,18,09,1, 12.0,1,1, 12.516, 10507.667, 499.519, 53046.463 24/08/28,05:19:58,19,09,1, 12.0,1,1, 12.516, 10507.675, 499.503, 53046.536 24/08/28,05:19:59,00,09,1, 11.9,1,1, 12.514, 10507.667, 499.503, 53046.536 24/08/28,05:19:59,01,09,1, 11.9,1,1, 12.514, 10507.685, 499.497, 53046.539 24/08/28,05:19:59,02,09,1, 11.9,1,1, 12.514, 10507.705, 499.494, 53046.486 24/08/28,05:19:59,03,09,1, 11.9,1,1, 12.514, 10507.695, 499.514, 53046.564 24/08/28,05:19:59,04,09,1, 11.9,1,1, 12.514, 10507.721, 499.489, 53046.559 24/08/28,05:19:59,05,09,1, 11.9,1,1, 12.514, 10507.709, 499.473, 53046.504 24/08/28,05:19:59,06,09,1, 11.9,1,1, 12.514, 10507.677, 499.494, 53046.485 24/08/28,05:19:59,07,09,1, 11.9,1,1, 12.514, 10507.730, 499.490, 53046.513 24/08/28,05:19:59,08,09,1, 11.9,1,1, 12.514, 10507.723, 499.459, 53046.438 24/08/28,05:19:59,09,09,1, 11.9,1,1, 12.514, 10507.712, 499.466, 53046.474 24/08/28,05:19:59,10,09,1, 11.9,1,1, 12.514, 10507.707, 499.447, 53046.439 24/08/28,05:19:59,11,09,1, 11.9,1,1, 12.514, 10507.727, 499.459, 53046.531 24/08/28,05:19:59,12,09,1, 11.9,1,1, 12.514, 10507.726, 499.469, 53046.512 24/08/28,05:19:59,13,09,1, 11.9,1,1, 12.514, 10507.717, 499.463, 53046.456 24/08/28,05:19:59,14,09,1, 11.9,1,1, 12.514, 10507.739, 499.455, 53046.457 24/08/28,05:19:59,15,09,1, 11.9,1,1, 12.514, 10507.732, 499.456, 53046.467 24/08/28,05:19:59,16,09,1, 11.9,1,1, 12.514, 10507.736, 499.457, 53046.431 24/08/28,05:19:59,17,09,1, 11.9,1,1, 12.514, 10507.732, 499.431, 53046.404 24/08/28,05:19:59,18,09,1, 11.9,1,1, 12.514, 10507.737, 499.436, 53046.442 24/08/28,05:19:59,19,09,1, 11.9,1,1, 12.514, 10507.720, 499.446, 53046.431 24/08/28,05:20:00,00,07,1, 11.9,1,1, 12.512, 10507.717, 499.446, 53046.431 24/08/28,05:20:00,01,07,1, 11.9,1,1, 12.512, 10507.735, 499.409, 53046.455 24/08/28,05:20:00,02,07,1, 11.9,1,1, 12.512, 10507.752, 499.355, 53046.175 24/08/28,05:20:00,03,07,1, 11.9,1,1, 12.512, 10507.721, 499.338, 53046.153 24/08/28,05:20:00,04,07,1, 11.9,1,1, 12.512, 10507.730, 499.340, 53046.073 24/08/28,05:20:00,05,07,1, 11.9,1,1, 12.512, 10507.705, 499.337, 53046.209 24/08/28,05:20:00,06,07,1, 11.9,1,1, 12.512, 10507.740, 499.323, 53046.085 24/08/28,05:20:00,07,07,1, 11.9,1,1, 12.512, 10507.754, 499.322, 53046.175 24/08/28,05:20:00,08,07,1, 11.9,1,1, 12.512, 10507.742, 499.330, 53046.171 24/08/28,05:20:00,09,07,1, 11.9,1,1, 12.512, 10507.759, 499.324, 53046.187 24/08/28,05:20:00,10,07,1, 11.9,1,1, 12.512, 10507.753, 499.325, 53046.133 24/08/28,05:20:00,11,07,1, 11.9,1,1, 12.512, 10507.755, 499.319, 53046.085 24/08/28,05:20:00,12,07,1, 11.9,1,1, 12.512, 10507.747, 499.311, 53046.147 24/08/28,05:20:00,13,07,1, 11.9,1,1, 12.512, 10507.775, 499.287, 53046.117 24/08/28,05:20:00,14,07,1, 11.9,1,1, 12.512, 10507.770, 499.300, 53046.159 24/08/28,05:20:00,15,07,1, 11.9,1,1, 12.512, 10507.763, 499.265, 53046.073 24/08/28,05:20:00,16,07,1, 11.9,1,1, 12.512, 10507.771, 499.252, 53046.027 24/08/28,05:20:00,17,07,1, 11.9,1,1, 12.512, 10507.737, 499.260, 53046.071 24/08/28,05:20:00,18,07,1, 11.9,1,1, 12.512, 10507.772, 499.268, 53046.076 24/08/28,05:20:00,19,07,1, 11.9,1,1, 12.512, 10507.774, 499.273, 53046.076 24/08/28,05:20:01,00,08,1, 11.9,1,1, 12.516, 10507.767, 499.273, 53046.076 24/08/28,05:20:01,01,08,1, 11.9,1,1, 12.516, 10507.803, 499.248, 53046.122 24/08/28,05:20:01,02,08,1, 11.9,1,1, 12.516, 10507.783, 499.258, 53046.042 24/08/28,05:20:01,03,08,1, 11.9,1,1, 12.516, 10507.799, 499.238, 53046.081 24/08/28,05:20:01,04,08,1, 11.9,1,1, 12.516, 10507.811, 499.249, 53046.097 24/08/28,05:20:01,05,08,1, 11.9,1,1, 12.516, 10507.829, 499.253, 53046.057 24/08/28,05:20:01,06,08,1, 11.9,1,1, 12.516, 10507.790, 499.250, 53046.067 24/08/28,05:20:01,07,08,1, 11.9,1,1, 12.516, 10507.830, 499.233, 53046.021 24/08/28,05:20:01,08,08,1, 11.9,1,1, 12.516, 10507.833, 499.229, 53046.063 24/08/28,05:20:01,09,08,1, 11.9,1,1, 12.516, 10507.837, 499.209, 53046.044 24/08/28,05:20:01,10,08,1, 11.9,1,1, 12.516, 10507.823, 499.214, 53046.063 24/08/28,05:20:01,11,08,1, 11.9,1,1, 12.516, 10507.817, 499.205, 53046.037 24/08/28,05:20:01,12,08,1, 11.9,1,1, 12.516, 10507.836, 499.234, 53046.016 24/08/28,05:20:01,13,08,1, 11.9,1,1, 12.516, 10507.822, 499.224, 53046.046 24/08/28,05:20:01,14,08,1, 11.9,1,1, 12.516, 10507.857, 499.195, 53046.003 24/08/28,05:20:01,15,08,1, 11.9,1,1, 12.516, 10507.833, 499.216, 53046.042 24/08/28,05:20:01,16,08,1, 11.9,1,1, 12.516, 10507.843, 499.209, 53046.006 24/08/28,05:20:01,17,08,1, 11.9,1,1, 12.516, 10507.832, 499.208, 53046.055 24/08/28,05:20:01,18,08,1, 11.9,1,1, 12.516, 10507.851, 499.222, 53046.255 24/08/28,05:20:01,19,08,1, 11.9,1,1, 12.516, 10507.865, 499.219, 53046.009 24/08/28,05:20:02,00,09,1, 11.9,1,1, 12.516, 10507.859, 499.219, 53046.009 24/08/28,05:20:02,01,09,1, 11.9,1,1, 12.516, 10507.869, 499.191, 53046.046 24/08/28,05:20:02,02,09,1, 11.9,1,1, 12.516, 10507.856, 499.190, 53045.986 24/08/28,05:20:02,03,09,1, 11.9,1,1, 12.516, 10507.862, 499.173, 53045.948 24/08/28,05:20:02,04,09,1, 11.9,1,1, 12.516, 10507.856, 499.204, 53046.075 24/08/28,05:20:02,05,09,1, 11.9,1,1, 12.516, 10507.857, 499.192, 53045.909 24/08/28,05:20:02,06,09,1, 11.9,1,1, 12.516, 10507.852, 499.196, 53045.968 24/08/28,05:20:02,07,09,1, 11.9,1,1, 12.516, 10507.840, 499.152, 53045.985 24/08/28,05:20:02,08,09,1, 11.9,1,1, 12.516, 10507.868, 499.181, 53046.015 24/08/28,05:20:02,09,09,1, 11.9,1,1, 12.516, 10507.865, 499.173, 53045.984 24/08/28,05:20:02,10,09,1, 11.9,1,1, 12.516, 10507.858, 499.186, 53046.028 24/08/28,05:20:02,11,09,1, 11.9,1,1, 12.516, 10507.875, 499.170, 53046.038 24/08/28,05:20:02,12,09,1, 11.9,1,1, 12.516, 10507.883, 499.172, 53045.928 24/08/28,05:20:02,13,09,1, 11.9,1,1, 12.516, 10507.889, 499.201, 53046.011 24/08/28,05:20:02,14,09,1, 11.9,1,1, 12.516, 10507.864, 499.179, 53045.958 24/08/28,05:20:02,15,09,1, 11.9,1,1, 12.516, 10507.876, 499.204, 53045.975 24/08/28,05:20:02,16,09,1, 11.9,1,1, 12.516, 10507.882, 499.171, 53045.968 24/08/28,05:20:02,17,09,1, 11.9,1,1, 12.516, 10507.879, 499.160, 53045.933 24/08/28,05:20:02,18,09,1, 11.9,1,1, 12.516, 10507.896, 499.159, 53045.958 24/08/28,05:20:02,19,09,1, 11.9,1,1, 12.516, 10507.870, 499.148, 53045.943 24/08/28,05:20:03,00,09,1, 12.0,1,1, 12.510, 10507.867, 499.148, 53045.943 24/08/28,05:20:03,01,09,1, 12.0,1,1, 12.510, 10507.878, 499.144, 53045.974 24/08/28,05:20:03,02,09,1, 12.0,1,1, 12.510, 10507.907, 499.139, 53045.946 24/08/28,05:20:03,03,09,1, 12.0,1,1, 12.510, 10507.902, 499.124, 53045.975 24/08/28,05:20:03,04,09,1, 12.0,1,1, 12.510, 10507.890, 499.139, 53045.969 24/08/28,05:20:03,05,09,1, 12.0,1,1, 12.510, 10507.909, 499.137, 53045.903 24/08/28,05:20:03,06,09,1, 12.0,1,1, 12.510, 10507.894, 499.128, 53045.965 24/08/28,05:20:03,07,09,1, 12.0,1,1, 12.510, 10507.884, 499.146, 53046.013 24/08/28,05:20:03,08,09,1, 12.0,1,1, 12.510, 10507.903, 499.106, 53045.962 24/08/28,05:20:03,09,09,1, 12.0,1,1, 12.510, 10507.917, 499.114, 53045.960 24/08/28,05:20:03,10,09,1, 12.0,1,1, 12.510, 10507.915, 499.125, 53045.926 24/08/28,05:20:03,11,09,1, 12.0,1,1, 12.510, 10507.914, 499.107, 53045.928 24/08/28,05:20:03,12,09,1, 12.0,1,1, 12.510, 10507.914, 499.107, 53045.984 24/08/28,05:20:03,13,09,1, 12.0,1,1, 12.510, 10507.893, 499.115, 53045.885 24/08/28,05:20:03,14,09,1, 12.0,1,1, 12.510, 10507.910, 499.111, 53045.867 24/08/28,05:20:03,15,09,1, 12.0,1,1, 12.510, 10507.917, 499.100, 53045.925 24/08/28,05:20:03,16,09,1, 12.0,1,1, 12.510, 10507.916, 499.089, 53045.954 24/08/28,05:20:03,17,09,1, 12.0,1,1, 12.510, 10507.910, 499.105, 53045.942 24/08/28,05:20:03,18,09,1, 12.0,1,1, 12.510, 10507.912, 499.091, 53045.885 24/08/28,05:20:03,19,09,1, 12.0,1,1, 12.510, 10507.921, 499.100, 53045.906 24/08/28,05:20:04,00,09,1, 11.9,1,1, 12.518, 10507.917, 499.100, 53045.906 24/08/28,05:20:04,01,09,1, 11.9,1,1, 12.518, 10507.916, 499.105, 53045.930 24/08/28,05:20:04,02,09,1, 11.9,1,1, 12.518, 10507.917, 499.113, 53045.912 24/08/28,05:20:04,03,09,1, 11.9,1,1, 12.518, 10507.912, 499.089, 53045.931 24/08/28,05:20:04,04,09,1, 11.9,1,1, 12.518, 10507.891, 499.102, 53045.935 24/08/28,05:20:04,05,09,1, 11.9,1,1, 12.518, 10507.921, 499.092, 53045.777 24/08/28,05:20:04,06,09,1, 11.9,1,1, 12.518, 10507.914, 499.082, 53045.870 24/08/28,05:20:04,07,09,1, 11.9,1,1, 12.518, 10507.915, 499.089, 53045.876 24/08/28,05:20:04,08,09,1, 11.9,1,1, 12.518, 10507.917, 499.093, 53045.873 24/08/28,05:20:04,09,09,1, 11.9,1,1, 12.518, 10507.921, 499.075, 53045.878 24/08/28,05:20:04,10,09,1, 11.9,1,1, 12.518, 10507.900, 499.069, 53045.907 24/08/28,05:20:04,11,09,1, 11.9,1,1, 12.518, 10507.906, 499.077, 53045.868 24/08/28,05:20:04,12,09,1, 11.9,1,1, 12.518, 10507.903, 499.062, 53045.915 24/08/28,05:20:04,13,09,1, 11.9,1,1, 12.518, 10507.914, 499.076, 53045.898 24/08/28,05:20:04,14,09,1, 11.9,1,1, 12.518, 10507.900, 499.070, 53045.905 24/08/28,05:20:04,15,09,1, 11.9,1,1, 12.518, 10507.900, 499.080, 53045.913 24/08/28,05:20:04,16,09,1, 11.9,1,1, 12.518, 10507.887, 499.044, 53045.928 24/08/28,05:20:04,17,09,1, 11.9,1,1, 12.518, 10507.909, 499.037, 53045.856 24/08/28,05:20:04,18,09,1, 11.9,1,1, 12.518, 10507.916, 499.023, 53045.909 24/08/28,05:20:04,19,09,1, 11.9,1,1, 12.518, 10507.918, 499.043, 53045.883 24/08/28,05:20:05,00,09,1, 12.0,1,1, 12.515, 10507.917, 499.043, 53045.883 24/08/28,05:20:05,01,09,1, 12.0,1,1, 12.515, 10507.907, 499.029, 53045.843 24/08/28,05:20:05,02,09,1, 12.0,1,1, 12.515, 10507.915, 499.007, 53045.855 24/08/28,05:20:05,03,09,1, 12.0,1,1, 12.515, 10507.896, 499.029, 53045.889 24/08/28,05:20:05,04,09,1, 12.0,1,1, 12.515, 10507.899, 499.032, 53045.890 24/08/28,05:20:05,05,09,1, 12.0,1,1, 12.515, 10507.903, 499.021, 53045.851 24/08/28,05:20:05,06,09,1, 12.0,1,1, 12.515, 10507.901, 499.009, 53045.846 24/08/28,05:20:05,07,09,1, 12.0,1,1, 12.515, 10507.911, 498.982, 53045.828 24/08/28,05:20:05,08,09,1, 12.0,1,1, 12.515, 10507.928, 498.998, 53045.871 24/08/28,05:20:05,09,09,1, 12.0,1,1, 12.515, 10507.928, 498.978, 53045.872 24/08/28,05:20:05,10,09,1, 12.0,1,1, 12.515, 10507.920, 498.991, 53045.869 24/08/28,05:20:05,11,09,1, 12.0,1,1, 12.515, 10507.963, 498.981, 53045.844 24/08/28,05:20:05,12,09,1, 12.0,1,1, 12.515, 10507.942, 498.970, 53045.789 24/08/28,05:20:05,13,09,1, 12.0,1,1, 12.515, 10507.923, 498.979, 53045.792 24/08/28,05:20:05,14,09,1, 12.0,1,1, 12.515, 10507.912, 498.946, 53045.836 24/08/28,05:20:05,15,09,1, 12.0,1,1, 12.515, 10507.920, 498.971, 53045.806 24/08/28,05:20:05,16,09,1, 12.0,1,1, 12.515, 10507.930, 498.950, 53045.782 24/08/28,05:20:05,17,09,1, 12.0,1,1, 12.515, 10507.951, 498.953, 53045.816 24/08/28,05:20:05,18,09,1, 12.0,1,1, 12.515, 10507.937, 498.935, 53045.779 24/08/28,05:20:05,19,09,1, 12.0,1,1, 12.515, 10507.932, 498.943, 53045.802 24/08/28,05:20:06,00,08,1, 12.0,1,1, 12.519, 10507.926, 498.943, 53045.802 24/08/28,05:20:06,01,08,1, 12.0,1,1, 12.519, 10507.946, 498.927, 53045.767 24/08/28,05:20:06,02,08,1, 12.0,1,1, 12.519, 10507.941, 498.932, 53045.778 24/08/28,05:20:06,03,08,1, 12.0,1,1, 12.519, 10507.952, 498.904, 53045.780 24/08/28,05:20:06,04,08,1, 12.0,1,1, 12.519, 10507.932, 498.900, 53045.803 24/08/28,05:20:06,05,08,1, 12.0,1,1, 12.519, 10507.944, 498.900, 53045.778 24/08/28,05:20:06,06,08,1, 12.0,1,1, 12.519, 10507.944, 498.911, 53045.754 24/08/28,05:20:06,07,08,1, 12.0,1,1, 12.519, 10507.939, 498.897, 53045.785 24/08/28,05:20:06,08,08,1, 12.0,1,1, 12.519, 10507.927, 498.888, 53045.768 24/08/28,05:20:06,09,08,1, 12.0,1,1, 12.519, 10507.936, 498.868, 53045.813 24/08/28,05:20:06,10,08,1, 12.0,1,1, 12.519, 10507.942, 498.896, 53045.795 24/08/28,05:20:06,11,08,1, 12.0,1,1, 12.519, 10507.940, 498.867, 53045.792 24/08/28,05:20:06,12,08,1, 12.0,1,1, 12.519, 10507.945, 498.905, 53045.768 24/08/28,05:20:06,13,08,1, 12.0,1,1, 12.519, 10507.934, 498.890, 53045.737 24/08/28,05:20:06,14,08,1, 12.0,1,1, 12.519, 10507.928, 498.868, 53045.743 24/08/28,05:20:06,15,08,1, 12.0,1,1, 12.519, 10507.964, 498.874, 53045.797 24/08/28,05:20:06,16,08,1, 12.0,1,1, 12.519, 10507.955, 498.883, 53045.784 24/08/28,05:20:06,17,08,1, 12.0,1,1, 12.519, 10507.945, 498.879, 53045.775 24/08/28,05:20:06,18,08,1, 12.0,1,1, 12.519, 10507.967, 498.865, 53045.781 24/08/28,05:20:06,19,08,1, 12.0,1,1, 12.519, 10507.961, 498.852, 53045.665 24/08/28,05:20:07,00,09,1, 11.9,1,1, 12.512, 10507.959, 498.852, 53045.665 24/08/28,05:20:07,01,09,1, 11.9,1,1, 12.512, 10507.959, 498.851, 53045.731 24/08/28,05:20:07,02,09,1, 11.9,1,1, 12.512, 10507.974, 498.840, 53045.764 24/08/28,05:20:07,03,09,1, 11.9,1,1, 12.512, 10507.961, 498.855, 53045.754 24/08/28,05:20:07,04,09,1, 11.9,1,1, 12.512, 10507.959, 498.829, 53045.745 24/08/28,05:20:07,05,09,1, 11.9,1,1, 12.512, 10507.942, 498.817, 53045.696 24/08/28,05:20:07,06,09,1, 11.9,1,1, 12.512, 10507.949, 498.833, 53045.653 24/08/28,05:20:07,07,09,1, 11.9,1,1, 12.512, 10507.939, 498.827, 53045.728 24/08/28,05:20:07,08,09,1, 11.9,1,1, 12.512, 10507.976, 498.819, 53045.731 24/08/28,05:20:07,09,09,1, 11.9,1,1, 12.512, 10507.942, 498.820, 53045.674 24/08/28,05:20:07,10,09,1, 11.9,1,1, 12.512, 10507.961, 498.804, 53045.688 24/08/28,05:20:07,11,09,1, 11.9,1,1, 12.512, 10507.953, 498.792, 53045.709 24/08/28,05:20:07,12,09,1, 11.9,1,1, 12.512, 10507.960, 498.789, 53045.739 24/08/28,05:20:07,13,09,1, 11.9,1,1, 12.512, 10507.975, 498.804, 53045.752 24/08/28,05:20:07,14,09,1, 11.9,1,1, 12.512, 10507.961, 498.806, 53045.646 24/08/28,05:20:07,15,09,1, 11.9,1,1, 12.512, 10507.957, 498.791, 53045.707 24/08/28,05:20:07,16,09,1, 11.9,1,1, 12.512, 10507.995, 498.773, 53045.708 24/08/28,05:20:07,17,09,1, 11.9,1,1, 12.512, 10507.976, 498.763, 53045.729 24/08/28,05:20:07,18,09,1, 11.9,1,1, 12.512, 10507.968, 498.767, 53045.686 24/08/28,05:20:07,19,09,1, 11.9,1,1, 12.512, 10507.955, 498.753, 53045.678 24/08/28,05:20:08,00,07,1, 11.9,1,1, 12.511, 10507.951, 498.753, 53045.678 24/08/28,05:20:08,01,07,1, 11.9,1,1, 12.511, 10507.960, 498.753, 53045.649 24/08/28,05:20:08,02,07,1, 11.9,1,1, 12.511, 10507.966, 498.753, 53045.683 24/08/28,05:20:08,03,07,1, 11.9,1,1, 12.511, 10507.992, 498.751, 53045.612 24/08/28,05:20:08,04,07,1, 11.9,1,1, 12.511, 10507.985, 498.727, 53045.688 24/08/28,05:20:08,05,07,1, 11.9,1,1, 12.511, 10507.993, 498.722, 53045.697 24/08/28,05:20:08,06,07,1, 11.9,1,1, 12.511, 10507.975, 498.730, 53045.655 24/08/28,05:20:08,07,07,1, 11.9,1,1, 12.511, 10507.977, 498.706, 53045.595 24/08/28,05:20:08,08,07,1, 11.9,1,1, 12.511, 10507.969, 498.742, 53045.673 24/08/28,05:20:08,09,07,1, 11.9,1,1, 12.511, 10507.981, 498.715, 53045.652 24/08/28,05:20:08,10,07,1, 11.9,1,1, 12.511, 10507.981, 498.711, 53045.549 24/08/28,05:20:08,11,07,1, 11.9,1,1, 12.511, 10507.962, 498.703, 53045.662 24/08/28,05:20:08,12,07,1, 11.9,1,1, 12.511, 10507.981, 498.688, 53045.649 24/08/28,05:20:08,13,07,1, 11.9,1,1, 12.511, 10507.969, 498.708, 53045.635 24/08/28,05:20:08,14,07,1, 11.9,1,1, 12.511, 10507.973, 498.705, 53045.660 24/08/28,05:20:08,15,07,1, 11.9,1,1, 12.511, 10507.963, 498.669, 53045.674 24/08/28,05:20:08,16,07,1, 11.9,1,1, 12.511, 10507.967, 498.692, 53045.586 24/08/28,05:20:08,17,07,1, 11.9,1,1, 12.511, 10507.968, 498.677, 53045.610 24/08/28,05:20:08,18,07,1, 11.9,1,1, 12.511, 10507.985, 498.668, 53045.569 24/08/28,05:20:08,19,07,1, 11.9,1,1, 12.511, 10507.969, 498.696, 53045.578 24/08/28,05:20:09,00,08,1, 11.9,1,1, 12.511, 10507.967, 498.696, 53045.578 24/08/28,05:20:09,01,08,1, 11.9,1,1, 12.511, 10507.984, 498.666, 53045.641 24/08/28,05:20:09,02,08,1, 11.9,1,1, 12.511, 10507.950, 498.663, 53045.557 24/08/28,05:20:09,03,08,1, 11.9,1,1, 12.511, 10507.968, 498.660, 53045.662 24/08/28,05:20:09,04,08,1, 11.9,1,1, 12.511, 10507.988, 498.660, 53045.651 24/08/28,05:20:09,05,08,1, 11.9,1,1, 12.511, 10507.981, 498.647, 53045.617 24/08/28,05:20:09,06,08,1, 11.9,1,1, 12.511, 10507.950, 498.624, 53045.560 24/08/28,05:20:09,07,08,1, 11.9,1,1, 12.511, 10507.968, 498.658, 53045.584 24/08/28,05:20:09,08,08,1, 11.9,1,1, 12.511, 10507.965, 498.625, 53045.602 24/08/28,05:20:09,09,08,1, 11.9,1,1, 12.511, 10507.955, 498.645, 53045.657 24/08/28,05:20:09,10,08,1, 11.9,1,1, 12.511, 10507.968, 498.599, 53045.626 24/08/28,05:20:09,11,08,1, 11.9,1,1, 12.511, 10507.968, 498.613, 53045.575 24/08/28,05:20:09,12,08,1, 11.9,1,1, 12.511, 10507.940, 498.607, 53045.576 24/08/28,05:20:09,13,08,1, 11.9,1,1, 12.511, 10507.940, 498.604, 53045.597 24/08/28,05:20:09,14,08,1, 11.9,1,1, 12.511, 10507.945, 498.593, 53045.556 24/08/28,05:20:09,15,08,1, 11.9,1,1, 12.511, 10507.965, 498.577, 53045.566 24/08/28,05:20:09,16,08,1, 11.9,1,1, 12.511, 10507.951, 498.572, 53045.537 24/08/28,05:20:09,17,08,1, 11.9,1,1, 12.511, 10507.947, 498.538, 53045.569 24/08/28,05:20:09,18,08,1, 11.9,1,1, 12.511, 10507.949, 498.572, 53045.612 24/08/28,05:20:09,19,08,1, 11.9,1,1, 12.511, 10507.958, 498.602, 53045.595 24/08/28,05:20:10,00,10,1, 11.9,1,1, 12.517, 10507.951, 498.602, 53045.595 24/08/28,05:20:10,01,10,1, 11.9,1,1, 12.517, 10507.976, 498.575, 53045.587 24/08/28,05:20:10,02,10,1, 11.9,1,1, 12.517, 10507.963, 498.579, 53045.510 24/08/28,05:20:10,03,10,1, 11.9,1,1, 12.517, 10507.964, 498.566, 53045.483 24/08/28,05:20:10,04,10,1, 11.9,1,1, 12.517, 10507.971, 498.545, 53045.531 24/08/28,05:20:10,05,10,1, 11.9,1,1, 12.517, 10507.962, 498.551, 53045.529 24/08/28,05:20:10,06,10,1, 11.9,1,1, 12.517, 10507.951, 498.540, 53045.545 24/08/28,05:20:10,07,10,1, 11.9,1,1, 12.517, 10507.930, 498.547, 53045.442 24/08/28,05:20:10,08,10,1, 11.9,1,1, 12.517, 10507.945, 498.535, 53045.562 24/08/28,05:20:10,09,10,1, 11.9,1,1, 12.517, 10507.982, 498.538, 53045.532 24/08/28,05:20:10,10,10,1, 11.9,1,1, 12.517, 10507.951, 498.547, 53045.551 24/08/28,05:20:10,11,10,1, 11.9,1,1, 12.517, 10507.941, 498.551, 53045.556 24/08/28,05:20:10,12,10,1, 11.9,1,1, 12.517, 10507.945, 498.548, 53045.575 24/08/28,05:20:10,13,10,1, 11.9,1,1, 12.517, 10507.940, 498.536, 53045.521 24/08/28,05:20:10,14,10,1, 11.9,1,1, 12.517, 10507.929, 498.527, 53045.519 24/08/28,05:20:10,15,10,1, 11.9,1,1, 12.517, 10507.932, 498.522, 53045.528 24/08/28,05:20:10,16,10,1, 11.9,1,1, 12.517, 10507.918, 498.513, 53045.546 24/08/28,05:20:10,17,10,1, 11.9,1,1, 12.517, 10507.957, 498.498, 53045.454 24/08/28,05:20:10,18,10,1, 11.9,1,1, 12.517, 10507.966, 498.493, 53045.446 24/08/28,05:20:10,19,10,1, 11.9,1,1, 12.517, 10507.949, 498.521, 53045.507 24/08/28,05:20:11,00,10,1, 11.9,1,1, 12.513, 10507.942, 498.521, 53045.507 24/08/28,05:20:11,01,10,1, 11.9,1,1, 12.513, 10507.938, 498.483, 53045.491 24/08/28,05:20:11,02,10,1, 11.9,1,1, 12.513, 10507.917, 498.482, 53045.510 24/08/28,05:20:11,03,10,1, 11.9,1,1, 12.513, 10507.936, 498.486, 53045.453 24/08/28,05:20:11,04,10,1, 11.9,1,1, 12.513, 10507.937, 498.469, 53045.512 24/08/28,05:20:11,05,10,1, 11.9,1,1, 12.513, 10507.908, 498.459, 53045.505 24/08/28,05:20:11,06,10,1, 11.9,1,1, 12.513, 10507.914, 498.453, 53045.480 24/08/28,05:20:11,07,10,1, 11.9,1,1, 12.513, 10507.926, 498.452, 53045.441 24/08/28,05:20:11,08,10,1, 11.9,1,1, 12.513, 10507.931, 498.428, 53045.495 24/08/28,05:20:11,09,10,1, 11.9,1,1, 12.513, 10507.917, 498.425, 53045.426 24/08/28,05:20:11,10,10,1, 11.9,1,1, 12.513, 10507.906, 498.455, 53045.456 24/08/28,05:20:11,11,10,1, 11.9,1,1, 12.513, 10507.881, 498.442, 53045.409 24/08/28,05:20:11,12,10,1, 11.9,1,1, 12.513, 10507.896, 498.440, 53045.458 24/08/28,05:20:11,13,10,1, 11.9,1,1, 12.513, 10507.906, 498.438, 53045.487 24/08/28,05:20:11,14,10,1, 11.9,1,1, 12.513, 10507.900, 498.421, 53045.471 24/08/28,05:20:11,15,10,1, 11.9,1,1, 12.513, 10507.888, 498.424, 53045.494 24/08/28,05:20:11,16,10,1, 11.9,1,1, 12.513, 10507.894, 498.431, 53045.434 24/08/28,05:20:11,17,10,1, 11.9,1,1, 12.513, 10507.896, 498.427, 53045.429 24/08/28,05:20:11,18,10,1, 11.9,1,1, 12.513, 10507.889, 498.404, 53045.501 24/08/28,05:20:11,19,10,1, 11.9,1,1, 12.513, 10507.888, 498.409, 53045.471 24/08/28,05:20:12,00,10,1, 11.9,1,1, 12.514, 10507.884, 498.409, 53045.471 24/08/28,05:20:12,01,10,1, 11.9,1,1, 12.514, 10507.894, 498.400, 53045.446 24/08/28,05:20:12,02,10,1, 11.9,1,1, 12.514, 10507.886, 498.401, 53045.442 24/08/28,05:20:12,03,10,1, 11.9,1,1, 12.514, 10507.901, 498.377, 53045.387 24/08/28,05:20:12,04,10,1, 11.9,1,1, 12.514, 10507.889, 498.378, 53045.368 24/08/28,05:20:12,05,10,1, 11.9,1,1, 12.514, 10507.892, 498.392, 53045.439 24/08/28,05:20:12,06,10,1, 11.9,1,1, 12.514, 10507.873, 498.402, 53045.443 24/08/28,05:20:12,07,10,1, 11.9,1,1, 12.514, 10507.867, 498.380, 53045.455 24/08/28,05:20:12,08,10,1, 11.9,1,1, 12.514, 10507.887, 498.391, 53045.429 24/08/28,05:20:12,09,10,1, 11.9,1,1, 12.514, 10507.909, 498.384, 53045.495 24/08/28,05:20:12,10,10,1, 11.9,1,1, 12.514, 10507.901, 498.377, 53045.403 24/08/28,05:20:12,11,10,1, 11.9,1,1, 12.514, 10507.858, 498.382, 53045.412 24/08/28,05:20:12,12,10,1, 11.9,1,1, 12.514, 10507.896, 498.356, 53045.492 24/08/28,05:20:12,13,10,1, 11.9,1,1, 12.514, 10507.864, 498.350, 53045.434 24/08/28,05:20:12,14,10,1, 11.9,1,1, 12.514, 10507.900, 498.372, 53045.438 24/08/28,05:20:12,15,10,1, 11.9,1,1, 12.514, 10507.891, 498.349, 53045.352 24/08/28,05:20:12,16,10,1, 11.9,1,1, 12.514, 10507.883, 498.327, 53045.460 24/08/28,05:20:12,17,10,1, 11.9,1,1, 12.514, 10507.897, 498.351, 53045.454 24/08/28,05:20:12,18,10,1, 11.9,1,1, 12.514, 10507.869, 498.344, 53045.458 24/08/28,05:20:12,19,10,1, 11.9,1,1, 12.514, 10507.852, 498.350, 53045.475 24/08/28,05:20:13,00,10,1, 11.9,1,1, 12.518, 10507.851, 498.350, 53045.475 24/08/28,05:20:13,01,10,1, 11.9,1,1, 12.518, 10507.871, 498.328, 53045.430 24/08/28,05:20:13,02,10,1, 11.9,1,1, 12.518, 10507.866, 498.340, 53045.451 24/08/28,05:20:13,03,10,1, 11.9,1,1, 12.518, 10507.860, 498.345, 53045.424 24/08/28,05:20:13,04,10,1, 11.9,1,1, 12.518, 10507.873, 498.337, 53045.460 24/08/28,05:20:13,05,10,1, 11.9,1,1, 12.518, 10507.866, 498.325, 53045.356 24/08/28,05:20:13,06,10,1, 11.9,1,1, 12.518, 10507.869, 498.342, 53045.402 24/08/28,05:20:13,07,10,1, 11.9,1,1, 12.518, 10507.870, 498.354, 53045.400 24/08/28,05:20:13,08,10,1, 11.9,1,1, 12.518, 10507.853, 498.359, 53045.409 24/08/28,05:20:13,09,10,1, 11.9,1,1, 12.518, 10507.876, 498.372, 53045.360 24/08/28,05:20:13,10,10,1, 11.9,1,1, 12.518, 10507.871, 498.326, 53045.381 24/08/28,05:20:13,11,10,1, 11.9,1,1, 12.518, 10507.853, 498.337, 53045.375 24/08/28,05:20:13,12,10,1, 11.9,1,1, 12.518, 10507.842, 498.338, 53045.386 24/08/28,05:20:13,13,10,1, 11.9,1,1, 12.518, 10507.855, 498.362, 53045.392 24/08/28,05:20:13,14,10,1, 11.9,1,1, 12.518, 10507.861, 498.342, 53045.387 24/08/28,05:20:13,15,10,1, 11.9,1,1, 12.518, 10507.863, 498.367, 53045.405 24/08/28,05:20:13,16,10,1, 11.9,1,1, 12.518, 10507.850, 498.372, 53045.446 24/08/28,05:20:13,17,10,1, 11.9,1,1, 12.518, 10507.847, 498.335, 53045.365 24/08/28,05:20:13,18,10,1, 11.9,1,1, 12.518, 10507.845, 498.338, 53045.384 24/08/28,05:20:13,19,10,1, 11.9,1,1, 12.518, 10507.834, 498.348, 53045.372 24/08/28,05:20:14,00,10,1, 11.9,1,1, 12.512, 10507.826, 498.348, 53045.372 24/08/28,05:20:14,01,10,1, 11.9,1,1, 12.512, 10507.831, 498.336, 53045.334 24/08/28,05:20:14,02,10,1, 11.9,1,1, 12.512, 10507.831, 498.349, 53045.334 24/08/28,05:20:14,03,10,1, 11.9,1,1, 12.512, 10507.809, 498.354, 53045.392 24/08/28,05:20:14,04,10,1, 11.9,1,1, 12.512, 10507.805, 498.344, 53045.400 24/08/28,05:20:14,05,10,1, 11.9,1,1, 12.512, 10507.839, 498.342, 53045.417 24/08/28,05:20:14,06,10,1, 11.9,1,1, 12.512, 10507.829, 498.330, 53045.376 24/08/28,05:20:14,07,10,1, 11.9,1,1, 12.512, 10507.814, 498.349, 53045.376 24/08/28,05:20:14,08,10,1, 11.9,1,1, 12.512, 10507.824, 498.340, 53045.356 24/08/28,05:20:14,09,10,1, 11.9,1,1, 12.512, 10507.801, 498.331, 53045.348 24/08/28,05:20:14,10,10,1, 11.9,1,1, 12.512, 10507.807, 498.335, 53045.358 24/08/28,05:20:14,11,10,1, 11.9,1,1, 12.512, 10507.819, 498.324, 53045.380 24/08/28,05:20:14,12,10,1, 11.9,1,1, 12.512, 10507.819, 498.313, 53045.333 24/08/28,05:20:14,13,10,1, 11.9,1,1, 12.512, 10507.778, 498.316, 53045.372 24/08/28,05:20:14,14,10,1, 11.9,1,1, 12.512, 10507.778, 498.314, 53045.332 24/08/28,05:20:14,15,10,1, 11.9,1,1, 12.512, 10507.772, 498.303, 53045.357 24/08/28,05:20:14,16,10,1, 11.9,1,1, 12.512, 10507.798, 498.289, 53045.415 24/08/28,05:20:14,17,10,1, 11.9,1,1, 12.512, 10507.792, 498.323, 53045.433 24/08/28,05:20:14,18,10,1, 11.9,1,1, 12.512, 10507.783, 498.299, 53045.371 24/08/28,05:20:14,19,10,1, 11.9,1,1, 12.512, 10507.763, 498.292, 53045.358 24/08/28,05:20:15,00,10,1, 12.0,1,1, 12.515, 10507.759, 498.292, 53045.358 24/08/28,05:20:15,01,10,1, 12.0,1,1, 12.515, 10507.771, 498.306, 53045.367 24/08/28,05:20:15,02,10,1, 12.0,1,1, 12.515, 10507.745, 498.298, 53045.359 24/08/28,05:20:15,03,10,1, 12.0,1,1, 12.515, 10507.752, 498.323, 53045.304 24/08/28,05:20:15,04,10,1, 12.0,1,1, 12.515, 10507.765, 498.296, 53045.361 24/08/28,05:20:15,05,10,1, 12.0,1,1, 12.515, 10507.745, 498.273, 53045.392 24/08/28,05:20:15,06,10,1, 12.0,1,1, 12.515, 10507.744, 498.280, 53045.322 24/08/28,05:20:15,07,10,1, 12.0,1,1, 12.515, 10507.742, 498.285, 53045.358 24/08/28,05:20:15,08,10,1, 12.0,1,1, 12.515, 10507.736, 498.292, 53045.279 24/08/28,05:20:15,09,10,1, 12.0,1,1, 12.515, 10507.735, 498.317, 53045.341 24/08/28,05:20:15,10,10,1, 12.0,1,1, 12.515, 10507.712, 498.309, 53045.262 24/08/28,05:20:15,11,10,1, 12.0,1,1, 12.515, 10507.731, 498.269, 53045.226 24/08/28,05:20:15,12,10,1, 12.0,1,1, 12.515, 10507.740, 498.297, 53045.302 24/08/28,05:20:15,13,10,1, 12.0,1,1, 12.515, 10507.711, 498.300, 53045.332 24/08/28,05:20:15,14,10,1, 12.0,1,1, 12.515, 10507.746, 498.308, 53045.364 24/08/28,05:20:15,15,10,1, 12.0,1,1, 12.515, 10507.712, 498.284, 53045.371 24/08/28,05:20:15,16,10,1, 12.0,1,1, 12.515, 10507.705, 498.283, 53045.342 24/08/28,05:20:15,17,10,1, 12.0,1,1, 12.515, 10507.703, 498.276, 53045.308 24/08/28,05:20:15,18,10,1, 12.0,1,1, 12.515, 10507.719, 498.284, 53045.277 24/08/28,05:20:15,19,10,1, 12.0,1,1, 12.515, 10507.717, 498.268, 53045.267 24/08/28,05:20:16,00,10,1, 11.9,1,1, 12.515, 10507.709, 498.268, 53045.267 24/08/28,05:20:16,01,10,1, 11.9,1,1, 12.515, 10507.700, 498.291, 53045.347 24/08/28,05:20:16,02,10,1, 11.9,1,1, 12.515, 10507.700, 498.299, 53045.340 24/08/28,05:20:16,03,10,1, 11.9,1,1, 12.515, 10507.716, 498.271, 53045.258 24/08/28,05:20:16,04,10,1, 11.9,1,1, 12.515, 10507.679, 498.279, 53045.298 24/08/28,05:20:16,05,10,1, 11.9,1,1, 12.515, 10507.690, 498.274, 53045.292 24/08/28,05:20:16,06,10,1, 11.9,1,1, 12.515, 10507.699, 498.278, 53045.298 24/08/28,05:20:16,07,10,1, 11.9,1,1, 12.515, 10507.666, 498.260, 53045.325 24/08/28,05:20:16,08,10,1, 11.9,1,1, 12.515, 10507.686, 498.283, 53045.296 24/08/28,05:20:16,09,10,1, 11.9,1,1, 12.515, 10507.669, 498.283, 53045.256 24/08/28,05:20:16,10,10,1, 11.9,1,1, 12.515, 10507.676, 498.278, 53045.356 24/08/28,05:20:16,11,10,1, 11.9,1,1, 12.515, 10507.673, 498.260, 53045.325 24/08/28,05:20:16,12,10,1, 11.9,1,1, 12.515, 10507.665, 498.245, 53045.259 24/08/28,05:20:16,13,10,1, 11.9,1,1, 12.515, 10507.649, 498.228, 53045.225 24/08/28,05:20:16,14,10,1, 11.9,1,1, 12.515, 10507.673, 498.259, 53045.322 24/08/28,05:20:16,15,10,1, 11.9,1,1, 12.515, 10507.674, 498.259, 53045.263 24/08/28,05:20:16,16,10,1, 11.9,1,1, 12.515, 10507.655, 498.261, 53045.256 24/08/28,05:20:16,17,10,1, 11.9,1,1, 12.515, 10507.650, 498.244, 53045.324 24/08/28,05:20:16,18,10,1, 11.9,1,1, 12.515, 10507.644, 498.249, 53045.288 24/08/28,05:20:16,19,10,1, 11.9,1,1, 12.515, 10507.671, 498.234, 53045.236 24/08/28,05:20:17,00,10,1, 11.9,1,1, 12.515, 10507.667, 498.234, 53045.236 24/08/28,05:20:17,01,10,1, 11.9,1,1, 12.515, 10507.618, 498.255, 53045.328 24/08/28,05:20:17,02,10,1, 11.9,1,1, 12.515, 10507.633, 498.250, 53045.284 24/08/28,05:20:17,03,10,1, 11.9,1,1, 12.515, 10507.614, 498.274, 53045.315 24/08/28,05:20:17,04,10,1, 11.9,1,1, 12.515, 10507.653, 498.250, 53045.326 24/08/28,05:20:17,05,10,1, 11.9,1,1, 12.515, 10507.607, 498.240, 53045.244 24/08/28,05:20:17,06,10,1, 11.9,1,1, 12.515, 10507.615, 498.255, 53045.240 24/08/28,05:20:17,07,10,1, 11.9,1,1, 12.515, 10507.630, 498.245, 53045.287 24/08/28,05:20:17,08,10,1, 11.9,1,1, 12.515, 10507.607, 498.221, 53045.237 24/08/28,05:20:17,09,10,1, 11.9,1,1, 12.515, 10507.619, 498.232, 53045.253 24/08/28,05:20:17,10,10,1, 11.9,1,1, 12.515, 10507.600, 498.266, 53045.260 24/08/28,05:20:17,11,10,1, 11.9,1,1, 12.515, 10507.596, 498.250, 53045.259 24/08/28,05:20:17,12,10,1, 11.9,1,1, 12.515, 10507.600, 498.242, 53045.279 24/08/28,05:20:17,13,10,1, 11.9,1,1, 12.515, 10507.591, 498.283, 53045.273 24/08/28,05:20:17,14,10,1, 11.9,1,1, 12.515, 10507.617, 498.256, 53045.203 24/08/28,05:20:17,15,10,1, 11.9,1,1, 12.515, 10507.573, 498.264, 53045.240 24/08/28,05:20:17,16,10,1, 11.9,1,1, 12.515, 10507.601, 498.258, 53045.164 24/08/28,05:20:17,17,10,1, 11.9,1,1, 12.515, 10507.602, 498.272, 53045.180 24/08/28,05:20:17,18,10,1, 11.9,1,1, 12.515, 10507.567, 498.264, 53045.228 24/08/28,05:20:17,19,10,1, 11.9,1,1, 12.515, 10507.606, 498.250, 53045.124 24/08/28,05:20:18,00,10,1, 11.9,1,1, 12.519, 10507.600, 498.250, 53045.124 24/08/28,05:20:18,01,10,1, 11.9,1,1, 12.519, 10507.565, 498.242, 53045.210 24/08/28,05:20:18,02,10,1, 11.9,1,1, 12.519, 10507.598, 498.241, 53045.205 24/08/28,05:20:18,03,10,1, 11.9,1,1, 12.519, 10507.595, 498.238, 53045.183 24/08/28,05:20:18,04,10,1, 11.9,1,1, 12.519, 10507.581, 498.245, 53045.285 24/08/28,05:20:18,05,10,1, 11.9,1,1, 12.519, 10507.591, 498.276, 53045.309 24/08/28,05:20:18,06,10,1, 11.9,1,1, 12.519, 10507.558, 498.251, 53045.234 24/08/28,05:20:18,07,10,1, 11.9,1,1, 12.519, 10507.578, 498.260, 53045.226 24/08/28,05:20:18,08,10,1, 11.9,1,1, 12.519, 10507.561, 498.248, 53045.270 24/08/28,05:20:18,09,10,1, 11.9,1,1, 12.519, 10507.562, 498.228, 53045.148 24/08/28,05:20:18,10,10,1, 11.9,1,1, 12.519, 10507.566, 498.265, 53045.136 24/08/28,05:20:18,11,10,1, 11.9,1,1, 12.519, 10507.552, 498.263, 53045.176 24/08/28,05:20:18,12,10,1, 11.9,1,1, 12.519, 10507.557, 498.266, 53045.186 24/08/28,05:20:18,13,10,1, 11.9,1,1, 12.519, 10507.560, 498.275, 53045.233 24/08/28,05:20:18,14,10,1, 11.9,1,1, 12.519, 10507.575, 498.261, 53045.255 24/08/28,05:20:18,15,10,1, 11.9,1,1, 12.519, 10507.545, 498.268, 53045.249 24/08/28,05:20:18,16,10,1, 11.9,1,1, 12.519, 10507.553, 498.253, 53045.139 24/08/28,05:20:18,17,10,1, 11.9,1,1, 12.519, 10507.540, 498.264, 53045.141 24/08/28,05:20:18,18,10,1, 11.9,1,1, 12.519, 10507.528, 498.249, 53045.216 24/08/28,05:20:18,19,10,1, 11.9,1,1, 12.519, 10507.543, 498.254, 53045.162 24/08/28,05:20:19,00,09,1, 11.9,1,1, 12.513, 10507.542, 498.254, 53045.162 24/08/28,05:20:19,01,09,1, 11.9,1,1, 12.513, 10507.518, 498.241, 53045.271 24/08/28,05:20:19,02,09,1, 11.9,1,1, 12.513, 10507.509, 498.244, 53045.198 24/08/28,05:20:19,03,09,1, 11.9,1,1, 12.513, 10507.525, 498.254, 53045.120 24/08/28,05:20:19,04,09,1, 11.9,1,1, 12.513, 10507.516, 498.258, 53045.255 24/08/28,05:20:19,05,09,1, 11.9,1,1, 12.513, 10507.501, 498.236, 53045.153 24/08/28,05:20:19,06,09,1, 11.9,1,1, 12.513, 10507.483, 498.243, 53045.195 24/08/28,05:20:19,07,09,1, 11.9,1,1, 12.513, 10507.533, 498.251, 53045.223 24/08/28,05:20:19,08,09,1, 11.9,1,1, 12.513, 10507.525, 498.249, 53045.123 24/08/28,05:20:19,09,09,1, 11.9,1,1, 12.513, 10507.502, 498.248, 53045.188 24/08/28,05:20:19,10,09,1, 11.9,1,1, 12.513, 10507.534, 498.250, 53045.194 24/08/28,05:20:19,11,09,1, 11.9,1,1, 12.513, 10507.530, 498.247, 53045.193 24/08/28,05:20:19,12,09,1, 11.9,1,1, 12.513, 10507.511, 498.251, 53045.130 24/08/28,05:20:19,13,09,1, 11.9,1,1, 12.513, 10507.511, 498.241, 53045.173 24/08/28,05:20:19,14,09,1, 11.9,1,1, 12.513, 10507.527, 498.236, 53045.179 24/08/28,05:20:19,15,09,1, 11.9,1,1, 12.513, 10507.501, 498.242, 53045.240 24/08/28,05:20:19,16,09,1, 11.9,1,1, 12.513, 10507.558, 498.220, 53045.208 24/08/28,05:20:19,17,09,1, 11.9,1,1, 12.513, 10507.515, 498.249, 53045.223 24/08/28,05:20:19,18,09,1, 11.9,1,1, 12.513, 10507.504, 498.219, 53045.243 24/08/28,05:20:19,19,09,1, 11.9,1,1, 12.513, 10507.517, 498.239, 53045.250 24/08/28,05:20:20,00,10,1, 11.9,1,1, 12.515, 10507.509, 498.239, 53045.250 24/08/28,05:20:20,01,10,1, 11.9,1,1, 12.515, 10507.509, 498.261, 53045.193 24/08/28,05:20:20,02,10,1, 11.9,1,1, 12.515, 10507.498, 498.221, 53045.188 24/08/28,05:20:20,03,10,1, 11.9,1,1, 12.515, 10507.502, 498.232, 53045.165 24/08/28,05:20:20,04,10,1, 11.9,1,1, 12.515, 10507.512, 498.237, 53045.205 24/08/28,05:20:20,05,10,1, 11.9,1,1, 12.515, 10507.499, 498.241, 53045.255 24/08/28,05:20:20,06,10,1, 11.9,1,1, 12.515, 10507.505, 498.233, 53045.157 24/08/28,05:20:20,07,10,1, 11.9,1,1, 12.515, 10507.492, 498.229, 53045.228 24/08/28,05:20:20,08,10,1, 11.9,1,1, 12.515, 10507.496, 498.256, 53045.244 24/08/28,05:20:20,09,10,1, 11.9,1,1, 12.515, 10507.484, 498.247, 53045.179 24/08/28,05:20:20,10,10,1, 11.9,1,1, 12.515, 10507.488, 498.216, 53045.163 24/08/28,05:20:20,11,10,1, 11.9,1,1, 12.515, 10507.525, 498.224, 53045.188 24/08/28,05:20:20,12,10,1, 11.9,1,1, 12.515, 10507.462, 498.220, 53045.201 24/08/28,05:20:20,13,10,1, 11.9,1,1, 12.515, 10507.496, 498.219, 53045.187 24/08/28,05:20:20,14,10,1, 11.9,1,1, 12.515, 10507.493, 498.214, 53045.176 24/08/28,05:20:20,15,10,1, 11.9,1,1, 12.515, 10507.480, 498.233, 53045.153 24/08/28,05:20:20,16,10,1, 11.9,1,1, 12.515, 10507.478, 498.236, 53045.196 24/08/28,05:20:20,17,10,1, 11.9,1,1, 12.515, 10507.492, 498.235, 53045.190 24/08/28,05:20:20,18,10,1, 11.9,1,1, 12.515, 10507.472, 498.246, 53045.156 24/08/28,05:20:20,19,10,1, 11.9,1,1, 12.515, 10507.467, 498.212, 53045.150 24/08/28,05:20:21,00,10,1, 11.9,1,1, 12.519, 10507.467, 498.212, 53045.150 24/08/28,05:20:21,01,10,1, 11.9,1,1, 12.519, 10507.467, 498.247, 53045.166 24/08/28,05:20:21,02,10,1, 11.9,1,1, 12.519, 10507.484, 498.221, 53045.111 24/08/28,05:20:21,03,10,1, 11.9,1,1, 12.519, 10507.466, 498.227, 53045.188 24/08/28,05:20:21,04,10,1, 11.9,1,1, 12.519, 10507.468, 498.250, 53045.123 24/08/28,05:20:21,05,10,1, 11.9,1,1, 12.519, 10507.469, 498.242, 53045.135 24/08/28,05:20:21,06,10,1, 11.9,1,1, 12.519, 10507.462, 498.222, 53045.130 24/08/28,05:20:21,07,10,1, 11.9,1,1, 12.519, 10507.476, 498.250, 53045.127 24/08/28,05:20:21,08,10,1, 11.9,1,1, 12.519, 10507.452, 498.224, 53045.180 24/08/28,05:20:21,09,10,1, 11.9,1,1, 12.519, 10507.473, 498.228, 53045.127 24/08/28,05:20:21,10,10,1, 11.9,1,1, 12.519, 10507.476, 498.237, 53045.064 24/08/28,05:20:21,11,10,1, 11.9,1,1, 12.519, 10507.450, 498.254, 53045.174 24/08/28,05:20:21,12,10,1, 11.9,1,1, 12.519, 10507.450, 498.223, 53045.085 24/08/28,05:20:21,13,10,1, 11.9,1,1, 12.519, 10507.451, 498.224, 53045.126 24/08/28,05:20:21,14,10,1, 11.9,1,1, 12.519, 10507.458, 498.238, 53045.125 24/08/28,05:20:21,15,10,1, 11.9,1,1, 12.519, 10507.447, 498.235, 53044.914 24/08/28,05:20:21,16,10,1, 11.9,1,1, 12.519, 10507.418, 498.238, 53045.226 24/08/28,05:20:21,17,10,1, 11.9,1,1, 12.519, 10507.440, 498.191, 53045.137 24/08/28,05:20:21,18,10,1, 11.9,1,1, 12.519, 10507.403, 498.245, 53045.190 24/08/28,05:20:21,19,10,1, 11.9,1,1, 12.519, 10507.444, 498.227, 53045.102 24/08/28,05:20:22,00,10,1, 11.9,1,1, 12.516, 10507.442, 498.227, 53045.102 24/08/28,05:20:22,01,10,1, 11.9,1,1, 12.516, 10507.444, 498.222, 53045.117 24/08/28,05:20:22,02,10,1, 11.9,1,1, 12.516, 10507.430, 498.222, 53045.132 24/08/28,05:20:22,03,10,1, 11.9,1,1, 12.516, 10507.424, 498.220, 53045.160 24/08/28,05:20:22,04,10,1, 11.9,1,1, 12.516, 10507.417, 498.216, 53045.125 24/08/28,05:20:22,05,10,1, 11.9,1,1, 12.516, 10507.391, 498.224, 53045.197 24/08/28,05:20:22,06,10,1, 11.9,1,1, 12.516, 10507.415, 498.213, 53045.100 24/08/28,05:20:22,07,10,1, 11.9,1,1, 12.516, 10507.400, 498.220, 53045.136 24/08/28,05:20:22,08,10,1, 11.9,1,1, 12.516, 10507.399, 498.200, 53045.146 24/08/28,05:20:22,09,10,1, 11.9,1,1, 12.516, 10507.381, 498.217, 53045.099 24/08/28,05:20:22,10,10,1, 11.9,1,1, 12.516, 10507.393, 498.218, 53045.102 24/08/28,05:20:22,11,10,1, 11.9,1,1, 12.516, 10507.393, 498.201, 53045.095 24/08/28,05:20:22,12,10,1, 11.9,1,1, 12.516, 10507.403, 498.204, 53045.098 24/08/28,05:20:22,13,10,1, 11.9,1,1, 12.516, 10507.388, 498.230, 53045.103 24/08/28,05:20:22,14,10,1, 11.9,1,1, 12.516, 10507.371, 498.222, 53045.123 24/08/28,05:20:22,15,10,1, 11.9,1,1, 12.516, 10507.372, 498.217, 53045.123 24/08/28,05:20:22,16,10,1, 11.9,1,1, 12.516, 10507.399, 498.213, 53045.165 24/08/28,05:20:22,17,10,1, 11.9,1,1, 12.516, 10507.391, 498.237, 53045.133 24/08/28,05:20:22,18,10,1, 11.9,1,1, 12.516, 10507.367, 498.223, 53045.102 24/08/28,05:20:22,19,10,1, 11.9,1,1, 12.516, 10507.386, 498.217, 53045.096 24/08/28,05:20:23,00,10,1, 11.9,1,1, 12.512, 10507.383, 498.217, 53045.096 24/08/28,05:20:23,01,10,1, 11.9,1,1, 12.512, 10507.390, 498.234, 53045.123 24/08/28,05:20:23,02,10,1, 11.9,1,1, 12.512, 10507.367, 498.212, 53045.177 24/08/28,05:20:23,03,10,1, 11.9,1,1, 12.512, 10507.362, 498.230, 53045.094 24/08/28,05:20:23,04,10,1, 11.9,1,1, 12.512, 10507.364, 498.210, 53045.128 24/08/28,05:20:23,05,10,1, 11.9,1,1, 12.512, 10507.361, 498.203, 53045.107 24/08/28,05:20:23,06,10,1, 11.9,1,1, 12.512, 10507.356, 498.217, 53045.132 24/08/28,05:20:23,07,10,1, 11.9,1,1, 12.512, 10507.367, 498.210, 53045.125 24/08/28,05:20:23,08,10,1, 11.9,1,1, 12.512, 10507.358, 498.214, 53045.159 24/08/28,05:20:23,09,10,1, 11.9,1,1, 12.512, 10507.336, 498.224, 53045.146 24/08/28,05:20:23,10,10,1, 11.9,1,1, 12.512, 10507.352, 498.233, 53045.097 24/08/28,05:20:23,11,10,1, 11.9,1,1, 12.512, 10507.319, 498.206, 53045.082 24/08/28,05:20:23,12,10,1, 11.9,1,1, 12.512, 10507.368, 498.234, 53045.135 24/08/28,05:20:23,13,10,1, 11.9,1,1, 12.512, 10507.345, 498.228, 53045.078 24/08/28,05:20:23,14,10,1, 11.9,1,1, 12.512, 10507.356, 498.217, 53045.096 24/08/28,05:20:23,15,10,1, 11.9,1,1, 12.512, 10507.344, 498.242, 53045.045 24/08/28,05:20:23,16,10,1, 11.9,1,1, 12.512, 10507.332, 498.234, 53045.103 24/08/28,05:20:23,17,10,1, 11.9,1,1, 12.512, 10507.337, 498.226, 53045.152 24/08/28,05:20:23,18,10,1, 11.9,1,1, 12.512, 10507.310, 498.244, 53045.078 24/08/28,05:20:23,19,10,1, 11.9,1,1, 12.512, 10507.333, 498.245, 53045.130 24/08/28,05:20:24,00,09,1, 11.9,1,1, 12.516, 10507.325, 498.245, 53045.130 24/08/28,05:20:24,01,09,1, 11.9,1,1, 12.516, 10507.318, 498.216, 53045.092 24/08/28,05:20:24,02,09,1, 11.9,1,1, 12.516, 10507.310, 498.245, 53045.146 24/08/28,05:20:24,03,09,1, 11.9,1,1, 12.516, 10507.326, 498.251, 53045.086 24/08/28,05:20:24,04,09,1, 11.9,1,1, 12.516, 10507.280, 498.266, 53045.115 24/08/28,05:20:24,05,09,1, 11.9,1,1, 12.516, 10507.281, 498.239, 53045.105 24/08/28,05:20:24,06,09,1, 11.9,1,1, 12.516, 10507.317, 498.252, 53045.061 24/08/28,05:20:24,07,09,1, 11.9,1,1, 12.516, 10507.296, 498.255, 53045.126 24/08/28,05:20:24,08,09,1, 11.9,1,1, 12.516, 10507.275, 498.253, 53045.077 24/08/28,05:20:24,09,09,1, 11.9,1,1, 12.516, 10507.297, 498.260, 53045.062 24/08/28,05:20:24,10,09,1, 11.9,1,1, 12.516, 10507.267, 498.281, 53045.069 24/08/28,05:20:24,11,09,1, 11.9,1,1, 12.516, 10507.260, 498.272, 53045.136 24/08/28,05:20:24,12,09,1, 11.9,1,1, 12.516, 10507.287, 498.277, 53045.080 24/08/28,05:20:24,13,09,1, 11.9,1,1, 12.516, 10507.258, 498.278, 53045.154 24/08/28,05:20:24,14,09,1, 11.9,1,1, 12.516, 10507.256, 498.282, 53045.056 24/08/28,05:20:24,15,09,1, 11.9,1,1, 12.516, 10507.250, 498.285, 53045.077 24/08/28,05:20:24,16,09,1, 11.9,1,1, 12.516, 10507.243, 498.306, 53045.107 24/08/28,05:20:24,17,09,1, 11.9,1,1, 12.516, 10507.257, 498.326, 53045.032 24/08/28,05:20:24,18,09,1, 11.9,1,1, 12.516, 10507.250, 498.306, 53045.074 24/08/28,05:20:24,19,09,1, 11.9,1,1, 12.516, 10507.255, 498.308, 53045.075 24/08/28,05:20:25,00,10,1, 11.9,1,1, 12.517, 10507.250, 498.308, 53045.075 24/08/28,05:20:25,01,10,1, 11.9,1,1, 12.517, 10507.222, 498.318, 53045.072 24/08/28,05:20:25,02,10,1, 11.9,1,1, 12.517, 10507.234, 498.313, 53045.065 24/08/28,05:20:25,03,10,1, 11.9,1,1, 12.517, 10507.242, 498.309, 53045.100 24/08/28,05:20:25,04,10,1, 11.9,1,1, 12.517, 10507.231, 498.308, 53045.069 24/08/28,05:20:25,05,10,1, 11.9,1,1, 12.517, 10507.221, 498.301, 53045.066 24/08/28,05:20:25,06,10,1, 11.9,1,1, 12.517, 10507.209, 498.321, 53045.118 24/08/28,05:20:25,07,10,1, 11.9,1,1, 12.517, 10507.208, 498.316, 53045.080 24/08/28,05:20:25,08,10,1, 11.9,1,1, 12.517, 10507.192, 498.340, 53045.109 24/08/28,05:20:25,09,10,1, 11.9,1,1, 12.517, 10507.197, 498.297, 53045.049 24/08/28,05:20:25,10,10,1, 11.9,1,1, 12.517, 10507.224, 498.335, 53045.125 24/08/28,05:20:25,11,10,1, 11.9,1,1, 12.517, 10507.189, 498.330, 53045.130 24/08/28,05:20:25,12,10,1, 11.9,1,1, 12.517, 10507.197, 498.321, 53045.129 24/08/28,05:20:25,13,10,1, 11.9,1,1, 12.517, 10507.196, 498.339, 53045.089 24/08/28,05:20:25,14,10,1, 11.9,1,1, 12.517, 10507.180, 498.347, 53045.056 24/08/28,05:20:25,15,10,1, 11.9,1,1, 12.517, 10507.189, 498.344, 53045.044 24/08/28,05:20:25,16,10,1, 11.9,1,1, 12.517, 10507.194, 498.357, 53045.073 24/08/28,05:20:25,17,10,1, 11.9,1,1, 12.517, 10507.166, 498.356, 53045.083 24/08/28,05:20:25,18,10,1, 11.9,1,1, 12.517, 10507.184, 498.361, 53045.103 24/08/28,05:20:25,19,10,1, 11.9,1,1, 12.517, 10507.148, 498.362, 53045.092 24/08/28,05:20:26,00,10,1, 11.9,1,1, 12.518, 10507.141, 498.362, 53045.092 24/08/28,05:20:26,01,10,1, 11.9,1,1, 12.518, 10507.164, 498.385, 53045.058 24/08/28,05:20:26,02,10,1, 11.9,1,1, 12.518, 10507.157, 498.381, 53045.047 24/08/28,05:20:26,03,10,1, 11.9,1,1, 12.518, 10507.144, 498.372, 53045.081 24/08/28,05:20:26,04,10,1, 11.9,1,1, 12.518, 10507.118, 498.385, 53045.063 24/08/28,05:20:26,05,10,1, 11.9,1,1, 12.518, 10507.137, 498.390, 53045.116 24/08/28,05:20:26,06,10,1, 11.9,1,1, 12.518, 10507.118, 498.394, 53045.093 24/08/28,05:20:26,07,10,1, 11.9,1,1, 12.518, 10507.140, 498.397, 53045.060 24/08/28,05:20:26,08,10,1, 11.9,1,1, 12.518, 10507.142, 498.414, 53045.101 24/08/28,05:20:26,09,10,1, 11.9,1,1, 12.518, 10507.127, 498.414, 53045.081 24/08/28,05:20:26,10,10,1, 11.9,1,1, 12.518, 10507.130, 498.407, 53045.038 24/08/28,05:20:26,11,10,1, 11.9,1,1, 12.518, 10507.140, 498.393, 53045.097 24/08/28,05:20:26,12,10,1, 11.9,1,1, 12.518, 10507.106, 498.421, 53045.060 24/08/28,05:20:26,13,10,1, 11.9,1,1, 12.518, 10507.109, 498.403, 53045.047 24/08/28,05:20:26,14,10,1, 11.9,1,1, 12.518, 10507.090, 498.416, 53045.055 24/08/28,05:20:26,15,10,1, 11.9,1,1, 12.518, 10507.080, 498.417, 53045.058 24/08/28,05:20:26,16,10,1, 11.9,1,1, 12.518, 10507.084, 498.424, 53045.059 24/08/28,05:20:26,17,10,1, 11.9,1,1, 12.518, 10507.106, 498.451, 53045.071 24/08/28,05:20:26,18,10,1, 11.9,1,1, 12.518, 10507.118, 498.445, 53045.030 24/08/28,05:20:26,19,10,1, 11.9,1,1, 12.518, 10507.110, 498.427, 53045.048 24/08/28,05:20:27,00,10,1, 11.9,1,1, 12.518, 10507.108, 498.427, 53045.048 24/08/28,05:20:27,01,10,1, 11.9,1,1, 12.518, 10507.092, 498.448, 53045.136 24/08/28,05:20:27,02,10,1, 11.9,1,1, 12.518, 10507.066, 498.444, 53045.054 24/08/28,05:20:27,03,10,1, 11.9,1,1, 12.518, 10507.089, 498.464, 53045.064 24/08/28,05:20:27,04,10,1, 11.9,1,1, 12.518, 10507.105, 498.454, 53045.076 24/08/28,05:20:27,05,10,1, 11.9,1,1, 12.518, 10507.083, 498.425, 53045.008 24/08/28,05:20:27,06,10,1, 11.9,1,1, 12.518, 10507.071, 498.452, 53045.073 24/08/28,05:20:27,07,10,1, 11.9,1,1, 12.518, 10507.093, 498.446, 53045.091 24/08/28,05:20:27,08,10,1, 11.9,1,1, 12.518, 10507.069, 498.455, 53045.079 24/08/28,05:20:27,09,10,1, 11.9,1,1, 12.518, 10507.055, 498.458, 53045.060 24/08/28,05:20:27,10,10,1, 11.9,1,1, 12.518, 10507.079, 498.461, 53045.019 24/08/28,05:20:27,11,10,1, 11.9,1,1, 12.518, 10507.073, 498.460, 53045.052 24/08/28,05:20:27,12,10,1, 11.9,1,1, 12.518, 10507.091, 498.463, 53045.078 24/08/28,05:20:27,13,10,1, 11.9,1,1, 12.518, 10507.057, 498.463, 53045.115 24/08/28,05:20:27,14,10,1, 11.9,1,1, 12.518, 10507.083, 498.468, 53045.037 24/08/28,05:20:27,15,10,1, 11.9,1,1, 12.518, 10507.075, 498.481, 53045.056 24/08/28,05:20:27,16,10,1, 11.9,1,1, 12.518, 10507.094, 498.498, 53045.089 24/08/28,05:20:27,17,10,1, 11.9,1,1, 12.518, 10507.069, 498.479, 53045.235 24/08/28,05:20:27,18,10,1, 11.9,1,1, 12.518, 10507.073, 498.493, 53044.955 24/08/28,05:20:27,19,10,1, 11.9,1,1, 12.518, 10507.071, 498.465, 53044.983 24/08/28,05:20:28,00,10,1, 11.9,1,1, 12.513, 10507.066, 498.465, 53044.983 24/08/28,05:20:28,01,10,1, 11.9,1,1, 12.513, 10507.069, 498.479, 53045.065 24/08/28,05:20:28,02,10,1, 11.9,1,1, 12.513, 10507.059, 498.480, 53045.051 24/08/28,05:20:28,03,10,1, 11.9,1,1, 12.513, 10507.063, 498.488, 53045.020 24/08/28,05:20:28,04,10,1, 11.9,1,1, 12.513, 10507.054, 498.493, 53045.041 24/08/28,05:20:28,05,10,1, 11.9,1,1, 12.513, 10507.067, 498.496, 53045.084 24/08/28,05:20:28,06,10,1, 11.9,1,1, 12.513, 10507.040, 498.486, 53045.030 24/08/28,05:20:28,07,10,1, 11.9,1,1, 12.513, 10507.066, 498.521, 53045.044 24/08/28,05:20:28,08,10,1, 11.9,1,1, 12.513, 10507.058, 498.506, 53045.055 24/08/28,05:20:28,09,10,1, 11.9,1,1, 12.513, 10507.034, 498.519, 53045.033 24/08/28,05:20:28,10,10,1, 11.9,1,1, 12.513, 10507.033, 498.528, 53045.096 24/08/28,05:20:28,11,10,1, 11.9,1,1, 12.513, 10507.046, 498.515, 53045.016 24/08/28,05:20:28,12,10,1, 11.9,1,1, 12.513, 10507.033, 498.509, 53045.111 24/08/28,05:20:28,13,10,1, 11.9,1,1, 12.513, 10507.031, 498.514, 53045.032 24/08/28,05:20:28,14,10,1, 11.9,1,1, 12.513, 10507.053, 498.504, 53045.014 24/08/28,05:20:28,15,10,1, 11.9,1,1, 12.513, 10507.043, 498.524, 53045.003 24/08/28,05:20:28,16,10,1, 11.9,1,1, 12.513, 10507.017, 498.533, 53044.915 24/08/28,05:20:28,17,10,1, 11.9,1,1, 12.513, 10506.982, 498.557, 53045.106 24/08/28,05:20:28,18,10,1, 11.9,1,1, 12.513, 10507.027, 498.522, 53045.009 24/08/28,05:20:28,19,10,1, 11.9,1,1, 12.513, 10507.048, 498.543, 53045.054 24/08/28,05:20:29,00,10,1, 11.9,1,1, 12.515, 10507.041, 498.543, 53045.054 24/08/28,05:20:29,01,10,1, 11.9,1,1, 12.515, 10507.063, 498.522, 53044.994 24/08/28,05:20:29,02,10,1, 11.9,1,1, 12.515, 10507.051, 498.533, 53045.014 24/08/28,05:20:29,03,10,1, 11.9,1,1, 12.515, 10507.027, 498.528, 53045.017 24/08/28,05:20:29,04,10,1, 11.9,1,1, 12.515, 10507.026, 498.525, 53045.080 24/08/28,05:20:29,05,10,1, 11.9,1,1, 12.515, 10507.043, 498.546, 53045.071 24/08/28,05:20:29,06,10,1, 11.9,1,1, 12.515, 10507.038, 498.545, 53045.046 24/08/28,05:20:29,07,10,1, 11.9,1,1, 12.515, 10507.019, 498.535, 53045.009 24/08/28,05:20:29,08,10,1, 11.9,1,1, 12.515, 10507.037, 498.531, 53044.985 24/08/28,05:20:29,09,10,1, 11.9,1,1, 12.515, 10507.004, 498.536, 53045.007 24/08/28,05:20:29,10,10,1, 11.9,1,1, 12.515, 10507.038, 498.530, 53045.032 24/08/28,05:20:29,11,10,1, 11.9,1,1, 12.515, 10507.014, 498.562, 53045.019 24/08/28,05:20:29,12,10,1, 11.9,1,1, 12.515, 10507.010, 498.546, 53045.031 24/08/28,05:20:29,13,10,1, 11.9,1,1, 12.515, 10507.034, 498.568, 53044.964 24/08/28,05:20:29,14,10,1, 11.9,1,1, 12.515, 10507.016, 498.576, 53045.014 24/08/28,05:20:29,15,10,1, 11.9,1,1, 12.515, 10507.010, 498.572, 53045.033 24/08/28,05:20:29,16,10,1, 11.9,1,1, 12.515, 10507.005, 498.562, 53045.022 24/08/28,05:20:29,17,10,1, 11.9,1,1, 12.515, 10507.035, 498.577, 53045.099 24/08/28,05:20:29,18,10,1, 11.9,1,1, 12.515, 10507.025, 498.563, 53044.952 24/08/28,05:20:29,19,10,1, 11.9,1,1, 12.515, 10507.006, 498.556, 53044.980 24/08/28,05:20:30,00,10,1, 11.9,1,1, 12.514, 10506.999, 498.556, 53044.980 24/08/28,05:20:30,01,10,1, 11.9,1,1, 12.514, 10506.985, 498.580, 53044.973 24/08/28,05:20:30,02,10,1, 11.9,1,1, 12.514, 10506.994, 498.572, 53045.005 24/08/28,05:20:30,03,10,1, 11.9,1,1, 12.514, 10506.976, 498.569, 53045.057 24/08/28,05:20:30,04,10,1, 11.9,1,1, 12.514, 10506.987, 498.576, 53045.039 24/08/28,05:20:30,05,10,1, 11.9,1,1, 12.514, 10506.997, 498.562, 53045.043 24/08/28,05:20:30,06,10,1, 11.9,1,1, 12.514, 10506.975, 498.569, 53045.022 24/08/28,05:20:30,07,10,1, 11.9,1,1, 12.514, 10506.962, 498.557, 53044.865 24/08/28,05:20:30,08,10,1, 11.9,1,1, 12.514, 10506.988, 498.568, 53045.111 24/08/28,05:20:30,09,10,1, 11.9,1,1, 12.514, 10507.006, 498.568, 53044.996 24/08/28,05:20:30,10,10,1, 11.9,1,1, 12.514, 10506.985, 498.558, 53045.054 24/08/28,05:20:30,11,10,1, 11.9,1,1, 12.514, 10506.976, 498.539, 53044.969 24/08/28,05:20:30,12,10,1, 11.9,1,1, 12.514, 10506.962, 498.560, 53045.015 24/08/28,05:20:30,13,10,1, 11.9,1,1, 12.514, 10506.977, 498.556, 53044.981 24/08/28,05:20:30,14,10,1, 11.9,1,1, 12.514, 10506.958, 498.557, 53045.102 24/08/28,05:20:30,15,10,1, 11.9,1,1, 12.514, 10506.968, 498.561, 53045.077 24/08/28,05:20:30,16,10,1, 11.9,1,1, 12.514, 10506.947, 498.559, 53045.050 24/08/28,05:20:30,17,10,1, 11.9,1,1, 12.514, 10506.956, 498.565, 53045.002 24/08/28,05:20:30,18,10,1, 11.9,1,1, 12.514, 10506.954, 498.566, 53045.030 24/08/28,05:20:30,19,10,1, 11.9,1,1, 12.514, 10506.939, 498.546, 53045.007 24/08/28,05:20:31,00,10,1, 11.9,1,1, 12.515, 10506.933, 498.546, 53045.007 24/08/28,05:20:31,01,10,1, 11.9,1,1, 12.515, 10506.935, 498.554, 53045.019 24/08/28,05:20:31,02,10,1, 11.9,1,1, 12.515, 10506.947, 498.556, 53045.013 24/08/28,05:20:31,03,10,1, 11.9,1,1, 12.515, 10506.949, 498.556, 53044.950 24/08/28,05:20:31,04,10,1, 11.9,1,1, 12.515, 10506.953, 498.545, 53044.949 24/08/28,05:20:31,05,10,1, 11.9,1,1, 12.515, 10506.939, 498.576, 53044.994 24/08/28,05:20:31,06,10,1, 11.9,1,1, 12.515, 10506.934, 498.571, 53044.956 24/08/28,05:20:31,07,10,1, 11.9,1,1, 12.515, 10506.939, 498.574, 53044.951 24/08/28,05:20:31,08,10,1, 11.9,1,1, 12.515, 10506.917, 498.574, 53044.993 24/08/28,05:20:31,09,10,1, 11.9,1,1, 12.515, 10506.937, 498.604, 53044.994 24/08/28,05:20:31,10,10,1, 11.9,1,1, 12.515, 10506.948, 498.571, 53045.001 24/08/28,05:20:31,11,10,1, 11.9,1,1, 12.515, 10506.923, 498.571, 53044.938 24/08/28,05:20:31,12,10,1, 11.9,1,1, 12.515, 10506.913, 498.577, 53044.946 24/08/28,05:20:31,13,10,1, 11.9,1,1, 12.515, 10506.927, 498.579, 53044.932 24/08/28,05:20:31,14,10,1, 11.9,1,1, 12.515, 10506.927, 498.579, 53044.959 24/08/28,05:20:31,15,10,1, 11.9,1,1, 12.515, 10506.924, 498.582, 53044.926 24/08/28,05:20:31,16,10,1, 11.9,1,1, 12.515, 10506.923, 498.573, 53044.945 24/08/28,05:20:31,17,10,1, 11.9,1,1, 12.515, 10506.925, 498.603, 53045.021 24/08/28,05:20:31,18,10,1, 11.9,1,1, 12.515, 10506.905, 498.613, 53044.995 24/08/28,05:20:31,19,10,1, 11.9,1,1, 12.515, 10506.914, 498.602, 53045.003 24/08/28,05:20:32,00,09,1, 11.8,1,1, 12.518, 10506.908, 498.602, 53045.003 24/08/28,05:20:32,01,09,1, 11.8,1,1, 12.518, 10506.904, 498.608, 53044.815 24/08/28,05:20:32,02,09,1, 11.8,1,1, 12.518, 10506.866, 498.622, 53045.006 24/08/28,05:20:32,03,09,1, 11.8,1,1, 12.518, 10506.876, 498.610, 53045.018 24/08/28,05:20:32,04,09,1, 11.8,1,1, 12.518, 10506.887, 498.598, 53044.937 24/08/28,05:20:32,05,09,1, 11.8,1,1, 12.518, 10506.898, 498.590, 53044.989 24/08/28,05:20:32,06,09,1, 11.8,1,1, 12.518, 10506.896, 498.610, 53044.944 24/08/28,05:20:32,07,09,1, 11.8,1,1, 12.518, 10506.884, 498.615, 53044.955 24/08/28,05:20:32,08,09,1, 11.8,1,1, 12.518, 10506.859, 498.628, 53044.985 24/08/28,05:20:32,09,09,1, 11.8,1,1, 12.518, 10506.886, 498.653, 53045.009 24/08/28,05:20:32,10,09,1, 11.8,1,1, 12.518, 10506.870, 498.623, 53044.913 24/08/28,05:20:32,11,09,1, 11.8,1,1, 12.518, 10506.861, 498.631, 53044.929 24/08/28,05:20:32,12,09,1, 11.8,1,1, 12.518, 10506.861, 498.625, 53044.920 24/08/28,05:20:32,13,09,1, 11.8,1,1, 12.518, 10506.873, 498.638, 53044.917 24/08/28,05:20:32,14,09,1, 11.8,1,1, 12.518, 10506.868, 498.654, 53044.924 24/08/28,05:20:32,15,09,1, 11.8,1,1, 12.518, 10506.859, 498.638, 53044.920 24/08/28,05:20:32,16,09,1, 11.8,1,1, 12.518, 10506.849, 498.661, 53044.904 24/08/28,05:20:32,17,09,1, 11.8,1,1, 12.518, 10506.849, 498.650, 53044.915 24/08/28,05:20:32,18,09,1, 11.8,1,1, 12.518, 10506.855, 498.656, 53044.960 24/08/28,05:20:32,19,09,1, 11.8,1,1, 12.518, 10506.849, 498.668, 53044.989 24/08/28,05:20:33,00,10,1, 11.8,1,1, 12.520, 10506.841, 498.668, 53044.989 24/08/28,05:20:33,01,10,1, 11.8,1,1, 12.520, 10506.851, 498.671, 53044.950 24/08/28,05:20:33,02,10,1, 11.8,1,1, 12.520, 10506.843, 498.655, 53044.928 24/08/28,05:20:33,03,10,1, 11.8,1,1, 12.520, 10506.818, 498.671, 53044.965 24/08/28,05:20:33,04,10,1, 11.8,1,1, 12.520, 10506.834, 498.681, 53044.933 24/08/28,05:20:33,05,10,1, 11.8,1,1, 12.520, 10506.799, 498.696, 53044.971 24/08/28,05:20:33,06,10,1, 11.8,1,1, 12.520, 10506.817, 498.668, 53044.991 24/08/28,05:20:33,07,10,1, 11.8,1,1, 12.520, 10506.810, 498.691, 53045.033 24/08/28,05:20:33,08,10,1, 11.8,1,1, 12.520, 10506.805, 498.686, 53044.982 24/08/28,05:20:33,09,10,1, 11.8,1,1, 12.520, 10506.777, 498.693, 53044.982 24/08/28,05:20:33,10,10,1, 11.8,1,1, 12.520, 10506.782, 498.692, 53044.981 24/08/28,05:20:33,11,10,1, 11.8,1,1, 12.520, 10506.784, 498.691, 53044.944 24/08/28,05:20:33,12,10,1, 11.8,1,1, 12.520, 10506.808, 498.677, 53044.879 24/08/28,05:20:33,13,10,1, 11.8,1,1, 12.520, 10506.788, 498.696, 53044.912 24/08/28,05:20:33,14,10,1, 11.8,1,1, 12.520, 10506.783, 498.683, 53044.902 24/08/28,05:20:33,15,10,1, 11.8,1,1, 12.520, 10506.771, 498.712, 53044.974 24/08/28,05:20:33,16,10,1, 11.8,1,1, 12.520, 10506.792, 498.698, 53044.958 24/08/28,05:20:33,17,10,1, 11.8,1,1, 12.520, 10506.772, 498.701, 53044.920 24/08/28,05:20:33,18,10,1, 11.8,1,1, 12.520, 10506.782, 498.694, 53045.022 24/08/28,05:20:33,19,10,1, 11.8,1,1, 12.520, 10506.765, 498.706, 53044.915 24/08/28,05:20:34,00,09,1, 11.9,1,1, 12.517, 10506.757, 498.706, 53044.915 24/08/28,05:20:34,01,09,1, 11.9,1,1, 12.517, 10506.768, 498.705, 53044.959 24/08/28,05:20:34,02,09,1, 11.9,1,1, 12.517, 10506.773, 498.708, 53044.920 24/08/28,05:20:34,03,09,1, 11.9,1,1, 12.517, 10506.743, 498.703, 53045.007 24/08/28,05:20:34,04,09,1, 11.9,1,1, 12.517, 10506.740, 498.730, 53044.958 24/08/28,05:20:34,05,09,1, 11.9,1,1, 12.517, 10506.718, 498.730, 53044.910 24/08/28,05:20:34,06,09,1, 11.9,1,1, 12.517, 10506.720, 498.718, 53044.883 24/08/28,05:20:34,07,09,1, 11.9,1,1, 12.517, 10506.696, 498.724, 53044.895 24/08/28,05:20:34,08,09,1, 11.9,1,1, 12.517, 10506.700, 498.744, 53044.934 24/08/28,05:20:34,09,09,1, 11.9,1,1, 12.517, 10506.703, 498.726, 53045.005 24/08/28,05:20:34,10,09,1, 11.9,1,1, 12.517, 10506.694, 498.752, 53044.959 24/08/28,05:20:34,11,09,1, 11.9,1,1, 12.517, 10506.710, 498.728, 53044.931 24/08/28,05:20:34,12,09,1, 11.9,1,1, 12.517, 10506.700, 498.733, 53044.922 24/08/28,05:20:34,13,09,1, 11.9,1,1, 12.517, 10506.673, 498.745, 53044.896 24/08/28,05:20:34,14,09,1, 11.9,1,1, 12.517, 10506.657, 498.736, 53044.942 24/08/28,05:20:34,15,09,1, 11.9,1,1, 12.517, 10506.683, 498.750, 53044.930 24/08/28,05:20:34,16,09,1, 11.9,1,1, 12.517, 10506.669, 498.733, 53044.961 24/08/28,05:20:34,17,09,1, 11.9,1,1, 12.517, 10506.694, 498.748, 53045.021 24/08/28,05:20:34,18,09,1, 11.9,1,1, 12.517, 10506.640, 498.774, 53044.963 24/08/28,05:20:34,19,09,1, 11.9,1,1, 12.517, 10506.645, 498.757, 53044.921 24/08/28,05:20:35,00,09,1, 11.8,1,1, 12.518, 10506.641, 498.757, 53044.921 24/08/28,05:20:35,01,09,1, 11.8,1,1, 12.518, 10506.616, 498.782, 53044.954 24/08/28,05:20:35,02,09,1, 11.8,1,1, 12.518, 10506.639, 498.781, 53044.976 24/08/28,05:20:35,03,09,1, 11.8,1,1, 12.518, 10506.616, 498.777, 53044.917 24/08/28,05:20:35,04,09,1, 11.8,1,1, 12.518, 10506.628, 498.797, 53044.992 24/08/28,05:20:35,05,09,1, 11.8,1,1, 12.518, 10506.617, 498.807, 53044.950 24/08/28,05:20:35,06,09,1, 11.8,1,1, 12.518, 10506.603, 498.798, 53044.990 24/08/28,05:20:35,07,09,1, 11.8,1,1, 12.518, 10506.599, 498.817, 53045.034 24/08/28,05:20:35,08,09,1, 11.8,1,1, 12.518, 10506.581, 498.833, 53044.989 24/08/28,05:20:35,09,09,1, 11.8,1,1, 12.518, 10506.584, 498.834, 53044.982 24/08/28,05:20:35,10,09,1, 11.8,1,1, 12.518, 10506.603, 498.814, 53045.077 24/08/28,05:20:35,11,09,1, 11.8,1,1, 12.518, 10506.573, 498.817, 53044.906 24/08/28,05:20:35,12,09,1, 11.8,1,1, 12.518, 10506.570, 498.824, 53044.923 24/08/28,05:20:35,13,09,1, 11.8,1,1, 12.518, 10506.541, 498.858, 53044.967 24/08/28,05:20:35,14,09,1, 11.8,1,1, 12.518, 10506.542, 498.876, 53044.935 24/08/28,05:20:35,15,09,1, 11.8,1,1, 12.518, 10506.521, 498.833, 53044.928 24/08/28,05:20:35,16,09,1, 11.8,1,1, 12.518, 10506.510, 498.845, 53044.996 24/08/28,05:20:35,17,09,1, 11.8,1,1, 12.518, 10506.514, 498.849, 53045.020 24/08/28,05:20:35,18,09,1, 11.8,1,1, 12.518, 10506.532, 498.862, 53044.991 24/08/28,05:20:35,19,09,1, 11.8,1,1, 12.518, 10506.491, 498.863, 53044.975 24/08/28,05:20:36,00,10,1, 11.9,1,1, 12.515, 10506.490, 498.863, 53044.975 24/08/28,05:20:36,01,10,1, 11.9,1,1, 12.515, 10506.484, 498.889, 53045.023 24/08/28,05:20:36,02,10,1, 11.9,1,1, 12.515, 10506.477, 498.871, 53044.958 24/08/28,05:20:36,03,10,1, 11.9,1,1, 12.515, 10506.485, 498.872, 53045.016 24/08/28,05:20:36,04,10,1, 11.9,1,1, 12.515, 10506.447, 498.880, 53045.058 24/08/28,05:20:36,05,10,1, 11.9,1,1, 12.515, 10506.466, 498.882, 53044.977 24/08/28,05:20:36,06,10,1, 11.9,1,1, 12.515, 10506.450, 498.894, 53044.993 24/08/28,05:20:36,07,10,1, 11.9,1,1, 12.515, 10506.441, 498.884, 53044.975 24/08/28,05:20:36,08,10,1, 11.9,1,1, 12.515, 10506.427, 498.918, 53044.952 24/08/28,05:20:36,09,10,1, 11.9,1,1, 12.515, 10506.412, 498.904, 53044.982 24/08/28,05:20:36,10,10,1, 11.9,1,1, 12.515, 10506.415, 498.906, 53044.955 24/08/28,05:20:36,11,10,1, 11.9,1,1, 12.515, 10506.398, 498.915, 53045.033 24/08/28,05:20:36,12,10,1, 11.9,1,1, 12.515, 10506.401, 498.926, 53045.019 24/08/28,05:20:36,13,10,1, 11.9,1,1, 12.515, 10506.379, 498.897, 53044.978 24/08/28,05:20:36,14,10,1, 11.9,1,1, 12.515, 10506.361, 498.907, 53044.960 24/08/28,05:20:36,15,10,1, 11.9,1,1, 12.515, 10506.353, 498.926, 53044.971 24/08/28,05:20:36,16,10,1, 11.9,1,1, 12.515, 10506.364, 498.924, 53045.001 24/08/28,05:20:36,17,10,1, 11.9,1,1, 12.515, 10506.349, 498.950, 53045.032 24/08/28,05:20:36,18,10,1, 11.9,1,1, 12.515, 10506.322, 498.954, 53045.032 24/08/28,05:20:36,19,10,1, 11.9,1,1, 12.515, 10506.316, 498.939, 53044.959 24/08/28,05:20:37,00,10,1, 11.9,1,1, 12.517, 10506.315, 498.939, 53044.959 24/08/28,05:20:37,01,10,1, 11.9,1,1, 12.517, 10506.304, 498.954, 53045.002 24/08/28,05:20:37,02,10,1, 11.9,1,1, 12.517, 10506.317, 498.956, 53044.979 24/08/28,05:20:37,03,10,1, 11.9,1,1, 12.517, 10506.298, 498.976, 53044.997 24/08/28,05:20:37,04,10,1, 11.9,1,1, 12.517, 10506.264, 498.958, 53044.939 24/08/28,05:20:37,05,10,1, 11.9,1,1, 12.517, 10506.271, 498.971, 53044.981 24/08/28,05:20:37,06,10,1, 11.9,1,1, 12.517, 10506.271, 498.985, 53044.970 24/08/28,05:20:37,07,10,1, 11.9,1,1, 12.517, 10506.279, 498.972, 53044.940 24/08/28,05:20:37,08,10,1, 11.9,1,1, 12.517, 10506.248, 498.974, 53044.927 24/08/28,05:20:37,09,10,1, 11.9,1,1, 12.517, 10506.268, 498.968, 53044.972 24/08/28,05:20:37,10,10,1, 11.9,1,1, 12.517, 10506.238, 498.956, 53044.945 24/08/28,05:20:37,11,10,1, 11.9,1,1, 12.517, 10506.229, 498.956, 53044.945 24/08/28,05:20:37,12,10,1, 11.9,1,1, 12.517, 10506.241, 498.988, 53044.965 24/08/28,05:20:37,13,10,1, 11.9,1,1, 12.517, 10506.238, 498.987, 53045.021 24/08/28,05:20:37,14,10,1, 11.9,1,1, 12.517, 10506.210, 499.007, 53044.994 24/08/28,05:20:37,15,10,1, 11.9,1,1, 12.517, 10506.243, 499.003, 53044.983 24/08/28,05:20:37,16,10,1, 11.9,1,1, 12.517, 10506.215, 498.985, 53044.965 24/08/28,05:20:37,17,10,1, 11.9,1,1, 12.517, 10506.200, 498.991, 53044.984 24/08/28,05:20:37,18,10,1, 11.9,1,1, 12.517, 10506.189, 499.006, 53045.006 24/08/28,05:20:37,19,10,1, 11.9,1,1, 12.517, 10506.179, 499.011, 53044.982 24/08/28,05:20:38,00,09,1, 11.9,1,1, 12.519, 10506.173, 499.011, 53044.982 24/08/28,05:20:38,01,09,1, 11.9,1,1, 12.519, 10506.162, 499.028, 53044.950 24/08/28,05:20:38,02,09,1, 11.9,1,1, 12.519, 10506.158, 499.025, 53044.942 24/08/28,05:20:38,03,09,1, 11.9,1,1, 12.519, 10506.167, 499.036, 53044.972 24/08/28,05:20:38,04,09,1, 11.9,1,1, 12.519, 10506.154, 499.052, 53044.966 24/08/28,05:20:38,05,09,1, 11.9,1,1, 12.519, 10506.140, 499.040, 53044.985 24/08/28,05:20:38,06,09,1, 11.9,1,1, 12.519, 10506.123, 499.041, 53044.969 24/08/28,05:20:38,07,09,1, 11.9,1,1, 12.519, 10506.108, 499.040, 53044.960 24/08/28,05:20:38,08,09,1, 11.9,1,1, 12.519, 10506.106, 499.045, 53044.961 24/08/28,05:20:38,09,09,1, 11.9,1,1, 12.519, 10506.087, 499.048, 53044.997 24/08/28,05:20:38,10,09,1, 11.9,1,1, 12.519, 10506.087, 499.056, 53045.007 24/08/28,05:20:38,11,09,1, 11.9,1,1, 12.519, 10506.116, 499.062, 53044.978 24/08/28,05:20:38,12,09,1, 11.9,1,1, 12.519, 10506.094, 499.067, 53044.895 24/08/28,05:20:38,13,09,1, 11.9,1,1, 12.519, 10506.052, 499.099, 53044.947 24/08/28,05:20:38,14,09,1, 11.9,1,1, 12.519, 10506.070, 499.051, 53044.946 24/08/28,05:20:38,15,09,1, 11.9,1,1, 12.519, 10506.065, 499.069, 53044.958 24/08/28,05:20:38,16,09,1, 11.9,1,1, 12.519, 10506.037, 499.101, 53044.991 24/08/28,05:20:38,17,09,1, 11.9,1,1, 12.519, 10506.033, 499.099, 53044.937 24/08/28,05:20:38,18,09,1, 11.9,1,1, 12.519, 10506.034, 499.085, 53044.977 24/08/28,05:20:38,19,09,1, 11.9,1,1, 12.519, 10506.028, 499.106, 53044.970 24/08/28,05:20:39,00,09,1, 11.8,1,1, 12.518, 10506.023, 499.106, 53044.970 24/08/28,05:20:39,01,09,1, 11.8,1,1, 12.518, 10505.997, 499.101, 53044.959 24/08/28,05:20:39,02,09,1, 11.8,1,1, 12.518, 10505.989, 499.125, 53044.993 24/08/28,05:20:39,03,09,1, 11.8,1,1, 12.518, 10506.000, 499.126, 53044.983 24/08/28,05:20:39,04,09,1, 11.8,1,1, 12.518, 10505.971, 499.117, 53044.973 24/08/28,05:20:39,05,09,1, 11.8,1,1, 12.518, 10505.960, 499.120, 53044.933 24/08/28,05:20:39,06,09,1, 11.8,1,1, 12.518, 10505.967, 499.138, 53045.037 24/08/28,05:20:39,07,09,1, 11.8,1,1, 12.518, 10505.951, 499.138, 53044.968 24/08/28,05:20:39,08,09,1, 11.8,1,1, 12.518, 10505.923, 499.159, 53044.997 24/08/28,05:20:39,09,09,1, 11.8,1,1, 12.518, 10505.927, 499.136, 53044.971 24/08/28,05:20:39,10,09,1, 11.8,1,1, 12.518, 10505.916, 499.148, 53045.006 24/08/28,05:20:39,11,09,1, 11.8,1,1, 12.518, 10505.918, 499.140, 53044.958 24/08/28,05:20:39,12,09,1, 11.8,1,1, 12.518, 10505.892, 499.153, 53045.046 24/08/28,05:20:39,13,09,1, 11.8,1,1, 12.518, 10505.903, 499.175, 53044.971 24/08/28,05:20:39,14,09,1, 11.8,1,1, 12.518, 10505.892, 499.156, 53045.014 24/08/28,05:20:39,15,09,1, 11.8,1,1, 12.518, 10505.878, 499.142, 53044.943 24/08/28,05:20:39,16,09,1, 11.8,1,1, 12.518, 10505.869, 499.191, 53045.022 24/08/28,05:20:39,17,09,1, 11.8,1,1, 12.518, 10505.847, 499.163, 53044.979 24/08/28,05:20:39,18,09,1, 11.8,1,1, 12.518, 10505.878, 499.177, 53044.932 24/08/28,05:20:39,19,09,1, 11.8,1,1, 12.518, 10505.843, 499.188, 53044.937 24/08/28,05:20:40,00,09,1, 11.9,1,1, 12.518, 10505.840, 499.188, 53044.937 24/08/28,05:20:40,01,09,1, 11.9,1,1, 12.518, 10505.849, 499.196, 53044.941 24/08/28,05:20:40,02,09,1, 11.9,1,1, 12.518, 10505.827, 499.176, 53044.975 24/08/28,05:20:40,03,09,1, 11.9,1,1, 12.518, 10505.829, 499.195, 53044.946 24/08/28,05:20:40,04,09,1, 11.9,1,1, 12.518, 10505.820, 499.186, 53045.038 24/08/28,05:20:40,05,09,1, 11.9,1,1, 12.518, 10505.829, 499.211, 53044.973 24/08/28,05:20:40,06,09,1, 11.9,1,1, 12.518, 10505.777, 499.203, 53045.026 24/08/28,05:20:40,07,09,1, 11.9,1,1, 12.518, 10505.791, 499.218, 53044.997 24/08/28,05:20:40,08,09,1, 11.9,1,1, 12.518, 10505.793, 499.247, 53044.970 24/08/28,05:20:40,09,09,1, 11.9,1,1, 12.518, 10505.785, 499.227, 53045.009 24/08/28,05:20:40,10,09,1, 11.9,1,1, 12.518, 10505.780, 499.227, 53045.035 24/08/28,05:20:40,11,09,1, 11.9,1,1, 12.518, 10505.780, 499.247, 53045.003 24/08/28,05:20:40,12,09,1, 11.9,1,1, 12.518, 10505.781, 499.241, 53044.954 24/08/28,05:20:40,13,09,1, 11.9,1,1, 12.518, 10505.747, 499.279, 53045.023 24/08/28,05:20:40,14,09,1, 11.9,1,1, 12.518, 10505.776, 499.268, 53045.052 24/08/28,05:20:40,15,09,1, 11.9,1,1, 12.518, 10505.768, 499.264, 53045.001 24/08/28,05:20:40,16,09,1, 11.9,1,1, 12.518, 10505.772, 499.257, 53044.954 24/08/28,05:20:40,17,09,1, 11.9,1,1, 12.518, 10505.799, 499.254, 53044.959 24/08/28,05:20:40,18,09,1, 11.9,1,1, 12.518, 10505.757, 499.256, 53045.017 24/08/28,05:20:40,19,09,1, 11.9,1,1, 12.518, 10505.731, 499.246, 53044.965 24/08/28,05:20:41,00,10,1, 11.9,1,1, 12.515, 10505.723, 499.246, 53044.965 24/08/28,05:20:41,01,10,1, 11.9,1,1, 12.515, 10505.701, 499.280, 53044.950 24/08/28,05:20:41,02,10,1, 11.9,1,1, 12.515, 10505.685, 499.265, 53045.026 24/08/28,05:20:41,03,10,1, 11.9,1,1, 12.515, 10505.684, 499.295, 53044.979 24/08/28,05:20:41,04,10,1, 11.9,1,1, 12.515, 10505.666, 499.286, 53044.958 24/08/28,05:20:41,05,10,1, 11.9,1,1, 12.515, 10505.672, 499.294, 53044.966 24/08/28,05:20:41,06,10,1, 11.9,1,1, 12.515, 10505.658, 499.307, 53044.972 24/08/28,05:20:41,07,10,1, 11.9,1,1, 12.515, 10505.647, 499.283, 53044.960 24/08/28,05:20:41,08,10,1, 11.9,1,1, 12.515, 10505.673, 499.303, 53044.919 24/08/28,05:20:41,09,10,1, 11.9,1,1, 12.515, 10505.636, 499.299, 53044.960 24/08/28,05:20:41,10,10,1, 11.9,1,1, 12.515, 10505.649, 499.331, 53044.974 24/08/28,05:20:41,11,10,1, 11.9,1,1, 12.515, 10505.629, 499.316, 53044.919 24/08/28,05:20:41,12,10,1, 11.9,1,1, 12.515, 10505.626, 499.319, 53044.922 24/08/28,05:20:41,13,10,1, 11.9,1,1, 12.515, 10505.631, 499.320, 53044.997 24/08/28,05:20:41,14,10,1, 11.9,1,1, 12.515, 10505.589, 499.324, 53045.015 24/08/28,05:20:41,15,10,1, 11.9,1,1, 12.515, 10505.604, 499.338, 53044.949 24/08/28,05:20:41,16,10,1, 11.9,1,1, 12.515, 10505.620, 499.316, 53044.983 24/08/28,05:20:41,17,10,1, 11.9,1,1, 12.515, 10505.599, 499.337, 53044.983 24/08/28,05:20:41,18,10,1, 11.9,1,1, 12.515, 10505.599, 499.332, 53045.017 24/08/28,05:20:41,19,10,1, 11.9,1,1, 12.515, 10505.571, 499.342, 53044.985 24/08/28,05:20:42,00,10,1, 11.9,1,1, 12.516, 10505.564, 499.342, 53044.985 24/08/28,05:20:42,01,10,1, 11.9,1,1, 12.516, 10505.571, 499.335, 53044.985 24/08/28,05:20:42,02,10,1, 11.9,1,1, 12.516, 10505.591, 499.339, 53044.943 24/08/28,05:20:42,03,10,1, 11.9,1,1, 12.516, 10505.562, 499.349, 53045.034 24/08/28,05:20:42,04,10,1, 11.9,1,1, 12.516, 10505.540, 499.345, 53045.048 24/08/28,05:20:42,05,10,1, 11.9,1,1, 12.516, 10505.538, 499.344, 53045.028 24/08/28,05:20:42,06,10,1, 11.9,1,1, 12.516, 10505.541, 499.347, 53044.958 24/08/28,05:20:42,07,10,1, 11.9,1,1, 12.516, 10505.529, 499.337, 53044.942 24/08/28,05:20:42,08,10,1, 11.9,1,1, 12.516, 10505.539, 499.368, 53044.991 24/08/28,05:20:42,09,10,1, 11.9,1,1, 12.516, 10505.513, 499.364, 53045.035 24/08/28,05:20:42,10,10,1, 11.9,1,1, 12.516, 10505.541, 499.356, 53044.932 24/08/28,05:20:42,11,10,1, 11.9,1,1, 12.516, 10505.528, 499.361, 53045.009 24/08/28,05:20:42,12,10,1, 11.9,1,1, 12.516, 10505.502, 499.365, 53044.968 24/08/28,05:20:42,13,10,1, 11.9,1,1, 12.516, 10505.507, 499.363, 53045.000 24/08/28,05:20:42,14,10,1, 11.9,1,1, 12.516, 10505.486, 499.388, 53045.038 24/08/28,05:20:42,15,10,1, 11.9,1,1, 12.516, 10505.507, 499.371, 53044.955 24/08/28,05:20:42,16,10,1, 11.9,1,1, 12.516, 10505.480, 499.372, 53044.989 24/08/28,05:20:42,17,10,1, 11.9,1,1, 12.516, 10505.484, 499.374, 53044.976 24/08/28,05:20:42,18,10,1, 11.9,1,1, 12.516, 10505.466, 499.362, 53044.945 24/08/28,05:20:42,19,10,1, 11.9,1,1, 12.516, 10505.463, 499.392, 53045.049 24/08/28,05:20:43,00,11,1, 11.9,1,1, 12.515, 10505.456, 499.392, 53045.049 24/08/28,05:20:43,01,11,1, 11.9,1,1, 12.515, 10505.457, 499.363, 53044.916 24/08/28,05:20:43,02,11,1, 11.9,1,1, 12.515, 10505.447, 499.385, 53044.966 24/08/28,05:20:43,03,11,1, 11.9,1,1, 12.515, 10505.423, 499.371, 53044.919 24/08/28,05:20:43,04,11,1, 11.9,1,1, 12.515, 10505.435, 499.364, 53044.965 24/08/28,05:20:43,05,11,1, 11.9,1,1, 12.515, 10505.411, 499.396, 53045.006 24/08/28,05:20:43,06,11,1, 11.9,1,1, 12.515, 10505.413, 499.393, 53044.994 24/08/28,05:20:43,07,11,1, 11.9,1,1, 12.515, 10505.403, 499.382, 53044.978 24/08/28,05:20:43,08,11,1, 11.9,1,1, 12.515, 10505.414, 499.387, 53045.004 24/08/28,05:20:43,09,11,1, 11.9,1,1, 12.515, 10505.403, 499.368, 53045.008 24/08/28,05:20:43,10,11,1, 11.9,1,1, 12.515, 10505.418, 499.390, 53044.922 24/08/28,05:20:43,11,11,1, 11.9,1,1, 12.515, 10505.374, 499.391, 53044.992 24/08/28,05:20:43,12,11,1, 11.9,1,1, 12.515, 10505.400, 499.397, 53044.997 24/08/28,05:20:43,13,11,1, 11.9,1,1, 12.515, 10505.351, 499.400, 53045.099 24/08/28,05:20:43,14,11,1, 11.9,1,1, 12.515, 10505.389, 499.364, 53044.922 24/08/28,05:20:43,15,11,1, 11.9,1,1, 12.515, 10505.362, 499.391, 53044.999 24/08/28,05:20:43,16,11,1, 11.9,1,1, 12.515, 10505.379, 499.382, 53045.001 24/08/28,05:20:43,17,11,1, 11.9,1,1, 12.515, 10505.335, 499.408, 53044.949 24/08/28,05:20:43,18,11,1, 11.9,1,1, 12.515, 10505.331, 499.395, 53044.988 24/08/28,05:20:43,19,11,1, 11.9,1,1, 12.515, 10505.340, 499.414, 53044.947 24/08/28,05:20:44,00,10,1, 11.9,1,1, 12.514, 10505.339, 499.414, 53044.947 24/08/28,05:20:44,01,10,1, 11.9,1,1, 12.514, 10505.310, 499.395, 53045.007 24/08/28,05:20:44,02,10,1, 11.9,1,1, 12.514, 10505.306, 499.406, 53045.019 24/08/28,05:20:44,03,10,1, 11.9,1,1, 12.514, 10505.299, 499.419, 53044.943 24/08/28,05:20:44,04,10,1, 11.9,1,1, 12.514, 10505.293, 499.417, 53044.959 24/08/28,05:20:44,05,10,1, 11.9,1,1, 12.514, 10505.296, 499.429, 53044.980 24/08/28,05:20:44,06,10,1, 11.9,1,1, 12.514, 10505.276, 499.429, 53045.003 24/08/28,05:20:44,07,10,1, 11.9,1,1, 12.514, 10505.303, 499.409, 53044.965 24/08/28,05:20:44,08,10,1, 11.9,1,1, 12.514, 10505.269, 499.434, 53045.012 24/08/28,05:20:44,09,10,1, 11.9,1,1, 12.514, 10505.258, 499.430, 53044.953 24/08/28,05:20:44,10,10,1, 11.9,1,1, 12.514, 10505.260, 499.430, 53044.950 24/08/28,05:20:44,11,10,1, 11.9,1,1, 12.514, 10505.263, 499.431, 53044.973 24/08/28,05:20:44,12,10,1, 11.9,1,1, 12.514, 10505.269, 499.457, 53044.984 24/08/28,05:20:44,13,10,1, 11.9,1,1, 12.514, 10505.275, 499.461, 53044.980 24/08/28,05:20:44,14,10,1, 11.9,1,1, 12.514, 10505.251, 499.479, 53045.000 24/08/28,05:20:44,15,10,1, 11.9,1,1, 12.514, 10505.262, 499.479, 53045.018 24/08/28,05:20:44,16,10,1, 11.9,1,1, 12.514, 10505.262, 499.467, 53044.989 24/08/28,05:20:44,17,10,1, 11.9,1,1, 12.514, 10505.238, 499.466, 53044.933 24/08/28,05:20:44,18,10,1, 11.9,1,1, 12.514, 10505.250, 499.467, 53044.979 24/08/28,05:20:44,19,10,1, 11.9,1,1, 12.514, 10505.230, 499.479, 53045.007 24/08/28,05:20:45,00,10,1, 11.9,1,1, 12.515, 10505.222, 499.479, 53045.007 24/08/28,05:20:45,01,10,1, 11.9,1,1, 12.515, 10505.229, 499.482, 53045.032 24/08/28,05:20:45,02,10,1, 11.9,1,1, 12.515, 10505.215, 499.494, 53044.963 24/08/28,05:20:45,03,10,1, 11.9,1,1, 12.515, 10505.190, 499.489, 53044.959 24/08/28,05:20:45,04,10,1, 11.9,1,1, 12.515, 10505.207, 499.490, 53044.977 24/08/28,05:20:45,05,10,1, 11.9,1,1, 12.515, 10505.203, 499.499, 53044.950 24/08/28,05:20:45,06,10,1, 11.9,1,1, 12.515, 10505.171, 499.484, 53044.970 24/08/28,05:20:45,07,10,1, 11.9,1,1, 12.515, 10505.146, 499.485, 53044.953 24/08/28,05:20:45,08,10,1, 11.9,1,1, 12.515, 10505.174, 499.474, 53044.960 24/08/28,05:20:45,09,10,1, 11.9,1,1, 12.515, 10505.158, 499.513, 53045.008 24/08/28,05:20:45,10,10,1, 11.9,1,1, 12.515, 10505.144, 499.494, 53045.009 24/08/28,05:20:45,11,10,1, 11.9,1,1, 12.515, 10505.155, 499.496, 53045.025 24/08/28,05:20:45,12,10,1, 11.9,1,1, 12.515, 10505.148, 499.533, 53044.922 24/08/28,05:20:45,13,10,1, 11.9,1,1, 12.515, 10505.124, 499.504, 53044.976 24/08/28,05:20:45,14,10,1, 11.9,1,1, 12.515, 10505.158, 499.500, 53044.952 24/08/28,05:20:45,15,10,1, 11.9,1,1, 12.515, 10505.155, 499.507, 53044.966 24/08/28,05:20:45,16,10,1, 11.9,1,1, 12.515, 10505.147, 499.528, 53044.964 24/08/28,05:20:45,17,10,1, 11.9,1,1, 12.515, 10505.138, 499.536, 53044.986 24/08/28,05:20:45,18,10,1, 11.9,1,1, 12.515, 10505.147, 499.526, 53044.969 24/08/28,05:20:45,19,10,1, 11.9,1,1, 12.515, 10505.128, 499.549, 53045.031 24/08/28,05:20:46,00,10,1, 11.9,1,1, 12.517, 10505.122, 499.549, 53045.031 24/08/28,05:20:46,01,10,1, 11.9,1,1, 12.517, 10505.116, 499.541, 53045.020 24/08/28,05:20:46,02,10,1, 11.9,1,1, 12.517, 10505.138, 499.531, 53044.968 24/08/28,05:20:46,03,10,1, 11.9,1,1, 12.517, 10505.125, 499.548, 53044.967 24/08/28,05:20:46,04,10,1, 11.9,1,1, 12.517, 10505.113, 499.542, 53044.982 24/08/28,05:20:46,05,10,1, 11.9,1,1, 12.517, 10505.089, 499.553, 53045.023 24/08/28,05:20:46,06,10,1, 11.9,1,1, 12.517, 10505.119, 499.547, 53045.025 24/08/28,05:20:46,07,10,1, 11.9,1,1, 12.517, 10505.104, 499.543, 53045.030 24/08/28,05:20:46,08,10,1, 11.9,1,1, 12.517, 10505.107, 499.552, 53044.959 24/08/28,05:20:46,09,10,1, 11.9,1,1, 12.517, 10505.071, 499.550, 53044.998 24/08/28,05:20:46,10,10,1, 11.9,1,1, 12.517, 10505.079, 499.562, 53044.940 24/08/28,05:20:46,11,10,1, 11.9,1,1, 12.517, 10505.092, 499.541, 53044.963 24/08/28,05:20:46,12,10,1, 11.9,1,1, 12.517, 10505.089, 499.554, 53044.991 24/08/28,05:20:46,13,10,1, 11.9,1,1, 12.517, 10505.055, 499.558, 53045.004 24/08/28,05:20:46,14,10,1, 11.9,1,1, 12.517, 10505.051, 499.573, 53045.012 24/08/28,05:20:46,15,10,1, 11.9,1,1, 12.517, 10505.060, 499.570, 53045.007 24/08/28,05:20:46,16,10,1, 11.9,1,1, 12.517, 10505.031, 499.546, 53044.972 24/08/28,05:20:46,17,10,1, 11.9,1,1, 12.517, 10505.036, 499.549, 53045.019 24/08/28,05:20:46,18,10,1, 11.9,1,1, 12.517, 10505.053, 499.573, 53045.021 24/08/28,05:20:46,19,10,1, 11.9,1,1, 12.517, 10505.045, 499.573, 53044.836 24/08/28,05:20:47,00,10,1, 11.8,1,1, 12.518, 10505.038, 499.573, 53044.836 24/08/28,05:20:47,01,10,1, 11.8,1,1, 12.518, 10505.033, 499.569, 53045.021 24/08/28,05:20:47,02,10,1, 11.8,1,1, 12.518, 10505.016, 499.577, 53044.992 24/08/28,05:20:47,03,10,1, 11.8,1,1, 12.518, 10505.025, 499.590, 53045.041 24/08/28,05:20:47,04,10,1, 11.8,1,1, 12.518, 10504.996, 499.588, 53045.051 24/08/28,05:20:47,05,10,1, 11.8,1,1, 12.518, 10505.010, 499.594, 53044.952 24/08/28,05:20:47,06,10,1, 11.8,1,1, 12.518, 10505.009, 499.571, 53044.974 24/08/28,05:20:47,07,10,1, 11.8,1,1, 12.518, 10505.015, 499.567, 53044.891 24/08/28,05:20:47,08,10,1, 11.8,1,1, 12.518, 10505.016, 499.598, 53045.038 24/08/28,05:20:47,09,10,1, 11.8,1,1, 12.518, 10505.007, 499.586, 53044.928 24/08/28,05:20:47,10,10,1, 11.8,1,1, 12.518, 10505.000, 499.598, 53044.954 24/08/28,05:20:47,11,10,1, 11.8,1,1, 12.518, 10505.006, 499.599, 53044.955 24/08/28,05:20:47,12,10,1, 11.8,1,1, 12.518, 10504.988, 499.586, 53044.963 24/08/28,05:20:47,13,10,1, 11.8,1,1, 12.518, 10505.007, 499.600, 53044.994 24/08/28,05:20:47,14,10,1, 11.8,1,1, 12.518, 10504.990, 499.584, 53045.056 24/08/28,05:20:47,15,10,1, 11.8,1,1, 12.518, 10504.992, 499.587, 53045.050 24/08/28,05:20:47,16,10,1, 11.8,1,1, 12.518, 10504.981, 499.583, 53044.998 24/08/28,05:20:47,17,10,1, 11.8,1,1, 12.518, 10504.983, 499.578, 53044.981 24/08/28,05:20:47,18,10,1, 11.8,1,1, 12.518, 10504.967, 499.615, 53045.013 24/08/28,05:20:47,19,10,1, 11.8,1,1, 12.518, 10504.975, 499.608, 53045.000 24/08/28,05:20:48,00,10,1, 11.9,1,1, 12.515, 10504.972, 499.608, 53045.000 24/08/28,05:20:48,01,10,1, 11.9,1,1, 12.515, 10504.948, 499.617, 53044.993 24/08/28,05:20:48,02,10,1, 11.9,1,1, 12.515, 10504.977, 499.621, 53045.005 24/08/28,05:20:48,03,10,1, 11.9,1,1, 12.515, 10504.928, 499.618, 53045.034 24/08/28,05:20:48,04,10,1, 11.9,1,1, 12.515, 10504.956, 499.637, 53044.947 24/08/28,05:20:48,05,10,1, 11.9,1,1, 12.515, 10504.948, 499.648, 53045.072 24/08/28,05:20:48,06,10,1, 11.9,1,1, 12.515, 10504.944, 499.637, 53045.061 24/08/28,05:20:48,07,10,1, 11.9,1,1, 12.515, 10504.969, 499.628, 53045.060 24/08/28,05:20:48,08,10,1, 11.9,1,1, 12.515, 10504.953, 499.664, 53045.059 24/08/28,05:20:48,09,10,1, 11.9,1,1, 12.515, 10504.953, 499.639, 53044.962 24/08/28,05:20:48,10,10,1, 11.9,1,1, 12.515, 10504.959, 499.668, 53044.995 24/08/28,05:20:48,11,10,1, 11.9,1,1, 12.515, 10504.948, 499.644, 53045.004 24/08/28,05:20:48,12,10,1, 11.9,1,1, 12.515, 10504.953, 499.656, 53044.964 24/08/28,05:20:48,13,10,1, 11.9,1,1, 12.515, 10504.949, 499.670, 53044.990 24/08/28,05:20:48,14,10,1, 11.9,1,1, 12.515, 10504.973, 499.658, 53044.973 24/08/28,05:20:48,15,10,1, 11.9,1,1, 12.515, 10504.939, 499.686, 53045.036 24/08/28,05:20:48,16,10,1, 11.9,1,1, 12.515, 10504.934, 499.669, 53045.021 24/08/28,05:20:48,17,10,1, 11.9,1,1, 12.515, 10504.946, 499.682, 53044.975 24/08/28,05:20:48,18,10,1, 11.9,1,1, 12.515, 10504.930, 499.653, 53044.974 24/08/28,05:20:48,19,10,1, 11.9,1,1, 12.515, 10504.928, 499.678, 53044.961 24/08/28,05:20:49,00,10,1, 11.9,1,1, 12.518, 10504.922, 499.678, 53044.961 24/08/28,05:20:49,01,10,1, 11.9,1,1, 12.518, 10504.950, 499.680, 53045.011 24/08/28,05:20:49,02,10,1, 11.9,1,1, 12.518, 10504.889, 499.686, 53045.056 24/08/28,05:20:49,03,10,1, 11.9,1,1, 12.518, 10504.922, 499.681, 53044.929 24/08/28,05:20:49,04,10,1, 11.9,1,1, 12.518, 10504.918, 499.695, 53044.968 24/08/28,05:20:49,05,10,1, 11.9,1,1, 12.518, 10504.908, 499.680, 53045.013 24/08/28,05:20:49,06,10,1, 11.9,1,1, 12.518, 10504.905, 499.704, 53045.037 24/08/28,05:20:49,07,10,1, 11.9,1,1, 12.518, 10504.921, 499.711, 53045.054 24/08/28,05:20:49,08,10,1, 11.9,1,1, 12.518, 10504.932, 499.711, 53045.052 24/08/28,05:20:49,09,10,1, 11.9,1,1, 12.518, 10504.913, 499.705, 53044.967 24/08/28,05:20:49,10,10,1, 11.9,1,1, 12.518, 10504.896, 499.718, 53044.975 24/08/28,05:20:49,11,10,1, 11.9,1,1, 12.518, 10504.915, 499.734, 53045.047 24/08/28,05:20:49,12,10,1, 11.9,1,1, 12.518, 10504.922, 499.709, 53045.026 24/08/28,05:20:49,13,10,1, 11.9,1,1, 12.518, 10504.898, 499.720, 53044.955 24/08/28,05:20:49,14,10,1, 11.9,1,1, 12.518, 10504.917, 499.715, 53044.978 24/08/28,05:20:49,15,10,1, 11.9,1,1, 12.518, 10504.901, 499.745, 53044.995 24/08/28,05:20:49,16,10,1, 11.9,1,1, 12.518, 10504.907, 499.736, 53044.992 24/08/28,05:20:49,17,10,1, 11.9,1,1, 12.518, 10504.893, 499.731, 53045.027 24/08/28,05:20:49,18,10,1, 11.9,1,1, 12.518, 10504.901, 499.745, 53045.044 24/08/28,05:20:49,19,10,1, 11.9,1,1, 12.518, 10504.882, 499.757, 53045.012 24/08/28,05:20:50,00,10,1, 11.9,1,1, 12.513, 10504.880, 499.757, 53045.012 24/08/28,05:20:50,01,10,1, 11.9,1,1, 12.513, 10504.881, 499.742, 53044.994 24/08/28,05:20:50,02,10,1, 11.9,1,1, 12.513, 10504.896, 499.755, 53044.988 24/08/28,05:20:50,03,10,1, 11.9,1,1, 12.513, 10504.873, 499.767, 53044.979 24/08/28,05:20:50,04,10,1, 11.9,1,1, 12.513, 10504.878, 499.788, 53045.030 24/08/28,05:20:50,05,10,1, 11.9,1,1, 12.513, 10504.890, 499.802, 53045.042 24/08/28,05:20:50,06,10,1, 11.9,1,1, 12.513, 10504.864, 499.787, 53045.020 24/08/28,05:20:50,07,10,1, 11.9,1,1, 12.513, 10504.870, 499.797, 53045.083 24/08/28,05:20:50,08,10,1, 11.9,1,1, 12.513, 10504.849, 499.779, 53045.016 24/08/28,05:20:50,09,10,1, 11.9,1,1, 12.513, 10504.863, 499.799, 53045.021 24/08/28,05:20:50,10,10,1, 11.9,1,1, 12.513, 10504.850, 499.787, 53044.989 24/08/28,05:20:50,11,10,1, 11.9,1,1, 12.513, 10504.859, 499.790, 53045.025 24/08/28,05:20:50,12,10,1, 11.9,1,1, 12.513, 10504.835, 499.795, 53044.978 24/08/28,05:20:50,13,10,1, 11.9,1,1, 12.513, 10504.834, 499.800, 53044.970 24/08/28,05:20:50,14,10,1, 11.9,1,1, 12.513, 10504.837, 499.810, 53045.024 24/08/28,05:20:50,15,10,1, 11.9,1,1, 12.513, 10504.842, 499.798, 53045.009 24/08/28,05:20:50,16,10,1, 11.9,1,1, 12.513, 10504.844, 499.811, 53045.048 24/08/28,05:20:50,17,10,1, 11.9,1,1, 12.513, 10504.822, 499.822, 53045.027 24/08/28,05:20:50,18,10,1, 11.9,1,1, 12.513, 10504.849, 499.810, 53045.020 24/08/28,05:20:50,19,10,1, 11.9,1,1, 12.513, 10504.811, 499.806, 53045.078 24/08/28,05:20:51,00,10,1, 11.8,1,1, 12.516, 10504.805, 499.806, 53045.078 24/08/28,05:20:51,01,10,1, 11.8,1,1, 12.516, 10504.814, 499.816, 53045.024 24/08/28,05:20:51,02,10,1, 11.8,1,1, 12.516, 10504.817, 499.818, 53045.025 24/08/28,05:20:51,03,10,1, 11.8,1,1, 12.516, 10504.843, 499.840, 53045.031 24/08/28,05:20:51,04,10,1, 11.8,1,1, 12.516, 10504.828, 499.822, 53045.018 24/08/28,05:20:51,05,10,1, 11.8,1,1, 12.516, 10504.802, 499.825, 53045.004 24/08/28,05:20:51,06,10,1, 11.8,1,1, 12.516, 10504.826, 499.839, 53045.034 24/08/28,05:20:51,07,10,1, 11.8,1,1, 12.516, 10504.806, 499.820, 53045.015 24/08/28,05:20:51,08,10,1, 11.8,1,1, 12.516, 10504.806, 499.820, 53045.030 24/08/28,05:20:51,09,10,1, 11.8,1,1, 12.516, 10504.818, 499.823, 53045.026 24/08/28,05:20:51,10,10,1, 11.8,1,1, 12.516, 10504.817, 499.884, 53045.005 24/08/28,05:20:51,11,10,1, 11.8,1,1, 12.516, 10504.811, 499.878, 53044.983 24/08/28,05:20:51,12,10,1, 11.8,1,1, 12.516, 10504.801, 499.867, 53044.983 24/08/28,05:20:51,13,10,1, 11.8,1,1, 12.516, 10504.806, 499.870, 53045.083 24/08/28,05:20:51,14,10,1, 11.8,1,1, 12.516, 10504.801, 499.853, 53045.003 24/08/28,05:20:51,15,10,1, 11.8,1,1, 12.516, 10504.818, 499.870, 53045.050 24/08/28,05:20:51,16,10,1, 11.8,1,1, 12.516, 10504.813, 499.878, 53044.995 24/08/28,05:20:51,17,10,1, 11.8,1,1, 12.516, 10504.806, 499.873, 53044.986 24/08/28,05:20:51,18,10,1, 11.8,1,1, 12.516, 10504.774, 499.872, 53045.029 24/08/28,05:20:51,19,10,1, 11.8,1,1, 12.516, 10504.807, 499.881, 53045.064 24/08/28,05:20:52,00,10,1, 11.9,1,1, 12.516, 10504.805, 499.881, 53045.064 24/08/28,05:20:52,01,10,1, 11.9,1,1, 12.516, 10504.798, 499.863, 53045.001 24/08/28,05:20:52,02,10,1, 11.9,1,1, 12.516, 10504.806, 499.878, 53045.000 24/08/28,05:20:52,03,10,1, 11.9,1,1, 12.516, 10504.778, 499.892, 53045.129 24/08/28,05:20:52,04,10,1, 11.9,1,1, 12.516, 10504.767, 499.873, 53044.963 24/08/28,05:20:52,05,10,1, 11.9,1,1, 12.516, 10504.792, 499.888, 53045.002 24/08/28,05:20:52,06,10,1, 11.9,1,1, 12.516, 10504.811, 499.892, 53044.971 24/08/28,05:20:52,07,10,1, 11.9,1,1, 12.516, 10504.791, 499.901, 53045.028 24/08/28,05:20:52,08,10,1, 11.9,1,1, 12.516, 10504.796, 499.878, 53044.987 24/08/28,05:20:52,09,10,1, 11.9,1,1, 12.516, 10504.785, 499.891, 53044.991 24/08/28,05:20:52,10,10,1, 11.9,1,1, 12.516, 10504.794, 499.894, 53044.990 24/08/28,05:20:52,11,10,1, 11.9,1,1, 12.516, 10504.806, 499.901, 53045.032 24/08/28,05:20:52,12,10,1, 11.9,1,1, 12.516, 10504.811, 499.864, 53044.842 24/08/28,05:20:52,13,10,1, 11.9,1,1, 12.516, 10504.802, 499.907, 53045.024 24/08/28,05:20:52,14,10,1, 11.9,1,1, 12.516, 10504.785, 499.929, 53045.050 24/08/28,05:20:52,15,10,1, 11.9,1,1, 12.516, 10504.793, 499.917, 53045.010 24/08/28,05:20:52,16,10,1, 11.9,1,1, 12.516, 10504.793, 499.950, 53045.005 24/08/28,05:20:52,17,10,1, 11.9,1,1, 12.516, 10504.775, 499.941, 53045.013 24/08/28,05:20:52,18,10,1, 11.9,1,1, 12.516, 10504.771, 499.924, 53044.998 24/08/28,05:20:52,19,10,1, 11.9,1,1, 12.516, 10504.740, 499.937, 53045.062 24/08/28,05:20:53,00,10,1, 12.0,1,1, 12.516, 10504.738, 499.937, 53045.062 24/08/28,05:20:53,01,10,1, 12.0,1,1, 12.516, 10504.780, 499.930, 53045.090 24/08/28,05:20:53,02,10,1, 12.0,1,1, 12.516, 10504.786, 499.930, 53044.982 24/08/28,05:20:53,03,10,1, 12.0,1,1, 12.516, 10504.742, 499.940, 53045.081 24/08/28,05:20:53,04,10,1, 12.0,1,1, 12.516, 10504.763, 499.935, 53045.001 24/08/28,05:20:53,05,10,1, 12.0,1,1, 12.516, 10504.756, 499.953, 53045.055 24/08/28,05:20:53,06,10,1, 12.0,1,1, 12.516, 10504.795, 499.965, 53045.082 24/08/28,05:20:53,07,10,1, 12.0,1,1, 12.516, 10504.755, 499.943, 53045.013 24/08/28,05:20:53,08,10,1, 12.0,1,1, 12.516, 10504.744, 499.937, 53045.018 24/08/28,05:20:53,09,10,1, 12.0,1,1, 12.516, 10504.755, 499.965, 53045.061 24/08/28,05:20:53,10,10,1, 12.0,1,1, 12.516, 10504.748, 499.963, 53045.046 24/08/28,05:20:53,11,10,1, 12.0,1,1, 12.516, 10504.729, 499.971, 53045.034 24/08/28,05:20:53,12,10,1, 12.0,1,1, 12.516, 10504.747, 499.971, 53045.019 24/08/28,05:20:53,13,10,1, 12.0,1,1, 12.516, 10504.751, 499.985, 53045.060 24/08/28,05:20:53,14,10,1, 12.0,1,1, 12.516, 10504.735, 499.972, 53045.019 24/08/28,05:20:53,15,10,1, 12.0,1,1, 12.516, 10504.759, 500.012, 53045.299 24/08/28,05:20:53,16,10,1, 12.0,1,1, 12.516, 10504.770, 499.956, 53045.051 24/08/28,05:20:53,17,10,1, 12.0,1,1, 12.516, 10504.730, 499.991, 53045.101 24/08/28,05:20:53,18,10,1, 12.0,1,1, 12.516, 10504.742, 499.998, 53045.035 24/08/28,05:20:53,19,10,1, 12.0,1,1, 12.516, 10504.723, 499.999, 53045.094 24/08/28,05:20:54,00,10,1, 11.9,1,1, 12.514, 10504.721, 499.999, 53045.094 24/08/28,05:20:54,01,10,1, 11.9,1,1, 12.514, 10504.749, 500.027, 53045.027 24/08/28,05:20:54,02,10,1, 11.9,1,1, 12.514, 10504.732, 500.007, 53045.086 24/08/28,05:20:54,03,10,1, 11.9,1,1, 12.514, 10504.740, 500.011, 53045.098 24/08/28,05:20:54,04,10,1, 11.9,1,1, 12.514, 10504.722, 500.013, 53045.016 24/08/28,05:20:54,05,10,1, 11.9,1,1, 12.514, 10504.727, 500.023, 53045.065 24/08/28,05:20:54,06,10,1, 11.9,1,1, 12.514, 10504.730, 500.025, 53045.001 24/08/28,05:20:54,07,10,1, 11.9,1,1, 12.514, 10504.758, 500.035, 53044.990 24/08/28,05:20:54,08,10,1, 11.9,1,1, 12.514, 10504.734, 500.023, 53045.068 24/08/28,05:20:54,09,10,1, 11.9,1,1, 12.514, 10504.699, 500.007, 53044.897 24/08/28,05:20:54,10,10,1, 11.9,1,1, 12.514, 10504.749, 500.025, 53045.080 24/08/28,05:20:54,11,10,1, 11.9,1,1, 12.514, 10504.755, 500.008, 53045.028 24/08/28,05:20:54,12,10,1, 11.9,1,1, 12.514, 10504.738, 500.033, 53045.089 24/08/28,05:20:54,13,10,1, 11.9,1,1, 12.514, 10504.742, 500.047, 53045.024 24/08/28,05:20:54,14,10,1, 11.9,1,1, 12.514, 10504.731, 500.029, 53045.034 24/08/28,05:20:54,15,10,1, 11.9,1,1, 12.514, 10504.724, 500.046, 53045.064 24/08/28,05:20:54,16,10,1, 11.9,1,1, 12.514, 10504.705, 500.051, 53045.111 24/08/28,05:20:54,17,10,1, 11.9,1,1, 12.514, 10504.706, 500.048, 53045.005 24/08/28,05:20:54,18,10,1, 11.9,1,1, 12.514, 10504.703, 500.069, 53045.014 24/08/28,05:20:54,19,10,1, 11.9,1,1, 12.514, 10504.727, 500.064, 53045.021 24/08/28,05:20:55,00,10,1, 11.9,1,1, 12.518, 10504.721, 500.064, 53045.021 24/08/28,05:20:55,01,10,1, 11.9,1,1, 12.518, 10504.713, 500.051, 53045.102 24/08/28,05:20:55,02,10,1, 11.9,1,1, 12.518, 10504.696, 500.078, 53045.079 24/08/28,05:20:55,03,10,1, 11.9,1,1, 12.518, 10504.697, 500.071, 53045.084 24/08/28,05:20:55,04,10,1, 11.9,1,1, 12.518, 10504.705, 500.067, 53045.039 24/08/28,05:20:55,05,10,1, 11.9,1,1, 12.518, 10504.706, 500.070, 53045.030 24/08/28,05:20:55,06,10,1, 11.9,1,1, 12.518, 10504.682, 500.070, 53045.073 24/08/28,05:20:55,07,10,1, 11.9,1,1, 12.518, 10504.702, 500.068, 53045.020 24/08/28,05:20:55,08,10,1, 11.9,1,1, 12.518, 10504.709, 500.072, 53045.083 24/08/28,05:20:55,09,10,1, 11.9,1,1, 12.518, 10504.695, 500.048, 53045.007 24/08/28,05:20:55,10,10,1, 11.9,1,1, 12.518, 10504.676, 500.061, 53045.035 24/08/28,05:20:55,11,10,1, 11.9,1,1, 12.518, 10504.695, 500.060, 53045.001 24/08/28,05:20:55,12,10,1, 11.9,1,1, 12.518, 10504.683, 500.071, 53045.128 24/08/28,05:20:55,13,10,1, 11.9,1,1, 12.518, 10504.661, 500.072, 53045.073 24/08/28,05:20:55,14,10,1, 11.9,1,1, 12.518, 10504.680, 500.073, 53045.076 24/08/28,05:20:55,15,10,1, 11.9,1,1, 12.518, 10504.662, 500.106, 53045.115 24/08/28,05:20:55,16,10,1, 11.9,1,1, 12.518, 10504.688, 500.068, 53045.102 24/08/28,05:20:55,17,10,1, 11.9,1,1, 12.518, 10504.679, 500.078, 53045.024 24/08/28,05:20:55,18,10,1, 11.9,1,1, 12.518, 10504.694, 500.061, 53045.037 24/08/28,05:20:55,19,10,1, 11.9,1,1, 12.518, 10504.667, 500.089, 53045.012 24/08/28,05:20:56,00,10,1, 11.8,1,1, 12.518, 10504.663, 500.089, 53045.012 24/08/28,05:20:56,01,10,1, 11.8,1,1, 12.518, 10504.669, 500.075, 53045.015 24/08/28,05:20:56,02,10,1, 11.8,1,1, 12.518, 10504.674, 500.053, 53045.052 24/08/28,05:20:56,03,10,1, 11.8,1,1, 12.518, 10504.662, 500.079, 53044.936 24/08/28,05:20:56,04,10,1, 11.8,1,1, 12.518, 10504.656, 500.082, 53045.006 24/08/28,05:20:56,05,10,1, 11.8,1,1, 12.518, 10504.672, 500.088, 53045.023 24/08/28,05:20:56,06,10,1, 11.8,1,1, 12.518, 10504.667, 500.081, 53044.999 24/08/28,05:20:56,07,10,1, 11.8,1,1, 12.518, 10504.663, 500.101, 53045.014 24/08/28,05:20:56,08,10,1, 11.8,1,1, 12.518, 10504.666, 500.080, 53045.000 24/08/28,05:20:56,09,10,1, 11.8,1,1, 12.518, 10504.686, 500.053, 53044.862 24/08/28,05:20:56,10,10,1, 11.8,1,1, 12.518, 10504.677, 500.071, 53044.972 24/08/28,05:20:56,11,10,1, 11.8,1,1, 12.518, 10504.674, 500.064, 53045.018 24/08/28,05:20:56,12,10,1, 11.8,1,1, 12.518, 10504.652, 500.072, 53045.026 24/08/28,05:20:56,13,10,1, 11.8,1,1, 12.518, 10504.655, 500.081, 53045.034 24/08/28,05:20:56,14,10,1, 11.8,1,1, 12.518, 10504.658, 500.091, 53045.041 24/08/28,05:20:56,15,10,1, 11.8,1,1, 12.518, 10504.670, 500.083, 53045.038 24/08/28,05:20:56,16,10,1, 11.8,1,1, 12.518, 10504.652, 500.075, 53045.033 24/08/28,05:20:56,17,10,1, 11.8,1,1, 12.518, 10504.662, 500.094, 53045.052 24/08/28,05:20:56,18,10,1, 11.8,1,1, 12.518, 10504.612, 500.084, 53045.035 24/08/28,05:20:56,19,10,1, 11.8,1,1, 12.518, 10504.645, 500.108, 53045.081 24/08/28,05:20:57,00,10,1, 11.8,1,1, 12.515, 10504.638, 500.108, 53045.081 24/08/28,05:20:57,01,10,1, 11.8,1,1, 12.515, 10504.662, 500.099, 53045.073 24/08/28,05:20:57,02,10,1, 11.8,1,1, 12.515, 10504.641, 500.160, 53045.252 24/08/28,05:20:57,03,10,1, 11.8,1,1, 12.515, 10504.671, 500.150, 53045.274 24/08/28,05:20:57,04,10,1, 11.8,1,1, 12.515, 10504.666, 500.154, 53045.373 24/08/28,05:20:57,05,10,1, 11.8,1,1, 12.515, 10504.662, 500.201, 53045.395 24/08/28,05:20:57,06,10,1, 11.8,1,1, 12.515, 10504.629, 500.168, 53045.319 24/08/28,05:20:57,07,10,1, 11.8,1,1, 12.515, 10504.641, 500.164, 53045.404 24/08/28,05:20:57,08,10,1, 11.8,1,1, 12.515, 10504.627, 500.150, 53045.377 24/08/28,05:20:57,09,10,1, 11.8,1,1, 12.515, 10504.633, 500.147, 53045.325 24/08/28,05:20:57,10,10,1, 11.8,1,1, 12.515, 10504.643, 500.183, 53045.388 24/08/28,05:20:57,11,10,1, 11.8,1,1, 12.515, 10504.636, 500.176, 53045.323 24/08/28,05:20:57,12,10,1, 11.8,1,1, 12.515, 10504.659, 500.177, 53045.367 24/08/28,05:20:57,13,10,1, 11.8,1,1, 12.515, 10504.629, 500.185, 53045.291 24/08/28,05:20:57,14,10,1, 11.8,1,1, 12.515, 10504.654, 500.156, 53045.316 24/08/28,05:20:57,15,10,1, 11.8,1,1, 12.515, 10504.628, 500.177, 53045.329 24/08/28,05:20:57,16,10,1, 11.8,1,1, 12.515, 10504.631, 500.174, 53045.284 24/08/28,05:20:57,17,10,1, 11.8,1,1, 12.515, 10504.629, 500.166, 53045.331 24/08/28,05:20:57,18,10,1, 11.8,1,1, 12.515, 10504.635, 500.176, 53045.332 24/08/28,05:20:57,19,10,1, 11.8,1,1, 12.515, 10504.620, 500.160, 53045.355 24/08/28,05:20:58,00,10,1, 11.9,1,1, 12.512, 10504.613, 500.160, 53045.355 24/08/28,05:20:58,01,10,1, 11.9,1,1, 12.512, 10504.646, 500.181, 53045.278 24/08/28,05:20:58,02,10,1, 11.9,1,1, 12.512, 10504.638, 500.185, 53045.293 24/08/28,05:20:58,03,10,1, 11.9,1,1, 12.512, 10504.635, 500.197, 53045.323 24/08/28,05:20:58,04,10,1, 11.9,1,1, 12.512, 10504.651, 500.197, 53045.318 24/08/28,05:20:58,05,10,1, 11.9,1,1, 12.512, 10504.633, 500.164, 53045.305 24/08/28,05:20:58,06,10,1, 11.9,1,1, 12.512, 10504.628, 500.177, 53045.258 24/08/28,05:20:58,07,10,1, 11.9,1,1, 12.512, 10504.613, 500.187, 53045.362 24/08/28,05:20:58,08,10,1, 11.9,1,1, 12.512, 10504.621, 500.171, 53045.263 24/08/28,05:20:58,09,10,1, 11.9,1,1, 12.512, 10504.621, 500.200, 53045.366 24/08/28,05:20:58,10,10,1, 11.9,1,1, 12.512, 10504.653, 500.197, 53045.330 24/08/28,05:20:58,11,10,1, 11.9,1,1, 12.512, 10504.622, 500.181, 53045.277 24/08/28,05:20:58,12,10,1, 11.9,1,1, 12.512, 10504.633, 500.199, 53045.343 24/08/28,05:20:58,13,10,1, 11.9,1,1, 12.512, 10504.638, 500.191, 53045.327 24/08/28,05:20:58,14,10,1, 11.9,1,1, 12.512, 10504.619, 500.194, 53045.311 24/08/28,05:20:58,15,10,1, 11.9,1,1, 12.512, 10504.626, 500.226, 53045.384 24/08/28,05:20:58,16,10,1, 11.9,1,1, 12.512, 10504.639, 500.184, 53045.320 24/08/28,05:20:58,17,10,1, 11.9,1,1, 12.512, 10504.648, 500.191, 53045.309 24/08/28,05:20:58,18,10,1, 11.9,1,1, 12.512, 10504.636, 500.224, 53045.329 24/08/28,05:20:58,19,10,1, 11.9,1,1, 12.512, 10504.641, 500.214, 53045.281 24/08/28,05:20:59,00,10,1, 11.9,1,1, 12.519, 10504.638, 500.214, 53045.281 24/08/28,05:20:59,01,10,1, 11.9,1,1, 12.519, 10504.625, 500.215, 53045.333 24/08/28,05:20:59,02,10,1, 11.9,1,1, 12.519, 10504.642, 500.244, 53045.365 24/08/28,05:20:59,03,10,1, 11.9,1,1, 12.519, 10504.618, 500.220, 53045.363 24/08/28,05:20:59,04,10,1, 11.9,1,1, 12.519, 10504.616, 500.203, 53045.374 24/08/28,05:20:59,05,10,1, 11.9,1,1, 12.519, 10504.612, 500.245, 53045.314 24/08/28,05:20:59,06,10,1, 11.9,1,1, 12.519, 10504.645, 500.236, 53045.327 24/08/28,05:20:59,07,10,1, 11.9,1,1, 12.519, 10504.642, 500.250, 53045.338 24/08/28,05:20:59,08,10,1, 11.9,1,1, 12.519, 10504.662, 500.224, 53045.322 24/08/28,05:20:59,09,10,1, 11.9,1,1, 12.519, 10504.667, 500.229, 53045.334 24/08/28,05:20:59,10,10,1, 11.9,1,1, 12.519, 10504.659, 500.241, 53045.291 24/08/28,05:20:59,11,10,1, 11.9,1,1, 12.519, 10504.650, 500.225, 53045.394 24/08/28,05:20:59,12,10,1, 11.9,1,1, 12.519, 10504.653, 500.215, 53045.328 24/08/28,05:20:59,13,10,1, 11.9,1,1, 12.519, 10504.649, 500.239, 53045.309 24/08/28,05:20:59,14,10,1, 11.9,1,1, 12.519, 10504.652, 500.254, 53045.360 24/08/28,05:20:59,15,10,1, 11.9,1,1, 12.519, 10504.637, 500.236, 53045.373 24/08/28,05:20:59,16,10,1, 11.9,1,1, 12.519, 10504.664, 500.246, 53045.322 24/08/28,05:20:59,17,10,1, 11.9,1,1, 12.519, 10504.637, 500.231, 53045.321 24/08/28,05:20:59,18,10,1, 11.9,1,1, 12.519, 10504.658, 500.252, 53045.298 24/08/28,05:20:59,19,10,1, 11.9,1,1, 12.519, 10504.662, 500.241, 53045.308 24/08/28,05:21:00,00,10,1, 12.0,1,1, 12.513, 10504.655, 500.241, 53045.308 24/08/28,05:21:00,01,10,1, 12.0,1,1, 12.513, 10504.643, 500.245, 53045.278 24/08/28,05:21:00,02,10,1, 12.0,1,1, 12.513, 10504.637, 500.201, 53045.089 24/08/28,05:21:00,03,10,1, 12.0,1,1, 12.513, 10504.642, 500.182, 53045.027 24/08/28,05:21:00,04,10,1, 12.0,1,1, 12.513, 10504.638, 500.151, 53045.058 24/08/28,05:21:00,05,10,1, 12.0,1,1, 12.513, 10504.651, 500.171, 53045.109 24/08/28,05:21:00,06,10,1, 12.0,1,1, 12.513, 10504.658, 500.184, 53045.070 24/08/28,05:21:00,07,10,1, 12.0,1,1, 12.513, 10504.676, 500.185, 53045.071 24/08/28,05:21:00,08,10,1, 12.0,1,1, 12.513, 10504.647, 500.166, 53045.022 24/08/28,05:21:00,09,10,1, 12.0,1,1, 12.513, 10504.650, 500.203, 53045.045 24/08/28,05:21:00,10,10,1, 12.0,1,1, 12.513, 10504.677, 500.194, 53045.119 24/08/28,05:21:00,11,10,1, 12.0,1,1, 12.513, 10504.668, 500.175, 53045.055 24/08/28,05:21:00,12,10,1, 12.0,1,1, 12.513, 10504.697, 500.201, 53045.059 24/08/28,05:21:00,13,10,1, 12.0,1,1, 12.513, 10504.686, 500.219, 53045.035 24/08/28,05:21:00,14,10,1, 12.0,1,1, 12.513, 10504.694, 500.206, 53045.018 24/08/28,05:21:00,15,10,1, 12.0,1,1, 12.513, 10504.667, 500.183, 53045.033 24/08/28,05:21:00,16,10,1, 12.0,1,1, 12.513, 10504.679, 500.214, 53045.099 24/08/28,05:21:00,17,10,1, 12.0,1,1, 12.513, 10504.711, 500.176, 53045.043 24/08/28,05:21:00,18,10,1, 12.0,1,1, 12.513, 10504.700, 500.224, 53045.035 24/08/28,05:21:00,19,10,1, 12.0,1,1, 12.513, 10504.710, 500.214, 53045.055 24/08/28,05:21:01,00,10,1, 11.9,1,1, 12.521, 10504.705, 500.214, 53045.055 24/08/28,05:21:01,01,10,1, 11.9,1,1, 12.521, 10504.725, 500.214, 53045.019 24/08/28,05:21:01,02,10,1, 11.9,1,1, 12.521, 10504.729, 500.216, 53045.082 24/08/28,05:21:01,03,10,1, 11.9,1,1, 12.521, 10504.715, 500.227, 53045.074 24/08/28,05:21:01,04,10,1, 11.9,1,1, 12.521, 10504.722, 500.203, 53045.098 24/08/28,05:21:01,05,10,1, 11.9,1,1, 12.521, 10504.731, 500.228, 53045.081 24/08/28,05:21:01,06,10,1, 11.9,1,1, 12.521, 10504.729, 500.226, 53045.098 24/08/28,05:21:01,07,10,1, 11.9,1,1, 12.521, 10504.748, 500.245, 53045.057 24/08/28,05:21:01,08,10,1, 11.9,1,1, 12.521, 10504.765, 500.236, 53045.054 24/08/28,05:21:01,09,10,1, 11.9,1,1, 12.521, 10504.738, 500.245, 53045.125 24/08/28,05:21:01,10,10,1, 11.9,1,1, 12.521, 10504.744, 500.243, 53045.115 24/08/28,05:21:01,11,10,1, 11.9,1,1, 12.521, 10504.768, 500.243, 53045.083 24/08/28,05:21:01,12,10,1, 11.9,1,1, 12.521, 10504.759, 500.233, 53045.068 24/08/28,05:21:01,13,10,1, 11.9,1,1, 12.521, 10504.767, 500.234, 53045.059 24/08/28,05:21:01,14,10,1, 11.9,1,1, 12.521, 10504.781, 500.256, 53045.077 24/08/28,05:21:01,15,10,1, 11.9,1,1, 12.521, 10504.786, 500.259, 53045.052 24/08/28,05:21:01,16,10,1, 11.9,1,1, 12.521, 10504.794, 500.267, 53045.030 24/08/28,05:21:01,17,10,1, 11.9,1,1, 12.521, 10504.782, 500.274, 53045.026 24/08/28,05:21:01,18,10,1, 11.9,1,1, 12.521, 10504.799, 500.281, 53045.061 24/08/28,05:21:01,19,10,1, 11.9,1,1, 12.521, 10504.829, 500.259, 53045.045 24/08/28,05:21:02,00,10,1, 11.8,1,1, 12.516, 10504.822, 500.259, 53045.045 24/08/28,05:21:02,01,10,1, 11.8,1,1, 12.516, 10504.804, 500.300, 53045.119 24/08/28,05:21:02,02,10,1, 11.8,1,1, 12.516, 10504.798, 500.330, 53045.099 24/08/28,05:21:02,03,10,1, 11.8,1,1, 12.516, 10504.804, 500.295, 53044.980 24/08/28,05:21:02,04,10,1, 11.8,1,1, 12.516, 10504.821, 500.327, 53045.179 24/08/28,05:21:02,05,10,1, 11.8,1,1, 12.516, 10504.821, 500.326, 53045.100 24/08/28,05:21:02,06,10,1, 11.8,1,1, 12.516, 10504.832, 500.322, 53045.157 24/08/28,05:21:02,07,10,1, 11.8,1,1, 12.516, 10504.832, 500.331, 53045.136 24/08/28,05:21:02,08,10,1, 11.8,1,1, 12.516, 10504.834, 500.328, 53045.065 24/08/28,05:21:02,09,10,1, 11.8,1,1, 12.516, 10504.845, 500.322, 53045.050 24/08/28,05:21:02,10,10,1, 11.8,1,1, 12.516, 10504.850, 500.339, 53045.048 24/08/28,05:21:02,11,10,1, 11.8,1,1, 12.516, 10504.855, 500.344, 53045.077 24/08/28,05:21:02,12,10,1, 11.8,1,1, 12.516, 10504.866, 500.361, 53045.081 24/08/28,05:21:02,13,10,1, 11.8,1,1, 12.516, 10504.863, 500.363, 53045.129 24/08/28,05:21:02,14,10,1, 11.8,1,1, 12.516, 10504.871, 500.365, 53045.070 24/08/28,05:21:02,15,10,1, 11.8,1,1, 12.516, 10504.858, 500.385, 53045.147 24/08/28,05:21:02,16,10,1, 11.8,1,1, 12.516, 10504.889, 500.387, 53045.067 24/08/28,05:21:02,17,10,1, 11.8,1,1, 12.516, 10504.866, 500.406, 53045.056 24/08/28,05:21:02,18,10,1, 11.8,1,1, 12.516, 10504.864, 500.387, 53045.071 24/08/28,05:21:02,19,10,1, 11.8,1,1, 12.516, 10504.867, 500.400, 53045.152 24/08/28,05:21:03,00,10,1, 11.9,1,1, 12.515, 10504.863, 500.400, 53045.152 24/08/28,05:21:03,01,10,1, 11.9,1,1, 12.515, 10504.867, 500.414, 53045.078 24/08/28,05:21:03,02,10,1, 11.9,1,1, 12.515, 10504.853, 500.427, 53045.130 24/08/28,05:21:03,03,10,1, 11.9,1,1, 12.515, 10504.852, 500.404, 53045.114 24/08/28,05:21:03,04,10,1, 11.9,1,1, 12.515, 10504.873, 500.426, 53045.155 24/08/28,05:21:03,05,10,1, 11.9,1,1, 12.515, 10504.858, 500.421, 53045.167 24/08/28,05:21:03,06,10,1, 11.9,1,1, 12.515, 10504.849, 500.440, 53045.154 24/08/28,05:21:03,07,10,1, 11.9,1,1, 12.515, 10504.851, 500.452, 53045.141 24/08/28,05:21:03,08,10,1, 11.9,1,1, 12.515, 10504.862, 500.462, 53045.097 24/08/28,05:21:03,09,10,1, 11.9,1,1, 12.515, 10504.886, 500.462, 53045.177 24/08/28,05:21:03,10,10,1, 11.9,1,1, 12.515, 10504.869, 500.466, 53045.097 24/08/28,05:21:03,11,10,1, 11.9,1,1, 12.515, 10504.848, 500.482, 53045.182 24/08/28,05:21:03,12,10,1, 11.9,1,1, 12.515, 10504.868, 500.459, 53045.098 24/08/28,05:21:03,13,10,1, 11.9,1,1, 12.515, 10504.858, 500.469, 53045.073 24/08/28,05:21:03,14,10,1, 11.9,1,1, 12.515, 10504.862, 500.504, 53045.233 24/08/28,05:21:03,15,10,1, 11.9,1,1, 12.515, 10504.869, 500.489, 53045.039 24/08/28,05:21:03,16,10,1, 11.9,1,1, 12.515, 10504.844, 500.521, 53045.051 24/08/28,05:21:03,17,10,1, 11.9,1,1, 12.515, 10504.865, 500.514, 53045.048 24/08/28,05:21:03,18,10,1, 11.9,1,1, 12.515, 10504.847, 500.543, 53045.166 24/08/28,05:21:03,19,10,1, 11.9,1,1, 12.515, 10504.874, 500.538, 53045.164 24/08/28,05:21:04,00,09,1, 11.9,1,1, 12.518, 10504.872, 500.538, 53045.164 24/08/28,05:21:04,01,09,1, 11.9,1,1, 12.518, 10504.856, 500.576, 53045.158 24/08/28,05:21:04,02,09,1, 11.9,1,1, 12.518, 10504.854, 500.565, 53045.097 24/08/28,05:21:04,03,09,1, 11.9,1,1, 12.518, 10504.887, 500.566, 53045.162 24/08/28,05:21:04,04,09,1, 11.9,1,1, 12.518, 10504.861, 500.571, 53045.098 24/08/28,05:21:04,05,09,1, 11.9,1,1, 12.518, 10504.872, 500.561, 53045.171 24/08/28,05:21:04,06,09,1, 11.9,1,1, 12.518, 10504.878, 500.565, 53045.109 24/08/28,05:21:04,07,09,1, 11.9,1,1, 12.518, 10504.880, 500.568, 53045.177 24/08/28,05:21:04,08,09,1, 11.9,1,1, 12.518, 10504.904, 500.621, 53045.125 24/08/28,05:21:04,09,09,1, 11.9,1,1, 12.518, 10504.847, 500.602, 53045.091 24/08/28,05:21:04,10,09,1, 11.9,1,1, 12.518, 10504.861, 500.596, 53045.154 24/08/28,05:21:04,11,09,1, 11.9,1,1, 12.518, 10504.890, 500.634, 53045.189 24/08/28,05:21:04,12,09,1, 11.9,1,1, 12.518, 10504.865, 500.596, 53045.098 24/08/28,05:21:04,13,09,1, 11.9,1,1, 12.518, 10504.902, 500.619, 53045.046 24/08/28,05:21:04,14,09,1, 11.9,1,1, 12.518, 10504.897, 500.605, 53045.094 24/08/28,05:21:04,15,09,1, 11.9,1,1, 12.518, 10504.881, 500.635, 53045.081 24/08/28,05:21:04,16,09,1, 11.9,1,1, 12.518, 10504.890, 500.619, 53045.107 24/08/28,05:21:04,17,09,1, 11.9,1,1, 12.518, 10504.869, 500.628, 53044.989 24/08/28,05:21:04,18,09,1, 11.9,1,1, 12.518, 10504.873, 500.625, 53045.098 24/08/28,05:21:04,19,09,1, 11.9,1,1, 12.518, 10504.869, 500.658, 53045.142 24/08/28,05:21:05,00,10,1, 11.9,1,1, 12.515, 10504.863, 500.658, 53045.142 24/08/28,05:21:05,01,10,1, 11.9,1,1, 12.515, 10504.863, 500.661, 53045.154 24/08/28,05:21:05,02,10,1, 11.9,1,1, 12.515, 10504.879, 500.656, 53044.961 24/08/28,05:21:05,03,10,1, 11.9,1,1, 12.515, 10504.907, 500.676, 53045.058 24/08/28,05:21:05,04,10,1, 11.9,1,1, 12.515, 10504.840, 500.666, 53045.132 24/08/28,05:21:05,05,10,1, 11.9,1,1, 12.515, 10504.867, 500.685, 53045.134 24/08/28,05:21:05,06,10,1, 11.9,1,1, 12.515, 10504.836, 500.690, 53045.171 24/08/28,05:21:05,07,10,1, 11.9,1,1, 12.515, 10504.838, 500.703, 53045.147 24/08/28,05:21:05,08,10,1, 11.9,1,1, 12.515, 10504.860, 500.712, 53045.201 24/08/28,05:21:05,09,10,1, 11.9,1,1, 12.515, 10504.843, 500.696, 53045.130 24/08/28,05:21:05,10,10,1, 11.9,1,1, 12.515, 10504.833, 500.729, 53045.125 24/08/28,05:21:05,11,10,1, 11.9,1,1, 12.515, 10504.802, 500.728, 53045.166 24/08/28,05:21:05,12,10,1, 11.9,1,1, 12.515, 10504.844, 500.737, 53045.156 24/08/28,05:21:05,13,10,1, 11.9,1,1, 12.515, 10504.850, 500.722, 53045.181 24/08/28,05:21:05,14,10,1, 11.9,1,1, 12.515, 10504.832, 500.727, 53045.137 24/08/28,05:21:05,15,10,1, 11.9,1,1, 12.515, 10504.813, 500.748, 53045.144 24/08/28,05:21:05,16,10,1, 11.9,1,1, 12.515, 10504.824, 500.764, 53045.146 24/08/28,05:21:05,17,10,1, 11.9,1,1, 12.515, 10504.821, 500.754, 53045.101 24/08/28,05:21:05,18,10,1, 11.9,1,1, 12.515, 10504.795, 500.774, 53045.167 24/08/28,05:21:05,19,10,1, 11.9,1,1, 12.515, 10504.802, 500.784, 53045.084 24/08/28,05:21:06,00,10,1, 11.9,1,1, 12.515, 10504.797, 500.784, 53045.084 24/08/28,05:21:06,01,10,1, 11.9,1,1, 12.515, 10504.781, 500.791, 53045.180 24/08/28,05:21:06,02,10,1, 11.9,1,1, 12.515, 10504.783, 500.798, 53045.164 24/08/28,05:21:06,03,10,1, 11.9,1,1, 12.515, 10504.794, 500.791, 53045.090 24/08/28,05:21:06,04,10,1, 11.9,1,1, 12.515, 10504.800, 500.780, 53045.100 24/08/28,05:21:06,05,10,1, 11.9,1,1, 12.515, 10504.807, 500.789, 53045.161 24/08/28,05:21:06,06,10,1, 11.9,1,1, 12.515, 10504.802, 500.800, 53045.130 24/08/28,05:21:06,07,10,1, 11.9,1,1, 12.515, 10504.790, 500.801, 53045.173 24/08/28,05:21:06,08,10,1, 11.9,1,1, 12.515, 10504.787, 500.799, 53045.190 24/08/28,05:21:06,09,10,1, 11.9,1,1, 12.515, 10504.786, 500.844, 53045.222 24/08/28,05:21:06,10,10,1, 11.9,1,1, 12.515, 10504.793, 500.806, 53045.124 24/08/28,05:21:06,11,10,1, 11.9,1,1, 12.515, 10504.798, 500.821, 53045.121 24/08/28,05:21:06,12,10,1, 11.9,1,1, 12.515, 10504.762, 500.838, 53045.189 24/08/28,05:21:06,13,10,1, 11.9,1,1, 12.515, 10504.761, 500.831, 53045.153 24/08/28,05:21:06,14,10,1, 11.9,1,1, 12.515, 10504.804, 500.824, 53045.132 24/08/28,05:21:06,15,10,1, 11.9,1,1, 12.515, 10504.750, 500.838, 53045.228 24/08/28,05:21:06,16,10,1, 11.9,1,1, 12.515, 10504.754, 500.841, 53045.149 24/08/28,05:21:06,17,10,1, 11.9,1,1, 12.515, 10504.745, 500.867, 53045.236 24/08/28,05:21:06,18,10,1, 11.9,1,1, 12.515, 10504.759, 500.850, 53045.152 24/08/28,05:21:06,19,10,1, 11.9,1,1, 12.515, 10504.753, 500.873, 53045.171 24/08/28,05:21:07,00,10,1, 11.9,1,1, 12.514, 10504.746, 500.873, 53045.171 24/08/28,05:21:07,01,10,1, 11.9,1,1, 12.514, 10504.736, 500.868, 53045.117 24/08/28,05:21:07,02,10,1, 11.9,1,1, 12.514, 10504.743, 500.900, 53045.229 24/08/28,05:21:07,03,10,1, 11.9,1,1, 12.514, 10504.746, 500.876, 53045.118 24/08/28,05:21:07,04,10,1, 11.9,1,1, 12.514, 10504.729, 500.873, 53045.120 24/08/28,05:21:07,05,10,1, 11.9,1,1, 12.514, 10504.733, 500.863, 53045.112 24/08/28,05:21:07,06,10,1, 11.9,1,1, 12.514, 10504.739, 500.878, 53045.109 24/08/28,05:21:07,07,10,1, 11.9,1,1, 12.514, 10504.704, 500.876, 53045.168 24/08/28,05:21:07,08,10,1, 11.9,1,1, 12.514, 10504.702, 500.890, 53045.129 24/08/28,05:21:07,09,10,1, 11.9,1,1, 12.514, 10504.734, 500.879, 53045.151 24/08/28,05:21:07,10,10,1, 11.9,1,1, 12.514, 10504.714, 500.875, 53045.198 24/08/28,05:21:07,11,10,1, 11.9,1,1, 12.514, 10504.729, 500.897, 53045.171 24/08/28,05:21:07,12,10,1, 11.9,1,1, 12.514, 10504.736, 500.888, 53045.204 24/08/28,05:21:07,13,10,1, 11.9,1,1, 12.514, 10504.722, 500.892, 53045.202 24/08/28,05:21:07,14,10,1, 11.9,1,1, 12.514, 10504.730, 500.892, 53045.180 24/08/28,05:21:07,15,10,1, 11.9,1,1, 12.514, 10504.697, 500.902, 53045.132 24/08/28,05:21:07,16,10,1, 11.9,1,1, 12.514, 10504.707, 500.915, 53045.234 24/08/28,05:21:07,17,10,1, 11.9,1,1, 12.514, 10504.724, 500.900, 53045.197 24/08/28,05:21:07,18,10,1, 11.9,1,1, 12.514, 10504.707, 500.929, 53045.202 24/08/28,05:21:07,19,10,1, 11.9,1,1, 12.514, 10504.720, 500.902, 53045.170 24/08/28,05:21:08,00,10,1, 11.8,1,1, 12.515, 10504.713, 500.902, 53045.170 24/08/28,05:21:08,01,10,1, 11.8,1,1, 12.515, 10504.691, 500.938, 53045.184 24/08/28,05:21:08,02,10,1, 11.8,1,1, 12.515, 10504.677, 500.918, 53045.132 24/08/28,05:21:08,03,10,1, 11.8,1,1, 12.515, 10504.658, 500.930, 53045.152 24/08/28,05:21:08,04,10,1, 11.8,1,1, 12.515, 10504.698, 500.912, 53045.218 24/08/28,05:21:08,05,10,1, 11.8,1,1, 12.515, 10504.685, 500.917, 53045.181 24/08/28,05:21:08,06,10,1, 11.8,1,1, 12.515, 10504.694, 500.904, 53045.149 24/08/28,05:21:08,07,10,1, 11.8,1,1, 12.515, 10504.678, 500.919, 53045.195 24/08/28,05:21:08,08,10,1, 11.8,1,1, 12.515, 10504.700, 500.933, 53045.171 24/08/28,05:21:08,09,10,1, 11.8,1,1, 12.515, 10504.706, 500.930, 53045.158 24/08/28,05:21:08,10,10,1, 11.8,1,1, 12.515, 10504.674, 500.930, 53045.176 24/08/28,05:21:08,11,10,1, 11.8,1,1, 12.515, 10504.666, 500.935, 53045.172 24/08/28,05:21:08,12,10,1, 11.8,1,1, 12.515, 10504.654, 500.933, 53045.211 24/08/28,05:21:08,13,10,1, 11.8,1,1, 12.515, 10504.657, 500.941, 53045.166 24/08/28,05:21:08,14,10,1, 11.8,1,1, 12.515, 10504.656, 500.934, 53045.147 24/08/28,05:21:08,15,10,1, 11.8,1,1, 12.515, 10504.658, 500.946, 53045.219 24/08/28,05:21:08,16,10,1, 11.8,1,1, 12.515, 10504.674, 500.959, 53045.215 24/08/28,05:21:08,17,10,1, 11.8,1,1, 12.515, 10504.647, 500.963, 53045.217 24/08/28,05:21:08,18,10,1, 11.8,1,1, 12.515, 10504.659, 500.947, 53045.254 24/08/28,05:21:08,19,10,1, 11.8,1,1, 12.515, 10504.641, 500.958, 53045.169 24/08/28,05:21:09,00,10,1, 11.9,1,1, 12.516, 10504.638, 500.958, 53045.169 24/08/28,05:21:09,01,10,1, 11.9,1,1, 12.516, 10504.636, 500.981, 53045.119 24/08/28,05:21:09,02,10,1, 11.9,1,1, 12.516, 10504.640, 500.970, 53045.172 24/08/28,05:21:09,03,10,1, 11.9,1,1, 12.516, 10504.623, 500.987, 53045.197 24/08/28,05:21:09,04,10,1, 11.9,1,1, 12.516, 10504.631, 500.961, 53045.175 24/08/28,05:21:09,05,10,1, 11.9,1,1, 12.516, 10504.621, 500.970, 53045.178 24/08/28,05:21:09,06,10,1, 11.9,1,1, 12.516, 10504.630, 500.958, 53045.164 24/08/28,05:21:09,07,10,1, 11.9,1,1, 12.516, 10504.621, 500.962, 53045.185 24/08/28,05:21:09,08,10,1, 11.9,1,1, 12.516, 10504.632, 500.980, 53045.232 24/08/28,05:21:09,09,10,1, 11.9,1,1, 12.516, 10504.633, 500.979, 53045.141 24/08/28,05:21:09,10,10,1, 11.9,1,1, 12.516, 10504.623, 500.982, 53045.152 24/08/28,05:21:09,11,10,1, 11.9,1,1, 12.516, 10504.610, 501.002, 53045.179 24/08/28,05:21:09,12,10,1, 11.9,1,1, 12.516, 10504.611, 501.014, 53045.158 24/08/28,05:21:09,13,10,1, 11.9,1,1, 12.516, 10504.613, 500.984, 53045.193 24/08/28,05:21:09,14,10,1, 11.9,1,1, 12.516, 10504.603, 500.991, 53045.173 24/08/28,05:21:09,15,10,1, 11.9,1,1, 12.516, 10504.613, 501.005, 53045.209 24/08/28,05:21:09,16,10,1, 11.9,1,1, 12.516, 10504.619, 500.989, 53045.145 24/08/28,05:21:09,17,10,1, 11.9,1,1, 12.516, 10504.598, 501.006, 53045.211 24/08/28,05:21:09,18,10,1, 11.9,1,1, 12.516, 10504.601, 501.012, 53045.183 24/08/28,05:21:09,19,10,1, 11.9,1,1, 12.516, 10504.609, 501.007, 53045.241 24/08/28,05:21:10,00,10,1, 11.9,1,1, 12.520, 10504.605, 501.007, 53045.241 24/08/28,05:21:10,01,10,1, 11.9,1,1, 12.520, 10504.643, 501.021, 53045.223 24/08/28,05:21:10,02,10,1, 11.9,1,1, 12.520, 10504.633, 501.032, 53045.193 24/08/28,05:21:10,03,10,1, 11.9,1,1, 12.520, 10504.642, 501.020, 53045.132 24/08/28,05:21:10,04,10,1, 11.9,1,1, 12.520, 10504.615, 501.032, 53045.197 24/08/28,05:21:10,05,10,1, 11.9,1,1, 12.520, 10504.619, 501.034, 53045.171 24/08/28,05:21:10,06,10,1, 11.9,1,1, 12.520, 10504.650, 501.062, 53045.168 24/08/28,05:21:10,07,10,1, 11.9,1,1, 12.520, 10504.629, 501.035, 53045.202 24/08/28,05:21:10,08,10,1, 11.9,1,1, 12.520, 10504.645, 501.047, 53045.188 24/08/28,05:21:10,09,10,1, 11.9,1,1, 12.520, 10504.623, 501.037, 53045.130 24/08/28,05:21:10,10,10,1, 11.9,1,1, 12.520, 10504.649, 501.053, 53045.161 24/08/28,05:21:10,11,10,1, 11.9,1,1, 12.520, 10504.646, 501.063, 53045.171 24/08/28,05:21:10,12,10,1, 11.9,1,1, 12.520, 10504.649, 501.067, 53045.230 24/08/28,05:21:10,13,10,1, 11.9,1,1, 12.520, 10504.653, 501.067, 53045.192 24/08/28,05:21:10,14,10,1, 11.9,1,1, 12.520, 10504.655, 501.060, 53045.182 24/08/28,05:21:10,15,10,1, 11.9,1,1, 12.520, 10504.653, 501.072, 53045.170 24/08/28,05:21:10,16,10,1, 11.9,1,1, 12.520, 10504.637, 501.077, 53045.168 24/08/28,05:21:10,17,10,1, 11.9,1,1, 12.520, 10504.657, 501.084, 53045.146 24/08/28,05:21:10,18,10,1, 11.9,1,1, 12.520, 10504.649, 501.044, 53045.180 24/08/28,05:21:10,19,10,1, 11.9,1,1, 12.520, 10504.656, 501.072, 53045.179 24/08/28,05:21:11,00,10,1, 11.9,1,1, 12.516, 10504.655, 501.072, 53045.179 24/08/28,05:21:11,01,10,1, 11.9,1,1, 12.516, 10504.670, 501.072, 53045.145 24/08/28,05:21:11,02,10,1, 11.9,1,1, 12.516, 10504.665, 501.090, 53045.119 24/08/28,05:21:11,03,10,1, 11.9,1,1, 12.516, 10504.674, 501.085, 53045.112 24/08/28,05:21:11,04,10,1, 11.9,1,1, 12.516, 10504.653, 501.104, 53045.183 24/08/28,05:21:11,05,10,1, 11.9,1,1, 12.516, 10504.689, 501.114, 53045.261 24/08/28,05:21:11,06,10,1, 11.9,1,1, 12.516, 10504.667, 501.087, 53045.174 24/08/28,05:21:11,07,10,1, 11.9,1,1, 12.516, 10504.676, 501.097, 53045.218 24/08/28,05:21:11,08,10,1, 11.9,1,1, 12.516, 10504.688, 501.109, 53045.167 24/08/28,05:21:11,09,10,1, 11.9,1,1, 12.516, 10504.701, 501.127, 53045.175 24/08/28,05:21:11,10,10,1, 11.9,1,1, 12.516, 10504.691, 501.109, 53045.174 24/08/28,05:21:11,11,10,1, 11.9,1,1, 12.516, 10504.681, 501.106, 53045.211 24/08/28,05:21:11,12,10,1, 11.9,1,1, 12.516, 10504.695, 501.103, 53045.163 24/08/28,05:21:11,13,10,1, 11.9,1,1, 12.516, 10504.684, 501.137, 53045.162 24/08/28,05:21:11,14,10,1, 11.9,1,1, 12.516, 10504.678, 501.145, 53045.230 24/08/28,05:21:11,15,10,1, 11.9,1,1, 12.516, 10504.709, 501.147, 53045.293 24/08/28,05:21:11,16,10,1, 11.9,1,1, 12.516, 10504.697, 501.156, 53045.289 24/08/28,05:21:11,17,10,1, 11.9,1,1, 12.516, 10504.705, 501.162, 53045.271 24/08/28,05:21:11,18,10,1, 11.9,1,1, 12.516, 10504.697, 501.150, 53045.225 24/08/28,05:21:11,19,10,1, 11.9,1,1, 12.516, 10504.691, 501.173, 53045.254 24/08/28,05:21:12,00,10,1, 11.8,1,1, 12.517, 10504.688, 501.173, 53045.254 24/08/28,05:21:12,01,10,1, 11.8,1,1, 12.517, 10504.691, 501.173, 53045.203 24/08/28,05:21:12,02,10,1, 11.8,1,1, 12.517, 10504.698, 501.181, 53045.234 24/08/28,05:21:12,03,10,1, 11.8,1,1, 12.517, 10504.709, 501.182, 53045.258 24/08/28,05:21:12,04,10,1, 11.8,1,1, 12.517, 10504.713, 501.172, 53045.252 24/08/28,05:21:12,05,10,1, 11.8,1,1, 12.517, 10504.710, 501.189, 53045.257 24/08/28,05:21:12,06,10,1, 11.8,1,1, 12.517, 10504.701, 501.191, 53045.274 24/08/28,05:21:12,07,10,1, 11.8,1,1, 12.517, 10504.732, 501.196, 53045.267 24/08/28,05:21:12,08,10,1, 11.8,1,1, 12.517, 10504.703, 501.182, 53045.228 24/08/28,05:21:12,09,10,1, 11.8,1,1, 12.517, 10504.723, 501.195, 53045.195 24/08/28,05:21:12,10,10,1, 11.8,1,1, 12.517, 10504.711, 501.215, 53045.265 24/08/28,05:21:12,11,10,1, 11.8,1,1, 12.517, 10504.697, 501.208, 53045.242 24/08/28,05:21:12,12,10,1, 11.8,1,1, 12.517, 10504.712, 501.226, 53045.295 24/08/28,05:21:12,13,10,1, 11.8,1,1, 12.517, 10504.718, 501.228, 53045.207 24/08/28,05:21:12,14,10,1, 11.8,1,1, 12.517, 10504.731, 501.240, 53045.208 24/08/28,05:21:12,15,10,1, 11.8,1,1, 12.517, 10504.725, 501.255, 53045.259 24/08/28,05:21:12,16,10,1, 11.8,1,1, 12.517, 10504.706, 501.276, 53045.243 24/08/28,05:21:12,17,10,1, 11.8,1,1, 12.517, 10504.710, 501.269, 53045.263 24/08/28,05:21:12,18,10,1, 11.8,1,1, 12.517, 10504.718, 501.242, 53045.219 24/08/28,05:21:12,19,10,1, 11.8,1,1, 12.517, 10504.723, 501.279, 53045.307 24/08/28,05:21:13,00,10,1, 11.9,1,1, 12.519, 10504.721, 501.279, 53045.307 24/08/28,05:21:13,01,10,1, 11.9,1,1, 12.519, 10504.701, 501.263, 53045.277 24/08/28,05:21:13,02,10,1, 11.9,1,1, 12.519, 10504.682, 501.297, 53045.289 24/08/28,05:21:13,03,10,1, 11.9,1,1, 12.519, 10504.716, 501.283, 53045.250 24/08/28,05:21:13,04,10,1, 11.9,1,1, 12.519, 10504.699, 501.303, 53045.287 24/08/28,05:21:13,05,10,1, 11.9,1,1, 12.519, 10504.683, 501.303, 53045.292 24/08/28,05:21:13,06,10,1, 11.9,1,1, 12.519, 10504.674, 501.313, 53045.295 24/08/28,05:21:13,07,10,1, 11.9,1,1, 12.519, 10504.681, 501.304, 53045.223 24/08/28,05:21:13,08,10,1, 11.9,1,1, 12.519, 10504.690, 501.320, 53045.291 24/08/28,05:21:13,09,10,1, 11.9,1,1, 12.519, 10504.689, 501.321, 53045.267 24/08/28,05:21:13,10,10,1, 11.9,1,1, 12.519, 10504.678, 501.330, 53045.290 24/08/28,05:21:13,11,10,1, 11.9,1,1, 12.519, 10504.685, 501.343, 53045.285 24/08/28,05:21:13,12,10,1, 11.9,1,1, 12.519, 10504.682, 501.341, 53045.233 24/08/28,05:21:13,13,10,1, 11.9,1,1, 12.519, 10504.654, 501.382, 53045.285 24/08/28,05:21:13,14,10,1, 11.9,1,1, 12.519, 10504.661, 501.380, 53045.250 24/08/28,05:21:13,15,10,1, 11.9,1,1, 12.519, 10504.664, 501.371, 53045.267 24/08/28,05:21:13,16,10,1, 11.9,1,1, 12.519, 10504.638, 501.372, 53045.269 24/08/28,05:21:13,17,10,1, 11.9,1,1, 12.519, 10504.627, 501.367, 53045.256 24/08/28,05:21:13,18,10,1, 11.9,1,1, 12.519, 10504.654, 501.386, 53045.276 24/08/28,05:21:13,19,10,1, 11.9,1,1, 12.519, 10504.624, 501.378, 53045.288 24/08/28,05:21:14,00,10,1, 11.9,1,1, 12.520, 10504.621, 501.378, 53045.288 24/08/28,05:21:14,01,10,1, 11.9,1,1, 12.520, 10504.625, 501.383, 53045.295 24/08/28,05:21:14,02,10,1, 11.9,1,1, 12.520, 10504.614, 501.406, 53045.297 24/08/28,05:21:14,03,10,1, 11.9,1,1, 12.520, 10504.631, 501.414, 53045.318 24/08/28,05:21:14,04,10,1, 11.9,1,1, 12.520, 10504.609, 501.403, 53045.298 24/08/28,05:21:14,05,10,1, 11.9,1,1, 12.520, 10504.604, 501.380, 53045.320 24/08/28,05:21:14,06,10,1, 11.9,1,1, 12.520, 10504.604, 501.411, 53045.288 24/08/28,05:21:14,07,10,1, 11.9,1,1, 12.520, 10504.628, 501.439, 53045.319 24/08/28,05:21:14,08,10,1, 11.9,1,1, 12.520, 10504.606, 501.428, 53045.249 24/08/28,05:21:14,09,10,1, 11.9,1,1, 12.520, 10504.597, 501.382, 53045.249 24/08/28,05:21:14,10,10,1, 11.9,1,1, 12.520, 10504.583, 501.454, 53045.333 24/08/28,05:21:14,11,10,1, 11.9,1,1, 12.520, 10504.584, 501.396, 53045.255 24/08/28,05:21:14,12,10,1, 11.9,1,1, 12.520, 10504.582, 501.432, 53045.239 24/08/28,05:21:14,13,10,1, 11.9,1,1, 12.520, 10504.586, 501.445, 53045.324 24/08/28,05:21:14,14,10,1, 11.9,1,1, 12.520, 10504.569, 501.442, 53045.216 24/08/28,05:21:14,15,10,1, 11.9,1,1, 12.520, 10504.574, 501.438, 53045.308 24/08/28,05:21:14,16,10,1, 11.9,1,1, 12.520, 10504.590, 501.450, 53045.259 24/08/28,05:21:14,17,10,1, 11.9,1,1, 12.520, 10504.567, 501.463, 53045.308 24/08/28,05:21:14,18,10,1, 11.9,1,1, 12.520, 10504.544, 501.448, 53045.265 24/08/28,05:21:14,19,10,1, 11.9,1,1, 12.520, 10504.569, 501.445, 53045.284 24/08/28,05:21:15,00,10,1, 11.9,1,1, 12.519, 10504.563, 501.445, 53045.284 24/08/28,05:21:15,01,10,1, 11.9,1,1, 12.519, 10504.569, 501.475, 53045.269 24/08/28,05:21:15,02,10,1, 11.9,1,1, 12.519, 10504.564, 501.453, 53045.226 24/08/28,05:21:15,03,10,1, 11.9,1,1, 12.519, 10504.555, 501.478, 53045.320 24/08/28,05:21:15,04,10,1, 11.9,1,1, 12.519, 10504.557, 501.478, 53045.283 24/08/28,05:21:15,05,10,1, 11.9,1,1, 12.519, 10504.544, 501.487, 53045.307 24/08/28,05:21:15,06,10,1, 11.9,1,1, 12.519, 10504.556, 501.485, 53045.278 24/08/28,05:21:15,07,10,1, 11.9,1,1, 12.519, 10504.532, 501.486, 53045.287 24/08/28,05:21:15,08,10,1, 11.9,1,1, 12.519, 10504.533, 501.477, 53045.258 24/08/28,05:21:15,09,10,1, 11.9,1,1, 12.519, 10504.540, 501.477, 53045.218 24/08/28,05:21:15,10,10,1, 11.9,1,1, 12.519, 10504.510, 501.480, 53045.282 24/08/28,05:21:15,11,10,1, 11.9,1,1, 12.519, 10504.502, 501.458, 53045.317 24/08/28,05:21:15,12,10,1, 11.9,1,1, 12.519, 10504.563, 501.479, 53045.310 24/08/28,05:21:15,13,10,1, 11.9,1,1, 12.519, 10504.523, 501.473, 53045.295 24/08/28,05:21:15,14,10,1, 11.9,1,1, 12.519, 10504.535, 501.457, 53045.240 24/08/28,05:21:15,15,10,1, 11.9,1,1, 12.519, 10504.524, 501.466, 53045.317 24/08/28,05:21:15,16,10,1, 11.9,1,1, 12.519, 10504.531, 501.451, 53045.233 24/08/28,05:21:15,17,10,1, 11.9,1,1, 12.519, 10504.537, 501.454, 53045.290 24/08/28,05:21:15,18,10,1, 11.9,1,1, 12.519, 10504.537, 501.445, 53045.260 24/08/28,05:21:15,19,10,1, 11.9,1,1, 12.519, 10504.518, 501.437, 53045.245 24/08/28,05:21:16,00,10,1, 11.9,1,1, 12.514, 10504.513, 501.437, 53045.245 24/08/28,05:21:16,01,10,1, 11.9,1,1, 12.514, 10504.522, 501.438, 53045.294 24/08/28,05:21:16,02,10,1, 11.9,1,1, 12.514, 10504.506, 501.450, 53045.285 24/08/28,05:21:16,03,10,1, 11.9,1,1, 12.514, 10504.530, 501.435, 53045.247 24/08/28,05:21:16,04,10,1, 11.9,1,1, 12.514, 10504.533, 501.458, 53045.356 24/08/28,05:21:16,05,10,1, 11.9,1,1, 12.514, 10504.522, 501.441, 53045.301 24/08/28,05:21:16,06,10,1, 11.9,1,1, 12.514, 10504.506, 501.432, 53045.265 24/08/28,05:21:16,07,10,1, 11.9,1,1, 12.514, 10504.522, 501.420, 53045.283 24/08/28,05:21:16,08,10,1, 11.9,1,1, 12.514, 10504.519, 501.441, 53045.316 24/08/28,05:21:16,09,10,1, 11.9,1,1, 12.514, 10504.520, 501.421, 53045.259 24/08/28,05:21:16,10,10,1, 11.9,1,1, 12.514, 10504.493, 501.411, 53045.365 24/08/28,05:21:16,11,10,1, 11.9,1,1, 12.514, 10504.511, 501.449, 53045.194 24/08/28,05:21:16,12,10,1, 11.9,1,1, 12.514, 10504.505, 501.418, 53045.297 24/08/28,05:21:16,13,10,1, 11.9,1,1, 12.514, 10504.523, 501.420, 53045.214 24/08/28,05:21:16,14,10,1, 11.9,1,1, 12.514, 10504.537, 501.404, 53045.227 24/08/28,05:21:16,15,10,1, 11.9,1,1, 12.514, 10504.538, 501.410, 53045.253 24/08/28,05:21:16,16,10,1, 11.9,1,1, 12.514, 10504.533, 501.406, 53045.289 24/08/28,05:21:16,17,10,1, 11.9,1,1, 12.514, 10504.521, 501.399, 53045.285 24/08/28,05:21:16,18,10,1, 11.9,1,1, 12.514, 10504.543, 501.421, 53045.269 24/08/28,05:21:16,19,10,1, 11.9,1,1, 12.514, 10504.552, 501.408, 53045.276 24/08/28,05:21:17,00,09,1, 11.9,1,1, 12.516, 10504.546, 501.408, 53045.276 24/08/28,05:21:17,01,09,1, 11.9,1,1, 12.516, 10504.517, 501.387, 53045.231 24/08/28,05:21:17,02,09,1, 11.9,1,1, 12.516, 10504.536, 501.365, 53045.265 24/08/28,05:21:17,03,09,1, 11.9,1,1, 12.516, 10504.554, 501.398, 53045.247 24/08/28,05:21:17,04,09,1, 11.9,1,1, 12.516, 10504.496, 501.365, 53045.245 24/08/28,05:21:17,05,09,1, 11.9,1,1, 12.516, 10504.528, 501.372, 53045.248 24/08/28,05:21:17,06,09,1, 11.9,1,1, 12.516, 10504.542, 501.368, 53045.249 24/08/28,05:21:17,07,09,1, 11.9,1,1, 12.516, 10504.515, 501.379, 53045.259 24/08/28,05:21:17,08,09,1, 11.9,1,1, 12.516, 10504.503, 501.350, 53045.261 24/08/28,05:21:17,09,09,1, 11.9,1,1, 12.516, 10504.500, 501.334, 53045.257 24/08/28,05:21:17,10,09,1, 11.9,1,1, 12.516, 10504.511, 501.373, 53045.293 24/08/28,05:21:17,11,09,1, 11.9,1,1, 12.516, 10504.516, 501.363, 53045.237 24/08/28,05:21:17,12,09,1, 11.9,1,1, 12.516, 10504.548, 501.357, 53045.246 24/08/28,05:21:17,13,09,1, 11.9,1,1, 12.516, 10504.534, 501.351, 53045.219 24/08/28,05:21:17,14,09,1, 11.9,1,1, 12.516, 10504.537, 501.347, 53045.254 24/08/28,05:21:17,15,09,1, 11.9,1,1, 12.516, 10504.519, 501.361, 53045.200 24/08/28,05:21:17,16,09,1, 11.9,1,1, 12.516, 10504.522, 501.364, 53045.285 24/08/28,05:21:17,17,09,1, 11.9,1,1, 12.516, 10504.528, 501.353, 53045.207 24/08/28,05:21:17,18,09,1, 11.9,1,1, 12.516, 10504.539, 501.351, 53045.248 24/08/28,05:21:17,19,09,1, 11.9,1,1, 12.516, 10504.503, 501.325, 53045.198 24/08/28,05:21:18,00,10,1, 11.9,1,1, 12.510, 10504.496, 501.325, 53045.198 24/08/28,05:21:18,01,10,1, 11.9,1,1, 12.510, 10504.506, 501.333, 53045.197 24/08/28,05:21:18,02,10,1, 11.9,1,1, 12.510, 10504.492, 501.319, 53045.214 24/08/28,05:21:18,03,10,1, 11.9,1,1, 12.510, 10504.509, 501.351, 53045.178 24/08/28,05:21:18,04,10,1, 11.9,1,1, 12.510, 10504.515, 501.357, 53045.206 24/08/28,05:21:18,05,10,1, 11.9,1,1, 12.510, 10504.487, 501.337, 53045.180 24/08/28,05:21:18,06,10,1, 11.9,1,1, 12.510, 10504.481, 501.343, 53045.211 24/08/28,05:21:18,07,10,1, 11.9,1,1, 12.510, 10504.501, 501.333, 53045.166 24/08/28,05:21:18,08,10,1, 11.9,1,1, 12.510, 10504.498, 501.326, 53045.225 24/08/28,05:21:18,09,10,1, 11.9,1,1, 12.510, 10504.496, 501.337, 53045.193 24/08/28,05:21:18,10,10,1, 11.9,1,1, 12.510, 10504.485, 501.337, 53045.128 24/08/28,05:21:18,11,10,1, 11.9,1,1, 12.510, 10504.538, 501.322, 53045.136 24/08/28,05:21:18,12,10,1, 11.9,1,1, 12.510, 10504.478, 501.344, 53045.255 24/08/28,05:21:18,13,10,1, 11.9,1,1, 12.510, 10504.485, 501.362, 53045.231 24/08/28,05:21:18,14,10,1, 11.9,1,1, 12.510, 10504.506, 501.326, 53045.147 24/08/28,05:21:18,15,10,1, 11.9,1,1, 12.510, 10504.502, 501.316, 53045.175 24/08/28,05:21:18,16,10,1, 11.9,1,1, 12.510, 10504.506, 501.323, 53045.226 24/08/28,05:21:18,17,10,1, 11.9,1,1, 12.510, 10504.496, 501.313, 53045.247 24/08/28,05:21:18,18,10,1, 11.9,1,1, 12.510, 10504.486, 501.331, 53045.292 24/08/28,05:21:18,19,10,1, 11.9,1,1, 12.510, 10504.489, 501.319, 53045.175 24/08/28,05:21:19,00,09,1, 11.9,1,1, 12.515, 10504.488, 501.319, 53045.175 24/08/28,05:21:19,01,09,1, 11.9,1,1, 12.515, 10504.497, 501.322, 53045.211 24/08/28,05:21:19,02,09,1, 11.9,1,1, 12.515, 10504.505, 501.342, 53045.269 24/08/28,05:21:19,03,09,1, 11.9,1,1, 12.515, 10504.496, 501.333, 53045.240 24/08/28,05:21:19,04,09,1, 11.9,1,1, 12.515, 10504.510, 501.336, 53045.213 24/08/28,05:21:19,05,09,1, 11.9,1,1, 12.515, 10504.531, 501.348, 53045.261 24/08/28,05:21:19,06,09,1, 11.9,1,1, 12.515, 10504.490, 501.332, 53045.241 24/08/28,05:21:19,07,09,1, 11.9,1,1, 12.515, 10504.492, 501.337, 53045.242 24/08/28,05:21:19,08,09,1, 11.9,1,1, 12.515, 10504.456, 501.340, 53045.184 24/08/28,05:21:19,09,09,1, 11.9,1,1, 12.515, 10504.486, 501.332, 53045.208 24/08/28,05:21:19,10,09,1, 11.9,1,1, 12.515, 10504.489, 501.334, 53045.166 24/08/28,05:21:19,11,09,1, 11.9,1,1, 12.515, 10504.501, 501.328, 53045.196 24/08/28,05:21:19,12,09,1, 11.9,1,1, 12.515, 10504.493, 501.326, 53045.189 24/08/28,05:21:19,13,09,1, 11.9,1,1, 12.515, 10504.478, 501.339, 53045.209 24/08/28,05:21:19,14,09,1, 11.9,1,1, 12.515, 10504.473, 501.350, 53045.400 24/08/28,05:21:19,15,09,1, 11.9,1,1, 12.515, 10504.476, 501.357, 53045.133 24/08/28,05:21:19,16,09,1, 11.9,1,1, 12.515, 10504.448, 501.358, 53045.182 24/08/28,05:21:19,17,09,1, 11.9,1,1, 12.515, 10504.432, 501.336, 53045.173 24/08/28,05:21:19,18,09,1, 11.9,1,1, 12.515, 10504.451, 501.335, 53045.210 24/08/28,05:21:19,19,09,1, 11.9,1,1, 12.515, 10504.453, 501.320, 53045.248 24/08/28,05:21:20,00,10,1, 11.9,1,1, 12.513, 10504.446, 501.320, 53045.248 24/08/28,05:21:20,01,10,1, 11.9,1,1, 12.513, 10504.465, 501.339, 53045.284 24/08/28,05:21:20,02,10,1, 11.9,1,1, 12.513, 10504.421, 501.331, 53045.185 24/08/28,05:21:20,03,10,1, 11.9,1,1, 12.513, 10504.409, 501.298, 53045.144 24/08/28,05:21:20,04,10,1, 11.9,1,1, 12.513, 10504.440, 501.300, 53045.191 24/08/28,05:21:20,05,10,1, 11.9,1,1, 12.513, 10504.422, 501.294, 53045.163 24/08/28,05:21:20,06,10,1, 11.9,1,1, 12.513, 10504.424, 501.316, 53045.222 24/08/28,05:21:20,07,10,1, 11.9,1,1, 12.513, 10504.414, 501.315, 53045.169 24/08/28,05:21:20,08,10,1, 11.9,1,1, 12.513, 10504.417, 501.314, 53045.169 24/08/28,05:21:20,09,10,1, 11.9,1,1, 12.513, 10504.436, 501.309, 53045.264 24/08/28,05:21:20,10,10,1, 11.9,1,1, 12.513, 10504.397, 501.304, 53045.174 24/08/28,05:21:20,11,10,1, 11.9,1,1, 12.513, 10504.398, 501.297, 53045.241 24/08/28,05:21:20,12,10,1, 11.9,1,1, 12.513, 10504.407, 501.305, 53045.174 24/08/28,05:21:20,13,10,1, 11.9,1,1, 12.513, 10504.392, 501.308, 53045.187 24/08/28,05:21:20,14,10,1, 11.9,1,1, 12.513, 10504.397, 501.314, 53045.152 24/08/28,05:21:20,15,10,1, 11.9,1,1, 12.513, 10504.374, 501.303, 53045.231 24/08/28,05:21:20,16,10,1, 11.9,1,1, 12.513, 10504.364, 501.312, 53045.149 24/08/28,05:21:20,17,10,1, 11.9,1,1, 12.513, 10504.363, 501.300, 53045.248 24/08/28,05:21:20,18,10,1, 11.9,1,1, 12.513, 10504.343, 501.306, 53045.207 24/08/28,05:21:20,19,10,1, 11.9,1,1, 12.513, 10504.358, 501.286, 53045.248 24/08/28,05:21:21,00,10,1, 12.0,1,1, 12.517, 10504.354, 501.286, 53045.248 24/08/28,05:21:21,01,10,1, 12.0,1,1, 12.517, 10504.341, 501.299, 53045.219 24/08/28,05:21:21,02,10,1, 12.0,1,1, 12.517, 10504.340, 501.287, 53045.199 24/08/28,05:21:21,03,10,1, 12.0,1,1, 12.517, 10504.341, 501.298, 53045.282 24/08/28,05:21:21,04,10,1, 12.0,1,1, 12.517, 10504.313, 501.268, 53045.193 24/08/28,05:21:21,05,10,1, 12.0,1,1, 12.517, 10504.319, 501.269, 53045.236 24/08/28,05:21:21,06,10,1, 12.0,1,1, 12.517, 10504.312, 501.250, 53045.170 24/08/28,05:21:21,07,10,1, 12.0,1,1, 12.517, 10504.323, 501.258, 53045.174 24/08/28,05:21:21,08,10,1, 12.0,1,1, 12.517, 10504.290, 501.273, 53045.238 24/08/28,05:21:21,09,10,1, 12.0,1,1, 12.517, 10504.324, 501.261, 53045.194 24/08/28,05:21:21,10,10,1, 12.0,1,1, 12.517, 10504.303, 501.245, 53045.161 24/08/28,05:21:21,11,10,1, 12.0,1,1, 12.517, 10504.302, 501.266, 53045.246 24/08/28,05:21:21,12,10,1, 12.0,1,1, 12.517, 10504.261, 501.270, 53045.270 24/08/28,05:21:21,13,10,1, 12.0,1,1, 12.517, 10504.281, 501.257, 53045.246 24/08/28,05:21:21,14,10,1, 12.0,1,1, 12.517, 10504.268, 501.275, 53045.265 24/08/28,05:21:21,15,10,1, 12.0,1,1, 12.517, 10504.251, 501.261, 53045.268 24/08/28,05:21:21,16,10,1, 12.0,1,1, 12.517, 10504.257, 501.276, 53045.287 24/08/28,05:21:21,17,10,1, 12.0,1,1, 12.517, 10504.254, 501.258, 53045.257 24/08/28,05:21:21,18,10,1, 12.0,1,1, 12.517, 10504.253, 501.238, 53045.222 24/08/28,05:21:21,19,10,1, 12.0,1,1, 12.517, 10504.238, 501.238, 53045.197 24/08/28,05:21:22,00,10,1, 11.9,1,1, 12.518, 10504.237, 501.238, 53045.197 24/08/28,05:21:22,01,10,1, 11.9,1,1, 12.518, 10504.244, 501.248, 53045.215 24/08/28,05:21:22,02,10,1, 11.9,1,1, 12.518, 10504.200, 501.244, 53045.249 24/08/28,05:21:22,03,10,1, 11.9,1,1, 12.518, 10504.188, 501.240, 53045.253 24/08/28,05:21:22,04,10,1, 11.9,1,1, 12.518, 10504.177, 501.243, 53045.192 24/08/28,05:21:22,05,10,1, 11.9,1,1, 12.518, 10504.187, 501.226, 53045.180 24/08/28,05:21:22,06,10,1, 11.9,1,1, 12.518, 10504.201, 501.236, 53045.165 24/08/28,05:21:22,07,10,1, 11.9,1,1, 12.518, 10504.171, 501.226, 53045.187 24/08/28,05:21:22,08,10,1, 11.9,1,1, 12.518, 10504.189, 501.227, 53045.197 24/08/28,05:21:22,09,10,1, 11.9,1,1, 12.518, 10504.156, 501.238, 53045.224 24/08/28,05:21:22,10,10,1, 11.9,1,1, 12.518, 10504.152, 501.207, 53045.140 24/08/28,05:21:22,11,10,1, 11.9,1,1, 12.518, 10504.137, 501.230, 53045.310 24/08/28,05:21:22,12,10,1, 11.9,1,1, 12.518, 10504.147, 501.212, 53045.196 24/08/28,05:21:22,13,10,1, 11.9,1,1, 12.518, 10504.107, 501.253, 53045.219 24/08/28,05:21:22,14,10,1, 11.9,1,1, 12.518, 10504.094, 501.234, 53045.234 24/08/28,05:21:22,15,10,1, 11.9,1,1, 12.518, 10504.092, 501.223, 53045.176 24/08/28,05:21:22,16,10,1, 11.9,1,1, 12.518, 10504.095, 501.222, 53045.188 24/08/28,05:21:22,17,10,1, 11.9,1,1, 12.518, 10504.106, 501.209, 53045.152 24/08/28,05:21:22,18,10,1, 11.9,1,1, 12.518, 10504.099, 501.224, 53045.182 24/08/28,05:21:22,19,10,1, 11.9,1,1, 12.518, 10504.080, 501.213, 53045.152 24/08/28,05:21:23,00,10,1, 12.0,1,1, 12.518, 10504.079, 501.213, 53045.152 24/08/28,05:21:23,01,10,1, 12.0,1,1, 12.518, 10504.076, 501.218, 53045.204 24/08/28,05:21:23,02,10,1, 12.0,1,1, 12.518, 10504.049, 501.205, 53045.163 24/08/28,05:21:23,03,10,1, 12.0,1,1, 12.518, 10504.056, 501.226, 53045.185 24/08/28,05:21:23,04,10,1, 12.0,1,1, 12.518, 10504.015, 501.213, 53045.171 24/08/28,05:21:23,05,10,1, 12.0,1,1, 12.518, 10504.037, 501.194, 53045.171 24/08/28,05:21:23,06,10,1, 12.0,1,1, 12.518, 10504.017, 501.198, 53045.194 24/08/28,05:21:23,07,10,1, 12.0,1,1, 12.518, 10504.030, 501.214, 53045.227 24/08/28,05:21:23,08,10,1, 12.0,1,1, 12.518, 10504.026, 501.189, 53045.197 24/08/28,05:21:23,09,10,1, 12.0,1,1, 12.518, 10503.995, 501.191, 53045.255 24/08/28,05:21:23,10,10,1, 12.0,1,1, 12.518, 10504.005, 501.189, 53045.149 24/08/28,05:21:23,11,10,1, 12.0,1,1, 12.518, 10503.975, 501.197, 53045.183 24/08/28,05:21:23,12,10,1, 12.0,1,1, 12.518, 10504.004, 501.189, 53045.208 24/08/28,05:21:23,13,10,1, 12.0,1,1, 12.518, 10503.969, 501.175, 53045.172 24/08/28,05:21:23,14,10,1, 12.0,1,1, 12.518, 10503.971, 501.164, 53045.168 24/08/28,05:21:23,15,10,1, 12.0,1,1, 12.518, 10503.980, 501.168, 53045.165 24/08/28,05:21:23,16,10,1, 12.0,1,1, 12.518, 10503.974, 501.145, 53045.142 24/08/28,05:21:23,17,10,1, 12.0,1,1, 12.518, 10503.981, 501.153, 53045.220 24/08/28,05:21:23,18,10,1, 12.0,1,1, 12.518, 10503.945, 501.164, 53045.162 24/08/28,05:21:23,19,10,1, 12.0,1,1, 12.518, 10503.949, 501.153, 53045.231 24/08/28,05:21:24,00,10,1, 12.0,1,1, 12.515, 10503.945, 501.153, 53045.231 24/08/28,05:21:24,01,10,1, 12.0,1,1, 12.515, 10503.928, 501.134, 53045.223 24/08/28,05:21:24,02,10,1, 12.0,1,1, 12.515, 10503.914, 501.136, 53045.118 24/08/28,05:21:24,03,10,1, 12.0,1,1, 12.515, 10503.914, 501.140, 53045.116 24/08/28,05:21:24,04,10,1, 12.0,1,1, 12.515, 10503.947, 501.144, 53045.112 24/08/28,05:21:24,05,10,1, 12.0,1,1, 12.515, 10503.898, 501.155, 53045.271 24/08/28,05:21:24,06,10,1, 12.0,1,1, 12.515, 10503.929, 501.120, 53045.136 24/08/28,05:21:24,07,10,1, 12.0,1,1, 12.515, 10503.918, 501.128, 53045.165 24/08/28,05:21:24,08,10,1, 12.0,1,1, 12.515, 10503.901, 501.107, 53045.109 24/08/28,05:21:24,09,10,1, 12.0,1,1, 12.515, 10503.897, 501.118, 53045.152 24/08/28,05:21:24,10,10,1, 12.0,1,1, 12.515, 10503.875, 501.111, 53045.157 24/08/28,05:21:24,11,10,1, 12.0,1,1, 12.515, 10503.860, 501.112, 53045.112 24/08/28,05:21:24,12,10,1, 12.0,1,1, 12.515, 10503.849, 501.114, 53045.174 24/08/28,05:21:24,13,10,1, 12.0,1,1, 12.515, 10503.840, 501.108, 53045.185 24/08/28,05:21:24,14,10,1, 12.0,1,1, 12.515, 10503.823, 501.127, 53045.224 24/08/28,05:21:24,15,10,1, 12.0,1,1, 12.515, 10503.824, 501.107, 53045.130 24/08/28,05:21:24,16,10,1, 12.0,1,1, 12.515, 10503.796, 501.120, 53045.135 24/08/28,05:21:24,17,10,1, 12.0,1,1, 12.515, 10503.823, 501.123, 53045.185 24/08/28,05:21:24,18,10,1, 12.0,1,1, 12.515, 10503.790, 501.117, 53045.203 24/08/28,05:21:24,19,10,1, 12.0,1,1, 12.515, 10503.792, 501.105, 53045.118 24/08/28,05:21:25,00,10,1, 11.9,1,1, 12.517, 10503.787, 501.105, 53045.118 24/08/28,05:21:25,01,10,1, 11.9,1,1, 12.517, 10503.759, 501.113, 53045.125 24/08/28,05:21:25,02,10,1, 11.9,1,1, 12.517, 10503.719, 501.145, 53045.221 24/08/28,05:21:25,03,10,1, 11.9,1,1, 12.517, 10503.731, 501.126, 53045.241 24/08/28,05:21:25,04,10,1, 11.9,1,1, 12.517, 10503.717, 501.127, 53045.149 24/08/28,05:21:25,05,10,1, 11.9,1,1, 12.517, 10503.717, 501.106, 53045.151 24/08/28,05:21:25,06,10,1, 11.9,1,1, 12.517, 10503.715, 501.114, 53045.161 24/08/28,05:21:25,07,10,1, 11.9,1,1, 12.517, 10503.717, 501.102, 53045.173 24/08/28,05:21:25,08,10,1, 11.9,1,1, 12.517, 10503.714, 501.113, 53045.176 24/08/28,05:21:25,09,10,1, 11.9,1,1, 12.517, 10503.666, 501.128, 53045.212 24/08/28,05:21:25,10,10,1, 11.9,1,1, 12.517, 10503.671, 501.105, 53045.155 24/08/28,05:21:25,11,10,1, 11.9,1,1, 12.517, 10503.651, 501.115, 53045.206 24/08/28,05:21:25,12,10,1, 11.9,1,1, 12.517, 10503.644, 501.126, 53045.178 24/08/28,05:21:25,13,10,1, 11.9,1,1, 12.517, 10503.675, 501.108, 53045.217 24/08/28,05:21:25,14,10,1, 11.9,1,1, 12.517, 10503.659, 501.104, 53045.269 24/08/28,05:21:25,15,10,1, 11.9,1,1, 12.517, 10503.618, 501.115, 53045.126 24/08/28,05:21:25,16,10,1, 11.9,1,1, 12.517, 10503.624, 501.107, 53045.159 24/08/28,05:21:25,17,10,1, 11.9,1,1, 12.517, 10503.629, 501.118, 53045.141 24/08/28,05:21:25,18,10,1, 11.9,1,1, 12.517, 10503.608, 501.093, 53045.208 24/08/28,05:21:25,19,10,1, 11.9,1,1, 12.517, 10503.577, 501.103, 53045.196 24/08/28,05:21:26,00,10,1, 11.9,1,1, 12.515, 10503.570, 501.103, 53045.196 24/08/28,05:21:26,01,10,1, 11.9,1,1, 12.515, 10503.569, 501.095, 53045.235 24/08/28,05:21:26,02,10,1, 11.9,1,1, 12.515, 10503.590, 501.105, 53045.194 24/08/28,05:21:26,03,10,1, 11.9,1,1, 12.515, 10503.552, 501.136, 53045.204 24/08/28,05:21:26,04,10,1, 11.9,1,1, 12.515, 10503.556, 501.105, 53045.187 24/08/28,05:21:26,05,10,1, 11.9,1,1, 12.515, 10503.525, 501.087, 53045.243 24/08/28,05:21:26,06,10,1, 11.9,1,1, 12.515, 10503.540, 501.092, 53045.189 24/08/28,05:21:26,07,10,1, 11.9,1,1, 12.515, 10503.514, 501.097, 53045.181 24/08/28,05:21:26,08,10,1, 11.9,1,1, 12.515, 10503.513, 501.105, 53045.208 24/08/28,05:21:26,09,10,1, 11.9,1,1, 12.515, 10503.503, 501.089, 53045.209 24/08/28,05:21:26,10,10,1, 11.9,1,1, 12.515, 10503.476, 501.107, 53045.208 24/08/28,05:21:26,11,10,1, 11.9,1,1, 12.515, 10503.466, 501.094, 53045.175 24/08/28,05:21:26,12,10,1, 11.9,1,1, 12.515, 10503.496, 501.080, 53045.188 24/08/28,05:21:26,13,10,1, 11.9,1,1, 12.515, 10503.434, 501.076, 53045.197 24/08/28,05:21:26,14,10,1, 11.9,1,1, 12.515, 10503.418, 501.081, 53045.186 24/08/28,05:21:26,15,10,1, 11.9,1,1, 12.515, 10503.442, 501.069, 53045.142 24/08/28,05:21:26,16,10,1, 11.9,1,1, 12.515, 10503.441, 501.100, 53045.187 24/08/28,05:21:26,17,10,1, 11.9,1,1, 12.515, 10503.442, 501.097, 53045.205 24/08/28,05:21:26,18,10,1, 11.9,1,1, 12.515, 10503.414, 501.073, 53045.165 24/08/28,05:21:26,19,10,1, 11.9,1,1, 12.515, 10503.420, 501.092, 53045.198 24/08/28,05:21:27,00,10,1, 11.9,1,1, 12.517, 10503.420, 501.092, 53045.198 24/08/28,05:21:27,01,10,1, 11.9,1,1, 12.517, 10503.384, 501.082, 53045.191 24/08/28,05:21:27,02,10,1, 11.9,1,1, 12.517, 10503.387, 501.071, 53045.139 24/08/28,05:21:27,03,10,1, 11.9,1,1, 12.517, 10503.402, 501.067, 53045.167 24/08/28,05:21:27,04,10,1, 11.9,1,1, 12.517, 10503.370, 501.091, 53045.216 24/08/28,05:21:27,05,10,1, 11.9,1,1, 12.517, 10503.355, 501.060, 53045.133 24/08/28,05:21:27,06,10,1, 11.9,1,1, 12.517, 10503.329, 501.057, 53045.241 24/08/28,05:21:27,07,10,1, 11.9,1,1, 12.517, 10503.363, 501.057, 53045.013 24/08/28,05:21:27,08,10,1, 11.9,1,1, 12.517, 10503.331, 501.090, 53045.254 24/08/28,05:21:27,09,10,1, 11.9,1,1, 12.517, 10503.357, 501.065, 53045.271 24/08/28,05:21:27,10,10,1, 11.9,1,1, 12.517, 10503.341, 501.087, 53045.231 24/08/28,05:21:27,11,10,1, 11.9,1,1, 12.517, 10503.328, 501.098, 53045.195 24/08/28,05:21:27,12,10,1, 11.9,1,1, 12.517, 10503.313, 501.078, 53045.170 24/08/28,05:21:27,13,10,1, 11.9,1,1, 12.517, 10503.318, 501.080, 53045.268 24/08/28,05:21:27,14,10,1, 11.9,1,1, 12.517, 10503.302, 501.089, 53045.167 24/08/28,05:21:27,15,10,1, 11.9,1,1, 12.517, 10503.307, 501.086, 53045.200 24/08/28,05:21:27,16,10,1, 11.9,1,1, 12.517, 10503.301, 501.086, 53045.239 24/08/28,05:21:27,17,10,1, 11.9,1,1, 12.517, 10503.296, 501.075, 53045.175 24/08/28,05:21:27,18,10,1, 11.9,1,1, 12.517, 10503.306, 501.084, 53045.247 24/08/28,05:21:27,19,10,1, 11.9,1,1, 12.517, 10503.284, 501.088, 53045.215 24/08/28,05:21:28,00,09,1, 11.9,1,1, 12.517, 10503.278, 501.088, 53045.215 24/08/28,05:21:28,01,09,1, 11.9,1,1, 12.517, 10503.246, 501.087, 53045.285 24/08/28,05:21:28,02,09,1, 11.9,1,1, 12.517, 10503.232, 501.094, 53045.209 24/08/28,05:21:28,03,09,1, 11.9,1,1, 12.517, 10503.223, 501.094, 53045.287 24/08/28,05:21:28,04,09,1, 11.9,1,1, 12.517, 10503.218, 501.093, 53045.180 24/08/28,05:21:28,05,09,1, 11.9,1,1, 12.517, 10503.209, 501.095, 53045.207 24/08/28,05:21:28,06,09,1, 11.9,1,1, 12.517, 10503.235, 501.100, 53045.259 24/08/28,05:21:28,07,09,1, 11.9,1,1, 12.517, 10503.223, 501.114, 53045.262 24/08/28,05:21:28,08,09,1, 11.9,1,1, 12.517, 10503.206, 501.107, 53045.206 24/08/28,05:21:28,09,09,1, 11.9,1,1, 12.517, 10503.213, 501.123, 53045.278 24/08/28,05:21:28,10,09,1, 11.9,1,1, 12.517, 10503.192, 501.132, 53045.241 24/08/28,05:21:28,11,09,1, 11.9,1,1, 12.517, 10503.204, 501.129, 53045.281 24/08/28,05:21:28,12,09,1, 11.9,1,1, 12.517, 10503.191, 501.107, 53045.245 24/08/28,05:21:28,13,09,1, 11.9,1,1, 12.517, 10503.183, 501.101, 53045.217 24/08/28,05:21:28,14,09,1, 11.9,1,1, 12.517, 10503.171, 501.115, 53045.224 24/08/28,05:21:28,15,09,1, 11.9,1,1, 12.517, 10503.171, 501.092, 53045.217 24/08/28,05:21:28,16,09,1, 11.9,1,1, 12.517, 10503.156, 501.084, 53045.204 24/08/28,05:21:28,17,09,1, 11.9,1,1, 12.517, 10503.148, 501.126, 53045.215 24/08/28,05:21:28,18,09,1, 11.9,1,1, 12.517, 10503.114, 501.124, 53045.295 24/08/28,05:21:28,19,09,1, 11.9,1,1, 12.517, 10503.119, 501.114, 53045.188 24/08/28,05:21:29,00,09,1, 11.9,1,1, 12.516, 10503.119, 501.114, 53045.188 24/08/28,05:21:29,01,09,1, 11.9,1,1, 12.516, 10503.112, 501.090, 53045.217 24/08/28,05:21:29,02,09,1, 11.9,1,1, 12.516, 10503.105, 501.114, 53045.274 24/08/28,05:21:29,03,09,1, 11.9,1,1, 12.516, 10503.088, 501.116, 53045.213 24/08/28,05:21:29,04,09,1, 11.9,1,1, 12.516, 10503.080, 501.115, 53045.201 24/08/28,05:21:29,05,09,1, 11.9,1,1, 12.516, 10503.076, 501.125, 53045.232 24/08/28,05:21:29,06,09,1, 11.9,1,1, 12.516, 10503.077, 501.131, 53045.195 24/08/28,05:21:29,07,09,1, 11.9,1,1, 12.516, 10503.058, 501.131, 53045.269 24/08/28,05:21:29,08,09,1, 11.9,1,1, 12.516, 10503.061, 501.121, 53045.198 24/08/28,05:21:29,09,09,1, 11.9,1,1, 12.516, 10503.048, 501.138, 53045.290 24/08/28,05:21:29,10,09,1, 11.9,1,1, 12.516, 10503.052, 501.113, 53045.254 24/08/28,05:21:29,11,09,1, 11.9,1,1, 12.516, 10503.031, 501.099, 53045.208 24/08/28,05:21:29,12,09,1, 11.9,1,1, 12.516, 10503.003, 501.119, 53045.314 24/08/28,05:21:29,13,09,1, 11.9,1,1, 12.516, 10503.019, 501.111, 53045.248 24/08/28,05:21:29,14,09,1, 11.9,1,1, 12.516, 10503.003, 501.080, 53045.191 24/08/28,05:21:29,15,09,1, 11.9,1,1, 12.516, 10502.980, 501.110, 53045.220 24/08/28,05:21:29,16,09,1, 11.9,1,1, 12.516, 10502.985, 501.104, 53045.230 24/08/28,05:21:29,17,09,1, 11.9,1,1, 12.516, 10502.994, 501.118, 53045.268 24/08/28,05:21:29,18,09,1, 11.9,1,1, 12.516, 10502.968, 501.125, 53045.227 24/08/28,05:21:29,19,09,1, 11.9,1,1, 12.516, 10502.958, 501.099, 53045.300 24/08/28,05:21:30,00,10,1, 11.8,1,1, 12.518, 10502.952, 501.099, 53045.300 24/08/28,05:21:30,01,10,1, 11.8,1,1, 12.518, 10502.930, 501.078, 53045.286 24/08/28,05:21:30,02,10,1, 11.8,1,1, 12.518, 10502.899, 501.081, 53045.312 24/08/28,05:21:30,03,10,1, 11.8,1,1, 12.518, 10502.939, 501.098, 53045.225 24/08/28,05:21:30,04,10,1, 11.8,1,1, 12.518, 10502.929, 501.074, 53045.192 24/08/28,05:21:30,05,10,1, 11.8,1,1, 12.518, 10502.948, 501.070, 53045.173 24/08/28,05:21:30,06,10,1, 11.8,1,1, 12.518, 10502.916, 501.088, 53045.284 24/08/28,05:21:30,07,10,1, 11.8,1,1, 12.518, 10502.897, 501.090, 53045.244 24/08/28,05:21:30,08,10,1, 11.8,1,1, 12.518, 10502.912, 501.077, 53045.250 24/08/28,05:21:30,09,10,1, 11.8,1,1, 12.518, 10502.897, 501.085, 53045.272 24/08/28,05:21:30,10,10,1, 11.8,1,1, 12.518, 10502.894, 501.072, 53045.194 24/08/28,05:21:30,11,10,1, 11.8,1,1, 12.518, 10502.890, 501.060, 53045.217 24/08/28,05:21:30,12,10,1, 11.8,1,1, 12.518, 10502.874, 501.071, 53045.283 24/08/28,05:21:30,13,10,1, 11.8,1,1, 12.518, 10502.872, 501.051, 53045.253 24/08/28,05:21:30,14,10,1, 11.8,1,1, 12.518, 10502.841, 501.053, 53045.278 24/08/28,05:21:30,15,10,1, 11.8,1,1, 12.518, 10502.853, 501.042, 53045.211 24/08/28,05:21:30,16,10,1, 11.8,1,1, 12.518, 10502.853, 501.049, 53045.217 24/08/28,05:21:30,17,10,1, 11.8,1,1, 12.518, 10502.843, 501.056, 53045.246 24/08/28,05:21:30,18,10,1, 11.8,1,1, 12.518, 10502.828, 501.042, 53045.198 24/08/28,05:21:30,19,10,1, 11.8,1,1, 12.518, 10502.806, 501.047, 53045.200 24/08/28,05:21:31,00,10,1, 11.9,1,1, 12.516, 10502.802, 501.047, 53045.200 24/08/28,05:21:31,01,10,1, 11.9,1,1, 12.516, 10502.808, 501.041, 53045.249 24/08/28,05:21:31,02,10,1, 11.9,1,1, 12.516, 10502.797, 501.013, 53045.212 24/08/28,05:21:31,03,10,1, 11.9,1,1, 12.516, 10502.780, 501.043, 53045.212 24/08/28,05:21:31,04,10,1, 11.9,1,1, 12.516, 10502.770, 501.033, 53045.243 24/08/28,05:21:31,05,10,1, 11.9,1,1, 12.516, 10502.783, 501.043, 53045.173 24/08/28,05:21:31,06,10,1, 11.9,1,1, 12.516, 10502.781, 501.029, 53045.209 24/08/28,05:21:31,07,10,1, 11.9,1,1, 12.516, 10502.761, 501.008, 53045.208 24/08/28,05:21:31,08,10,1, 11.9,1,1, 12.516, 10502.766, 501.012, 53045.219 24/08/28,05:21:31,09,10,1, 11.9,1,1, 12.516, 10502.744, 501.003, 53045.173 24/08/28,05:21:31,10,10,1, 11.9,1,1, 12.516, 10502.732, 501.021, 53045.261 24/08/28,05:21:31,11,10,1, 11.9,1,1, 12.516, 10502.749, 501.022, 53045.225 24/08/28,05:21:31,12,10,1, 11.9,1,1, 12.516, 10502.722, 501.028, 53045.241 24/08/28,05:21:31,13,10,1, 11.9,1,1, 12.516, 10502.735, 501.003, 53045.158 24/08/28,05:21:31,14,10,1, 11.9,1,1, 12.516, 10502.753, 500.993, 53045.204 24/08/28,05:21:31,15,10,1, 11.9,1,1, 12.516, 10502.723, 501.019, 53045.262 24/08/28,05:21:31,16,10,1, 11.9,1,1, 12.516, 10502.719, 501.012, 53045.162 24/08/28,05:21:31,17,10,1, 11.9,1,1, 12.516, 10502.696, 501.011, 53045.272 24/08/28,05:21:31,18,10,1, 11.9,1,1, 12.516, 10502.699, 500.994, 53045.253 24/08/28,05:21:31,19,10,1, 11.9,1,1, 12.516, 10502.716, 500.993, 53045.229 24/08/28,05:21:32,00,10,1, 11.9,1,1, 12.513, 10502.710, 500.993, 53045.229 24/08/28,05:21:32,01,10,1, 11.9,1,1, 12.513, 10502.696, 501.006, 53045.205 24/08/28,05:21:32,02,10,1, 11.9,1,1, 12.513, 10502.688, 500.984, 53045.220 24/08/28,05:21:32,03,10,1, 11.9,1,1, 12.513, 10502.675, 500.977, 53045.180 24/08/28,05:21:32,04,10,1, 11.9,1,1, 12.513, 10502.664, 500.982, 53045.208 24/08/28,05:21:32,05,10,1, 11.9,1,1, 12.513, 10502.647, 500.994, 53045.198 24/08/28,05:21:32,06,10,1, 11.9,1,1, 12.513, 10502.631, 500.969, 53045.174 24/08/28,05:21:32,07,10,1, 11.9,1,1, 12.513, 10502.644, 500.986, 53045.172 24/08/28,05:21:32,08,10,1, 11.9,1,1, 12.513, 10502.598, 500.960, 53045.224 24/08/28,05:21:32,09,10,1, 11.9,1,1, 12.513, 10502.628, 500.988, 53045.209 24/08/28,05:21:32,10,10,1, 11.9,1,1, 12.513, 10502.623, 500.955, 53045.190 24/08/28,05:21:32,11,10,1, 11.9,1,1, 12.513, 10502.623, 500.983, 53045.196 24/08/28,05:21:32,12,10,1, 11.9,1,1, 12.513, 10502.603, 500.970, 53045.207 24/08/28,05:21:32,13,10,1, 11.9,1,1, 12.513, 10502.626, 500.944, 53045.191 24/08/28,05:21:32,14,10,1, 11.9,1,1, 12.513, 10502.597, 500.982, 53045.223 24/08/28,05:21:32,15,10,1, 11.9,1,1, 12.513, 10502.586, 500.957, 53045.156 24/08/28,05:21:32,16,10,1, 11.9,1,1, 12.513, 10502.559, 500.949, 53045.156 24/08/28,05:21:32,17,10,1, 11.9,1,1, 12.513, 10502.569, 500.964, 53045.185 24/08/28,05:21:32,18,10,1, 11.9,1,1, 12.513, 10502.548, 500.971, 53045.180 24/08/28,05:21:32,19,10,1, 11.9,1,1, 12.513, 10502.561, 500.950, 53045.229 24/08/28,05:21:33,00,10,1, 11.9,1,1, 12.513, 10502.560, 500.950, 53045.229 24/08/28,05:21:33,01,10,1, 11.9,1,1, 12.513, 10502.550, 500.955, 53045.238 24/08/28,05:21:33,02,10,1, 11.9,1,1, 12.513, 10502.537, 500.967, 53045.248 24/08/28,05:21:33,03,10,1, 11.9,1,1, 12.513, 10502.523, 500.937, 53045.218 24/08/28,05:21:33,04,10,1, 11.9,1,1, 12.513, 10502.508, 500.954, 53045.234 24/08/28,05:21:33,05,10,1, 11.9,1,1, 12.513, 10502.514, 500.932, 53045.235 24/08/28,05:21:33,06,10,1, 11.9,1,1, 12.513, 10502.517, 500.940, 53045.177 24/08/28,05:21:33,07,10,1, 11.9,1,1, 12.513, 10502.510, 500.906, 53045.223 24/08/28,05:21:33,08,10,1, 11.9,1,1, 12.513, 10502.514, 500.929, 53045.192 24/08/28,05:21:33,09,10,1, 11.9,1,1, 12.513, 10502.473, 500.916, 53045.195 24/08/28,05:21:33,10,10,1, 11.9,1,1, 12.513, 10502.482, 500.905, 53045.243 24/08/28,05:21:33,11,10,1, 11.9,1,1, 12.513, 10502.492, 500.926, 53045.144 24/08/28,05:21:33,12,10,1, 11.9,1,1, 12.513, 10502.475, 500.937, 53045.236 24/08/28,05:21:33,13,10,1, 11.9,1,1, 12.513, 10502.477, 500.936, 53045.222 24/08/28,05:21:33,14,10,1, 11.9,1,1, 12.513, 10502.443, 500.930, 53045.171 24/08/28,05:21:33,15,10,1, 11.9,1,1, 12.513, 10502.465, 500.930, 53045.229 24/08/28,05:21:33,16,10,1, 11.9,1,1, 12.513, 10502.442, 500.935, 53045.218 24/08/28,05:21:33,17,10,1, 11.9,1,1, 12.513, 10502.453, 500.942, 53045.214 24/08/28,05:21:33,18,10,1, 11.9,1,1, 12.513, 10502.437, 500.900, 53045.223 24/08/28,05:21:33,19,10,1, 11.9,1,1, 12.513, 10502.427, 500.927, 53045.179 24/08/28,05:21:34,00,10,1, 11.9,1,1, 12.518, 10502.427, 500.927, 53045.179 24/08/28,05:21:34,01,10,1, 11.9,1,1, 12.518, 10502.440, 500.909, 53045.187 24/08/28,05:21:34,02,10,1, 11.9,1,1, 12.518, 10502.413, 500.920, 53045.249 24/08/28,05:21:34,03,10,1, 11.9,1,1, 12.518, 10502.407, 500.898, 53045.251 24/08/28,05:21:34,04,10,1, 11.9,1,1, 12.518, 10502.395, 500.926, 53045.231 24/08/28,05:21:34,05,10,1, 11.9,1,1, 12.518, 10502.399, 500.910, 53045.215 24/08/28,05:21:34,06,10,1, 11.9,1,1, 12.518, 10502.420, 500.913, 53045.296 24/08/28,05:21:34,07,10,1, 11.9,1,1, 12.518, 10502.411, 500.901, 53045.222 24/08/28,05:21:34,08,10,1, 11.9,1,1, 12.518, 10502.411, 500.909, 53045.187 24/08/28,05:21:34,09,10,1, 11.9,1,1, 12.518, 10502.408, 500.921, 53045.240 24/08/28,05:21:34,10,10,1, 11.9,1,1, 12.518, 10502.417, 500.914, 53045.204 24/08/28,05:21:34,11,10,1, 11.9,1,1, 12.518, 10502.406, 500.921, 53045.205 24/08/28,05:21:34,12,10,1, 11.9,1,1, 12.518, 10502.381, 500.897, 53045.185 24/08/28,05:21:34,13,10,1, 11.9,1,1, 12.518, 10502.395, 500.902, 53045.246 24/08/28,05:21:34,14,10,1, 11.9,1,1, 12.518, 10502.385, 500.915, 53045.247 24/08/28,05:21:34,15,10,1, 11.9,1,1, 12.518, 10502.361, 500.921, 53045.232 24/08/28,05:21:34,16,10,1, 11.9,1,1, 12.518, 10502.371, 500.931, 53045.262 24/08/28,05:21:34,17,10,1, 11.9,1,1, 12.518, 10502.367, 500.888, 53045.200 24/08/28,05:21:34,18,10,1, 11.9,1,1, 12.518, 10502.351, 500.925, 53045.219 24/08/28,05:21:34,19,10,1, 11.9,1,1, 12.518, 10502.353, 500.887, 53045.240 24/08/28,05:21:35,00,10,1, 11.9,1,1, 12.520, 10502.352, 500.887, 53045.240 24/08/28,05:21:35,01,10,1, 11.9,1,1, 12.520, 10502.350, 500.898, 53045.214 24/08/28,05:21:35,02,10,1, 11.9,1,1, 12.520, 10502.336, 500.900, 53045.214 24/08/28,05:21:35,03,10,1, 11.9,1,1, 12.520, 10502.344, 500.916, 53045.221 24/08/28,05:21:35,04,10,1, 11.9,1,1, 12.520, 10502.335, 500.912, 53045.197 24/08/28,05:21:35,05,10,1, 11.9,1,1, 12.520, 10502.329, 500.887, 53045.213 24/08/28,05:21:35,06,10,1, 11.9,1,1, 12.520, 10502.299, 500.915, 53045.206 24/08/28,05:21:35,07,10,1, 11.9,1,1, 12.520, 10502.299, 500.913, 53045.139 24/08/28,05:21:35,08,10,1, 11.9,1,1, 12.520, 10502.320, 500.918, 53045.215 24/08/28,05:21:35,09,10,1, 11.9,1,1, 12.520, 10502.302, 500.915, 53045.043 24/08/28,05:21:35,10,10,1, 11.9,1,1, 12.520, 10502.300, 500.922, 53045.234 24/08/28,05:21:35,11,10,1, 11.9,1,1, 12.520, 10502.284, 500.890, 53045.215 24/08/28,05:21:35,12,10,1, 11.9,1,1, 12.520, 10502.302, 500.918, 53045.296 24/08/28,05:21:35,13,10,1, 11.9,1,1, 12.520, 10502.285, 500.901, 53045.320 24/08/28,05:21:35,14,10,1, 11.9,1,1, 12.520, 10502.266, 500.905, 53045.250 24/08/28,05:21:35,15,10,1, 11.9,1,1, 12.520, 10502.294, 500.905, 53045.291 24/08/28,05:21:35,16,10,1, 11.9,1,1, 12.520, 10502.276, 500.924, 53045.260 24/08/28,05:21:35,17,10,1, 11.9,1,1, 12.520, 10502.296, 500.906, 53045.213 24/08/28,05:21:35,18,10,1, 11.9,1,1, 12.520, 10502.267, 500.893, 53045.263 24/08/28,05:21:35,19,10,1, 11.9,1,1, 12.520, 10502.270, 500.887, 53045.216 24/08/28,05:21:36,00,10,1, 11.8,1,1, 12.519, 10502.268, 500.887, 53045.216 24/08/28,05:21:36,01,10,1, 11.8,1,1, 12.519, 10502.237, 500.893, 53045.282 24/08/28,05:21:36,02,10,1, 11.8,1,1, 12.519, 10502.239, 500.876, 53045.193 24/08/28,05:21:36,03,10,1, 11.8,1,1, 12.519, 10502.259, 500.885, 53045.264 24/08/28,05:21:36,04,10,1, 11.8,1,1, 12.519, 10502.244, 500.865, 53045.229 24/08/28,05:21:36,05,10,1, 11.8,1,1, 12.519, 10502.245, 500.875, 53045.209 24/08/28,05:21:36,06,10,1, 11.8,1,1, 12.519, 10502.290, 500.895, 53045.236 24/08/28,05:21:36,07,10,1, 11.8,1,1, 12.519, 10502.225, 500.902, 53045.349 24/08/28,05:21:36,08,10,1, 11.8,1,1, 12.519, 10502.231, 500.868, 53045.225 24/08/28,05:21:36,09,10,1, 11.8,1,1, 12.519, 10502.239, 500.896, 53045.235 24/08/28,05:21:36,10,10,1, 11.8,1,1, 12.519, 10502.235, 500.885, 53045.241 24/08/28,05:21:36,11,10,1, 11.8,1,1, 12.519, 10502.234, 500.883, 53045.226 24/08/28,05:21:36,12,10,1, 11.8,1,1, 12.519, 10502.250, 500.877, 53045.217 24/08/28,05:21:36,13,10,1, 11.8,1,1, 12.519, 10502.227, 500.883, 53045.172 24/08/28,05:21:36,14,10,1, 11.8,1,1, 12.519, 10502.234, 500.869, 53045.200 24/08/28,05:21:36,15,10,1, 11.8,1,1, 12.519, 10502.237, 500.864, 53045.149 24/08/28,05:21:36,16,10,1, 11.8,1,1, 12.519, 10502.226, 500.856, 53045.166 24/08/28,05:21:36,17,10,1, 11.8,1,1, 12.519, 10502.207, 500.867, 53045.169 24/08/28,05:21:36,18,10,1, 11.8,1,1, 12.519, 10502.203, 500.851, 53045.269 24/08/28,05:21:36,19,10,1, 11.8,1,1, 12.519, 10502.214, 500.848, 53045.177 24/08/28,05:21:37,00,10,1, 11.9,1,1, 12.517, 10502.210, 500.848, 53045.177 24/08/28,05:21:37,01,10,1, 11.9,1,1, 12.517, 10502.205, 500.832, 53045.130 24/08/28,05:21:37,02,10,1, 11.9,1,1, 12.517, 10502.184, 500.859, 53045.254 24/08/28,05:21:37,03,10,1, 11.9,1,1, 12.517, 10502.181, 500.817, 53045.221 24/08/28,05:21:37,04,10,1, 11.9,1,1, 12.517, 10502.179, 500.839, 53045.216 24/08/28,05:21:37,05,10,1, 11.9,1,1, 12.517, 10502.187, 500.856, 53045.256 24/08/28,05:21:37,06,10,1, 11.9,1,1, 12.517, 10502.193, 500.830, 53045.230 24/08/28,05:21:37,07,10,1, 11.9,1,1, 12.517, 10502.200, 500.830, 53045.245 24/08/28,05:21:37,08,10,1, 11.9,1,1, 12.517, 10502.184, 500.837, 53045.215 24/08/28,05:21:37,09,10,1, 11.9,1,1, 12.517, 10502.157, 500.809, 53045.109 24/08/28,05:21:37,10,10,1, 11.9,1,1, 12.517, 10502.191, 500.819, 53045.221 24/08/28,05:21:37,11,10,1, 11.9,1,1, 12.517, 10502.192, 500.804, 53045.175 24/08/28,05:21:37,12,10,1, 11.9,1,1, 12.517, 10502.205, 500.802, 53045.228 24/08/28,05:21:37,13,10,1, 11.9,1,1, 12.517, 10502.134, 500.803, 53045.201 24/08/28,05:21:37,14,10,1, 11.9,1,1, 12.517, 10502.144, 500.811, 53045.182 24/08/28,05:21:37,15,10,1, 11.9,1,1, 12.517, 10502.151, 500.800, 53045.236 24/08/28,05:21:37,16,10,1, 11.9,1,1, 12.517, 10502.142, 500.825, 53045.210 24/08/28,05:21:37,17,10,1, 11.9,1,1, 12.517, 10502.156, 500.775, 53045.178 24/08/28,05:21:37,18,10,1, 11.9,1,1, 12.517, 10502.132, 500.820, 53045.225 24/08/28,05:21:37,19,10,1, 11.9,1,1, 12.517, 10502.125, 500.809, 53045.204 24/08/28,05:21:38,00,10,1, 11.9,1,1, 12.518, 10502.118, 500.809, 53045.204 24/08/28,05:21:38,01,10,1, 11.9,1,1, 12.518, 10502.107, 500.792, 53045.241 24/08/28,05:21:38,02,10,1, 11.9,1,1, 12.518, 10502.102, 500.785, 53045.134 24/08/28,05:21:38,03,10,1, 11.9,1,1, 12.518, 10502.088, 500.800, 53045.175 24/08/28,05:21:38,04,10,1, 11.9,1,1, 12.518, 10502.121, 500.796, 53045.159 24/08/28,05:21:38,05,10,1, 11.9,1,1, 12.518, 10502.095, 500.821, 53045.213 24/08/28,05:21:38,06,10,1, 11.9,1,1, 12.518, 10502.091, 500.799, 53045.208 24/08/28,05:21:38,07,10,1, 11.9,1,1, 12.518, 10502.097, 500.786, 53045.251 24/08/28,05:21:38,08,10,1, 11.9,1,1, 12.518, 10502.072, 500.788, 53045.152 24/08/28,05:21:38,09,10,1, 11.9,1,1, 12.518, 10502.111, 500.789, 53045.140 24/08/28,05:21:38,10,10,1, 11.9,1,1, 12.518, 10502.049, 500.776, 53045.225 24/08/28,05:21:38,11,10,1, 11.9,1,1, 12.518, 10502.062, 500.783, 53045.182 24/08/28,05:21:38,12,10,1, 11.9,1,1, 12.518, 10502.057, 500.804, 53045.200 24/08/28,05:21:38,13,10,1, 11.9,1,1, 12.518, 10502.078, 500.798, 53045.184 24/08/28,05:21:38,14,10,1, 11.9,1,1, 12.518, 10502.049, 500.771, 53045.230 24/08/28,05:21:38,15,10,1, 11.9,1,1, 12.518, 10502.059, 500.774, 53045.180 24/08/28,05:21:38,16,10,1, 11.9,1,1, 12.518, 10502.043, 500.784, 53045.209 24/08/28,05:21:38,17,10,1, 11.9,1,1, 12.518, 10502.041, 500.803, 53045.180 24/08/28,05:21:38,18,10,1, 11.9,1,1, 12.518, 10502.043, 500.785, 53045.192 24/08/28,05:21:38,19,10,1, 11.9,1,1, 12.518, 10502.044, 500.792, 53045.188 24/08/28,05:21:39,00,11,1, 11.9,1,1, 12.514, 10502.043, 500.792, 53045.188 24/08/28,05:21:39,01,11,1, 11.9,1,1, 12.514, 10502.039, 500.786, 53045.214 24/08/28,05:21:39,02,11,1, 11.9,1,1, 12.514, 10502.038, 500.786, 53045.141 24/08/28,05:21:39,03,11,1, 11.9,1,1, 12.514, 10502.012, 500.777, 53045.135 24/08/28,05:21:39,04,11,1, 11.9,1,1, 12.514, 10502.021, 500.784, 53045.185 24/08/28,05:21:39,05,11,1, 11.9,1,1, 12.514, 10502.020, 500.779, 53045.146 24/08/28,05:21:39,06,11,1, 11.9,1,1, 12.514, 10502.006, 500.782, 53045.223 24/08/28,05:21:39,07,11,1, 11.9,1,1, 12.514, 10502.010, 500.800, 53045.214 24/08/28,05:21:39,08,11,1, 11.9,1,1, 12.514, 10502.014, 500.784, 53045.182 24/08/28,05:21:39,09,11,1, 11.9,1,1, 12.514, 10501.973, 500.786, 53045.192 24/08/28,05:21:39,10,11,1, 11.9,1,1, 12.514, 10501.976, 500.788, 53045.129 24/08/28,05:21:39,11,11,1, 11.9,1,1, 12.514, 10501.997, 500.780, 53045.072 24/08/28,05:21:39,12,11,1, 11.9,1,1, 12.514, 10501.968, 500.758, 53045.144 24/08/28,05:21:39,13,11,1, 11.9,1,1, 12.514, 10501.973, 500.784, 53045.162 24/08/28,05:21:39,14,11,1, 11.9,1,1, 12.514, 10502.000, 500.779, 53045.112 24/08/28,05:21:39,15,11,1, 11.9,1,1, 12.514, 10501.981, 500.786, 53045.148 24/08/28,05:21:39,16,11,1, 11.9,1,1, 12.514, 10501.968, 500.794, 53045.212 24/08/28,05:21:39,17,11,1, 11.9,1,1, 12.514, 10501.987, 500.800, 53045.135 24/08/28,05:21:39,18,11,1, 11.9,1,1, 12.514, 10501.942, 500.768, 53045.167 24/08/28,05:21:39,19,11,1, 11.9,1,1, 12.514, 10501.943, 500.782, 53045.162 24/08/28,05:21:40,00,10,1, 11.9,1,1, 12.518, 10501.943, 500.782, 53045.162 24/08/28,05:21:40,01,10,1, 11.9,1,1, 12.518, 10501.913, 500.823, 53045.227 24/08/28,05:21:40,02,10,1, 11.9,1,1, 12.518, 10501.916, 500.820, 53045.221 24/08/28,05:21:40,03,10,1, 11.9,1,1, 12.518, 10501.910, 500.794, 53045.176 24/08/28,05:21:40,04,10,1, 11.9,1,1, 12.518, 10501.915, 500.830, 53045.193 24/08/28,05:21:40,05,10,1, 11.9,1,1, 12.518, 10501.923, 500.808, 53045.233 24/08/28,05:21:40,06,10,1, 11.9,1,1, 12.518, 10501.925, 500.798, 53045.235 24/08/28,05:21:40,07,10,1, 11.9,1,1, 12.518, 10501.898, 500.814, 53045.175 24/08/28,05:21:40,08,10,1, 11.9,1,1, 12.518, 10501.890, 500.818, 53045.221 24/08/28,05:21:40,09,10,1, 11.9,1,1, 12.518, 10501.887, 500.812, 53045.249 24/08/28,05:21:40,10,10,1, 11.9,1,1, 12.518, 10501.879, 500.815, 53045.182 24/08/28,05:21:40,11,10,1, 11.9,1,1, 12.518, 10501.870, 500.813, 53045.166 24/08/28,05:21:40,12,10,1, 11.9,1,1, 12.518, 10501.874, 500.820, 53045.205 24/08/28,05:21:40,13,10,1, 11.9,1,1, 12.518, 10501.872, 500.816, 53045.152 24/08/28,05:21:40,14,10,1, 11.9,1,1, 12.518, 10501.844, 500.825, 53045.189 24/08/28,05:21:40,15,10,1, 11.9,1,1, 12.518, 10501.867, 500.839, 53045.209 24/08/28,05:21:40,16,10,1, 11.9,1,1, 12.518, 10501.861, 500.824, 53045.165 24/08/28,05:21:40,17,10,1, 11.9,1,1, 12.518, 10501.845, 500.797, 53045.245 24/08/28,05:21:40,18,10,1, 11.9,1,1, 12.518, 10501.847, 500.834, 53045.186 24/08/28,05:21:40,19,10,1, 11.9,1,1, 12.518, 10501.809, 500.803, 53045.179 24/08/28,05:21:41,00,10,1, 11.9,1,1, 12.516, 10501.809, 500.803, 53045.179 24/08/28,05:21:41,01,10,1, 11.9,1,1, 12.516, 10501.812, 500.809, 53045.217 24/08/28,05:21:41,02,10,1, 11.9,1,1, 12.516, 10501.806, 500.791, 53045.139 24/08/28,05:21:41,03,10,1, 11.9,1,1, 12.516, 10501.789, 500.804, 53045.221 24/08/28,05:21:41,04,10,1, 11.9,1,1, 12.516, 10501.795, 500.813, 53045.169 24/08/28,05:21:41,05,10,1, 11.9,1,1, 12.516, 10501.828, 500.815, 53045.230 24/08/28,05:21:41,06,10,1, 11.9,1,1, 12.516, 10501.784, 500.807, 53045.211 24/08/28,05:21:41,07,10,1, 11.9,1,1, 12.516, 10501.781, 500.824, 53045.209 24/08/28,05:21:41,08,10,1, 11.9,1,1, 12.516, 10501.769, 500.814, 53045.198 24/08/28,05:21:41,09,10,1, 11.9,1,1, 12.516, 10501.765, 500.805, 53045.253 24/08/28,05:21:41,10,10,1, 11.9,1,1, 12.516, 10501.770, 500.823, 53045.232 24/08/28,05:21:41,11,10,1, 11.9,1,1, 12.516, 10501.753, 500.825, 53045.217 24/08/28,05:21:41,12,10,1, 11.9,1,1, 12.516, 10501.751, 500.820, 53045.225 24/08/28,05:21:41,13,10,1, 11.9,1,1, 12.516, 10501.760, 500.832, 53045.222 24/08/28,05:21:41,14,10,1, 11.9,1,1, 12.516, 10501.726, 500.814, 53045.223 24/08/28,05:21:41,15,10,1, 11.9,1,1, 12.516, 10501.702, 500.824, 53045.271 24/08/28,05:21:41,16,10,1, 11.9,1,1, 12.516, 10501.730, 500.804, 53045.173 24/08/28,05:21:41,17,10,1, 11.9,1,1, 12.516, 10501.700, 500.812, 53045.250 24/08/28,05:21:41,18,10,1, 11.9,1,1, 12.516, 10501.717, 500.814, 53045.244 24/08/28,05:21:41,19,10,1, 11.9,1,1, 12.516, 10501.694, 500.794, 53045.194 24/08/28,05:21:42,00,10,1, 11.8,1,1, 12.518, 10501.692, 500.794, 53045.194 24/08/28,05:21:42,01,10,1, 11.8,1,1, 12.518, 10501.725, 500.808, 53045.206 24/08/28,05:21:42,02,10,1, 11.8,1,1, 12.518, 10501.709, 500.809, 53045.256 24/08/28,05:21:42,03,10,1, 11.8,1,1, 12.518, 10501.662, 500.811, 53045.282 24/08/28,05:21:42,04,10,1, 11.8,1,1, 12.518, 10501.707, 500.813, 53045.208 24/08/28,05:21:42,05,10,1, 11.8,1,1, 12.518, 10501.674, 500.803, 53045.166 24/08/28,05:21:42,06,10,1, 11.8,1,1, 12.518, 10501.676, 500.790, 53045.236 24/08/28,05:21:42,07,10,1, 11.8,1,1, 12.518, 10501.649, 500.805, 53045.186 24/08/28,05:21:42,08,10,1, 11.8,1,1, 12.518, 10501.652, 500.829, 53045.237 24/08/28,05:21:42,09,10,1, 11.8,1,1, 12.518, 10501.667, 500.845, 53045.271 24/08/28,05:21:42,10,10,1, 11.8,1,1, 12.518, 10501.658, 500.814, 53045.171 24/08/28,05:21:42,11,10,1, 11.8,1,1, 12.518, 10501.654, 500.800, 53045.245 24/08/28,05:21:42,12,10,1, 11.8,1,1, 12.518, 10501.642, 500.804, 53045.189 24/08/28,05:21:42,13,10,1, 11.8,1,1, 12.518, 10501.648, 500.828, 53045.244 24/08/28,05:21:42,14,10,1, 11.8,1,1, 12.518, 10501.645, 500.837, 53045.225 24/08/28,05:21:42,15,10,1, 11.8,1,1, 12.518, 10501.612, 500.819, 53045.163 24/08/28,05:21:42,16,10,1, 11.8,1,1, 12.518, 10501.623, 500.843, 53045.293 24/08/28,05:21:42,17,10,1, 11.8,1,1, 12.518, 10501.600, 500.833, 53045.223 24/08/28,05:21:42,18,10,1, 11.8,1,1, 12.518, 10501.622, 500.812, 53045.254 24/08/28,05:21:42,19,10,1, 11.8,1,1, 12.518, 10501.614, 500.839, 53045.287 24/08/28,05:21:43,00,09,1, 11.9,1,1, 12.516, 10501.609, 500.839, 53045.287 24/08/28,05:21:43,01,09,1, 11.9,1,1, 12.516, 10501.592, 500.828, 53045.279 24/08/28,05:21:43,02,09,1, 11.9,1,1, 12.516, 10501.598, 500.837, 53045.233 24/08/28,05:21:43,03,09,1, 11.9,1,1, 12.516, 10501.566, 500.829, 53045.242 24/08/28,05:21:43,04,09,1, 11.9,1,1, 12.516, 10501.577, 500.809, 53045.200 24/08/28,05:21:43,05,09,1, 11.9,1,1, 12.516, 10501.592, 500.842, 53045.276 24/08/28,05:21:43,06,09,1, 11.9,1,1, 12.516, 10501.561, 500.832, 53045.260 24/08/28,05:21:43,07,09,1, 11.9,1,1, 12.516, 10501.547, 500.814, 53045.220 24/08/28,05:21:43,08,09,1, 11.9,1,1, 12.516, 10501.561, 500.807, 53045.205 24/08/28,05:21:43,09,09,1, 11.9,1,1, 12.516, 10501.521, 500.824, 53045.226 24/08/28,05:21:43,10,09,1, 11.9,1,1, 12.516, 10501.533, 500.835, 53045.273 24/08/28,05:21:43,11,09,1, 11.9,1,1, 12.516, 10501.535, 500.852, 53045.208 24/08/28,05:21:43,12,09,1, 11.9,1,1, 12.516, 10501.518, 500.837, 53045.274 24/08/28,05:21:43,13,09,1, 11.9,1,1, 12.516, 10501.526, 500.843, 53045.334 24/08/28,05:21:43,14,09,1, 11.9,1,1, 12.516, 10501.520, 500.872, 53045.211 24/08/28,05:21:43,15,09,1, 11.9,1,1, 12.516, 10501.492, 500.876, 53045.284 24/08/28,05:21:43,16,09,1, 11.9,1,1, 12.516, 10501.508, 500.855, 53045.274 24/08/28,05:21:43,17,09,1, 11.9,1,1, 12.516, 10501.498, 500.854, 53045.239 24/08/28,05:21:43,18,09,1, 11.9,1,1, 12.516, 10501.497, 500.867, 53045.215 24/08/28,05:21:43,19,09,1, 11.9,1,1, 12.516, 10501.501, 500.864, 53045.274 24/08/28,05:21:44,00,09,1, 11.9,1,1, 12.520, 10501.500, 500.864, 53045.274 24/08/28,05:21:44,01,09,1, 11.9,1,1, 12.520, 10501.483, 500.890, 53045.260 24/08/28,05:21:44,02,09,1, 11.9,1,1, 12.520, 10501.451, 500.871, 53045.182 24/08/28,05:21:44,03,09,1, 11.9,1,1, 12.520, 10501.467, 500.883, 53045.281 24/08/28,05:21:44,04,09,1, 11.9,1,1, 12.520, 10501.429, 500.892, 53045.262 24/08/28,05:21:44,05,09,1, 11.9,1,1, 12.520, 10501.459, 500.894, 53045.223 24/08/28,05:21:44,06,09,1, 11.9,1,1, 12.520, 10501.440, 500.895, 53045.321 24/08/28,05:21:44,07,09,1, 11.9,1,1, 12.520, 10501.430, 500.916, 53045.231 24/08/28,05:21:44,08,09,1, 11.9,1,1, 12.520, 10501.427, 500.879, 53045.262 24/08/28,05:21:44,09,09,1, 11.9,1,1, 12.520, 10501.438, 500.911, 53045.323 24/08/28,05:21:44,10,09,1, 11.9,1,1, 12.520, 10501.445, 500.906, 53045.252 24/08/28,05:21:44,11,09,1, 11.9,1,1, 12.520, 10501.419, 500.897, 53045.304 24/08/28,05:21:44,12,09,1, 11.9,1,1, 12.520, 10501.415, 500.916, 53045.303 24/08/28,05:21:44,13,09,1, 11.9,1,1, 12.520, 10501.424, 500.919, 53045.276 24/08/28,05:21:44,14,09,1, 11.9,1,1, 12.520, 10501.413, 500.931, 53045.263 24/08/28,05:21:44,15,09,1, 11.9,1,1, 12.520, 10501.396, 500.914, 53045.283 24/08/28,05:21:44,16,09,1, 11.9,1,1, 12.520, 10501.382, 500.908, 53045.247 24/08/28,05:21:44,17,09,1, 11.9,1,1, 12.520, 10501.410, 500.910, 53045.266 24/08/28,05:21:44,18,09,1, 11.9,1,1, 12.520, 10501.397, 500.925, 53045.264 24/08/28,05:21:44,19,09,1, 11.9,1,1, 12.520, 10501.365, 500.939, 53045.285 24/08/28,05:21:45,00,09,1, 11.9,1,1, 12.518, 10501.359, 500.939, 53045.285 24/08/28,05:21:45,01,09,1, 11.9,1,1, 12.518, 10501.399, 500.957, 53045.297 24/08/28,05:21:45,02,09,1, 11.9,1,1, 12.518, 10501.388, 500.901, 53045.332 24/08/28,05:21:45,03,09,1, 11.9,1,1, 12.518, 10501.369, 500.919, 53045.287 24/08/28,05:21:45,04,09,1, 11.9,1,1, 12.518, 10501.364, 500.916, 53045.302 24/08/28,05:21:45,05,09,1, 11.9,1,1, 12.518, 10501.358, 500.925, 53045.253 24/08/28,05:21:45,06,09,1, 11.9,1,1, 12.518, 10501.342, 500.927, 53045.320 24/08/28,05:21:45,07,09,1, 11.9,1,1, 12.518, 10501.340, 500.956, 53045.266 24/08/28,05:21:45,08,09,1, 11.9,1,1, 12.518, 10501.334, 500.940, 53045.303 24/08/28,05:21:45,09,09,1, 11.9,1,1, 12.518, 10501.332, 500.944, 53045.244 24/08/28,05:21:45,10,09,1, 11.9,1,1, 12.518, 10501.311, 500.944, 53045.268 24/08/28,05:21:45,11,09,1, 11.9,1,1, 12.518, 10501.310, 500.939, 53045.261 24/08/28,05:21:45,12,09,1, 11.9,1,1, 12.518, 10501.327, 500.939, 53045.511 24/08/28,05:21:45,13,09,1, 11.9,1,1, 12.518, 10501.351, 500.922, 53045.218 24/08/28,05:21:45,14,09,1, 11.9,1,1, 12.518, 10501.335, 500.923, 53045.216 24/08/28,05:21:45,15,09,1, 11.9,1,1, 12.518, 10501.318, 500.919, 53045.289 24/08/28,05:21:45,16,09,1, 11.9,1,1, 12.518, 10501.330, 500.934, 53045.277 24/08/28,05:21:45,17,09,1, 11.9,1,1, 12.518, 10501.333, 500.924, 53045.230 24/08/28,05:21:45,18,09,1, 11.9,1,1, 12.518, 10501.331, 500.933, 53045.296 24/08/28,05:21:45,19,09,1, 11.9,1,1, 12.518, 10501.291, 500.932, 53045.287 24/08/28,05:21:46,00,09,1, 11.8,1,1, 12.518, 10501.283, 500.932, 53045.287 24/08/28,05:21:46,01,09,1, 11.8,1,1, 12.518, 10501.288, 500.940, 53045.296 24/08/28,05:21:46,02,09,1, 11.8,1,1, 12.518, 10501.303, 500.936, 53045.315 24/08/28,05:21:46,03,09,1, 11.8,1,1, 12.518, 10501.269, 500.926, 53045.309 24/08/28,05:21:46,04,09,1, 11.8,1,1, 12.518, 10501.302, 500.923, 53045.281 24/08/28,05:21:46,05,09,1, 11.8,1,1, 12.518, 10501.269, 500.951, 53045.290 24/08/28,05:21:46,06,09,1, 11.8,1,1, 12.518, 10501.290, 500.933, 53045.308 24/08/28,05:21:46,07,09,1, 11.8,1,1, 12.518, 10501.267, 500.950, 53045.317 24/08/28,05:21:46,08,09,1, 11.8,1,1, 12.518, 10501.257, 500.943, 53045.270 24/08/28,05:21:46,09,09,1, 11.8,1,1, 12.518, 10501.252, 500.945, 53045.260 24/08/28,05:21:46,10,09,1, 11.8,1,1, 12.518, 10501.228, 500.967, 53045.403 24/08/28,05:21:46,11,09,1, 11.8,1,1, 12.518, 10501.239, 500.939, 53045.377 24/08/28,05:21:46,12,09,1, 11.8,1,1, 12.518, 10501.256, 500.926, 53045.310 24/08/28,05:21:46,13,09,1, 11.8,1,1, 12.518, 10501.222, 500.954, 53045.273 24/08/28,05:21:46,14,09,1, 11.8,1,1, 12.518, 10501.230, 500.948, 53045.277 24/08/28,05:21:46,15,09,1, 11.8,1,1, 12.518, 10501.213, 500.943, 53045.367 24/08/28,05:21:46,16,09,1, 11.8,1,1, 12.518, 10501.202, 500.970, 53045.360 24/08/28,05:21:46,17,09,1, 11.8,1,1, 12.518, 10501.207, 500.952, 53045.291 24/08/28,05:21:46,18,09,1, 11.8,1,1, 12.518, 10501.196, 500.945, 53045.346 24/08/28,05:21:46,19,09,1, 11.8,1,1, 12.518, 10501.202, 500.941, 53045.336 24/08/28,05:21:47,00,09,1, 11.9,1,1, 12.517, 10501.200, 500.941, 53045.336 24/08/28,05:21:47,01,09,1, 11.9,1,1, 12.517, 10501.183, 500.944, 53045.328 24/08/28,05:21:47,02,09,1, 11.9,1,1, 12.517, 10501.153, 500.926, 53045.323 24/08/28,05:21:47,03,09,1, 11.9,1,1, 12.517, 10501.177, 500.927, 53045.282 24/08/28,05:21:47,04,09,1, 11.9,1,1, 12.517, 10501.148, 500.948, 53045.333 24/08/28,05:21:47,05,09,1, 11.9,1,1, 12.517, 10501.148, 500.964, 53045.324 24/08/28,05:21:47,06,09,1, 11.9,1,1, 12.517, 10501.148, 500.928, 53045.307 24/08/28,05:21:47,07,09,1, 11.9,1,1, 12.517, 10501.154, 500.931, 53045.286 24/08/28,05:21:47,08,09,1, 11.9,1,1, 12.517, 10501.133, 500.938, 53045.281 24/08/28,05:21:47,09,09,1, 11.9,1,1, 12.517, 10501.147, 500.933, 53045.343 24/08/28,05:21:47,10,09,1, 11.9,1,1, 12.517, 10501.131, 500.933, 53045.330 24/08/28,05:21:47,11,09,1, 11.9,1,1, 12.517, 10501.126, 500.921, 53045.355 24/08/28,05:21:47,12,09,1, 11.9,1,1, 12.517, 10501.111, 500.924, 53045.257 24/08/28,05:21:47,13,09,1, 11.9,1,1, 12.517, 10501.099, 500.916, 53045.265 24/08/28,05:21:47,14,09,1, 11.9,1,1, 12.517, 10501.086, 500.933, 53045.338 24/08/28,05:21:47,15,09,1, 11.9,1,1, 12.517, 10501.075, 500.907, 53045.336 24/08/28,05:21:47,16,09,1, 11.9,1,1, 12.517, 10501.102, 500.887, 53045.302 24/08/28,05:21:47,17,09,1, 11.9,1,1, 12.517, 10501.071, 500.912, 53045.305 24/08/28,05:21:47,18,09,1, 11.9,1,1, 12.517, 10501.089, 500.917, 53045.276 24/08/28,05:21:47,19,09,1, 11.9,1,1, 12.517, 10501.081, 500.902, 53045.307 24/08/28,05:21:48,00,10,1, 11.9,1,1, 12.515, 10501.075, 500.902, 53045.307 24/08/28,05:21:48,01,10,1, 11.9,1,1, 12.515, 10501.080, 500.903, 53045.316 24/08/28,05:21:48,02,10,1, 11.9,1,1, 12.515, 10501.052, 500.893, 53045.315 24/08/28,05:21:48,03,10,1, 11.9,1,1, 12.515, 10501.058, 500.899, 53045.323 24/08/28,05:21:48,04,10,1, 11.9,1,1, 12.515, 10501.068, 500.892, 53045.261 24/08/28,05:21:48,05,10,1, 11.9,1,1, 12.515, 10501.056, 500.891, 53045.290 24/08/28,05:21:48,06,10,1, 11.9,1,1, 12.515, 10501.063, 500.873, 53045.278 24/08/28,05:21:48,07,10,1, 11.9,1,1, 12.515, 10501.044, 500.892, 53045.311 24/08/28,05:21:48,08,10,1, 11.9,1,1, 12.515, 10501.067, 500.871, 53045.290 24/08/28,05:21:48,09,10,1, 11.9,1,1, 12.515, 10501.029, 500.847, 53045.269 24/08/28,05:21:48,10,10,1, 11.9,1,1, 12.515, 10501.021, 500.849, 53045.339 24/08/28,05:21:48,11,10,1, 11.9,1,1, 12.515, 10501.032, 500.860, 53045.293 24/08/28,05:21:48,12,10,1, 11.9,1,1, 12.515, 10501.022, 500.833, 53045.203 24/08/28,05:21:48,13,10,1, 11.9,1,1, 12.515, 10501.026, 500.851, 53045.436 24/08/28,05:21:48,14,10,1, 11.9,1,1, 12.515, 10501.048, 500.851, 53045.349 24/08/28,05:21:48,15,10,1, 11.9,1,1, 12.515, 10501.037, 500.845, 53045.385 24/08/28,05:21:48,16,10,1, 11.9,1,1, 12.515, 10501.014, 500.852, 53045.369 24/08/28,05:21:48,17,10,1, 11.9,1,1, 12.515, 10501.004, 500.813, 53045.328 24/08/28,05:21:48,18,10,1, 11.9,1,1, 12.515, 10501.029, 500.846, 53045.327 24/08/28,05:21:48,19,10,1, 11.9,1,1, 12.515, 10501.006, 500.827, 53045.344 24/08/28,05:21:49,00,10,1, 11.9,1,1, 12.518, 10501.000, 500.827, 53045.344 24/08/28,05:21:49,01,10,1, 11.9,1,1, 12.518, 10501.004, 500.811, 53045.267 24/08/28,05:21:49,02,10,1, 11.9,1,1, 12.518, 10500.989, 500.816, 53045.278 24/08/28,05:21:49,03,10,1, 11.9,1,1, 12.518, 10501.023, 500.809, 53045.274 24/08/28,05:21:49,04,10,1, 11.9,1,1, 12.518, 10501.008, 500.828, 53045.334 24/08/28,05:21:49,05,10,1, 11.9,1,1, 12.518, 10500.984, 500.799, 53045.377 24/08/28,05:21:49,06,10,1, 11.9,1,1, 12.518, 10500.986, 500.797, 53045.258 24/08/28,05:21:49,07,10,1, 11.9,1,1, 12.518, 10500.955, 500.802, 53045.462 24/08/28,05:21:49,08,10,1, 11.9,1,1, 12.518, 10500.977, 500.780, 53045.346 24/08/28,05:21:49,09,10,1, 11.9,1,1, 12.518, 10500.953, 500.787, 53045.317 24/08/28,05:21:49,10,10,1, 11.9,1,1, 12.518, 10500.966, 500.784, 53045.229 24/08/28,05:21:49,11,10,1, 11.9,1,1, 12.518, 10500.962, 500.776, 53045.346 24/08/28,05:21:49,12,10,1, 11.9,1,1, 12.518, 10500.959, 500.795, 53045.311 24/08/28,05:21:49,13,10,1, 11.9,1,1, 12.518, 10500.942, 500.761, 53045.323 24/08/28,05:21:49,14,10,1, 11.9,1,1, 12.518, 10500.933, 500.765, 53045.292 24/08/28,05:21:49,15,10,1, 11.9,1,1, 12.518, 10500.946, 500.761, 53045.256 24/08/28,05:21:49,16,10,1, 11.9,1,1, 12.518, 10500.947, 500.754, 53045.318 24/08/28,05:21:49,17,10,1, 11.9,1,1, 12.518, 10500.925, 500.727, 53045.247 24/08/28,05:21:49,18,10,1, 11.9,1,1, 12.518, 10500.956, 500.726, 53045.221 24/08/28,05:21:49,19,10,1, 11.9,1,1, 12.518, 10500.941, 500.738, 53045.245 24/08/28,05:21:50,00,10,1, 11.9,1,1, 12.518, 10500.933, 500.738, 53045.245 24/08/28,05:21:50,01,10,1, 11.9,1,1, 12.518, 10500.933, 500.709, 53045.235 24/08/28,05:21:50,02,10,1, 11.9,1,1, 12.518, 10500.969, 500.702, 53045.180 24/08/28,05:21:50,03,10,1, 11.9,1,1, 12.518, 10500.932, 500.730, 53045.262 24/08/28,05:21:50,04,10,1, 11.9,1,1, 12.518, 10500.887, 500.698, 53045.228 24/08/28,05:21:50,05,10,1, 11.9,1,1, 12.518, 10500.895, 500.694, 53045.269 24/08/28,05:21:50,06,10,1, 11.9,1,1, 12.518, 10500.901, 500.696, 53045.302 24/08/28,05:21:50,07,10,1, 11.9,1,1, 12.518, 10500.912, 500.684, 53045.267 24/08/28,05:21:50,08,10,1, 11.9,1,1, 12.518, 10500.918, 500.682, 53045.190 24/08/28,05:21:50,09,10,1, 11.9,1,1, 12.518, 10500.898, 500.684, 53045.218 24/08/28,05:21:50,10,10,1, 11.9,1,1, 12.518, 10500.893, 500.674, 53045.301 24/08/28,05:21:50,11,10,1, 11.9,1,1, 12.518, 10500.899, 500.665, 53045.279 24/08/28,05:21:50,12,10,1, 11.9,1,1, 12.518, 10500.896, 500.670, 53045.235 24/08/28,05:21:50,13,10,1, 11.9,1,1, 12.518, 10500.899, 500.688, 53045.250 24/08/28,05:21:50,14,10,1, 11.9,1,1, 12.518, 10500.891, 500.653, 53045.208 24/08/28,05:21:50,15,10,1, 11.9,1,1, 12.518, 10500.865, 500.647, 53045.258 24/08/28,05:21:50,16,10,1, 11.9,1,1, 12.518, 10500.876, 500.657, 53045.294 24/08/28,05:21:50,17,10,1, 11.9,1,1, 12.518, 10500.904, 500.637, 53045.246 24/08/28,05:21:50,18,10,1, 11.9,1,1, 12.518, 10500.873, 500.658, 53045.237 24/08/28,05:21:50,19,10,1, 11.9,1,1, 12.518, 10500.901, 500.663, 53045.279 24/08/28,05:21:51,00,10,1, 11.8,1,1, 12.518, 10500.900, 500.663, 53045.279 24/08/28,05:21:51,01,10,1, 11.8,1,1, 12.518, 10500.882, 500.636, 53045.270 24/08/28,05:21:51,02,10,1, 11.8,1,1, 12.518, 10500.860, 500.635, 53045.227 24/08/28,05:21:51,03,10,1, 11.8,1,1, 12.518, 10500.864, 500.629, 53045.236 24/08/28,05:21:51,04,10,1, 11.8,1,1, 12.518, 10500.872, 500.628, 53045.198 24/08/28,05:21:51,05,10,1, 11.8,1,1, 12.518, 10500.849, 500.621, 53045.218 24/08/28,05:21:51,06,10,1, 11.8,1,1, 12.518, 10500.863, 500.604, 53045.045 24/08/28,05:21:51,07,10,1, 11.8,1,1, 12.518, 10500.808, 500.605, 53045.272 24/08/28,05:21:51,08,10,1, 11.8,1,1, 12.518, 10500.833, 500.625, 53045.268 24/08/28,05:21:51,09,10,1, 11.8,1,1, 12.518, 10500.842, 500.620, 53045.288 24/08/28,05:21:51,10,10,1, 11.8,1,1, 12.518, 10500.830, 500.617, 53045.262 24/08/28,05:21:51,11,10,1, 11.8,1,1, 12.518, 10500.854, 500.609, 53045.273 24/08/28,05:21:51,12,10,1, 11.8,1,1, 12.518, 10500.827, 500.612, 53045.208 24/08/28,05:21:51,13,10,1, 11.8,1,1, 12.518, 10500.814, 500.586, 53045.209 24/08/28,05:21:51,14,10,1, 11.8,1,1, 12.518, 10500.834, 500.615, 53045.377 24/08/28,05:21:51,15,10,1, 11.8,1,1, 12.518, 10500.850, 500.596, 53045.211 24/08/28,05:21:51,16,10,1, 11.8,1,1, 12.518, 10500.815, 500.598, 53045.167 24/08/28,05:21:51,17,10,1, 11.8,1,1, 12.518, 10500.855, 500.588, 53045.224 24/08/28,05:21:51,18,10,1, 11.8,1,1, 12.518, 10500.837, 500.568, 53045.277 24/08/28,05:21:51,19,10,1, 11.8,1,1, 12.518, 10500.821, 500.574, 53045.230 24/08/28,05:21:52,00,09,1, 11.8,1,1, 12.516, 10500.816, 500.574, 53045.230 24/08/28,05:21:52,01,09,1, 11.8,1,1, 12.516, 10500.839, 500.556, 53045.207 24/08/28,05:21:52,02,09,1, 11.8,1,1, 12.516, 10500.828, 500.540, 53045.218 24/08/28,05:21:52,03,09,1, 11.8,1,1, 12.516, 10500.831, 500.563, 53045.251 24/08/28,05:21:52,04,09,1, 11.8,1,1, 12.516, 10500.816, 500.531, 53045.174 24/08/28,05:21:52,05,09,1, 11.8,1,1, 12.516, 10500.837, 500.561, 53045.214 24/08/28,05:21:52,06,09,1, 11.8,1,1, 12.516, 10500.780, 500.526, 53045.293 24/08/28,05:21:52,07,09,1, 11.8,1,1, 12.516, 10500.811, 500.544, 53045.265 24/08/28,05:21:52,08,09,1, 11.8,1,1, 12.516, 10500.827, 500.524, 53045.205 24/08/28,05:21:52,09,09,1, 11.8,1,1, 12.516, 10500.821, 500.510, 53045.175 24/08/28,05:21:52,10,09,1, 11.8,1,1, 12.516, 10500.824, 500.498, 53045.202 24/08/28,05:21:52,11,09,1, 11.8,1,1, 12.516, 10500.801, 500.502, 53045.240 24/08/28,05:21:52,12,09,1, 11.8,1,1, 12.516, 10500.848, 500.494, 53045.135 24/08/28,05:21:52,13,09,1, 11.8,1,1, 12.516, 10500.800, 500.499, 53045.151 24/08/28,05:21:52,14,09,1, 11.8,1,1, 12.516, 10500.844, 500.518, 53045.256 24/08/28,05:21:52,15,09,1, 11.8,1,1, 12.516, 10500.847, 500.458, 53045.239 24/08/28,05:21:52,16,09,1, 11.8,1,1, 12.516, 10500.836, 500.462, 53045.250 24/08/28,05:21:52,17,09,1, 11.8,1,1, 12.516, 10500.822, 500.470, 53045.230 24/08/28,05:21:52,18,09,1, 11.8,1,1, 12.516, 10500.833, 500.466, 53045.219 24/08/28,05:21:52,19,09,1, 11.8,1,1, 12.516, 10500.815, 500.453, 53045.200 24/08/28,05:21:53,00,11,1, 11.9,1,1, 12.515, 10500.808, 500.453, 53045.200 24/08/28,05:21:53,01,11,1, 11.9,1,1, 12.515, 10500.824, 500.444, 53045.208 24/08/28,05:21:53,02,11,1, 11.9,1,1, 12.515, 10500.837, 500.445, 53045.214 24/08/28,05:21:53,03,11,1, 11.9,1,1, 12.515, 10500.834, 500.426, 53045.239 24/08/28,05:21:53,04,11,1, 11.9,1,1, 12.515, 10500.836, 500.449, 53045.189 24/08/28,05:21:53,05,11,1, 11.9,1,1, 12.515, 10500.844, 500.421, 53045.192 24/08/28,05:21:53,06,11,1, 11.9,1,1, 12.515, 10500.841, 500.423, 53045.178 24/08/28,05:21:53,07,11,1, 11.9,1,1, 12.515, 10500.846, 500.392, 53045.173 24/08/28,05:21:53,08,11,1, 11.9,1,1, 12.515, 10500.841, 500.396, 53045.161 24/08/28,05:21:53,09,11,1, 11.9,1,1, 12.515, 10500.840, 500.404, 53045.244 24/08/28,05:21:53,10,11,1, 11.9,1,1, 12.515, 10500.857, 500.375, 53045.133 24/08/28,05:21:53,11,11,1, 11.9,1,1, 12.515, 10500.861, 500.370, 53045.163 24/08/28,05:21:53,12,11,1, 11.9,1,1, 12.515, 10500.856, 500.365, 53045.245 24/08/28,05:21:53,13,11,1, 11.9,1,1, 12.515, 10500.866, 500.355, 53045.207 24/08/28,05:21:53,14,11,1, 11.9,1,1, 12.515, 10500.863, 500.345, 53045.199 24/08/28,05:21:53,15,11,1, 11.9,1,1, 12.515, 10500.889, 500.328, 53045.118 24/08/28,05:21:53,16,11,1, 11.9,1,1, 12.515, 10500.890, 500.367, 53045.194 24/08/28,05:21:53,17,11,1, 11.9,1,1, 12.515, 10500.881, 500.335, 53045.174 24/08/28,05:21:53,18,11,1, 11.9,1,1, 12.515, 10500.886, 500.343, 53045.210 24/08/28,05:21:53,19,11,1, 11.9,1,1, 12.515, 10500.886, 500.322, 53045.179 24/08/28,05:21:54,00,10,1, 11.9,1,1, 12.516, 10500.883, 500.322, 53045.179 24/08/28,05:21:54,01,10,1, 11.9,1,1, 12.516, 10500.910, 500.302, 53045.218 24/08/28,05:21:54,02,10,1, 11.9,1,1, 12.516, 10500.941, 500.296, 53045.163 24/08/28,05:21:54,03,10,1, 11.9,1,1, 12.516, 10500.931, 500.299, 53045.135 24/08/28,05:21:54,04,10,1, 11.9,1,1, 12.516, 10500.956, 500.292, 53045.108 24/08/28,05:21:54,05,10,1, 11.9,1,1, 12.516, 10500.919, 500.304, 53045.186 24/08/28,05:21:54,06,10,1, 11.9,1,1, 12.516, 10500.927, 500.292, 53045.207 24/08/28,05:21:54,07,10,1, 11.9,1,1, 12.516, 10500.937, 500.288, 53045.167 24/08/28,05:21:54,08,10,1, 11.9,1,1, 12.516, 10500.953, 500.290, 53045.174 24/08/28,05:21:54,09,10,1, 11.9,1,1, 12.516, 10500.984, 500.264, 53045.154 24/08/28,05:21:54,10,10,1, 11.9,1,1, 12.516, 10500.962, 500.273, 53045.187 24/08/28,05:21:54,11,10,1, 11.9,1,1, 12.516, 10500.962, 500.242, 53045.121 24/08/28,05:21:54,12,10,1, 11.9,1,1, 12.516, 10500.985, 500.250, 53045.186 24/08/28,05:21:54,13,10,1, 11.9,1,1, 12.516, 10500.976, 500.252, 53045.106 24/08/28,05:21:54,14,10,1, 11.9,1,1, 12.516, 10501.003, 500.241, 53045.148 24/08/28,05:21:54,15,10,1, 11.9,1,1, 12.516, 10501.019, 500.209, 53045.177 24/08/28,05:21:54,16,10,1, 11.9,1,1, 12.516, 10500.975, 500.225, 53045.137 24/08/28,05:21:54,17,10,1, 11.9,1,1, 12.516, 10500.999, 500.227, 53045.172 24/08/28,05:21:54,18,10,1, 11.9,1,1, 12.516, 10501.021, 500.224, 53045.114 24/08/28,05:21:54,19,10,1, 11.9,1,1, 12.516, 10501.017, 500.224, 53045.189 24/08/28,05:21:55,00,09,1, 12.0,1,1, 12.518, 10501.016, 500.224, 53045.189 24/08/28,05:21:55,01,09,1, 12.0,1,1, 12.518, 10501.065, 500.199, 53045.083 24/08/28,05:21:55,02,09,1, 12.0,1,1, 12.518, 10501.065, 500.208, 53045.166 24/08/28,05:21:55,03,09,1, 12.0,1,1, 12.518, 10501.040, 500.196, 53045.106 24/08/28,05:21:55,04,09,1, 12.0,1,1, 12.518, 10501.064, 500.187, 53045.139 24/08/28,05:21:55,05,09,1, 12.0,1,1, 12.518, 10501.039, 500.208, 53045.193 24/08/28,05:21:55,06,09,1, 12.0,1,1, 12.518, 10501.070, 500.178, 53045.150 24/08/28,05:21:55,07,09,1, 12.0,1,1, 12.518, 10501.084, 500.183, 53045.136 24/08/28,05:21:55,08,09,1, 12.0,1,1, 12.518, 10501.093, 500.206, 53045.128 24/08/28,05:21:55,09,09,1, 12.0,1,1, 12.518, 10501.078, 500.177, 53045.120 24/08/28,05:21:55,10,09,1, 12.0,1,1, 12.518, 10501.092, 500.208, 53045.163 24/08/28,05:21:55,11,09,1, 12.0,1,1, 12.518, 10501.065, 500.184, 53045.162 24/08/28,05:21:55,12,09,1, 12.0,1,1, 12.518, 10501.091, 500.179, 53045.165 24/08/28,05:21:55,13,09,1, 12.0,1,1, 12.518, 10501.123, 500.173, 53045.137 24/08/28,05:21:55,14,09,1, 12.0,1,1, 12.518, 10501.123, 500.163, 53045.156 24/08/28,05:21:55,15,09,1, 12.0,1,1, 12.518, 10501.135, 500.165, 53045.100 24/08/28,05:21:55,16,09,1, 12.0,1,1, 12.518, 10501.125, 500.135, 53045.148 24/08/28,05:21:55,17,09,1, 12.0,1,1, 12.518, 10501.157, 500.158, 53045.078 24/08/28,05:21:55,18,09,1, 12.0,1,1, 12.518, 10501.135, 500.144, 53045.136 24/08/28,05:21:55,19,09,1, 12.0,1,1, 12.518, 10501.149, 500.143, 53045.155 24/08/28,05:21:56,00,10,1, 11.9,1,1, 12.515, 10501.142, 500.143, 53045.155 24/08/28,05:21:56,01,10,1, 11.9,1,1, 12.515, 10501.160, 500.128, 53045.073 24/08/28,05:21:56,02,10,1, 11.9,1,1, 12.515, 10501.137, 500.144, 53045.140 24/08/28,05:21:56,03,10,1, 11.9,1,1, 12.515, 10501.178, 500.154, 53045.256 24/08/28,05:21:56,04,10,1, 11.9,1,1, 12.515, 10501.124, 500.114, 53045.078 24/08/28,05:21:56,05,10,1, 11.9,1,1, 12.515, 10501.164, 500.135, 53045.173 24/08/28,05:21:56,06,10,1, 11.9,1,1, 12.515, 10501.152, 500.111, 53045.044 24/08/28,05:21:56,07,10,1, 11.9,1,1, 12.515, 10501.153, 500.103, 53045.051 24/08/28,05:21:56,08,10,1, 11.9,1,1, 12.515, 10501.175, 500.090, 53045.017 24/08/28,05:21:56,09,10,1, 11.9,1,1, 12.515, 10501.175, 500.104, 53045.212 24/08/28,05:21:56,10,10,1, 11.9,1,1, 12.515, 10501.168, 500.101, 53045.121 24/08/28,05:21:56,11,10,1, 11.9,1,1, 12.515, 10501.173, 500.100, 53045.130 24/08/28,05:21:56,12,10,1, 11.9,1,1, 12.515, 10501.181, 500.076, 53045.094 24/08/28,05:21:56,13,10,1, 11.9,1,1, 12.515, 10501.164, 500.090, 53045.107 24/08/28,05:21:56,14,10,1, 11.9,1,1, 12.515, 10501.207, 500.071, 53045.060 24/08/28,05:21:56,15,10,1, 11.9,1,1, 12.515, 10501.211, 500.061, 53045.118 24/08/28,05:21:56,16,10,1, 11.9,1,1, 12.515, 10501.196, 500.051, 53045.114 24/08/28,05:21:56,17,10,1, 11.9,1,1, 12.515, 10501.199, 500.047, 53045.045 24/08/28,05:21:56,18,10,1, 11.9,1,1, 12.515, 10501.205, 500.055, 53045.072 24/08/28,05:21:56,19,10,1, 11.9,1,1, 12.515, 10501.186, 500.068, 53045.131 24/08/28,05:21:57,00,10,1, 11.8,1,1, 12.520, 10501.183, 500.068, 53045.131 24/08/28,05:21:57,01,10,1, 11.8,1,1, 12.520, 10501.197, 500.037, 53045.094 24/08/28,05:21:57,02,10,1, 11.8,1,1, 12.520, 10501.191, 500.112, 53045.366 24/08/28,05:21:57,03,10,1, 11.8,1,1, 12.520, 10501.169, 500.094, 53045.376 24/08/28,05:21:57,04,10,1, 11.8,1,1, 12.520, 10501.190, 500.087, 53045.407 24/08/28,05:21:57,05,10,1, 11.8,1,1, 12.520, 10501.190, 500.096, 53045.303 24/08/28,05:21:57,06,10,1, 11.8,1,1, 12.520, 10501.166, 500.082, 53045.411 24/08/28,05:21:57,07,10,1, 11.8,1,1, 12.520, 10501.192, 500.075, 53045.341 24/08/28,05:21:57,08,10,1, 11.8,1,1, 12.520, 10501.170, 500.076, 53045.395 24/08/28,05:21:57,09,10,1, 11.8,1,1, 12.520, 10501.204, 500.058, 53045.389 24/08/28,05:21:57,10,10,1, 11.8,1,1, 12.520, 10501.191, 500.046, 53045.346 24/08/28,05:21:57,11,10,1, 11.8,1,1, 12.520, 10501.192, 500.060, 53045.379 24/08/28,05:21:57,12,10,1, 11.8,1,1, 12.520, 10501.188, 500.061, 53045.400 24/08/28,05:21:57,13,10,1, 11.8,1,1, 12.520, 10501.202, 500.050, 53045.392 24/08/28,05:21:57,14,10,1, 11.8,1,1, 12.520, 10501.175, 500.042, 53045.354 24/08/28,05:21:57,15,10,1, 11.8,1,1, 12.520, 10501.166, 500.026, 53045.291 24/08/28,05:21:57,16,10,1, 11.8,1,1, 12.520, 10501.184, 500.038, 53045.320 24/08/28,05:21:57,17,10,1, 11.8,1,1, 12.520, 10501.186, 500.005, 53045.325 24/08/28,05:21:57,18,10,1, 11.8,1,1, 12.520, 10501.194, 499.989, 53045.266 24/08/28,05:21:57,19,10,1, 11.8,1,1, 12.520, 10501.185, 499.998, 53045.350 24/08/28,05:21:58,00,10,1, 11.8,1,1, 12.520, 10501.183, 499.998, 53045.350 24/08/28,05:21:58,01,10,1, 11.8,1,1, 12.520, 10501.153, 499.997, 53045.278 24/08/28,05:21:58,02,10,1, 11.8,1,1, 12.520, 10501.170, 499.988, 53045.384 24/08/28,05:21:58,03,10,1, 11.8,1,1, 12.520, 10501.191, 499.992, 53045.302 24/08/28,05:21:58,04,10,1, 11.8,1,1, 12.520, 10501.187, 499.965, 53045.317 24/08/28,05:21:58,05,10,1, 11.8,1,1, 12.520, 10501.167, 499.968, 53045.394 24/08/28,05:21:58,06,10,1, 11.8,1,1, 12.520, 10501.169, 499.949, 53045.366 24/08/28,05:21:58,07,10,1, 11.8,1,1, 12.520, 10501.180, 499.956, 53045.330 24/08/28,05:21:58,08,10,1, 11.8,1,1, 12.520, 10501.161, 499.932, 53045.318 24/08/28,05:21:58,09,10,1, 11.8,1,1, 12.520, 10501.168, 499.924, 53045.261 24/08/28,05:21:58,10,10,1, 11.8,1,1, 12.520, 10501.175, 499.937, 53045.269 24/08/28,05:21:58,11,10,1, 11.8,1,1, 12.520, 10501.177, 499.939, 53045.382 24/08/28,05:21:58,12,10,1, 11.8,1,1, 12.520, 10501.149, 499.909, 53045.327 24/08/28,05:21:58,13,10,1, 11.8,1,1, 12.520, 10501.154, 499.929, 53045.357 24/08/28,05:21:58,14,10,1, 11.8,1,1, 12.520, 10501.155, 499.914, 53045.298 24/08/28,05:21:58,15,10,1, 11.8,1,1, 12.520, 10501.160, 499.911, 53045.300 24/08/28,05:21:58,16,10,1, 11.8,1,1, 12.520, 10501.141, 499.899, 53045.345 24/08/28,05:21:58,17,10,1, 11.8,1,1, 12.520, 10501.123, 499.898, 53045.339 24/08/28,05:21:58,18,10,1, 11.8,1,1, 12.520, 10501.144, 499.897, 53045.301 24/08/28,05:21:58,19,10,1, 11.8,1,1, 12.520, 10501.116, 499.864, 53045.283 24/08/28,05:21:59,00,10,1, 11.9,1,1, 12.518, 10501.108, 499.864, 53045.283 24/08/28,05:21:59,01,10,1, 11.9,1,1, 12.518, 10501.152, 499.892, 53045.339 24/08/28,05:21:59,02,10,1, 11.9,1,1, 12.518, 10501.131, 499.870, 53045.312 24/08/28,05:21:59,03,10,1, 11.9,1,1, 12.518, 10501.131, 499.859, 53045.267 24/08/28,05:21:59,04,10,1, 11.9,1,1, 12.518, 10501.133, 499.850, 53045.276 24/08/28,05:21:59,05,10,1, 11.9,1,1, 12.518, 10501.117, 499.854, 53045.295 24/08/28,05:21:59,06,10,1, 11.9,1,1, 12.518, 10501.130, 499.863, 53045.298 24/08/28,05:21:59,07,10,1, 11.9,1,1, 12.518, 10501.110, 499.829, 53045.303 24/08/28,05:21:59,08,10,1, 11.9,1,1, 12.518, 10501.118, 499.858, 53045.317 24/08/28,05:21:59,09,10,1, 11.9,1,1, 12.518, 10501.128, 499.848, 53045.315 24/08/28,05:21:59,10,10,1, 11.9,1,1, 12.518, 10501.116, 499.822, 53045.335 24/08/28,05:21:59,11,10,1, 11.9,1,1, 12.518, 10501.120, 499.819, 53045.277 24/08/28,05:21:59,12,10,1, 11.9,1,1, 12.518, 10501.124, 499.823, 53045.292 24/08/28,05:21:59,13,10,1, 11.9,1,1, 12.518, 10501.109, 499.817, 53045.288 24/08/28,05:21:59,14,10,1, 11.9,1,1, 12.518, 10501.116, 499.810, 53045.312 24/08/28,05:21:59,15,10,1, 11.9,1,1, 12.518, 10501.119, 499.803, 53045.279 24/08/28,05:21:59,16,10,1, 11.9,1,1, 12.518, 10501.119, 499.791, 53045.234 24/08/28,05:21:59,17,10,1, 11.9,1,1, 12.518, 10501.111, 499.783, 53045.237 24/08/28,05:21:59,18,10,1, 11.9,1,1, 12.518, 10501.096, 499.779, 53045.293 24/08/28,05:21:59,19,10,1, 11.9,1,1, 12.518, 10501.092, 499.778, 53045.279 24/08/28,05:22:00,00,10,1, 11.9,1,1, 12.518, 10501.091, 499.778, 53045.279 24/08/28,05:22:00,01,10,1, 11.9,1,1, 12.518, 10501.071, 499.775, 53045.254 24/08/28,05:22:00,02,10,1, 11.9,1,1, 12.518, 10501.067, 499.704, 53045.018 24/08/28,05:22:00,03,10,1, 11.9,1,1, 12.518, 10501.034, 499.704, 53044.937 24/08/28,05:22:00,04,10,1, 11.9,1,1, 12.518, 10501.064, 499.683, 53044.975 24/08/28,05:22:00,05,10,1, 11.9,1,1, 12.518, 10501.060, 499.689, 53045.022 24/08/28,05:22:00,06,10,1, 11.9,1,1, 12.518, 10501.041, 499.655, 53044.925 24/08/28,05:22:00,07,10,1, 11.9,1,1, 12.518, 10501.074, 499.635, 53044.947 24/08/28,05:22:00,08,10,1, 11.9,1,1, 12.518, 10501.031, 499.662, 53044.865 24/08/28,05:22:00,09,10,1, 11.9,1,1, 12.518, 10501.048, 499.677, 53045.079 24/08/28,05:22:00,10,10,1, 11.9,1,1, 12.518, 10501.061, 499.623, 53045.015 24/08/28,05:22:00,11,10,1, 11.9,1,1, 12.518, 10501.050, 499.640, 53045.012 24/08/28,05:22:00,12,10,1, 11.9,1,1, 12.518, 10501.038, 499.637, 53044.975 24/08/28,05:22:00,13,10,1, 11.9,1,1, 12.518, 10501.043, 499.643, 53044.995 24/08/28,05:22:00,14,10,1, 11.9,1,1, 12.518, 10501.012, 499.642, 53044.972 24/08/28,05:22:00,15,10,1, 11.9,1,1, 12.518, 10501.045, 499.617, 53044.939 24/08/28,05:22:00,16,10,1, 11.9,1,1, 12.518, 10501.008, 499.615, 53044.979 24/08/28,05:22:00,17,10,1, 11.9,1,1, 12.518, 10501.048, 499.592, 53044.943 24/08/28,05:22:00,18,10,1, 11.9,1,1, 12.518, 10501.023, 499.583, 53044.946 24/08/28,05:22:00,19,10,1, 11.9,1,1, 12.518, 10501.002, 499.600, 53044.933 24/08/28,05:22:01,00,10,1, 11.8,1,1, 12.520, 10501.000, 499.600, 53044.933 24/08/28,05:22:01,01,10,1, 11.8,1,1, 12.520, 10501.015, 499.566, 53044.937 24/08/28,05:22:01,02,10,1, 11.8,1,1, 12.520, 10501.013, 499.547, 53044.895 24/08/28,05:22:01,03,10,1, 11.8,1,1, 12.520, 10501.001, 499.540, 53044.905 24/08/28,05:22:01,04,10,1, 11.8,1,1, 12.520, 10501.028, 499.542, 53044.892 24/08/28,05:22:01,05,10,1, 11.8,1,1, 12.520, 10500.993, 499.547, 53044.892 24/08/28,05:22:01,06,10,1, 11.8,1,1, 12.520, 10500.989, 499.537, 53044.963 24/08/28,05:22:01,07,10,1, 11.8,1,1, 12.520, 10501.016, 499.512, 53044.886 24/08/28,05:22:01,08,10,1, 11.8,1,1, 12.520, 10500.994, 499.513, 53044.877 24/08/28,05:22:01,09,10,1, 11.8,1,1, 12.520, 10500.981, 499.510, 53044.898 24/08/28,05:22:01,10,10,1, 11.8,1,1, 12.520, 10501.014, 499.528, 53044.890 24/08/28,05:22:01,11,10,1, 11.8,1,1, 12.520, 10500.991, 499.506, 53044.926 24/08/28,05:22:01,12,10,1, 11.8,1,1, 12.520, 10500.960, 499.488, 53044.943 24/08/28,05:22:01,13,10,1, 11.8,1,1, 12.520, 10500.970, 499.484, 53044.946 24/08/28,05:22:01,14,10,1, 11.8,1,1, 12.520, 10500.998, 499.483, 53044.952 24/08/28,05:22:01,15,10,1, 11.8,1,1, 12.520, 10500.984, 499.480, 53044.908 24/08/28,05:22:01,16,10,1, 11.8,1,1, 12.520, 10500.944, 499.488, 53044.896 24/08/28,05:22:01,17,10,1, 11.8,1,1, 12.520, 10500.974, 499.481, 53044.910 24/08/28,05:22:01,18,10,1, 11.8,1,1, 12.520, 10500.976, 499.452, 53044.917 24/08/28,05:22:01,19,10,1, 11.8,1,1, 12.520, 10500.980, 499.469, 53044.914 24/08/28,05:22:02,00,10,1, 11.9,1,1, 12.518, 10500.975, 499.469, 53044.914 24/08/28,05:22:02,01,10,1, 11.9,1,1, 12.518, 10500.975, 499.453, 53044.901 24/08/28,05:22:02,02,10,1, 11.9,1,1, 12.518, 10500.992, 499.434, 53044.915 24/08/28,05:22:02,03,10,1, 11.9,1,1, 12.518, 10500.977, 499.413, 53044.894 24/08/28,05:22:02,04,10,1, 11.9,1,1, 12.518, 10500.967, 499.401, 53044.964 24/08/28,05:22:02,05,10,1, 11.9,1,1, 12.518, 10500.980, 499.407, 53044.943 24/08/28,05:22:02,06,10,1, 11.9,1,1, 12.518, 10500.967, 499.409, 53044.864 24/08/28,05:22:02,07,10,1, 11.9,1,1, 12.518, 10500.975, 499.400, 53044.954 24/08/28,05:22:02,08,10,1, 11.9,1,1, 12.518, 10500.968, 499.371, 53044.923 24/08/28,05:22:02,09,10,1, 11.9,1,1, 12.518, 10500.959, 499.377, 53044.942 24/08/28,05:22:02,10,10,1, 11.9,1,1, 12.518, 10500.981, 499.371, 53044.860 24/08/28,05:22:02,11,10,1, 11.9,1,1, 12.518, 10500.956, 499.351, 53044.908 24/08/28,05:22:02,12,10,1, 11.9,1,1, 12.518, 10500.963, 499.347, 53044.858 24/08/28,05:22:02,13,10,1, 11.9,1,1, 12.518, 10500.954, 499.358, 53044.861 24/08/28,05:22:02,14,10,1, 11.9,1,1, 12.518, 10500.938, 499.340, 53044.878 24/08/28,05:22:02,15,10,1, 11.9,1,1, 12.518, 10500.935, 499.352, 53044.877 24/08/28,05:22:02,16,10,1, 11.9,1,1, 12.518, 10500.929, 499.315, 53044.865 24/08/28,05:22:02,17,10,1, 11.9,1,1, 12.518, 10500.949, 499.334, 53044.904 24/08/28,05:22:02,18,10,1, 11.9,1,1, 12.518, 10500.957, 499.310, 53044.912 24/08/28,05:22:02,19,10,1, 11.9,1,1, 12.518, 10500.929, 499.294, 53044.818 24/08/28,05:22:03,00,10,1, 11.9,1,1, 12.519, 10500.925, 499.294, 53044.818 24/08/28,05:22:03,01,10,1, 11.9,1,1, 12.519, 10500.897, 499.264, 53044.902 24/08/28,05:22:03,02,10,1, 11.9,1,1, 12.519, 10500.921, 499.272, 53044.878 24/08/28,05:22:03,03,10,1, 11.9,1,1, 12.519, 10500.930, 499.301, 53044.942 24/08/28,05:22:03,04,10,1, 11.9,1,1, 12.519, 10500.923, 499.269, 53044.880 24/08/28,05:22:03,05,10,1, 11.9,1,1, 12.519, 10500.910, 499.262, 53044.884 24/08/28,05:22:03,06,10,1, 11.9,1,1, 12.519, 10500.934, 499.274, 53044.885 24/08/28,05:22:03,07,10,1, 11.9,1,1, 12.519, 10500.895, 499.259, 53044.847 24/08/28,05:22:03,08,10,1, 11.9,1,1, 12.519, 10500.918, 499.262, 53044.856 24/08/28,05:22:03,09,10,1, 11.9,1,1, 12.519, 10500.888, 499.227, 53044.843 24/08/28,05:22:03,10,10,1, 11.9,1,1, 12.519, 10500.911, 499.239, 53044.906 24/08/28,05:22:03,11,10,1, 11.9,1,1, 12.519, 10500.877, 499.237, 53044.820 24/08/28,05:22:03,12,10,1, 11.9,1,1, 12.519, 10500.889, 499.245, 53044.878 24/08/28,05:22:03,13,10,1, 11.9,1,1, 12.519, 10500.889, 499.246, 53044.910 24/08/28,05:22:03,14,10,1, 11.9,1,1, 12.519, 10500.883, 499.216, 53045.013 24/08/28,05:22:03,15,10,1, 11.9,1,1, 12.519, 10500.870, 499.204, 53044.868 24/08/28,05:22:03,16,10,1, 11.9,1,1, 12.519, 10500.871, 499.191, 53044.971 24/08/28,05:22:03,17,10,1, 11.9,1,1, 12.519, 10500.855, 499.205, 53044.854 24/08/28,05:22:03,18,10,1, 11.9,1,1, 12.519, 10500.875, 499.209, 53044.893 24/08/28,05:22:03,19,10,1, 11.9,1,1, 12.519, 10500.865, 499.187, 53044.853 24/08/28,05:22:04,00,10,1, 11.9,1,1, 12.516, 10500.858, 499.187, 53044.853 24/08/28,05:22:04,01,10,1, 11.9,1,1, 12.516, 10500.870, 499.180, 53044.900 24/08/28,05:22:04,02,10,1, 11.9,1,1, 12.516, 10500.875, 499.177, 53044.825 24/08/28,05:22:04,03,10,1, 11.9,1,1, 12.516, 10500.866, 499.172, 53044.854 24/08/28,05:22:04,04,10,1, 11.9,1,1, 12.516, 10500.856, 499.177, 53044.887 24/08/28,05:22:04,05,10,1, 11.9,1,1, 12.516, 10500.850, 499.141, 53044.869 24/08/28,05:22:04,06,10,1, 11.9,1,1, 12.516, 10500.870, 499.167, 53044.928 24/08/28,05:22:04,07,10,1, 11.9,1,1, 12.516, 10500.837, 499.171, 53044.904 24/08/28,05:22:04,08,10,1, 11.9,1,1, 12.516, 10500.844, 499.133, 53044.886 24/08/28,05:22:04,09,10,1, 11.9,1,1, 12.516, 10500.865, 499.111, 53044.830 24/08/28,05:22:04,10,10,1, 11.9,1,1, 12.516, 10500.852, 499.106, 53044.861 24/08/28,05:22:04,11,10,1, 11.9,1,1, 12.516, 10500.854, 499.110, 53044.856 24/08/28,05:22:04,12,10,1, 11.9,1,1, 12.516, 10500.833, 499.096, 53044.847 24/08/28,05:22:04,13,10,1, 11.9,1,1, 12.516, 10500.829, 499.115, 53044.855 24/08/28,05:22:04,14,10,1, 11.9,1,1, 12.516, 10500.833, 499.106, 53044.865 24/08/28,05:22:04,15,10,1, 11.9,1,1, 12.516, 10500.837, 499.083, 53044.845 24/08/28,05:22:04,16,10,1, 11.9,1,1, 12.516, 10500.829, 499.078, 53044.805 24/08/28,05:22:04,17,10,1, 11.9,1,1, 12.516, 10500.832, 499.065, 53044.856 24/08/28,05:22:04,18,10,1, 11.9,1,1, 12.516, 10500.836, 499.036, 53044.811 24/08/28,05:22:04,19,10,1, 11.9,1,1, 12.516, 10500.843, 499.036, 53044.790 24/08/28,05:22:05,00,10,1, 11.9,1,1, 12.518, 10500.841, 499.036, 53044.790 24/08/28,05:22:05,01,10,1, 11.9,1,1, 12.518, 10500.817, 499.032, 53044.784 24/08/28,05:22:05,02,10,1, 11.9,1,1, 12.518, 10500.808, 499.012, 53044.766 24/08/28,05:22:05,03,10,1, 11.9,1,1, 12.518, 10500.805, 499.014, 53044.815 24/08/28,05:22:05,04,10,1, 11.9,1,1, 12.518, 10500.808, 499.024, 53044.775 24/08/28,05:22:05,05,10,1, 11.9,1,1, 12.518, 10500.802, 498.997, 53044.751 24/08/28,05:22:05,06,10,1, 11.9,1,1, 12.518, 10500.807, 499.002, 53044.802 24/08/28,05:22:05,07,10,1, 11.9,1,1, 12.518, 10500.792, 498.998, 53044.772 24/08/28,05:22:05,08,10,1, 11.9,1,1, 12.518, 10500.788, 498.999, 53044.839 24/08/28,05:22:05,09,10,1, 11.9,1,1, 12.518, 10500.771, 498.972, 53044.831 24/08/28,05:22:05,10,10,1, 11.9,1,1, 12.518, 10500.777, 498.963, 53044.795 24/08/28,05:22:05,11,10,1, 11.9,1,1, 12.518, 10500.763, 498.956, 53044.827 24/08/28,05:22:05,12,10,1, 11.9,1,1, 12.518, 10500.762, 498.944, 53044.783 24/08/28,05:22:05,13,10,1, 11.9,1,1, 12.518, 10500.782, 498.934, 53044.778 24/08/28,05:22:05,14,10,1, 11.9,1,1, 12.518, 10500.767, 498.945, 53044.851 24/08/28,05:22:05,15,10,1, 11.9,1,1, 12.518, 10500.771, 498.937, 53044.853 24/08/28,05:22:05,16,10,1, 11.9,1,1, 12.518, 10500.780, 498.941, 53044.766 24/08/28,05:22:05,17,10,1, 11.9,1,1, 12.518, 10500.738, 498.932, 53044.851 24/08/28,05:22:05,18,10,1, 11.9,1,1, 12.518, 10500.777, 498.916, 53044.780 24/08/28,05:22:05,19,10,1, 11.9,1,1, 12.518, 10500.745, 498.930, 53044.810 24/08/28,05:22:06,00,10,1, 11.9,1,1, 12.519, 10500.741, 498.930, 53044.810 24/08/28,05:22:06,01,10,1, 11.9,1,1, 12.519, 10500.741, 498.915, 53044.805 24/08/28,05:22:06,02,10,1, 11.9,1,1, 12.519, 10500.750, 498.909, 53044.820 24/08/28,05:22:06,03,10,1, 11.9,1,1, 12.519, 10500.751, 498.916, 53044.818 24/08/28,05:22:06,04,10,1, 11.9,1,1, 12.519, 10500.738, 498.915, 53044.800 24/08/28,05:22:06,05,10,1, 11.9,1,1, 12.519, 10500.723, 498.903, 53044.805 24/08/28,05:22:06,06,10,1, 11.9,1,1, 12.519, 10500.738, 498.902, 53044.831 24/08/28,05:22:06,07,10,1, 11.9,1,1, 12.519, 10500.720, 498.872, 53044.770 24/08/28,05:22:06,08,10,1, 11.9,1,1, 12.519, 10500.719, 498.897, 53044.759 24/08/28,05:22:06,09,10,1, 11.9,1,1, 12.519, 10500.715, 498.889, 53044.842 24/08/28,05:22:06,10,10,1, 11.9,1,1, 12.519, 10500.733, 498.900, 53044.825 24/08/28,05:22:06,11,10,1, 11.9,1,1, 12.519, 10500.719, 498.894, 53044.748 24/08/28,05:22:06,12,10,1, 11.9,1,1, 12.519, 10500.707, 498.879, 53044.835 24/08/28,05:22:06,13,10,1, 11.9,1,1, 12.519, 10500.700, 498.893, 53044.788 24/08/28,05:22:06,14,10,1, 11.9,1,1, 12.519, 10500.688, 498.866, 53044.793 24/08/28,05:22:06,15,10,1, 11.9,1,1, 12.519, 10500.723, 498.879, 53044.804 24/08/28,05:22:06,16,10,1, 11.9,1,1, 12.519, 10500.701, 498.874, 53044.787 24/08/28,05:22:06,17,10,1, 11.9,1,1, 12.519, 10500.704, 498.868, 53044.725 24/08/28,05:22:06,18,10,1, 11.9,1,1, 12.519, 10500.693, 498.869, 53044.830 24/08/28,05:22:06,19,10,1, 11.9,1,1, 12.519, 10500.685, 498.863, 53044.790 24/08/28,05:22:07,00,10,1, 11.9,1,1, 12.518, 10500.683, 498.863, 53044.790 24/08/28,05:22:07,01,10,1, 11.9,1,1, 12.518, 10500.689, 498.862, 53044.847 24/08/28,05:22:07,02,10,1, 11.9,1,1, 12.518, 10500.687, 498.851, 53044.758 24/08/28,05:22:07,03,10,1, 11.9,1,1, 12.518, 10500.699, 498.835, 53044.765 24/08/28,05:22:07,04,10,1, 11.9,1,1, 12.518, 10500.690, 498.853, 53044.765 24/08/28,05:22:07,05,10,1, 11.9,1,1, 12.518, 10500.653, 498.839, 53044.779 24/08/28,05:22:07,06,10,1, 11.9,1,1, 12.518, 10500.663, 498.852, 53044.833 24/08/28,05:22:07,07,10,1, 11.9,1,1, 12.518, 10500.670, 498.823, 53044.742 24/08/28,05:22:07,08,10,1, 11.9,1,1, 12.518, 10500.657, 498.820, 53044.778 24/08/28,05:22:07,09,10,1, 11.9,1,1, 12.518, 10500.664, 498.827, 53044.732 24/08/28,05:22:07,10,10,1, 11.9,1,1, 12.518, 10500.661, 498.828, 53044.878 24/08/28,05:22:07,11,10,1, 11.9,1,1, 12.518, 10500.662, 498.808, 53044.833 24/08/28,05:22:07,12,10,1, 11.9,1,1, 12.518, 10500.642, 498.814, 53044.825 24/08/28,05:22:07,13,10,1, 11.9,1,1, 12.518, 10500.642, 498.809, 53044.830 24/08/28,05:22:07,14,10,1, 11.9,1,1, 12.518, 10500.643, 498.826, 53044.778 24/08/28,05:22:07,15,10,1, 11.9,1,1, 12.518, 10500.643, 498.811, 53044.757 24/08/28,05:22:07,16,10,1, 11.9,1,1, 12.518, 10500.639, 498.824, 53044.792 24/08/28,05:22:07,17,10,1, 11.9,1,1, 12.518, 10500.641, 498.791, 53044.754 24/08/28,05:22:07,18,10,1, 11.9,1,1, 12.518, 10500.635, 498.807, 53044.759 24/08/28,05:22:07,19,10,1, 11.9,1,1, 12.518, 10500.623, 498.823, 53044.848 24/08/28,05:22:08,00,10,1, 11.8,1,1, 12.516, 10500.616, 498.823, 53044.848 24/08/28,05:22:08,01,10,1, 11.8,1,1, 12.516, 10500.624, 498.778, 53044.746 24/08/28,05:22:08,02,10,1, 11.8,1,1, 12.516, 10500.638, 498.817, 53044.836 24/08/28,05:22:08,03,10,1, 11.8,1,1, 12.516, 10500.618, 498.808, 53044.826 24/08/28,05:22:08,04,10,1, 11.8,1,1, 12.516, 10500.640, 498.817, 53044.733 24/08/28,05:22:08,05,10,1, 11.8,1,1, 12.516, 10500.642, 498.793, 53044.830 24/08/28,05:22:08,06,10,1, 11.8,1,1, 12.516, 10500.624, 498.810, 53044.757 24/08/28,05:22:08,07,10,1, 11.8,1,1, 12.516, 10500.632, 498.811, 53044.778 24/08/28,05:22:08,08,10,1, 11.8,1,1, 12.516, 10500.638, 498.823, 53044.844 24/08/28,05:22:08,09,10,1, 11.8,1,1, 12.516, 10500.634, 498.821, 53044.800 24/08/28,05:22:08,10,10,1, 11.8,1,1, 12.516, 10500.626, 498.788, 53044.801 24/08/28,05:22:08,11,10,1, 11.8,1,1, 12.516, 10500.633, 498.794, 53044.780 24/08/28,05:22:08,12,10,1, 11.8,1,1, 12.516, 10500.613, 498.805, 53044.843 24/08/28,05:22:08,13,10,1, 11.8,1,1, 12.516, 10500.619, 498.818, 53044.803 24/08/28,05:22:08,14,10,1, 11.8,1,1, 12.516, 10500.603, 498.800, 53044.775 24/08/28,05:22:08,15,10,1, 11.8,1,1, 12.516, 10500.624, 498.794, 53044.730 24/08/28,05:22:08,16,10,1, 11.8,1,1, 12.516, 10500.589, 498.821, 53044.852 24/08/28,05:22:08,17,10,1, 11.8,1,1, 12.516, 10500.607, 498.812, 53044.855 24/08/28,05:22:08,18,10,1, 11.8,1,1, 12.516, 10500.616, 498.815, 53044.781 24/08/28,05:22:08,19,10,1, 11.8,1,1, 12.516, 10500.588, 498.792, 53044.791 24/08/28,05:22:09,00,10,1, 11.9,1,1, 12.520, 10500.582, 498.792, 53044.791 24/08/28,05:22:09,01,10,1, 11.9,1,1, 12.520, 10500.593, 498.800, 53044.805 24/08/28,05:22:09,02,10,1, 11.9,1,1, 12.520, 10500.597, 498.820, 53044.790 24/08/28,05:22:09,03,10,1, 11.9,1,1, 12.520, 10500.568, 498.826, 53044.867 24/08/28,05:22:09,04,10,1, 11.9,1,1, 12.520, 10500.578, 498.827, 53044.769 24/08/28,05:22:09,05,10,1, 11.9,1,1, 12.520, 10500.602, 498.823, 53044.837 24/08/28,05:22:09,06,10,1, 11.9,1,1, 12.520, 10500.615, 498.814, 53044.792 24/08/28,05:22:09,07,10,1, 11.9,1,1, 12.520, 10500.605, 498.820, 53044.867 24/08/28,05:22:09,08,10,1, 11.9,1,1, 12.520, 10500.612, 498.813, 53044.844 24/08/28,05:22:09,09,10,1, 11.9,1,1, 12.520, 10500.614, 498.828, 53044.855 24/08/28,05:22:09,10,10,1, 11.9,1,1, 12.520, 10500.586, 498.817, 53044.808 24/08/28,05:22:09,11,10,1, 11.9,1,1, 12.520, 10500.579, 498.823, 53044.810 24/08/28,05:22:09,12,10,1, 11.9,1,1, 12.520, 10500.562, 498.818, 53044.795 24/08/28,05:22:09,13,10,1, 11.9,1,1, 12.520, 10500.585, 498.807, 53044.830 24/08/28,05:22:09,14,10,1, 11.9,1,1, 12.520, 10500.565, 498.806, 53044.818 24/08/28,05:22:09,15,10,1, 11.9,1,1, 12.520, 10500.565, 498.813, 53044.795 24/08/28,05:22:09,16,10,1, 11.9,1,1, 12.520, 10500.576, 498.823, 53044.789 24/08/28,05:22:09,17,10,1, 11.9,1,1, 12.520, 10500.565, 498.824, 53044.853 24/08/28,05:22:09,18,10,1, 11.9,1,1, 12.520, 10500.550, 498.827, 53044.800 24/08/28,05:22:09,19,10,1, 11.9,1,1, 12.520, 10500.545, 498.819, 53044.820 24/08/28,05:22:10,00,10,1, 11.8,1,1, 12.520, 10500.541, 498.819, 53044.820 24/08/28,05:22:10,01,10,1, 11.8,1,1, 12.520, 10500.537, 498.829, 53044.854 24/08/28,05:22:10,02,10,1, 11.8,1,1, 12.520, 10500.550, 498.842, 53044.787 24/08/28,05:22:10,03,10,1, 11.8,1,1, 12.520, 10500.542, 498.835, 53044.794 24/08/28,05:22:10,04,10,1, 11.8,1,1, 12.520, 10500.558, 498.821, 53044.870 24/08/28,05:22:10,05,10,1, 11.8,1,1, 12.520, 10500.534, 498.824, 53044.913 24/08/28,05:22:10,06,10,1, 11.8,1,1, 12.520, 10500.536, 498.825, 53044.875 24/08/28,05:22:10,07,10,1, 11.8,1,1, 12.520, 10500.535, 498.832, 53044.783 24/08/28,05:22:10,08,10,1, 11.8,1,1, 12.520, 10500.527, 498.837, 53044.839 24/08/28,05:22:10,09,10,1, 11.8,1,1, 12.520, 10500.524, 498.828, 53044.813 24/08/28,05:22:10,10,10,1, 11.8,1,1, 12.520, 10500.527, 498.827, 53044.900 24/08/28,05:22:10,11,10,1, 11.8,1,1, 12.520, 10500.527, 498.829, 53044.797 24/08/28,05:22:10,12,10,1, 11.8,1,1, 12.520, 10500.523, 498.826, 53044.774 24/08/28,05:22:10,13,10,1, 11.8,1,1, 12.520, 10500.507, 498.830, 53044.872 24/08/28,05:22:10,14,10,1, 11.8,1,1, 12.520, 10500.524, 498.827, 53044.889 24/08/28,05:22:10,15,10,1, 11.8,1,1, 12.520, 10500.494, 498.829, 53044.805 24/08/28,05:22:10,16,10,1, 11.8,1,1, 12.520, 10500.493, 498.836, 53044.865 24/08/28,05:22:10,17,10,1, 11.8,1,1, 12.520, 10500.535, 498.817, 53044.872 24/08/28,05:22:10,18,10,1, 11.8,1,1, 12.520, 10500.466, 498.825, 53044.868 24/08/28,05:22:10,19,10,1, 11.8,1,1, 12.520, 10500.465, 498.831, 53044.801 24/08/28,05:22:11,00,10,1, 11.9,1,1, 12.518, 10500.457, 498.831, 53044.801 24/08/28,05:22:11,01,10,1, 11.9,1,1, 12.518, 10500.481, 498.816, 53044.839 24/08/28,05:22:11,02,10,1, 11.9,1,1, 12.518, 10500.489, 498.824, 53044.909 24/08/28,05:22:11,03,10,1, 11.9,1,1, 12.518, 10500.473, 498.828, 53044.846 24/08/28,05:22:11,04,10,1, 11.9,1,1, 12.518, 10500.486, 498.807, 53044.828 24/08/28,05:22:11,05,10,1, 11.9,1,1, 12.518, 10500.467, 498.793, 53044.828 24/08/28,05:22:11,06,10,1, 11.9,1,1, 12.518, 10500.480, 498.846, 53044.860 24/08/28,05:22:11,07,10,1, 11.9,1,1, 12.518, 10500.476, 498.824, 53044.875 24/08/28,05:22:11,08,10,1, 11.9,1,1, 12.518, 10500.455, 498.813, 53044.947 24/08/28,05:22:11,09,10,1, 11.9,1,1, 12.518, 10500.478, 498.819, 53044.843 24/08/28,05:22:11,10,10,1, 11.9,1,1, 12.518, 10500.452, 498.832, 53044.972 24/08/28,05:22:11,11,10,1, 11.9,1,1, 12.518, 10500.490, 498.822, 53044.892 24/08/28,05:22:11,12,10,1, 11.9,1,1, 12.518, 10500.511, 498.804, 53044.791 24/08/28,05:22:11,13,10,1, 11.9,1,1, 12.518, 10500.468, 498.820, 53044.855 24/08/28,05:22:11,14,10,1, 11.9,1,1, 12.518, 10500.462, 498.834, 53044.815 24/08/28,05:22:11,15,10,1, 11.9,1,1, 12.518, 10500.494, 498.799, 53044.835 24/08/28,05:22:11,16,10,1, 11.9,1,1, 12.518, 10500.491, 498.808, 53044.932 24/08/28,05:22:11,17,10,1, 11.9,1,1, 12.518, 10500.478, 498.813, 53044.920 24/08/28,05:22:11,18,10,1, 11.9,1,1, 12.518, 10500.451, 498.812, 53044.873 24/08/28,05:22:11,19,10,1, 11.9,1,1, 12.518, 10500.460, 498.827, 53044.814 24/08/28,05:22:12,00,09,1, 11.9,1,1, 12.519, 10500.457, 498.827, 53044.814 24/08/28,05:22:12,01,09,1, 11.9,1,1, 12.519, 10500.461, 498.837, 53044.930 24/08/28,05:22:12,02,09,1, 11.9,1,1, 12.519, 10500.428, 498.828, 53044.872 24/08/28,05:22:12,03,09,1, 11.9,1,1, 12.519, 10500.467, 498.833, 53044.887 24/08/28,05:22:12,04,09,1, 11.9,1,1, 12.519, 10500.444, 498.830, 53044.865 24/08/28,05:22:12,05,09,1, 11.9,1,1, 12.519, 10500.463, 498.834, 53044.831 24/08/28,05:22:12,06,09,1, 11.9,1,1, 12.519, 10500.465, 498.828, 53044.834 24/08/28,05:22:12,07,09,1, 11.9,1,1, 12.519, 10500.459, 498.809, 53044.948 24/08/28,05:22:12,08,09,1, 11.9,1,1, 12.519, 10500.464, 498.834, 53044.915 24/08/28,05:22:12,09,09,1, 11.9,1,1, 12.519, 10500.440, 498.816, 53044.894 24/08/28,05:22:12,10,09,1, 11.9,1,1, 12.519, 10500.459, 498.833, 53044.827 24/08/28,05:22:12,11,09,1, 11.9,1,1, 12.519, 10500.442, 498.827, 53044.811 24/08/28,05:22:12,12,09,1, 11.9,1,1, 12.519, 10500.444, 498.820, 53044.868 24/08/28,05:22:12,13,09,1, 11.9,1,1, 12.519, 10500.432, 498.832, 53044.840 24/08/28,05:22:12,14,09,1, 11.9,1,1, 12.519, 10500.449, 498.798, 53044.842 24/08/28,05:22:12,15,09,1, 11.9,1,1, 12.519, 10500.415, 498.838, 53044.930 24/08/28,05:22:12,16,09,1, 11.9,1,1, 12.519, 10500.448, 498.822, 53044.901 24/08/28,05:22:12,17,09,1, 11.9,1,1, 12.519, 10500.428, 498.814, 53044.858 24/08/28,05:22:12,18,09,1, 11.9,1,1, 12.519, 10500.439, 498.839, 53044.887 24/08/28,05:22:12,19,09,1, 11.9,1,1, 12.519, 10500.408, 498.836, 53044.878 24/08/28,05:22:13,00,10,1, 11.9,1,1, 12.516, 10500.407, 498.836, 53044.878 24/08/28,05:22:13,01,10,1, 11.9,1,1, 12.516, 10500.423, 498.836, 53044.875 24/08/28,05:22:13,02,10,1, 11.9,1,1, 12.516, 10500.428, 498.835, 53044.899 24/08/28,05:22:13,03,10,1, 11.9,1,1, 12.516, 10500.408, 498.851, 53044.883 24/08/28,05:22:13,04,10,1, 11.9,1,1, 12.516, 10500.432, 498.850, 53044.891 24/08/28,05:22:13,05,10,1, 11.9,1,1, 12.516, 10500.411, 498.853, 53044.814 24/08/28,05:22:13,06,10,1, 11.9,1,1, 12.516, 10500.389, 498.858, 53044.888 24/08/28,05:22:13,07,10,1, 11.9,1,1, 12.516, 10500.415, 498.847, 53044.892 24/08/28,05:22:13,08,10,1, 11.9,1,1, 12.516, 10500.393, 498.849, 53044.857 24/08/28,05:22:13,09,10,1, 11.9,1,1, 12.516, 10500.402, 498.849, 53044.837 24/08/28,05:22:13,10,10,1, 11.9,1,1, 12.516, 10500.396, 498.867, 53044.857 24/08/28,05:22:13,11,10,1, 11.9,1,1, 12.516, 10500.389, 498.845, 53044.864 24/08/28,05:22:13,12,10,1, 11.9,1,1, 12.516, 10500.379, 498.856, 53044.882 24/08/28,05:22:13,13,10,1, 11.9,1,1, 12.516, 10500.391, 498.852, 53044.809 24/08/28,05:22:13,14,10,1, 11.9,1,1, 12.516, 10500.368, 498.851, 53044.866 24/08/28,05:22:13,15,10,1, 11.9,1,1, 12.516, 10500.379, 498.845, 53044.872 24/08/28,05:22:13,16,10,1, 11.9,1,1, 12.516, 10500.380, 498.883, 53044.886 24/08/28,05:22:13,17,10,1, 11.9,1,1, 12.516, 10500.387, 498.841, 53044.848 24/08/28,05:22:13,18,10,1, 11.9,1,1, 12.516, 10500.375, 498.853, 53044.842 24/08/28,05:22:13,19,10,1, 11.9,1,1, 12.516, 10500.336, 498.857, 53044.836 24/08/28,05:22:14,00,10,1, 11.9,1,1, 12.518, 10500.332, 498.857, 53044.836 24/08/28,05:22:14,01,10,1, 11.9,1,1, 12.518, 10500.334, 498.826, 53044.815 24/08/28,05:22:14,02,10,1, 11.9,1,1, 12.518, 10500.349, 498.840, 53044.794 24/08/28,05:22:14,03,10,1, 11.9,1,1, 12.518, 10500.329, 498.840, 53044.852 24/08/28,05:22:14,04,10,1, 11.9,1,1, 12.518, 10500.341, 498.843, 53044.831 24/08/28,05:22:14,05,10,1, 11.9,1,1, 12.518, 10500.325, 498.847, 53044.805 24/08/28,05:22:14,06,10,1, 11.9,1,1, 12.518, 10500.334, 498.866, 53044.894 24/08/28,05:22:14,07,10,1, 11.9,1,1, 12.518, 10500.301, 498.843, 53044.848 24/08/28,05:22:14,08,10,1, 11.9,1,1, 12.518, 10500.326, 498.850, 53044.847 24/08/28,05:22:14,09,10,1, 11.9,1,1, 12.518, 10500.312, 498.865, 53044.836 24/08/28,05:22:14,10,10,1, 11.9,1,1, 12.518, 10500.315, 498.844, 53044.858 24/08/28,05:22:14,11,10,1, 11.9,1,1, 12.518, 10500.303, 498.827, 53044.814 24/08/28,05:22:14,12,10,1, 11.9,1,1, 12.518, 10500.265, 498.856, 53044.878 24/08/28,05:22:14,13,10,1, 11.9,1,1, 12.518, 10500.260, 498.839, 53044.815 24/08/28,05:22:14,14,10,1, 11.9,1,1, 12.518, 10500.277, 498.852, 53044.829 24/08/28,05:22:14,15,10,1, 11.9,1,1, 12.518, 10500.270, 498.857, 53044.896 24/08/28,05:22:14,16,10,1, 11.9,1,1, 12.518, 10500.259, 498.851, 53044.849 24/08/28,05:22:14,17,10,1, 11.9,1,1, 12.518, 10500.261, 498.847, 53044.867 24/08/28,05:22:14,18,10,1, 11.9,1,1, 12.518, 10500.236, 498.855, 53044.866 24/08/28,05:22:14,19,10,1, 11.9,1,1, 12.518, 10500.222, 498.852, 53044.873 24/08/28,05:22:15,00,10,1, 11.8,1,1, 12.516, 10500.215, 498.852, 53044.873 24/08/28,05:22:15,01,10,1, 11.8,1,1, 12.516, 10500.242, 498.868, 53044.847 24/08/28,05:22:15,02,10,1, 11.8,1,1, 12.516, 10500.221, 498.861, 53044.905 24/08/28,05:22:15,03,10,1, 11.8,1,1, 12.516, 10500.253, 498.845, 53044.725 24/08/28,05:22:15,04,10,1, 11.8,1,1, 12.516, 10500.234, 498.834, 53044.834 24/08/28,05:22:15,05,10,1, 11.8,1,1, 12.516, 10500.216, 498.848, 53044.847 24/08/28,05:22:15,06,10,1, 11.8,1,1, 12.516, 10500.211, 498.815, 53044.870 24/08/28,05:22:15,07,10,1, 11.8,1,1, 12.516, 10500.228, 498.842, 53044.893 24/08/28,05:22:15,08,10,1, 11.8,1,1, 12.516, 10500.184, 498.817, 53044.860 24/08/28,05:22:15,09,10,1, 11.8,1,1, 12.516, 10500.182, 498.828, 53044.937 24/08/28,05:22:15,10,10,1, 11.8,1,1, 12.516, 10500.192, 498.833, 53044.961 24/08/28,05:22:15,11,10,1, 11.8,1,1, 12.516, 10500.167, 498.840, 53044.917 24/08/28,05:22:15,12,10,1, 11.8,1,1, 12.516, 10500.192, 498.838, 53044.898 24/08/28,05:22:15,13,10,1, 11.8,1,1, 12.516, 10500.162, 498.846, 53044.934 24/08/28,05:22:15,14,10,1, 11.8,1,1, 12.516, 10500.134, 498.838, 53044.865 24/08/28,05:22:15,15,10,1, 11.8,1,1, 12.516, 10500.162, 498.826, 53044.898 24/08/28,05:22:15,16,10,1, 11.8,1,1, 12.516, 10500.141, 498.811, 53044.872 24/08/28,05:22:15,17,10,1, 11.8,1,1, 12.516, 10500.126, 498.826, 53044.867 24/08/28,05:22:15,18,10,1, 11.8,1,1, 12.516, 10500.134, 498.822, 53044.849 24/08/28,05:22:15,19,10,1, 11.8,1,1, 12.516, 10500.134, 498.825, 53044.870 24/08/28,05:22:16,00,10,1, 11.9,1,1, 12.518, 10500.132, 498.825, 53044.870 24/08/28,05:22:16,01,10,1, 11.9,1,1, 12.518, 10500.135, 498.826, 53044.834 24/08/28,05:22:16,02,10,1, 11.9,1,1, 12.518, 10500.120, 498.820, 53044.851 24/08/28,05:22:16,03,10,1, 11.9,1,1, 12.518, 10500.088, 498.825, 53044.881 24/08/28,05:22:16,04,10,1, 11.9,1,1, 12.518, 10500.089, 498.829, 53044.927 24/08/28,05:22:16,05,10,1, 11.9,1,1, 12.518, 10500.083, 498.843, 53044.920 24/08/28,05:22:16,06,10,1, 11.9,1,1, 12.518, 10500.069, 498.834, 53044.930 24/08/28,05:22:16,07,10,1, 11.9,1,1, 12.518, 10500.082, 498.813, 53044.929 24/08/28,05:22:16,08,10,1, 11.9,1,1, 12.518, 10500.061, 498.854, 53044.902 24/08/28,05:22:16,09,10,1, 11.9,1,1, 12.518, 10500.061, 498.825, 53044.909 24/08/28,05:22:16,10,10,1, 11.9,1,1, 12.518, 10500.042, 498.803, 53044.872 24/08/28,05:22:16,11,10,1, 11.9,1,1, 12.518, 10500.071, 498.820, 53044.872 24/08/28,05:22:16,12,10,1, 11.9,1,1, 12.518, 10500.066, 498.815, 53044.828 24/08/28,05:22:16,13,10,1, 11.9,1,1, 12.518, 10500.066, 498.834, 53044.881 24/08/28,05:22:16,14,10,1, 11.9,1,1, 12.518, 10500.048, 498.821, 53044.894 24/08/28,05:22:16,15,10,1, 11.9,1,1, 12.518, 10500.048, 498.827, 53044.875 24/08/28,05:22:16,16,10,1, 11.9,1,1, 12.518, 10500.038, 498.809, 53044.886 24/08/28,05:22:16,17,10,1, 11.9,1,1, 12.518, 10500.051, 498.820, 53044.875 24/08/28,05:22:16,18,10,1, 11.9,1,1, 12.518, 10500.033, 498.816, 53044.892 24/08/28,05:22:16,19,10,1, 11.9,1,1, 12.518, 10499.993, 498.793, 53044.884 24/08/28,05:22:17,00,10,1, 11.9,1,1, 12.518, 10499.990, 498.793, 53044.884 24/08/28,05:22:17,01,10,1, 11.9,1,1, 12.518, 10499.985, 498.821, 53044.891 24/08/28,05:22:17,02,10,1, 11.9,1,1, 12.518, 10499.995, 498.798, 53044.890 24/08/28,05:22:17,03,10,1, 11.9,1,1, 12.518, 10499.997, 498.824, 53044.914 24/08/28,05:22:17,04,10,1, 11.9,1,1, 12.518, 10500.004, 498.815, 53044.843 24/08/28,05:22:17,05,10,1, 11.9,1,1, 12.518, 10499.970, 498.823, 53044.907 24/08/28,05:22:17,06,10,1, 11.9,1,1, 12.518, 10499.969, 498.816, 53044.932 24/08/28,05:22:17,07,10,1, 11.9,1,1, 12.518, 10500.000, 498.826, 53044.880 24/08/28,05:22:17,08,10,1, 11.9,1,1, 12.518, 10499.994, 498.821, 53044.901 24/08/28,05:22:17,09,10,1, 11.9,1,1, 12.518, 10499.978, 498.814, 53044.902 24/08/28,05:22:17,10,10,1, 11.9,1,1, 12.518, 10499.971, 498.798, 53044.871 24/08/28,05:22:17,11,10,1, 11.9,1,1, 12.518, 10499.963, 498.803, 53044.872 24/08/28,05:22:17,12,10,1, 11.9,1,1, 12.518, 10499.956, 498.845, 53044.888 24/08/28,05:22:17,13,10,1, 11.9,1,1, 12.518, 10499.960, 498.819, 53044.904 24/08/28,05:22:17,14,10,1, 11.9,1,1, 12.518, 10499.964, 498.796, 53044.887 24/08/28,05:22:17,15,10,1, 11.9,1,1, 12.518, 10499.940, 498.812, 53044.862 24/08/28,05:22:17,16,10,1, 11.9,1,1, 12.518, 10499.922, 498.796, 53044.897 24/08/28,05:22:17,17,10,1, 11.9,1,1, 12.518, 10499.925, 498.809, 53044.830 24/08/28,05:22:17,18,10,1, 11.9,1,1, 12.518, 10499.927, 498.812, 53044.920 24/08/28,05:22:17,19,10,1, 11.9,1,1, 12.518, 10499.942, 498.795, 53044.857 24/08/28,05:22:18,00,10,1, 11.9,1,1, 12.516, 10499.940, 498.795, 53044.857 24/08/28,05:22:18,01,10,1, 11.9,1,1, 12.516, 10499.916, 498.783, 53044.832 24/08/28,05:22:18,02,10,1, 11.9,1,1, 12.516, 10499.902, 498.812, 53044.890 24/08/28,05:22:18,03,10,1, 11.9,1,1, 12.516, 10499.897, 498.794, 53044.890 24/08/28,05:22:18,04,10,1, 11.9,1,1, 12.516, 10499.896, 498.774, 53044.894 24/08/28,05:22:18,05,10,1, 11.9,1,1, 12.516, 10499.902, 498.786, 53044.906 24/08/28,05:22:18,06,10,1, 11.9,1,1, 12.516, 10499.885, 498.789, 53044.959 24/08/28,05:22:18,07,10,1, 11.9,1,1, 12.516, 10499.899, 498.771, 53044.875 24/08/28,05:22:18,08,10,1, 11.9,1,1, 12.516, 10499.892, 498.790, 53044.884 24/08/28,05:22:18,09,10,1, 11.9,1,1, 12.516, 10499.881, 498.786, 53044.874 24/08/28,05:22:18,10,10,1, 11.9,1,1, 12.516, 10499.886, 498.776, 53044.935 24/08/28,05:22:18,11,10,1, 11.9,1,1, 12.516, 10499.889, 498.779, 53044.902 24/08/28,05:22:18,12,10,1, 11.9,1,1, 12.516, 10499.886, 498.792, 53044.876 24/08/28,05:22:18,13,10,1, 11.9,1,1, 12.516, 10499.888, 498.765, 53044.855 24/08/28,05:22:18,14,10,1, 11.9,1,1, 12.516, 10499.899, 498.785, 53044.888 24/08/28,05:22:18,15,10,1, 11.9,1,1, 12.516, 10499.874, 498.794, 53044.953 24/08/28,05:22:18,16,10,1, 11.9,1,1, 12.516, 10499.869, 498.768, 53044.864 24/08/28,05:22:18,17,10,1, 11.9,1,1, 12.516, 10499.854, 498.783, 53044.858 24/08/28,05:22:18,18,10,1, 11.9,1,1, 12.516, 10499.855, 498.769, 53044.860 24/08/28,05:22:18,19,10,1, 11.9,1,1, 12.516, 10499.865, 498.783, 53044.909 24/08/28,05:22:19,00,10,1, 11.9,1,1, 12.520, 10499.865, 498.783, 53044.909 24/08/28,05:22:19,01,10,1, 11.9,1,1, 12.520, 10499.878, 498.765, 53044.898 24/08/28,05:22:19,02,10,1, 11.9,1,1, 12.520, 10499.859, 498.763, 53044.870 24/08/28,05:22:19,03,10,1, 11.9,1,1, 12.520, 10499.867, 498.762, 53044.927 24/08/28,05:22:19,04,10,1, 11.9,1,1, 12.520, 10499.841, 498.774, 53044.885 24/08/28,05:22:19,05,10,1, 11.9,1,1, 12.520, 10499.859, 498.763, 53044.914 24/08/28,05:22:19,06,10,1, 11.9,1,1, 12.520, 10499.871, 498.747, 53044.918 24/08/28,05:22:19,07,10,1, 11.9,1,1, 12.520, 10499.868, 498.787, 53044.932 24/08/28,05:22:19,08,10,1, 11.9,1,1, 12.520, 10499.827, 498.767, 53044.897 24/08/28,05:22:19,09,10,1, 11.9,1,1, 12.520, 10499.829, 498.779, 53044.901 24/08/28,05:22:19,10,10,1, 11.9,1,1, 12.520, 10499.824, 498.766, 53044.880 24/08/28,05:22:19,11,10,1, 11.9,1,1, 12.520, 10499.817, 498.761, 53044.892 24/08/28,05:22:19,12,10,1, 11.9,1,1, 12.520, 10499.828, 498.775, 53044.910 24/08/28,05:22:19,13,10,1, 11.9,1,1, 12.520, 10499.827, 498.758, 53044.845 24/08/28,05:22:19,14,10,1, 11.9,1,1, 12.520, 10499.821, 498.771, 53044.906 24/08/28,05:22:19,15,10,1, 11.9,1,1, 12.520, 10499.839, 498.764, 53044.847 24/08/28,05:22:19,16,10,1, 11.9,1,1, 12.520, 10499.816, 498.754, 53044.913 24/08/28,05:22:19,17,10,1, 11.9,1,1, 12.520, 10499.817, 498.778, 53044.869 24/08/28,05:22:19,18,10,1, 11.9,1,1, 12.520, 10499.819, 498.736, 53044.886 24/08/28,05:22:19,19,10,1, 11.9,1,1, 12.520, 10499.793, 498.756, 53044.891 24/08/28,05:22:20,00,10,1, 11.8,1,1, 12.519, 10499.790, 498.756, 53044.891 24/08/28,05:22:20,01,10,1, 11.8,1,1, 12.519, 10499.815, 498.756, 53044.925 24/08/28,05:22:20,02,10,1, 11.8,1,1, 12.519, 10499.787, 498.740, 53044.870 24/08/28,05:22:20,03,10,1, 11.8,1,1, 12.519, 10499.769, 498.749, 53044.903 24/08/28,05:22:20,04,10,1, 11.8,1,1, 12.519, 10499.784, 498.730, 53044.869 24/08/28,05:22:20,05,10,1, 11.8,1,1, 12.519, 10499.766, 498.742, 53044.866 24/08/28,05:22:20,06,10,1, 11.8,1,1, 12.519, 10499.766, 498.743, 53044.911 24/08/28,05:22:20,07,10,1, 11.8,1,1, 12.519, 10499.747, 498.748, 53044.961 24/08/28,05:22:20,08,10,1, 11.8,1,1, 12.519, 10499.765, 498.752, 53044.817 24/08/28,05:22:20,09,10,1, 11.8,1,1, 12.519, 10499.763, 498.755, 53044.887 24/08/28,05:22:20,10,10,1, 11.8,1,1, 12.519, 10499.752, 498.752, 53044.920 24/08/28,05:22:20,11,10,1, 11.8,1,1, 12.519, 10499.741, 498.764, 53044.933 24/08/28,05:22:20,12,10,1, 11.8,1,1, 12.519, 10499.747, 498.763, 53044.843 24/08/28,05:22:20,13,10,1, 11.8,1,1, 12.519, 10499.731, 498.743, 53044.848 24/08/28,05:22:20,14,10,1, 11.8,1,1, 12.519, 10499.719, 498.752, 53044.850 24/08/28,05:22:20,15,10,1, 11.8,1,1, 12.519, 10499.720, 498.756, 53044.852 24/08/28,05:22:20,16,10,1, 11.8,1,1, 12.519, 10499.714, 498.747, 53044.833 24/08/28,05:22:20,17,10,1, 11.8,1,1, 12.519, 10499.710, 498.744, 53044.886 24/08/28,05:22:20,18,10,1, 11.8,1,1, 12.519, 10499.713, 498.742, 53044.864 24/08/28,05:22:20,19,10,1, 11.8,1,1, 12.519, 10499.710, 498.740, 53044.941 24/08/28,05:22:21,00,09,1, 11.9,1,1, 12.520, 10499.706, 498.740, 53044.941 24/08/28,05:22:21,01,09,1, 11.9,1,1, 12.520, 10499.683, 498.761, 53044.910 24/08/28,05:22:21,02,09,1, 11.9,1,1, 12.520, 10499.684, 498.742, 53044.870 24/08/28,05:22:21,03,09,1, 11.9,1,1, 12.520, 10499.663, 498.768, 53044.883 24/08/28,05:22:21,04,09,1, 11.9,1,1, 12.520, 10499.653, 498.731, 53044.892 24/08/28,05:22:21,05,09,1, 11.9,1,1, 12.520, 10499.662, 498.740, 53044.906 24/08/28,05:22:21,06,09,1, 11.9,1,1, 12.520, 10499.648, 498.778, 53044.948 24/08/28,05:22:21,07,09,1, 11.9,1,1, 12.520, 10499.644, 498.741, 53044.904 24/08/28,05:22:21,08,09,1, 11.9,1,1, 12.520, 10499.622, 498.749, 53044.903 24/08/28,05:22:21,09,09,1, 11.9,1,1, 12.520, 10499.626, 498.749, 53044.879 24/08/28,05:22:21,10,09,1, 11.9,1,1, 12.520, 10499.631, 498.753, 53044.924 24/08/28,05:22:21,11,09,1, 11.9,1,1, 12.520, 10499.617, 498.758, 53044.920 24/08/28,05:22:21,12,09,1, 11.9,1,1, 12.520, 10499.603, 498.758, 53044.874 24/08/28,05:22:21,13,09,1, 11.9,1,1, 12.520, 10499.592, 498.771, 53044.847 24/08/28,05:22:21,14,09,1, 11.9,1,1, 12.520, 10499.613, 498.743, 53044.819 24/08/28,05:22:21,15,09,1, 11.9,1,1, 12.520, 10499.573, 498.772, 53044.929 24/08/28,05:22:21,16,09,1, 11.9,1,1, 12.520, 10499.566, 498.766, 53044.927 24/08/28,05:22:21,17,09,1, 11.9,1,1, 12.520, 10499.566, 498.770, 53044.939 24/08/28,05:22:21,18,09,1, 11.9,1,1, 12.520, 10499.588, 498.748, 53044.941 24/08/28,05:22:21,19,09,1, 11.9,1,1, 12.520, 10499.556, 498.749, 53044.847 24/08/28,05:22:22,00,09,1, 11.9,1,1, 12.517, 10499.556, 498.749, 53044.847 24/08/28,05:22:22,01,09,1, 11.9,1,1, 12.517, 10499.556, 498.787, 53044.836 24/08/28,05:22:22,02,09,1, 11.9,1,1, 12.517, 10499.534, 498.767, 53044.875 24/08/28,05:22:22,03,09,1, 11.9,1,1, 12.517, 10499.543, 498.751, 53044.876 24/08/28,05:22:22,04,09,1, 11.9,1,1, 12.517, 10499.527, 498.769, 53044.945 24/08/28,05:22:22,05,09,1, 11.9,1,1, 12.517, 10499.522, 498.787, 53045.078 24/08/28,05:22:22,06,09,1, 11.9,1,1, 12.517, 10499.483, 498.753, 53044.838 24/08/28,05:22:22,07,09,1, 11.9,1,1, 12.517, 10499.495, 498.773, 53044.894 24/08/28,05:22:22,08,09,1, 11.9,1,1, 12.517, 10499.510, 498.771, 53044.920 24/08/28,05:22:22,09,09,1, 11.9,1,1, 12.517, 10499.495, 498.750, 53044.859 24/08/28,05:22:22,10,09,1, 11.9,1,1, 12.517, 10499.512, 498.777, 53044.887 24/08/28,05:22:22,11,09,1, 11.9,1,1, 12.517, 10499.506, 498.778, 53044.881 24/08/28,05:22:22,12,09,1, 11.9,1,1, 12.517, 10499.478, 498.776, 53044.913 24/08/28,05:22:22,13,09,1, 11.9,1,1, 12.517, 10499.502, 498.758, 53044.854 24/08/28,05:22:22,14,09,1, 11.9,1,1, 12.517, 10499.459, 498.790, 53044.861 24/08/28,05:22:22,15,09,1, 11.9,1,1, 12.517, 10499.471, 498.778, 53044.894 24/08/28,05:22:22,16,09,1, 11.9,1,1, 12.517, 10499.434, 498.789, 53044.950 24/08/28,05:22:22,17,09,1, 11.9,1,1, 12.517, 10499.448, 498.787, 53044.969 24/08/28,05:22:22,18,09,1, 11.9,1,1, 12.517, 10499.444, 498.781, 53044.954 24/08/28,05:22:22,19,09,1, 11.9,1,1, 12.517, 10499.439, 498.806, 53044.984 24/08/28,05:22:23,00,09,1, 11.9,1,1, 12.520, 10499.431, 498.806, 53044.984 24/08/28,05:22:23,01,09,1, 11.9,1,1, 12.520, 10499.417, 498.802, 53044.964 24/08/28,05:22:23,02,09,1, 11.9,1,1, 12.520, 10499.425, 498.786, 53044.942 24/08/28,05:22:23,03,09,1, 11.9,1,1, 12.520, 10499.414, 498.786, 53044.972 24/08/28,05:22:23,04,09,1, 11.9,1,1, 12.520, 10499.401, 498.786, 53044.929 24/08/28,05:22:23,05,09,1, 11.9,1,1, 12.520, 10499.421, 498.802, 53044.999 24/08/28,05:22:23,06,09,1, 11.9,1,1, 12.520, 10499.417, 498.801, 53044.873 24/08/28,05:22:23,07,09,1, 11.9,1,1, 12.520, 10499.402, 498.785, 53044.894 24/08/28,05:22:23,08,09,1, 11.9,1,1, 12.520, 10499.369, 498.821, 53044.949 24/08/28,05:22:23,09,09,1, 11.9,1,1, 12.520, 10499.365, 498.788, 53044.908 24/08/28,05:22:23,10,09,1, 11.9,1,1, 12.520, 10499.398, 498.782, 53044.932 24/08/28,05:22:23,11,09,1, 11.9,1,1, 12.520, 10499.390, 498.806, 53044.972 24/08/28,05:22:23,12,09,1, 11.9,1,1, 12.520, 10499.383, 498.811, 53044.972 24/08/28,05:22:23,13,09,1, 11.9,1,1, 12.520, 10499.366, 498.824, 53044.934 24/08/28,05:22:23,14,09,1, 11.9,1,1, 12.520, 10499.349, 498.803, 53044.927 24/08/28,05:22:23,15,09,1, 11.9,1,1, 12.520, 10499.384, 498.827, 53045.006 24/08/28,05:22:23,16,09,1, 11.9,1,1, 12.520, 10499.347, 498.816, 53045.050 24/08/28,05:22:23,17,09,1, 11.9,1,1, 12.520, 10499.368, 498.818, 53044.972 24/08/28,05:22:23,18,09,1, 11.9,1,1, 12.520, 10499.335, 498.838, 53045.020 24/08/28,05:22:23,19,09,1, 11.9,1,1, 12.520, 10499.343, 498.828, 53044.946 24/08/28,05:22:24,00,10,1, 11.9,1,1, 12.519, 10499.339, 498.828, 53044.946 24/08/28,05:22:24,01,10,1, 11.9,1,1, 12.519, 10499.339, 498.848, 53045.027 24/08/28,05:22:24,02,10,1, 11.9,1,1, 12.519, 10499.339, 498.836, 53044.985 24/08/28,05:22:24,03,10,1, 11.9,1,1, 12.519, 10499.326, 498.848, 53045.040 24/08/28,05:22:24,04,10,1, 11.9,1,1, 12.519, 10499.325, 498.820, 53045.037 24/08/28,05:22:24,05,10,1, 11.9,1,1, 12.519, 10499.331, 498.844, 53045.030 24/08/28,05:22:24,06,10,1, 11.9,1,1, 12.519, 10499.309, 498.852, 53044.986 24/08/28,05:22:24,07,10,1, 11.9,1,1, 12.519, 10499.313, 498.841, 53044.969 24/08/28,05:22:24,08,10,1, 11.9,1,1, 12.519, 10499.322, 498.843, 53045.030 24/08/28,05:22:24,09,10,1, 11.9,1,1, 12.519, 10499.317, 498.837, 53045.000 24/08/28,05:22:24,10,10,1, 11.9,1,1, 12.519, 10499.316, 498.829, 53045.002 24/08/28,05:22:24,11,10,1, 11.9,1,1, 12.519, 10499.315, 498.868, 53044.998 24/08/28,05:22:24,12,10,1, 11.9,1,1, 12.519, 10499.312, 498.844, 53044.955 24/08/28,05:22:24,13,10,1, 11.9,1,1, 12.519, 10499.312, 498.843, 53044.994 24/08/28,05:22:24,14,10,1, 11.9,1,1, 12.519, 10499.312, 498.857, 53044.960 24/08/28,05:22:24,15,10,1, 11.9,1,1, 12.519, 10499.321, 498.873, 53045.017 24/08/28,05:22:24,16,10,1, 11.9,1,1, 12.519, 10499.317, 498.878, 53044.976 24/08/28,05:22:24,17,10,1, 11.9,1,1, 12.519, 10499.292, 498.875, 53044.980 24/08/28,05:22:24,18,10,1, 11.9,1,1, 12.519, 10499.323, 498.852, 53044.930 24/08/28,05:22:24,19,10,1, 11.9,1,1, 12.519, 10499.305, 498.865, 53045.011 24/08/28,05:22:25,00,09,1, 11.9,1,1, 12.519, 10499.297, 498.865, 53045.011 24/08/28,05:22:25,01,09,1, 11.9,1,1, 12.519, 10499.297, 498.844, 53044.967 24/08/28,05:22:25,02,09,1, 11.9,1,1, 12.519, 10499.295, 498.858, 53044.964 24/08/28,05:22:25,03,09,1, 11.9,1,1, 12.519, 10499.315, 498.889, 53044.965 24/08/28,05:22:25,04,09,1, 11.9,1,1, 12.519, 10499.321, 498.871, 53045.036 24/08/28,05:22:25,05,09,1, 11.9,1,1, 12.519, 10499.311, 498.892, 53044.995 24/08/28,05:22:25,06,09,1, 11.9,1,1, 12.519, 10499.313, 498.872, 53045.037 24/08/28,05:22:25,07,09,1, 11.9,1,1, 12.519, 10499.299, 498.849, 53044.989 24/08/28,05:22:25,08,09,1, 11.9,1,1, 12.519, 10499.289, 498.876, 53045.011 24/08/28,05:22:25,09,09,1, 11.9,1,1, 12.519, 10499.306, 498.851, 53044.942 24/08/28,05:22:25,10,09,1, 11.9,1,1, 12.519, 10499.296, 498.871, 53045.040 24/08/28,05:22:25,11,09,1, 11.9,1,1, 12.519, 10499.291, 498.875, 53044.990 24/08/28,05:22:25,12,09,1, 11.9,1,1, 12.519, 10499.302, 498.870, 53044.993 24/08/28,05:22:25,13,09,1, 11.9,1,1, 12.519, 10499.316, 498.899, 53045.032 24/08/28,05:22:25,14,09,1, 11.9,1,1, 12.519, 10499.278, 498.906, 53045.033 24/08/28,05:22:25,15,09,1, 11.9,1,1, 12.519, 10499.298, 498.894, 53044.956 24/08/28,05:22:25,16,09,1, 11.9,1,1, 12.519, 10499.293, 498.909, 53045.029 24/08/28,05:22:25,17,09,1, 11.9,1,1, 12.519, 10499.290, 498.862, 53044.977 24/08/28,05:22:25,18,09,1, 11.9,1,1, 12.519, 10499.288, 498.891, 53045.008 24/08/28,05:22:25,19,09,1, 11.9,1,1, 12.519, 10499.317, 498.856, 53044.952 24/08/28,05:22:26,00,10,1, 11.9,1,1, 12.515, 10499.314, 498.856, 53044.952 24/08/28,05:22:26,01,10,1, 11.9,1,1, 12.515, 10499.293, 498.880, 53044.963 24/08/28,05:22:26,02,10,1, 11.9,1,1, 12.515, 10499.316, 498.885, 53045.002 24/08/28,05:22:26,03,10,1, 11.9,1,1, 12.515, 10499.288, 498.862, 53044.992 24/08/28,05:22:26,04,10,1, 11.9,1,1, 12.515, 10499.306, 498.889, 53045.073 24/08/28,05:22:26,05,10,1, 11.9,1,1, 12.515, 10499.307, 498.876, 53044.998 24/08/28,05:22:26,06,10,1, 11.9,1,1, 12.515, 10499.294, 498.901, 53045.062 24/08/28,05:22:26,07,10,1, 11.9,1,1, 12.515, 10499.292, 498.915, 53045.039 24/08/28,05:22:26,08,10,1, 11.9,1,1, 12.515, 10499.266, 498.874, 53045.044 24/08/28,05:22:26,09,10,1, 11.9,1,1, 12.515, 10499.270, 498.874, 53045.018 24/08/28,05:22:26,10,10,1, 11.9,1,1, 12.515, 10499.276, 498.890, 53045.021 24/08/28,05:22:26,11,10,1, 11.9,1,1, 12.515, 10499.274, 498.877, 53045.019 24/08/28,05:22:26,12,10,1, 11.9,1,1, 12.515, 10499.287, 498.874, 53044.996 24/08/28,05:22:26,13,10,1, 11.9,1,1, 12.515, 10499.274, 498.893, 53045.007 24/08/28,05:22:26,14,10,1, 11.9,1,1, 12.515, 10499.262, 498.893, 53045.009 24/08/28,05:22:26,15,10,1, 11.9,1,1, 12.515, 10499.275, 498.893, 53044.985 24/08/28,05:22:26,16,10,1, 11.9,1,1, 12.515, 10499.259, 498.890, 53044.980 24/08/28,05:22:26,17,10,1, 11.9,1,1, 12.515, 10499.253, 498.882, 53044.980 24/08/28,05:22:26,18,10,1, 11.9,1,1, 12.515, 10499.267, 498.869, 53045.018 24/08/28,05:22:26,19,10,1, 11.9,1,1, 12.515, 10499.248, 498.888, 53044.969 24/08/28,05:22:27,00,10,1, 11.9,1,1, 12.519, 10499.247, 498.888, 53044.969 24/08/28,05:22:27,01,10,1, 11.9,1,1, 12.519, 10499.226, 498.886, 53044.985 24/08/28,05:22:27,02,10,1, 11.9,1,1, 12.519, 10499.224, 498.887, 53045.008 24/08/28,05:22:27,03,10,1, 11.9,1,1, 12.519, 10499.229, 498.897, 53045.002 24/08/28,05:22:27,04,10,1, 11.9,1,1, 12.519, 10499.217, 498.861, 53044.959 24/08/28,05:22:27,05,10,1, 11.9,1,1, 12.519, 10499.216, 498.897, 53044.999 24/08/28,05:22:27,06,10,1, 11.9,1,1, 12.519, 10499.227, 498.857, 53044.913 24/08/28,05:22:27,07,10,1, 11.9,1,1, 12.519, 10499.200, 498.890, 53044.982 24/08/28,05:22:27,08,10,1, 11.9,1,1, 12.519, 10499.214, 498.864, 53045.054 24/08/28,05:22:27,09,10,1, 11.9,1,1, 12.519, 10499.204, 498.872, 53045.012 24/08/28,05:22:27,10,10,1, 11.9,1,1, 12.519, 10499.178, 498.856, 53044.946 24/08/28,05:22:27,11,10,1, 11.9,1,1, 12.519, 10499.190, 498.886, 53044.957 24/08/28,05:22:27,12,10,1, 11.9,1,1, 12.519, 10499.198, 498.890, 53044.935 24/08/28,05:22:27,13,10,1, 11.9,1,1, 12.519, 10499.174, 498.903, 53045.035 24/08/28,05:22:27,14,10,1, 11.9,1,1, 12.519, 10499.174, 498.884, 53044.985 24/08/28,05:22:27,15,10,1, 11.9,1,1, 12.519, 10499.153, 498.873, 53044.988 24/08/28,05:22:27,16,10,1, 11.9,1,1, 12.519, 10499.159, 498.890, 53045.006 24/08/28,05:22:27,17,10,1, 11.9,1,1, 12.519, 10499.119, 498.886, 53044.920 24/08/28,05:22:27,18,10,1, 11.9,1,1, 12.519, 10499.158, 498.899, 53044.941 24/08/28,05:22:27,19,10,1, 11.9,1,1, 12.519, 10499.126, 498.907, 53045.049 24/08/28,05:22:28,00,09,1, 12.0,1,1, 12.520, 10499.122, 498.907, 53045.049 24/08/28,05:22:28,01,09,1, 12.0,1,1, 12.520, 10499.120, 498.889, 53045.006 24/08/28,05:22:28,02,09,1, 12.0,1,1, 12.520, 10499.120, 498.900, 53045.045 24/08/28,05:22:28,03,09,1, 12.0,1,1, 12.520, 10499.097, 498.888, 53044.961 24/08/28,05:22:28,04,09,1, 12.0,1,1, 12.520, 10499.124, 498.910, 53044.937 24/08/28,05:22:28,05,09,1, 12.0,1,1, 12.520, 10499.127, 498.909, 53044.996 24/08/28,05:22:28,06,09,1, 12.0,1,1, 12.520, 10499.086, 498.917, 53045.006 24/08/28,05:22:28,07,09,1, 12.0,1,1, 12.520, 10499.113, 498.916, 53045.066 24/08/28,05:22:28,08,09,1, 12.0,1,1, 12.520, 10499.116, 498.937, 53045.073 24/08/28,05:22:28,09,09,1, 12.0,1,1, 12.520, 10499.090, 498.928, 53045.024 24/08/28,05:22:28,10,09,1, 12.0,1,1, 12.520, 10499.067, 498.934, 53045.006 24/08/28,05:22:28,11,09,1, 12.0,1,1, 12.520, 10499.076, 498.931, 53044.941 24/08/28,05:22:28,12,09,1, 12.0,1,1, 12.520, 10499.086, 498.940, 53044.963 24/08/28,05:22:28,13,09,1, 12.0,1,1, 12.520, 10499.093, 498.923, 53045.020 24/08/28,05:22:28,14,09,1, 12.0,1,1, 12.520, 10499.068, 498.925, 53045.054 24/08/28,05:22:28,15,09,1, 12.0,1,1, 12.520, 10499.072, 498.948, 53045.025 24/08/28,05:22:28,16,09,1, 12.0,1,1, 12.520, 10499.078, 498.945, 53044.980 24/08/28,05:22:28,17,09,1, 12.0,1,1, 12.520, 10499.072, 498.958, 53044.980 24/08/28,05:22:28,18,09,1, 12.0,1,1, 12.520, 10499.049, 498.960, 53045.023 24/08/28,05:22:28,19,09,1, 12.0,1,1, 12.520, 10499.073, 498.959, 53044.970 24/08/28,05:22:29,00,09,1, 11.8,1,1, 12.518, 10499.072, 498.959, 53044.970 24/08/28,05:22:29,01,09,1, 11.8,1,1, 12.518, 10499.039, 498.975, 53045.043 24/08/28,05:22:29,02,09,1, 11.8,1,1, 12.518, 10499.018, 498.964, 53045.009 24/08/28,05:22:29,03,09,1, 11.8,1,1, 12.518, 10499.031, 498.960, 53044.987 24/08/28,05:22:29,04,09,1, 11.8,1,1, 12.518, 10498.999, 498.975, 53045.015 24/08/28,05:22:29,05,09,1, 11.8,1,1, 12.518, 10499.011, 498.981, 53044.967 24/08/28,05:22:29,06,09,1, 11.8,1,1, 12.518, 10498.975, 499.008, 53044.967 24/08/28,05:22:29,07,09,1, 11.8,1,1, 12.518, 10498.984, 498.989, 53045.043 24/08/28,05:22:29,08,09,1, 11.8,1,1, 12.518, 10498.996, 498.995, 53045.035 24/08/28,05:22:29,09,09,1, 11.8,1,1, 12.518, 10498.973, 498.986, 53045.062 24/08/28,05:22:29,10,09,1, 11.8,1,1, 12.518, 10498.982, 498.989, 53045.030 24/08/28,05:22:29,11,09,1, 11.8,1,1, 12.518, 10498.950, 498.981, 53045.025 24/08/28,05:22:29,12,09,1, 11.8,1,1, 12.518, 10498.963, 498.990, 53044.982 24/08/28,05:22:29,13,09,1, 11.8,1,1, 12.518, 10498.946, 498.998, 53044.976 24/08/28,05:22:29,14,09,1, 11.8,1,1, 12.518, 10498.935, 498.986, 53044.972 24/08/28,05:22:29,15,09,1, 11.8,1,1, 12.518, 10498.902, 499.024, 53045.068 24/08/28,05:22:29,16,09,1, 11.8,1,1, 12.518, 10498.916, 499.015, 53045.036 24/08/28,05:22:29,17,09,1, 11.8,1,1, 12.518, 10498.918, 498.998, 53045.031 24/08/28,05:22:29,18,09,1, 11.8,1,1, 12.518, 10498.915, 499.017, 53045.027 24/08/28,05:22:29,19,09,1, 11.8,1,1, 12.518, 10498.901, 499.013, 53045.021 24/08/28,05:22:30,00,09,1, 11.8,1,1, 12.520, 10498.897, 499.013, 53045.021 24/08/28,05:22:30,01,09,1, 11.8,1,1, 12.520, 10498.887, 498.999, 53045.060 24/08/28,05:22:30,02,09,1, 11.8,1,1, 12.520, 10498.882, 499.000, 53045.017 24/08/28,05:22:30,03,09,1, 11.8,1,1, 12.520, 10498.875, 499.020, 53045.032 24/08/28,05:22:30,04,09,1, 11.8,1,1, 12.520, 10498.860, 499.018, 53045.110 24/08/28,05:22:30,05,09,1, 11.8,1,1, 12.520, 10498.848, 499.031, 53045.128 24/08/28,05:22:30,06,09,1, 11.8,1,1, 12.520, 10498.835, 499.005, 53045.002 24/08/28,05:22:30,07,09,1, 11.8,1,1, 12.520, 10498.847, 499.038, 53045.088 24/08/28,05:22:30,08,09,1, 11.8,1,1, 12.520, 10498.824, 499.017, 53045.088 24/08/28,05:22:30,09,09,1, 11.8,1,1, 12.520, 10498.823, 499.032, 53045.013 24/08/28,05:22:30,10,09,1, 11.8,1,1, 12.520, 10498.806, 499.021, 53045.058 24/08/28,05:22:30,11,09,1, 11.8,1,1, 12.520, 10498.792, 499.016, 53045.044 24/08/28,05:22:30,12,09,1, 11.8,1,1, 12.520, 10498.767, 499.035, 53045.041 24/08/28,05:22:30,13,09,1, 11.8,1,1, 12.520, 10498.779, 499.037, 53045.081 24/08/28,05:22:30,14,09,1, 11.8,1,1, 12.520, 10498.782, 499.020, 53045.050 24/08/28,05:22:30,15,09,1, 11.8,1,1, 12.520, 10498.774, 499.008, 53045.061 24/08/28,05:22:30,16,09,1, 11.8,1,1, 12.520, 10498.741, 499.026, 53045.052 24/08/28,05:22:30,17,09,1, 11.8,1,1, 12.520, 10498.753, 499.007, 53045.039 24/08/28,05:22:30,18,09,1, 11.8,1,1, 12.520, 10498.745, 499.025, 53045.062 24/08/28,05:22:30,19,09,1, 11.8,1,1, 12.520, 10498.758, 498.991, 53045.022 24/08/28,05:22:31,00,09,1, 11.9,1,1, 12.521, 10498.755, 498.991, 53045.022 24/08/28,05:22:31,01,09,1, 11.9,1,1, 12.521, 10498.724, 498.995, 53045.075 24/08/28,05:22:31,02,09,1, 11.9,1,1, 12.521, 10498.709, 499.011, 53044.982 24/08/28,05:22:31,03,09,1, 11.9,1,1, 12.521, 10498.694, 498.997, 53045.043 24/08/28,05:22:31,04,09,1, 11.9,1,1, 12.521, 10498.678, 499.004, 53045.047 24/08/28,05:22:31,05,09,1, 11.9,1,1, 12.521, 10498.662, 499.021, 53045.051 24/08/28,05:22:31,06,09,1, 11.9,1,1, 12.521, 10498.694, 499.020, 53045.036 24/08/28,05:22:31,07,09,1, 11.9,1,1, 12.521, 10498.669, 499.022, 53045.056 24/08/28,05:22:31,08,09,1, 11.9,1,1, 12.521, 10498.625, 499.032, 53045.075 24/08/28,05:22:31,09,09,1, 11.9,1,1, 12.521, 10498.650, 499.021, 53045.119 24/08/28,05:22:31,10,09,1, 11.9,1,1, 12.521, 10498.637, 499.056, 53045.053 24/08/28,05:22:31,11,09,1, 11.9,1,1, 12.521, 10498.614, 499.015, 53045.027 24/08/28,05:22:31,12,09,1, 11.9,1,1, 12.521, 10498.625, 499.040, 53045.007 24/08/28,05:22:31,13,09,1, 11.9,1,1, 12.521, 10498.621, 499.048, 53045.098 24/08/28,05:22:31,14,09,1, 11.9,1,1, 12.521, 10498.623, 499.021, 53045.025 24/08/28,05:22:31,15,09,1, 11.9,1,1, 12.521, 10498.615, 499.023, 53045.030 24/08/28,05:22:31,16,09,1, 11.9,1,1, 12.521, 10498.605, 499.012, 53045.018 24/08/28,05:22:31,17,09,1, 11.9,1,1, 12.521, 10498.590, 499.001, 53045.038 24/08/28,05:22:31,18,09,1, 11.9,1,1, 12.521, 10498.554, 499.014, 53045.089 24/08/28,05:22:31,19,09,1, 11.9,1,1, 12.521, 10498.578, 499.032, 53045.046 24/08/28,05:22:32,00,09,1, 11.9,1,1, 12.519, 10498.571, 499.032, 53045.046 24/08/28,05:22:32,01,09,1, 11.9,1,1, 12.519, 10498.567, 499.033, 53045.099 24/08/28,05:22:32,02,09,1, 11.9,1,1, 12.519, 10498.542, 498.996, 53045.003 24/08/28,05:22:32,03,09,1, 11.9,1,1, 12.519, 10498.558, 499.018, 53045.029 24/08/28,05:22:32,04,09,1, 11.9,1,1, 12.519, 10498.533, 498.994, 53045.057 24/08/28,05:22:32,05,09,1, 11.9,1,1, 12.519, 10498.544, 499.024, 53045.057 24/08/28,05:22:32,06,09,1, 11.9,1,1, 12.519, 10498.501, 499.008, 53045.100 24/08/28,05:22:32,07,09,1, 11.9,1,1, 12.519, 10498.502, 498.986, 53045.081 24/08/28,05:22:32,08,09,1, 11.9,1,1, 12.519, 10498.514, 499.010, 53045.040 24/08/28,05:22:32,09,09,1, 11.9,1,1, 12.519, 10498.508, 499.003, 53045.024 24/08/28,05:22:32,10,09,1, 11.9,1,1, 12.519, 10498.496, 499.021, 53045.060 24/08/28,05:22:32,11,09,1, 11.9,1,1, 12.519, 10498.516, 499.023, 53045.046 24/08/28,05:22:32,12,09,1, 11.9,1,1, 12.519, 10498.482, 499.030, 53045.026 24/08/28,05:22:32,13,09,1, 11.9,1,1, 12.519, 10498.493, 499.007, 53045.029 24/08/28,05:22:32,14,09,1, 11.9,1,1, 12.519, 10498.486, 499.027, 53044.999 24/08/28,05:22:32,15,09,1, 11.9,1,1, 12.519, 10498.475, 499.049, 53045.055 24/08/28,05:22:32,16,09,1, 11.9,1,1, 12.519, 10498.483, 499.025, 53045.046 24/08/28,05:22:32,17,09,1, 11.9,1,1, 12.519, 10498.473, 499.042, 53045.072 24/08/28,05:22:32,18,09,1, 11.9,1,1, 12.519, 10498.469, 499.041, 53045.064 24/08/28,05:22:32,19,09,1, 11.9,1,1, 12.519, 10498.454, 499.045, 53045.076 24/08/28,05:22:33,00,09,1, 11.8,1,1, 12.520, 10498.446, 499.045, 53045.076 24/08/28,05:22:33,01,09,1, 11.8,1,1, 12.520, 10498.423, 499.043, 53045.056 24/08/28,05:22:33,02,09,1, 11.8,1,1, 12.520, 10498.440, 499.030, 53045.048 24/08/28,05:22:33,03,09,1, 11.8,1,1, 12.520, 10498.419, 499.031, 53044.937 24/08/28,05:22:33,04,09,1, 11.8,1,1, 12.520, 10498.421, 499.071, 53045.152 24/08/28,05:22:33,05,09,1, 11.8,1,1, 12.520, 10498.408, 499.069, 53045.165 24/08/28,05:22:33,06,09,1, 11.8,1,1, 12.520, 10498.423, 499.062, 53045.064 24/08/28,05:22:33,07,09,1, 11.8,1,1, 12.520, 10498.399, 499.068, 53045.054 24/08/28,05:22:33,08,09,1, 11.8,1,1, 12.520, 10498.383, 499.062, 53045.115 24/08/28,05:22:33,09,09,1, 11.8,1,1, 12.520, 10498.356, 499.079, 53045.095 24/08/28,05:22:33,10,09,1, 11.8,1,1, 12.520, 10498.361, 499.067, 53045.027 24/08/28,05:22:33,11,09,1, 11.8,1,1, 12.520, 10498.364, 499.042, 53045.046 24/08/28,05:22:33,12,09,1, 11.8,1,1, 12.520, 10498.368, 499.072, 53045.080 24/08/28,05:22:33,13,09,1, 11.8,1,1, 12.520, 10498.345, 499.071, 53045.071 24/08/28,05:22:33,14,09,1, 11.8,1,1, 12.520, 10498.352, 499.077, 53045.091 24/08/28,05:22:33,15,09,1, 11.8,1,1, 12.520, 10498.352, 499.070, 53045.085 24/08/28,05:22:33,16,09,1, 11.8,1,1, 12.520, 10498.342, 499.089, 53045.094 24/08/28,05:22:33,17,09,1, 11.8,1,1, 12.520, 10498.315, 499.081, 53045.100 24/08/28,05:22:33,18,09,1, 11.8,1,1, 12.520, 10498.342, 499.079, 53045.100 24/08/28,05:22:33,19,09,1, 11.8,1,1, 12.520, 10498.347, 499.099, 53045.135 24/08/28,05:22:34,00,10,1, 11.8,1,1, 12.516, 10498.346, 499.099, 53045.135 24/08/28,05:22:34,01,10,1, 11.8,1,1, 12.516, 10498.299, 499.082, 53045.120 24/08/28,05:22:34,02,10,1, 11.8,1,1, 12.516, 10498.302, 499.097, 53045.107 24/08/28,05:22:34,03,10,1, 11.8,1,1, 12.516, 10498.298, 499.091, 53045.107 24/08/28,05:22:34,04,10,1, 11.8,1,1, 12.516, 10498.316, 499.085, 53045.086 24/08/28,05:22:34,05,10,1, 11.8,1,1, 12.516, 10498.296, 499.116, 53045.108 24/08/28,05:22:34,06,10,1, 11.8,1,1, 12.516, 10498.301, 499.096, 53045.087 24/08/28,05:22:34,07,10,1, 11.8,1,1, 12.516, 10498.288, 499.086, 53045.135 24/08/28,05:22:34,08,10,1, 11.8,1,1, 12.516, 10498.301, 499.103, 53045.113 24/08/28,05:22:34,09,10,1, 11.8,1,1, 12.516, 10498.287, 499.125, 53045.147 24/08/28,05:22:34,10,10,1, 11.8,1,1, 12.516, 10498.288, 499.103, 53045.046 24/08/28,05:22:34,11,10,1, 11.8,1,1, 12.516, 10498.260, 499.091, 53045.082 24/08/28,05:22:34,12,10,1, 11.8,1,1, 12.516, 10498.273, 499.107, 53045.072 24/08/28,05:22:34,13,10,1, 11.8,1,1, 12.516, 10498.263, 499.111, 53045.181 24/08/28,05:22:34,14,10,1, 11.8,1,1, 12.516, 10498.268, 499.127, 53045.047 24/08/28,05:22:34,15,10,1, 11.8,1,1, 12.516, 10498.246, 499.097, 53045.056 24/08/28,05:22:34,16,10,1, 11.8,1,1, 12.516, 10498.246, 499.118, 53045.184 24/08/28,05:22:34,17,10,1, 11.8,1,1, 12.516, 10498.212, 499.120, 53045.191 24/08/28,05:22:34,18,10,1, 11.8,1,1, 12.516, 10498.247, 499.104, 53045.160 24/08/28,05:22:34,19,10,1, 11.8,1,1, 12.516, 10498.230, 499.101, 53045.169 24/08/28,05:22:35,00,09,1, 11.9,1,1, 12.520, 10498.229, 499.101, 53045.169 24/08/28,05:22:35,01,09,1, 11.9,1,1, 12.520, 10498.219, 499.095, 53045.190 24/08/28,05:22:35,02,09,1, 11.9,1,1, 12.520, 10498.212, 499.111, 53045.172 24/08/28,05:22:35,03,09,1, 11.9,1,1, 12.520, 10498.191, 499.105, 53045.099 24/08/28,05:22:35,04,09,1, 11.9,1,1, 12.520, 10498.174, 499.104, 53045.146 24/08/28,05:22:35,05,09,1, 11.9,1,1, 12.520, 10498.194, 499.099, 53045.135 24/08/28,05:22:35,06,09,1, 11.9,1,1, 12.520, 10498.162, 499.127, 53045.189 24/08/28,05:22:35,07,09,1, 11.9,1,1, 12.520, 10498.204, 499.104, 53045.069 24/08/28,05:22:35,08,09,1, 11.9,1,1, 12.520, 10498.175, 499.104, 53045.106 24/08/28,05:22:35,09,09,1, 11.9,1,1, 12.520, 10498.195, 499.118, 53045.158 24/08/28,05:22:35,10,09,1, 11.9,1,1, 12.520, 10498.202, 499.109, 53045.160 24/08/28,05:22:35,11,09,1, 11.9,1,1, 12.520, 10498.149, 499.114, 53045.142 24/08/28,05:22:35,12,09,1, 11.9,1,1, 12.520, 10498.182, 499.102, 53045.068 24/08/28,05:22:35,13,09,1, 11.9,1,1, 12.520, 10498.148, 499.124, 53045.122 24/08/28,05:22:35,14,09,1, 11.9,1,1, 12.520, 10498.108, 499.121, 53045.198 24/08/28,05:22:35,15,09,1, 11.9,1,1, 12.520, 10498.160, 499.116, 53045.137 24/08/28,05:22:35,16,09,1, 11.9,1,1, 12.520, 10498.139, 499.141, 53045.223 24/08/28,05:22:35,17,09,1, 11.9,1,1, 12.520, 10498.140, 499.121, 53045.179 24/08/28,05:22:35,18,09,1, 11.9,1,1, 12.520, 10498.127, 499.122, 53045.108 24/08/28,05:22:35,19,09,1, 11.9,1,1, 12.520, 10498.124, 499.116, 53045.109 24/08/28,05:22:36,00,09,1, 11.9,1,1, 12.517, 10498.121, 499.116, 53045.109 24/08/28,05:22:36,01,09,1, 11.9,1,1, 12.517, 10498.095, 499.150, 53045.131 24/08/28,05:22:36,02,09,1, 11.9,1,1, 12.517, 10498.093, 499.142, 53045.133 24/08/28,05:22:36,03,09,1, 11.9,1,1, 12.517, 10498.079, 499.133, 53045.150 24/08/28,05:22:36,04,09,1, 11.9,1,1, 12.517, 10498.075, 499.131, 53045.065 24/08/28,05:22:36,05,09,1, 11.9,1,1, 12.517, 10498.067, 499.120, 53045.079 24/08/28,05:22:36,06,09,1, 11.9,1,1, 12.517, 10498.068, 499.134, 53045.194 24/08/28,05:22:36,07,09,1, 11.9,1,1, 12.517, 10498.069, 499.129, 53045.077 24/08/28,05:22:36,08,09,1, 11.9,1,1, 12.517, 10498.052, 499.124, 53045.117 24/08/28,05:22:36,09,09,1, 11.9,1,1, 12.517, 10498.033, 499.133, 53045.182 24/08/28,05:22:36,10,09,1, 11.9,1,1, 12.517, 10498.039, 499.129, 53045.182 24/08/28,05:22:36,11,09,1, 11.9,1,1, 12.517, 10498.038, 499.128, 53045.114 24/08/28,05:22:36,12,09,1, 11.9,1,1, 12.517, 10498.008, 499.147, 53045.139 24/08/28,05:22:36,13,09,1, 11.9,1,1, 12.517, 10498.028, 499.137, 53045.069 24/08/28,05:22:36,14,09,1, 11.9,1,1, 12.517, 10498.015, 499.135, 53045.093 24/08/28,05:22:36,15,09,1, 11.9,1,1, 12.517, 10498.014, 499.124, 53045.153 24/08/28,05:22:36,16,09,1, 11.9,1,1, 12.517, 10497.991, 499.130, 53045.123 24/08/28,05:22:36,17,09,1, 11.9,1,1, 12.517, 10498.006, 499.156, 53045.154 24/08/28,05:22:36,18,09,1, 11.9,1,1, 12.517, 10497.996, 499.150, 53045.129 24/08/28,05:22:36,19,09,1, 11.9,1,1, 12.517, 10497.986, 499.140, 53045.148 24/08/28,05:22:37,00,09,1, 11.9,1,1, 12.524, 10497.979, 499.140, 53045.148 24/08/28,05:22:37,01,09,1, 11.9,1,1, 12.524, 10497.989, 499.124, 53045.116 24/08/28,05:22:37,02,09,1, 11.9,1,1, 12.524, 10497.952, 499.163, 53045.127 24/08/28,05:22:37,03,09,1, 11.9,1,1, 12.524, 10497.941, 499.165, 53045.167 24/08/28,05:22:37,04,09,1, 11.9,1,1, 12.524, 10497.959, 499.168, 53045.143 24/08/28,05:22:37,05,09,1, 11.9,1,1, 12.524, 10497.944, 499.174, 53045.170 24/08/28,05:22:37,06,09,1, 11.9,1,1, 12.524, 10497.933, 499.138, 53045.088 24/08/28,05:22:37,07,09,1, 11.9,1,1, 12.524, 10497.917, 499.175, 53045.365 24/08/28,05:22:37,08,09,1, 11.9,1,1, 12.524, 10497.958, 499.146, 53045.113 24/08/28,05:22:37,09,09,1, 11.9,1,1, 12.524, 10497.930, 499.158, 53045.087 24/08/28,05:22:37,10,09,1, 11.9,1,1, 12.524, 10497.935, 499.166, 53045.115 24/08/28,05:22:37,11,09,1, 11.9,1,1, 12.524, 10497.922, 499.165, 53045.100 24/08/28,05:22:37,12,09,1, 11.9,1,1, 12.524, 10497.912, 499.185, 53045.178 24/08/28,05:22:37,13,09,1, 11.9,1,1, 12.524, 10497.904, 499.131, 53045.111 24/08/28,05:22:37,14,09,1, 11.9,1,1, 12.524, 10497.894, 499.171, 53045.124 24/08/28,05:22:37,15,09,1, 11.9,1,1, 12.524, 10497.890, 499.162, 53045.092 24/08/28,05:22:37,16,09,1, 11.9,1,1, 12.524, 10497.872, 499.166, 53045.170 24/08/28,05:22:37,17,09,1, 11.9,1,1, 12.524, 10497.857, 499.157, 53045.129 24/08/28,05:22:37,18,09,1, 11.9,1,1, 12.524, 10497.843, 499.173, 53045.193 24/08/28,05:22:37,19,09,1, 11.9,1,1, 12.524, 10497.814, 499.179, 53045.136 24/08/28,05:22:38,00,09,1, 11.9,1,1, 12.517, 10497.812, 499.179, 53045.136 24/08/28,05:22:38,01,09,1, 11.9,1,1, 12.517, 10497.839, 499.177, 53045.169 24/08/28,05:22:38,02,09,1, 11.9,1,1, 12.517, 10497.823, 499.170, 53045.208 24/08/28,05:22:38,03,09,1, 11.9,1,1, 12.517, 10497.785, 499.195, 53045.228 24/08/28,05:22:38,04,09,1, 11.9,1,1, 12.517, 10497.796, 499.162, 53045.133 24/08/28,05:22:38,05,09,1, 11.9,1,1, 12.517, 10497.793, 499.172, 53045.244 24/08/28,05:22:38,06,09,1, 11.9,1,1, 12.517, 10497.785, 499.172, 53045.131 24/08/28,05:22:38,07,09,1, 11.9,1,1, 12.517, 10497.797, 499.177, 53045.075 24/08/28,05:22:38,08,09,1, 11.9,1,1, 12.517, 10497.772, 499.183, 53045.265 24/08/28,05:22:38,09,09,1, 11.9,1,1, 12.517, 10497.758, 499.174, 53045.134 24/08/28,05:22:38,10,09,1, 11.9,1,1, 12.517, 10497.761, 499.191, 53045.168 24/08/28,05:22:38,11,09,1, 11.9,1,1, 12.517, 10497.749, 499.204, 53045.171 24/08/28,05:22:38,12,09,1, 11.9,1,1, 12.517, 10497.754, 499.179, 53045.191 24/08/28,05:22:38,13,09,1, 11.9,1,1, 12.517, 10497.722, 499.182, 53045.149 24/08/28,05:22:38,14,09,1, 11.9,1,1, 12.517, 10497.713, 499.181, 53045.192 24/08/28,05:22:38,15,09,1, 11.9,1,1, 12.517, 10497.715, 499.187, 53045.119 24/08/28,05:22:38,16,09,1, 11.9,1,1, 12.517, 10497.691, 499.204, 53045.156 24/08/28,05:22:38,17,09,1, 11.9,1,1, 12.517, 10497.728, 499.199, 53045.178 24/08/28,05:22:38,18,09,1, 11.9,1,1, 12.517, 10497.685, 499.187, 53045.199 24/08/28,05:22:38,19,09,1, 11.9,1,1, 12.517, 10497.703, 499.194, 53045.184 24/08/28,05:22:39,00,09,1, 11.9,1,1, 12.520, 10497.695, 499.194, 53045.184 24/08/28,05:22:39,01,09,1, 11.9,1,1, 12.520, 10497.687, 499.186, 53045.169 24/08/28,05:22:39,02,09,1, 11.9,1,1, 12.520, 10497.689, 499.190, 53045.159 24/08/28,05:22:39,03,09,1, 11.9,1,1, 12.520, 10497.681, 499.194, 53045.224 24/08/28,05:22:39,04,09,1, 11.9,1,1, 12.520, 10497.662, 499.185, 53045.180 24/08/28,05:22:39,05,09,1, 11.9,1,1, 12.520, 10497.669, 499.176, 53045.172 24/08/28,05:22:39,06,09,1, 11.9,1,1, 12.520, 10497.642, 499.183, 53045.238 24/08/28,05:22:39,07,09,1, 11.9,1,1, 12.520, 10497.651, 499.177, 53045.187 24/08/28,05:22:39,08,09,1, 11.9,1,1, 12.520, 10497.629, 499.177, 53045.186 24/08/28,05:22:39,09,09,1, 11.9,1,1, 12.520, 10497.645, 499.202, 53045.176 24/08/28,05:22:39,10,09,1, 11.9,1,1, 12.520, 10497.598, 499.188, 53045.107 24/08/28,05:22:39,11,09,1, 11.9,1,1, 12.520, 10497.630, 499.188, 53045.141 24/08/28,05:22:39,12,09,1, 11.9,1,1, 12.520, 10497.610, 499.195, 53045.198 24/08/28,05:22:39,13,09,1, 11.9,1,1, 12.520, 10497.609, 499.174, 53045.207 24/08/28,05:22:39,14,09,1, 11.9,1,1, 12.520, 10497.604, 499.204, 53045.175 24/08/28,05:22:39,15,09,1, 11.9,1,1, 12.520, 10497.594, 499.184, 53045.173 24/08/28,05:22:39,16,09,1, 11.9,1,1, 12.520, 10497.578, 499.185, 53045.130 24/08/28,05:22:39,17,09,1, 11.9,1,1, 12.520, 10497.581, 499.173, 53045.159 24/08/28,05:22:39,18,09,1, 11.9,1,1, 12.520, 10497.568, 499.166, 53045.139 24/08/28,05:22:39,19,09,1, 11.9,1,1, 12.520, 10497.574, 499.202, 53045.138 24/08/28,05:22:40,00,08,1, 11.9,1,1, 12.520, 10497.570, 499.202, 53045.138 24/08/28,05:22:40,01,08,1, 11.9,1,1, 12.520, 10497.560, 499.179, 53045.131 24/08/28,05:22:40,02,08,1, 11.9,1,1, 12.520, 10497.557, 499.168, 53045.156 24/08/28,05:22:40,03,08,1, 11.9,1,1, 12.520, 10497.519, 499.171, 53045.140 24/08/28,05:22:40,04,08,1, 11.9,1,1, 12.520, 10497.528, 499.155, 53045.134 24/08/28,05:22:40,05,08,1, 11.9,1,1, 12.520, 10497.543, 499.180, 53045.191 24/08/28,05:22:40,06,08,1, 11.9,1,1, 12.520, 10497.535, 499.189, 53045.168 24/08/28,05:22:40,07,08,1, 11.9,1,1, 12.520, 10497.513, 499.187, 53045.181 24/08/28,05:22:40,08,08,1, 11.9,1,1, 12.520, 10497.506, 499.160, 53045.134 24/08/28,05:22:40,09,08,1, 11.9,1,1, 12.520, 10497.487, 499.197, 53045.153 24/08/28,05:22:40,10,08,1, 11.9,1,1, 12.520, 10497.485, 499.177, 53045.131 24/08/28,05:22:40,11,08,1, 11.9,1,1, 12.520, 10497.473, 499.172, 53045.198 24/08/28,05:22:40,12,08,1, 11.9,1,1, 12.520, 10497.474, 499.190, 53045.200 24/08/28,05:22:40,13,08,1, 11.9,1,1, 12.520, 10497.452, 499.163, 53045.164 24/08/28,05:22:40,14,08,1, 11.9,1,1, 12.520, 10497.451, 499.190, 53045.134 24/08/28,05:22:40,15,08,1, 11.9,1,1, 12.520, 10497.441, 499.180, 53045.195 24/08/28,05:22:40,16,08,1, 11.9,1,1, 12.520, 10497.458, 499.181, 53045.157 24/08/28,05:22:40,17,08,1, 11.9,1,1, 12.520, 10497.444, 499.183, 53045.161 24/08/28,05:22:40,18,08,1, 11.9,1,1, 12.520, 10497.433, 499.191, 53045.113 24/08/28,05:22:40,19,08,1, 11.9,1,1, 12.520, 10497.447, 499.167, 53045.147 24/08/28,05:22:41,00,08,1, 11.9,1,1, 12.518, 10497.445, 499.167, 53045.147 24/08/28,05:22:41,01,08,1, 11.9,1,1, 12.518, 10497.387, 499.157, 53045.184 24/08/28,05:22:41,02,08,1, 11.9,1,1, 12.518, 10497.425, 499.171, 53045.119 24/08/28,05:22:41,03,08,1, 11.9,1,1, 12.518, 10497.389, 499.196, 53045.219 24/08/28,05:22:41,04,08,1, 11.9,1,1, 12.518, 10497.377, 499.185, 53045.218 24/08/28,05:22:41,05,08,1, 11.9,1,1, 12.518, 10497.371, 499.199, 53045.217 24/08/28,05:22:41,06,08,1, 11.9,1,1, 12.518, 10497.355, 499.168, 53045.159 24/08/28,05:22:41,07,08,1, 11.9,1,1, 12.518, 10497.356, 499.154, 53045.167 24/08/28,05:22:41,08,08,1, 11.9,1,1, 12.518, 10497.344, 499.165, 53045.105 24/08/28,05:22:41,09,08,1, 11.9,1,1, 12.518, 10497.362, 499.195, 53045.135 24/08/28,05:22:41,10,08,1, 11.9,1,1, 12.518, 10497.355, 499.209, 53045.209 24/08/28,05:22:41,11,08,1, 11.9,1,1, 12.518, 10497.332, 499.188, 53045.194 24/08/28,05:22:41,12,08,1, 11.9,1,1, 12.518, 10497.303, 499.176, 53045.120 24/08/28,05:22:41,13,08,1, 11.9,1,1, 12.518, 10497.322, 499.176, 53045.029 24/08/28,05:22:41,14,08,1, 11.9,1,1, 12.518, 10497.289, 499.188, 53045.193 24/08/28,05:22:41,15,08,1, 11.9,1,1, 12.518, 10497.356, 499.179, 53045.139 24/08/28,05:22:41,16,08,1, 11.9,1,1, 12.518, 10497.322, 499.209, 53045.130 24/08/28,05:22:41,17,08,1, 11.9,1,1, 12.518, 10497.291, 499.203, 53045.225 24/08/28,05:22:41,18,08,1, 11.9,1,1, 12.518, 10497.289, 499.191, 53045.202 24/08/28,05:22:41,19,08,1, 11.9,1,1, 12.518, 10497.285, 499.202, 53045.233 24/08/28,05:22:42,00,09,1, 11.9,1,1, 12.518, 10497.278, 499.202, 53045.233 24/08/28,05:22:42,01,09,1, 11.9,1,1, 12.518, 10497.257, 499.186, 53045.188 24/08/28,05:22:42,02,09,1, 11.9,1,1, 12.518, 10497.265, 499.200, 53044.983 24/08/28,05:22:42,03,09,1, 11.9,1,1, 12.518, 10497.261, 499.209, 53045.212 24/08/28,05:22:42,04,09,1, 11.9,1,1, 12.518, 10497.266, 499.228, 53045.207 24/08/28,05:22:42,05,09,1, 11.9,1,1, 12.518, 10497.261, 499.191, 53045.240 24/08/28,05:22:42,06,09,1, 11.9,1,1, 12.518, 10497.252, 499.195, 53045.236 24/08/28,05:22:42,07,09,1, 11.9,1,1, 12.518, 10497.262, 499.198, 53045.173 24/08/28,05:22:42,08,09,1, 11.9,1,1, 12.518, 10497.249, 499.204, 53045.217 24/08/28,05:22:42,09,09,1, 11.9,1,1, 12.518, 10497.218, 499.183, 53045.138 24/08/28,05:22:42,10,09,1, 11.9,1,1, 12.518, 10497.216, 499.229, 53045.188 24/08/28,05:22:42,11,09,1, 11.9,1,1, 12.518, 10497.216, 499.214, 53045.188 24/08/28,05:22:42,12,09,1, 11.9,1,1, 12.518, 10497.199, 499.238, 53045.125 24/08/28,05:22:42,13,09,1, 11.9,1,1, 12.518, 10497.200, 499.232, 53045.236 24/08/28,05:22:42,14,09,1, 11.9,1,1, 12.518, 10497.222, 499.226, 53045.162 24/08/28,05:22:42,15,09,1, 11.9,1,1, 12.518, 10497.165, 499.201, 53045.201 24/08/28,05:22:42,16,09,1, 11.9,1,1, 12.518, 10497.191, 499.204, 53045.204 24/08/28,05:22:42,17,09,1, 11.9,1,1, 12.518, 10497.166, 499.212, 53045.203 24/08/28,05:22:42,18,09,1, 11.9,1,1, 12.518, 10497.163, 499.193, 53045.182 24/08/28,05:22:42,19,09,1, 11.9,1,1, 12.518, 10497.153, 499.234, 53045.159 24/08/28,05:22:43,00,09,1, 11.9,1,1, 12.519, 10497.153, 499.234, 53045.159 24/08/28,05:22:43,01,09,1, 11.9,1,1, 12.519, 10497.145, 499.219, 53045.165 24/08/28,05:22:43,02,09,1, 11.9,1,1, 12.519, 10497.156, 499.235, 53045.142 24/08/28,05:22:43,03,09,1, 11.9,1,1, 12.519, 10497.133, 499.211, 53045.136 24/08/28,05:22:43,04,09,1, 11.9,1,1, 12.519, 10497.126, 499.230, 53045.161 24/08/28,05:22:43,05,09,1, 11.9,1,1, 12.519, 10497.101, 499.239, 53045.117 24/08/28,05:22:43,06,09,1, 11.9,1,1, 12.519, 10497.102, 499.239, 53045.150 24/08/28,05:22:43,07,09,1, 11.9,1,1, 12.519, 10497.101, 499.234, 53045.118 24/08/28,05:22:43,08,09,1, 11.9,1,1, 12.519, 10497.100, 499.228, 53045.230 24/08/28,05:22:43,09,09,1, 11.9,1,1, 12.519, 10497.093, 499.247, 53045.172 24/08/28,05:22:43,10,09,1, 11.9,1,1, 12.519, 10497.089, 499.211, 53045.214 24/08/28,05:22:43,11,09,1, 11.9,1,1, 12.519, 10497.112, 499.261, 53045.179 24/08/28,05:22:43,12,09,1, 11.9,1,1, 12.519, 10497.063, 499.231, 53045.154 24/08/28,05:22:43,13,09,1, 11.9,1,1, 12.519, 10497.043, 499.248, 53045.201 24/08/28,05:22:43,14,09,1, 11.9,1,1, 12.519, 10497.070, 499.226, 53045.200 24/08/28,05:22:43,15,09,1, 11.9,1,1, 12.519, 10497.059, 499.235, 53045.191 24/08/28,05:22:43,16,09,1, 11.9,1,1, 12.519, 10497.062, 499.251, 53045.230 24/08/28,05:22:43,17,09,1, 11.9,1,1, 12.519, 10497.033, 499.226, 53045.183 24/08/28,05:22:43,18,09,1, 11.9,1,1, 12.519, 10497.046, 499.273, 53045.229 24/08/28,05:22:43,19,09,1, 11.9,1,1, 12.519, 10497.019, 499.219, 53045.195 24/08/28,05:22:44,00,09,1, 11.9,1,1, 12.519, 10497.011, 499.219, 53045.195 24/08/28,05:22:44,01,09,1, 11.9,1,1, 12.519, 10497.017, 499.277, 53045.243 24/08/28,05:22:44,02,09,1, 11.9,1,1, 12.519, 10497.006, 499.233, 53045.185 24/08/28,05:22:44,03,09,1, 11.9,1,1, 12.519, 10497.020, 499.274, 53045.181 24/08/28,05:22:44,04,09,1, 11.9,1,1, 12.519, 10497.022, 499.259, 53045.189 24/08/28,05:22:44,05,09,1, 11.9,1,1, 12.519, 10497.002, 499.252, 53045.175 24/08/28,05:22:44,06,09,1, 11.9,1,1, 12.519, 10496.987, 499.255, 53045.224 24/08/28,05:22:44,07,09,1, 11.9,1,1, 12.519, 10496.957, 499.252, 53045.201 24/08/28,05:22:44,08,09,1, 11.9,1,1, 12.519, 10496.978, 499.274, 53045.164 24/08/28,05:22:44,09,09,1, 11.9,1,1, 12.519, 10496.967, 499.265, 53045.228 24/08/28,05:22:44,10,09,1, 11.9,1,1, 12.519, 10496.958, 499.266, 53045.196 24/08/28,05:22:44,11,09,1, 11.9,1,1, 12.519, 10496.938, 499.284, 53045.194 24/08/28,05:22:44,12,09,1, 11.9,1,1, 12.519, 10496.930, 499.256, 53045.219 24/08/28,05:22:44,13,09,1, 11.9,1,1, 12.519, 10496.934, 499.283, 53045.232 24/08/28,05:22:44,14,09,1, 11.9,1,1, 12.519, 10496.938, 499.280, 53045.190 24/08/28,05:22:44,15,09,1, 11.9,1,1, 12.519, 10496.918, 499.294, 53045.206 24/08/28,05:22:44,16,09,1, 11.9,1,1, 12.519, 10496.916, 499.296, 53045.185 24/08/28,05:22:44,17,09,1, 11.9,1,1, 12.519, 10496.918, 499.282, 53045.225 24/08/28,05:22:44,18,09,1, 11.9,1,1, 12.519, 10496.896, 499.273, 53045.244 24/08/28,05:22:44,19,09,1, 11.9,1,1, 12.519, 10496.882, 499.284, 53045.169 24/08/28,05:22:45,00,09,1, 11.9,1,1, 12.520, 10496.877, 499.284, 53045.169 24/08/28,05:22:45,01,09,1, 11.9,1,1, 12.520, 10496.887, 499.288, 53045.228 24/08/28,05:22:45,02,09,1, 11.9,1,1, 12.520, 10496.879, 499.274, 53045.123 24/08/28,05:22:45,03,09,1, 11.9,1,1, 12.520, 10496.862, 499.268, 53045.215 24/08/28,05:22:45,04,09,1, 11.9,1,1, 12.520, 10496.854, 499.253, 53045.208 24/08/28,05:22:45,05,09,1, 11.9,1,1, 12.520, 10496.870, 499.292, 53045.169 24/08/28,05:22:45,06,09,1, 11.9,1,1, 12.520, 10496.847, 499.277, 53045.173 24/08/28,05:22:45,07,09,1, 11.9,1,1, 12.520, 10496.824, 499.271, 53045.221 24/08/28,05:22:45,08,09,1, 11.9,1,1, 12.520, 10496.830, 499.278, 53045.198 24/08/28,05:22:45,09,09,1, 11.9,1,1, 12.520, 10496.829, 499.249, 53045.217 24/08/28,05:22:45,10,09,1, 11.9,1,1, 12.520, 10496.801, 499.243, 53045.198 24/08/28,05:22:45,11,09,1, 11.9,1,1, 12.520, 10496.809, 499.259, 53045.169 24/08/28,05:22:45,12,09,1, 11.9,1,1, 12.520, 10496.808, 499.249, 53045.118 24/08/28,05:22:45,13,09,1, 11.9,1,1, 12.520, 10496.783, 499.251, 53045.182 24/08/28,05:22:45,14,09,1, 11.9,1,1, 12.520, 10496.821, 499.261, 53045.218 24/08/28,05:22:45,15,09,1, 11.9,1,1, 12.520, 10496.757, 499.247, 53045.152 24/08/28,05:22:45,16,09,1, 11.9,1,1, 12.520, 10496.760, 499.249, 53045.195 24/08/28,05:22:45,17,09,1, 11.9,1,1, 12.520, 10496.773, 499.255, 53045.226 24/08/28,05:22:45,18,09,1, 11.9,1,1, 12.520, 10496.780, 499.256, 53045.126 24/08/28,05:22:45,19,09,1, 11.9,1,1, 12.520, 10496.742, 499.256, 53045.226 24/08/28,05:22:46,00,09,1, 11.9,1,1, 12.519, 10496.736, 499.256, 53045.226 24/08/28,05:22:46,01,09,1, 11.9,1,1, 12.519, 10496.729, 499.230, 53045.159 24/08/28,05:22:46,02,09,1, 11.9,1,1, 12.519, 10496.742, 499.246, 53045.169 24/08/28,05:22:46,03,09,1, 11.9,1,1, 12.519, 10496.725, 499.231, 53045.203 24/08/28,05:22:46,04,09,1, 11.9,1,1, 12.519, 10496.734, 499.225, 53045.155 24/08/28,05:22:46,05,09,1, 11.9,1,1, 12.519, 10496.716, 499.227, 53045.203 24/08/28,05:22:46,06,09,1, 11.9,1,1, 12.519, 10496.716, 499.233, 53045.183 24/08/28,05:22:46,07,09,1, 11.9,1,1, 12.519, 10496.714, 499.243, 53045.195 24/08/28,05:22:46,08,09,1, 11.9,1,1, 12.519, 10496.691, 499.257, 53045.249 24/08/28,05:22:46,09,09,1, 11.9,1,1, 12.519, 10496.690, 499.224, 53045.158 24/08/28,05:22:46,10,09,1, 11.9,1,1, 12.519, 10496.670, 499.222, 53045.205 24/08/28,05:22:46,11,09,1, 11.9,1,1, 12.519, 10496.669, 499.220, 53045.183 24/08/28,05:22:46,12,09,1, 11.9,1,1, 12.519, 10496.659, 499.213, 53045.207 24/08/28,05:22:46,13,09,1, 11.9,1,1, 12.519, 10496.654, 499.214, 53045.187 24/08/28,05:22:46,14,09,1, 11.9,1,1, 12.519, 10496.676, 499.210, 53045.186 24/08/28,05:22:46,15,09,1, 11.9,1,1, 12.519, 10496.654, 499.185, 53045.167 24/08/28,05:22:46,16,09,1, 11.9,1,1, 12.519, 10496.645, 499.205, 53045.197 24/08/28,05:22:46,17,09,1, 11.9,1,1, 12.519, 10496.651, 499.195, 53045.189 24/08/28,05:22:46,18,09,1, 11.9,1,1, 12.519, 10496.633, 499.163, 53045.148 24/08/28,05:22:46,19,09,1, 11.9,1,1, 12.519, 10496.625, 499.185, 53045.183 24/08/28,05:22:47,00,09,1, 11.9,1,1, 12.522, 10496.619, 499.185, 53045.183 24/08/28,05:22:47,01,09,1, 11.9,1,1, 12.522, 10496.603, 499.184, 53045.151 24/08/28,05:22:47,02,09,1, 11.9,1,1, 12.522, 10496.614, 499.157, 53045.125 24/08/28,05:22:47,03,09,1, 11.9,1,1, 12.522, 10496.592, 499.170, 53045.187 24/08/28,05:22:47,04,09,1, 11.9,1,1, 12.522, 10496.584, 499.152, 53045.138 24/08/28,05:22:47,05,09,1, 11.9,1,1, 12.522, 10496.583, 499.183, 53045.201 24/08/28,05:22:47,06,09,1, 11.9,1,1, 12.522, 10496.592, 499.147, 53045.123 24/08/28,05:22:47,07,09,1, 11.9,1,1, 12.522, 10496.551, 499.137, 53045.238 24/08/28,05:22:47,08,09,1, 11.9,1,1, 12.522, 10496.542, 499.140, 53045.118 24/08/28,05:22:47,09,09,1, 11.9,1,1, 12.522, 10496.546, 499.172, 53045.153 24/08/28,05:22:47,10,09,1, 11.9,1,1, 12.522, 10496.518, 499.158, 53045.189 24/08/28,05:22:47,11,09,1, 11.9,1,1, 12.522, 10496.535, 499.142, 53045.143 24/08/28,05:22:47,12,09,1, 11.9,1,1, 12.522, 10496.555, 499.158, 53045.229 24/08/28,05:22:47,13,09,1, 11.9,1,1, 12.522, 10496.557, 499.126, 53045.149 24/08/28,05:22:47,14,09,1, 11.9,1,1, 12.522, 10496.540, 499.158, 53045.198 24/08/28,05:22:47,15,09,1, 11.9,1,1, 12.522, 10496.551, 499.158, 53045.153 24/08/28,05:22:47,16,09,1, 11.9,1,1, 12.522, 10496.537, 499.159, 53045.214 24/08/28,05:22:47,17,09,1, 11.9,1,1, 12.522, 10496.550, 499.145, 53045.133 24/08/28,05:22:47,18,09,1, 11.9,1,1, 12.522, 10496.536, 499.158, 53045.186 24/08/28,05:22:47,19,09,1, 11.9,1,1, 12.522, 10496.509, 499.150, 53045.194 24/08/28,05:22:48,00,09,1, 11.9,1,1, 12.520, 10496.502, 499.150, 53045.194 24/08/28,05:22:48,01,09,1, 11.9,1,1, 12.520, 10496.508, 499.153, 53045.184 24/08/28,05:22:48,02,09,1, 11.9,1,1, 12.520, 10496.497, 499.161, 53045.124 24/08/28,05:22:48,03,09,1, 11.9,1,1, 12.520, 10496.522, 499.130, 53045.135 24/08/28,05:22:48,04,09,1, 11.9,1,1, 12.520, 10496.509, 499.128, 53045.178 24/08/28,05:22:48,05,09,1, 11.9,1,1, 12.520, 10496.476, 499.157, 53045.140 24/08/28,05:22:48,06,09,1, 11.9,1,1, 12.520, 10496.496, 499.160, 53045.135 24/08/28,05:22:48,07,09,1, 11.9,1,1, 12.520, 10496.486, 499.149, 53045.178 24/08/28,05:22:48,08,09,1, 11.9,1,1, 12.520, 10496.493, 499.155, 53045.192 24/08/28,05:22:48,09,09,1, 11.9,1,1, 12.520, 10496.500, 499.159, 53045.086 24/08/28,05:22:48,10,09,1, 11.9,1,1, 12.520, 10496.488, 499.133, 53045.121 24/08/28,05:22:48,11,09,1, 11.9,1,1, 12.520, 10496.460, 499.118, 53045.138 24/08/28,05:22:48,12,09,1, 11.9,1,1, 12.520, 10496.470, 499.158, 53045.155 24/08/28,05:22:48,13,09,1, 11.9,1,1, 12.520, 10496.480, 499.145, 53045.175 24/08/28,05:22:48,14,09,1, 11.9,1,1, 12.520, 10496.468, 499.166, 53045.169 24/08/28,05:22:48,15,09,1, 11.9,1,1, 12.520, 10496.437, 499.158, 53045.313 24/08/28,05:22:48,16,09,1, 11.9,1,1, 12.520, 10496.450, 499.151, 53045.187 24/08/28,05:22:48,17,09,1, 11.9,1,1, 12.520, 10496.449, 499.164, 53045.185 24/08/28,05:22:48,18,09,1, 11.9,1,1, 12.520, 10496.445, 499.151, 53045.232 24/08/28,05:22:48,19,09,1, 11.9,1,1, 12.520, 10496.433, 499.152, 53045.192 24/08/28,05:22:49,00,09,1, 11.9,1,1, 12.518, 10496.427, 499.152, 53045.192 24/08/28,05:22:49,01,09,1, 11.9,1,1, 12.518, 10496.413, 499.163, 53045.180 24/08/28,05:22:49,02,09,1, 11.9,1,1, 12.518, 10496.407, 499.149, 53045.166 24/08/28,05:22:49,03,09,1, 11.9,1,1, 12.518, 10496.375, 499.163, 53045.225 24/08/28,05:22:49,04,09,1, 11.9,1,1, 12.518, 10496.401, 499.154, 53045.176 24/08/28,05:22:49,05,09,1, 11.9,1,1, 12.518, 10496.376, 499.143, 53045.116 24/08/28,05:22:49,06,09,1, 11.9,1,1, 12.518, 10496.388, 499.152, 53045.158 24/08/28,05:22:49,07,09,1, 11.9,1,1, 12.518, 10496.363, 499.168, 53045.144 24/08/28,05:22:49,08,09,1, 11.9,1,1, 12.518, 10496.333, 499.163, 53045.254 24/08/28,05:22:49,09,09,1, 11.9,1,1, 12.518, 10496.340, 499.172, 53045.155 24/08/28,05:22:49,10,09,1, 11.9,1,1, 12.518, 10496.308, 499.170, 53045.132 24/08/28,05:22:49,11,09,1, 11.9,1,1, 12.518, 10496.315, 499.160, 53045.209 24/08/28,05:22:49,12,09,1, 11.9,1,1, 12.518, 10496.328, 499.156, 53045.181 24/08/28,05:22:49,13,09,1, 11.9,1,1, 12.518, 10496.337, 499.170, 53045.178 24/08/28,05:22:49,14,09,1, 11.9,1,1, 12.518, 10496.327, 499.148, 53045.119 24/08/28,05:22:49,15,09,1, 11.9,1,1, 12.518, 10496.311, 499.154, 53045.209 24/08/28,05:22:49,16,09,1, 11.9,1,1, 12.518, 10496.299, 499.144, 53045.175 24/08/28,05:22:49,17,09,1, 11.9,1,1, 12.518, 10496.343, 499.149, 53045.190 24/08/28,05:22:49,18,09,1, 11.9,1,1, 12.518, 10496.327, 499.144, 53045.208 24/08/28,05:22:49,19,09,1, 11.9,1,1, 12.518, 10496.307, 499.145, 53045.178 24/08/28,05:22:50,00,09,1, 11.9,1,1, 12.518, 10496.302, 499.145, 53045.178 24/08/28,05:22:50,01,09,1, 11.9,1,1, 12.518, 10496.303, 499.141, 53045.251 24/08/28,05:22:50,02,09,1, 11.9,1,1, 12.518, 10496.295, 499.138, 53045.179 24/08/28,05:22:50,03,09,1, 11.9,1,1, 12.518, 10496.307, 499.151, 53045.164 24/08/28,05:22:50,04,09,1, 11.9,1,1, 12.518, 10496.305, 499.130, 53045.233 24/08/28,05:22:50,05,09,1, 11.9,1,1, 12.518, 10496.293, 499.142, 53045.218 24/08/28,05:22:50,06,09,1, 11.9,1,1, 12.518, 10496.303, 499.143, 53045.175 24/08/28,05:22:50,07,09,1, 11.9,1,1, 12.518, 10496.290, 499.147, 53045.186 24/08/28,05:22:50,08,09,1, 11.9,1,1, 12.518, 10496.311, 499.138, 53045.208 24/08/28,05:22:50,09,09,1, 11.9,1,1, 12.518, 10496.280, 499.148, 53045.219 24/08/28,05:22:50,10,09,1, 11.9,1,1, 12.518, 10496.276, 499.148, 53045.230 24/08/28,05:22:50,11,09,1, 11.9,1,1, 12.518, 10496.274, 499.138, 53045.207 24/08/28,05:22:50,12,09,1, 11.9,1,1, 12.518, 10496.284, 499.143, 53045.155 24/08/28,05:22:50,13,09,1, 11.9,1,1, 12.518, 10496.260, 499.128, 53045.224 24/08/28,05:22:50,14,09,1, 11.9,1,1, 12.518, 10496.275, 499.132, 53045.213 24/08/28,05:22:50,15,09,1, 11.9,1,1, 12.518, 10496.268, 499.129, 53045.131 24/08/28,05:22:50,16,09,1, 11.9,1,1, 12.518, 10496.280, 499.132, 53045.239 24/08/28,05:22:50,17,09,1, 11.9,1,1, 12.518, 10496.285, 499.132, 53045.193 24/08/28,05:22:50,18,09,1, 11.9,1,1, 12.518, 10496.258, 499.124, 53045.138 24/08/28,05:22:50,19,09,1, 11.9,1,1, 12.518, 10496.270, 499.112, 53045.196 24/08/28,05:22:51,00,09,1, 12.0,1,1, 12.520, 10496.268, 499.112, 53045.196 24/08/28,05:22:51,01,09,1, 12.0,1,1, 12.520, 10496.249, 499.109, 53045.216 24/08/28,05:22:51,02,09,1, 12.0,1,1, 12.520, 10496.261, 499.102, 53045.233 24/08/28,05:22:51,03,09,1, 12.0,1,1, 12.520, 10496.293, 499.122, 53045.180 24/08/28,05:22:51,04,09,1, 12.0,1,1, 12.520, 10496.285, 499.124, 53045.155 24/08/28,05:22:51,05,09,1, 12.0,1,1, 12.520, 10496.274, 499.111, 53045.205 24/08/28,05:22:51,06,09,1, 12.0,1,1, 12.520, 10496.258, 499.098, 53045.151 24/08/28,05:22:51,07,09,1, 12.0,1,1, 12.520, 10496.247, 499.105, 53045.206 24/08/28,05:22:51,08,09,1, 12.0,1,1, 12.520, 10496.265, 499.108, 53045.234 24/08/28,05:22:51,09,09,1, 12.0,1,1, 12.520, 10496.236, 499.105, 53045.137 24/08/28,05:22:51,10,09,1, 12.0,1,1, 12.520, 10496.234, 499.118, 53045.233 24/08/28,05:22:51,11,09,1, 12.0,1,1, 12.520, 10496.244, 499.098, 53045.186 24/08/28,05:22:51,12,09,1, 12.0,1,1, 12.520, 10496.266, 499.120, 53045.211 24/08/28,05:22:51,13,09,1, 12.0,1,1, 12.520, 10496.252, 499.104, 53045.172 24/08/28,05:22:51,14,09,1, 12.0,1,1, 12.520, 10496.255, 499.114, 53045.198 24/08/28,05:22:51,15,09,1, 12.0,1,1, 12.520, 10496.238, 499.095, 53045.204 24/08/28,05:22:51,16,09,1, 12.0,1,1, 12.520, 10496.246, 499.075, 53045.198 24/08/28,05:22:51,17,09,1, 12.0,1,1, 12.520, 10496.267, 499.089, 53045.164 24/08/28,05:22:51,18,09,1, 12.0,1,1, 12.520, 10496.259, 499.109, 53045.187 24/08/28,05:22:51,19,09,1, 12.0,1,1, 12.520, 10496.232, 499.102, 53045.120 24/08/28,05:22:52,00,09,1, 11.9,1,1, 12.520, 10496.227, 499.102, 53045.120 24/08/28,05:22:52,01,09,1, 11.9,1,1, 12.520, 10496.251, 499.126, 53045.155 24/08/28,05:22:52,02,09,1, 11.9,1,1, 12.520, 10496.248, 499.100, 53045.159 24/08/28,05:22:52,03,09,1, 11.9,1,1, 12.520, 10496.239, 499.122, 53045.170 24/08/28,05:22:52,04,09,1, 11.9,1,1, 12.520, 10496.268, 499.086, 53045.124 24/08/28,05:22:52,05,09,1, 11.9,1,1, 12.520, 10496.276, 499.073, 53045.120 24/08/28,05:22:52,06,09,1, 11.9,1,1, 12.520, 10496.249, 499.078, 53045.154 24/08/28,05:22:52,07,09,1, 11.9,1,1, 12.520, 10496.272, 499.102, 53045.238 24/08/28,05:22:52,08,09,1, 11.9,1,1, 12.520, 10496.274, 499.067, 53045.152 24/08/28,05:22:52,09,09,1, 11.9,1,1, 12.520, 10496.248, 499.086, 53045.158 24/08/28,05:22:52,10,09,1, 11.9,1,1, 12.520, 10496.248, 499.077, 53045.157 24/08/28,05:22:52,11,09,1, 11.9,1,1, 12.520, 10496.258, 499.098, 53045.140 24/08/28,05:22:52,12,09,1, 11.9,1,1, 12.520, 10496.288, 499.105, 53045.178 24/08/28,05:22:52,13,09,1, 11.9,1,1, 12.520, 10496.248, 499.081, 53045.117 24/08/28,05:22:52,14,09,1, 11.9,1,1, 12.520, 10496.267, 499.099, 53045.152 24/08/28,05:22:52,15,09,1, 11.9,1,1, 12.520, 10496.258, 499.083, 53045.099 24/08/28,05:22:52,16,09,1, 11.9,1,1, 12.520, 10496.237, 499.066, 53045.150 24/08/28,05:22:52,17,09,1, 11.9,1,1, 12.520, 10496.222, 499.086, 53045.172 24/08/28,05:22:52,18,09,1, 11.9,1,1, 12.520, 10496.248, 499.096, 53045.111 24/08/28,05:22:52,19,09,1, 11.9,1,1, 12.520, 10496.255, 499.092, 53045.208 24/08/28,05:22:53,00,10,1, 12.0,1,1, 12.515, 10496.252, 499.092, 53045.208 24/08/28,05:22:53,01,10,1, 12.0,1,1, 12.515, 10496.254, 499.079, 53045.177 24/08/28,05:22:53,02,10,1, 12.0,1,1, 12.515, 10496.250, 499.090, 53045.150 24/08/28,05:22:53,03,10,1, 12.0,1,1, 12.515, 10496.263, 499.102, 53045.159 24/08/28,05:22:53,04,10,1, 12.0,1,1, 12.515, 10496.248, 499.087, 53045.225 24/08/28,05:22:53,05,10,1, 12.0,1,1, 12.515, 10496.274, 499.078, 53045.087 24/08/28,05:22:53,06,10,1, 12.0,1,1, 12.515, 10496.251, 499.098, 53045.177 24/08/28,05:22:53,07,10,1, 12.0,1,1, 12.515, 10496.242, 499.090, 53045.240 24/08/28,05:22:53,08,10,1, 12.0,1,1, 12.515, 10496.247, 499.079, 53045.152 24/08/28,05:22:53,09,10,1, 12.0,1,1, 12.515, 10496.238, 499.096, 53045.147 24/08/28,05:22:53,10,10,1, 12.0,1,1, 12.515, 10496.242, 499.085, 53045.136 24/08/28,05:22:53,11,10,1, 12.0,1,1, 12.515, 10496.268, 499.081, 53045.159 24/08/28,05:22:53,12,10,1, 12.0,1,1, 12.515, 10496.262, 499.101, 53045.143 24/08/28,05:22:53,13,10,1, 12.0,1,1, 12.515, 10496.240, 499.114, 53045.087 24/08/28,05:22:53,14,10,1, 12.0,1,1, 12.515, 10496.243, 499.088, 53045.189 24/08/28,05:22:53,15,10,1, 12.0,1,1, 12.515, 10496.258, 499.091, 53045.144 24/08/28,05:22:53,16,10,1, 12.0,1,1, 12.515, 10496.244, 499.091, 53045.147 24/08/28,05:22:53,17,10,1, 12.0,1,1, 12.515, 10496.239, 499.100, 53045.108 24/08/28,05:22:53,18,10,1, 12.0,1,1, 12.515, 10496.241, 499.092, 53045.168 24/08/28,05:22:53,19,10,1, 12.0,1,1, 12.515, 10496.252, 499.104, 53045.184 24/08/28,05:22:54,00,10,1, 11.8,1,1, 12.520, 10496.252, 499.104, 53045.184 24/08/28,05:22:54,01,10,1, 11.8,1,1, 12.520, 10496.277, 499.117, 53045.137 24/08/28,05:22:54,02,10,1, 11.8,1,1, 12.520, 10496.273, 499.074, 53045.125 24/08/28,05:22:54,03,10,1, 11.8,1,1, 12.520, 10496.267, 499.097, 53045.176 24/08/28,05:22:54,04,10,1, 11.8,1,1, 12.520, 10496.256, 499.081, 53045.191 24/08/28,05:22:54,05,10,1, 11.8,1,1, 12.520, 10496.295, 499.074, 53045.122 24/08/28,05:22:54,06,10,1, 11.8,1,1, 12.520, 10496.283, 499.072, 53045.077 24/08/28,05:22:54,07,10,1, 11.8,1,1, 12.520, 10496.259, 499.088, 53045.129 24/08/28,05:22:54,08,10,1, 11.8,1,1, 12.520, 10496.287, 499.089, 53045.158 24/08/28,05:22:54,09,10,1, 11.8,1,1, 12.520, 10496.305, 499.073, 53045.102 24/08/28,05:22:54,10,10,1, 11.8,1,1, 12.520, 10496.265, 499.078, 53045.099 24/08/28,05:22:54,11,10,1, 11.8,1,1, 12.520, 10496.263, 499.088, 53045.186 24/08/28,05:22:54,12,10,1, 11.8,1,1, 12.520, 10496.278, 499.086, 53045.176 24/08/28,05:22:54,13,10,1, 11.8,1,1, 12.520, 10496.297, 499.077, 53045.120 24/08/28,05:22:54,14,10,1, 11.8,1,1, 12.520, 10496.296, 499.078, 53045.126 24/08/28,05:22:54,15,10,1, 11.8,1,1, 12.520, 10496.282, 499.078, 53045.084 24/08/28,05:22:54,16,10,1, 11.8,1,1, 12.520, 10496.282, 499.076, 53045.091 24/08/28,05:22:54,17,10,1, 11.8,1,1, 12.520, 10496.267, 499.074, 53045.180 24/08/28,05:22:54,18,10,1, 11.8,1,1, 12.520, 10496.282, 499.070, 53045.097 24/08/28,05:22:54,19,10,1, 11.8,1,1, 12.520, 10496.291, 499.069, 53045.162 24/08/28,05:22:55,00,10,1, 11.9,1,1, 12.519, 10496.285, 499.069, 53045.162 24/08/28,05:22:55,01,10,1, 11.9,1,1, 12.519, 10496.306, 499.076, 53045.158 24/08/28,05:22:55,02,10,1, 11.9,1,1, 12.519, 10496.297, 499.098, 53045.113 24/08/28,05:22:55,03,10,1, 11.9,1,1, 12.519, 10496.329, 499.086, 53045.134 24/08/28,05:22:55,04,10,1, 11.9,1,1, 12.519, 10496.282, 499.105, 53045.228 24/08/28,05:22:55,05,10,1, 11.9,1,1, 12.519, 10496.326, 499.076, 53045.151 24/08/28,05:22:55,06,10,1, 11.9,1,1, 12.519, 10496.319, 499.083, 53045.136 24/08/28,05:22:55,07,10,1, 11.9,1,1, 12.519, 10496.324, 499.094, 53045.096 24/08/28,05:22:55,08,10,1, 11.9,1,1, 12.519, 10496.285, 499.070, 53045.083 24/08/28,05:22:55,09,10,1, 11.9,1,1, 12.519, 10496.316, 499.088, 53045.096 24/08/28,05:22:55,10,10,1, 11.9,1,1, 12.519, 10496.327, 499.080, 53045.130 24/08/28,05:22:55,11,10,1, 11.9,1,1, 12.519, 10496.304, 499.098, 53045.078 24/08/28,05:22:55,12,10,1, 11.9,1,1, 12.519, 10496.310, 499.091, 53045.137 24/08/28,05:22:55,13,10,1, 11.9,1,1, 12.519, 10496.321, 499.091, 53045.133 24/08/28,05:22:55,14,10,1, 11.9,1,1, 12.519, 10496.318, 499.080, 53045.107 24/08/28,05:22:55,15,10,1, 11.9,1,1, 12.519, 10496.334, 499.083, 53045.102 24/08/28,05:22:55,16,10,1, 11.9,1,1, 12.519, 10496.304, 499.095, 53045.008 24/08/28,05:22:55,17,10,1, 11.9,1,1, 12.519, 10496.288, 499.084, 53045.145 24/08/28,05:22:55,18,10,1, 11.9,1,1, 12.519, 10496.291, 499.089, 53045.124 24/08/28,05:22:55,19,10,1, 11.9,1,1, 12.519, 10496.296, 499.080, 53045.140 24/08/28,05:22:56,00,10,1, 11.9,1,1, 12.519, 10496.293, 499.080, 53045.140 24/08/28,05:22:56,01,10,1, 11.9,1,1, 12.519, 10496.307, 499.080, 53045.098 24/08/28,05:22:56,02,10,1, 11.9,1,1, 12.519, 10496.299, 499.071, 53045.095 24/08/28,05:22:56,03,10,1, 11.9,1,1, 12.519, 10496.307, 499.067, 53045.136 24/08/28,05:22:56,04,10,1, 11.9,1,1, 12.519, 10496.302, 499.088, 53045.119 24/08/28,05:22:56,05,10,1, 11.9,1,1, 12.519, 10496.338, 499.057, 53045.153 24/08/28,05:22:56,06,10,1, 11.9,1,1, 12.519, 10496.323, 499.062, 53045.094 24/08/28,05:22:56,07,10,1, 11.9,1,1, 12.519, 10496.336, 499.059, 53045.063 24/08/28,05:22:56,08,10,1, 11.9,1,1, 12.519, 10496.329, 499.065, 53045.125 24/08/28,05:22:56,09,10,1, 11.9,1,1, 12.519, 10496.326, 499.071, 53045.095 24/08/28,05:22:56,10,10,1, 11.9,1,1, 12.519, 10496.326, 499.057, 53045.078 24/08/28,05:22:56,11,10,1, 11.9,1,1, 12.519, 10496.320, 499.085, 53045.113 24/08/28,05:22:56,12,10,1, 11.9,1,1, 12.519, 10496.339, 499.053, 53045.070 24/08/28,05:22:56,13,10,1, 11.9,1,1, 12.519, 10496.340, 499.052, 53045.042 24/08/28,05:22:56,14,10,1, 11.9,1,1, 12.519, 10496.338, 499.045, 53045.114 24/08/28,05:22:56,15,10,1, 11.9,1,1, 12.519, 10496.320, 499.060, 53045.033 24/08/28,05:22:56,16,10,1, 11.9,1,1, 12.519, 10496.325, 499.040, 53045.114 24/08/28,05:22:56,17,10,1, 11.9,1,1, 12.519, 10496.335, 499.061, 53045.157 24/08/28,05:22:56,18,10,1, 11.9,1,1, 12.519, 10496.345, 499.042, 53045.092 24/08/28,05:22:56,19,10,1, 11.9,1,1, 12.519, 10496.340, 499.034, 53045.050 24/08/28,05:22:57,00,10,1, 11.9,1,1, 12.522, 10496.335, 499.034, 53045.050 24/08/28,05:22:57,01,10,1, 11.9,1,1, 12.522, 10496.344, 499.045, 53045.145 24/08/28,05:22:57,02,10,1, 11.9,1,1, 12.522, 10496.359, 499.116, 53045.374 24/08/28,05:22:57,03,10,1, 11.9,1,1, 12.522, 10496.364, 499.111, 53045.339 24/08/28,05:22:57,04,10,1, 11.9,1,1, 12.522, 10496.349, 499.080, 53045.357 24/08/28,05:22:57,05,10,1, 11.9,1,1, 12.522, 10496.348, 499.125, 53045.410 24/08/28,05:22:57,06,10,1, 11.9,1,1, 12.522, 10496.366, 499.095, 53045.318 24/08/28,05:22:57,07,10,1, 11.9,1,1, 12.522, 10496.368, 499.111, 53045.317 24/08/28,05:22:57,08,10,1, 11.9,1,1, 12.522, 10496.342, 499.088, 53045.415 24/08/28,05:22:57,09,10,1, 11.9,1,1, 12.522, 10496.327, 499.102, 53045.376 24/08/28,05:22:57,10,10,1, 11.9,1,1, 12.522, 10496.347, 499.099, 53045.397 24/08/28,05:22:57,11,10,1, 11.9,1,1, 12.522, 10496.355, 499.102, 53045.361 24/08/28,05:22:57,12,10,1, 11.9,1,1, 12.522, 10496.333, 499.061, 53045.341 24/08/28,05:22:57,13,10,1, 11.9,1,1, 12.522, 10496.330, 499.065, 53045.323 24/08/28,05:22:57,14,10,1, 11.9,1,1, 12.522, 10496.310, 499.070, 53045.268 24/08/28,05:22:57,15,10,1, 11.9,1,1, 12.522, 10496.343, 499.058, 53045.336 24/08/28,05:22:57,16,10,1, 11.9,1,1, 12.522, 10496.335, 499.070, 53045.391 24/08/28,05:22:57,17,10,1, 11.9,1,1, 12.522, 10496.358, 499.066, 53045.364 24/08/28,05:22:57,18,10,1, 11.9,1,1, 12.522, 10496.357, 499.071, 53045.338 24/08/28,05:22:57,19,10,1, 11.9,1,1, 12.522, 10496.349, 499.071, 53045.386 24/08/28,05:22:58,00,10,1, 11.9,1,1, 12.520, 10496.343, 499.071, 53045.386 24/08/28,05:22:58,01,10,1, 11.9,1,1, 12.520, 10496.327, 499.069, 53045.334 24/08/28,05:22:58,02,10,1, 11.9,1,1, 12.520, 10496.331, 499.063, 53045.336 24/08/28,05:22:58,03,10,1, 11.9,1,1, 12.520, 10496.351, 499.062, 53045.328 24/08/28,05:22:58,04,10,1, 11.9,1,1, 12.520, 10496.337, 499.063, 53045.406 24/08/28,05:22:58,05,10,1, 11.9,1,1, 12.520, 10496.324, 499.073, 53045.375 24/08/28,05:22:58,06,10,1, 11.9,1,1, 12.520, 10496.329, 499.058, 53045.355 24/08/28,05:22:58,07,10,1, 11.9,1,1, 12.520, 10496.338, 499.067, 53045.408 24/08/28,05:22:58,08,10,1, 11.9,1,1, 12.520, 10496.339, 499.045, 53045.347 24/08/28,05:22:58,09,10,1, 11.9,1,1, 12.520, 10496.330, 499.073, 53045.317 24/08/28,05:22:58,10,10,1, 11.9,1,1, 12.520, 10496.338, 499.063, 53045.352 24/08/28,05:22:58,11,10,1, 11.9,1,1, 12.520, 10496.341, 499.093, 53045.439 24/08/28,05:22:58,12,10,1, 11.9,1,1, 12.520, 10496.349, 499.057, 53045.316 24/08/28,05:22:58,13,10,1, 11.9,1,1, 12.520, 10496.326, 499.055, 53045.368 24/08/28,05:22:58,14,10,1, 11.9,1,1, 12.520, 10496.335, 499.046, 53045.349 24/08/28,05:22:58,15,10,1, 11.9,1,1, 12.520, 10496.323, 499.071, 53045.318 24/08/28,05:22:58,16,10,1, 11.9,1,1, 12.520, 10496.340, 499.060, 53045.325 24/08/28,05:22:58,17,10,1, 11.9,1,1, 12.520, 10496.360, 499.062, 53045.221 24/08/28,05:22:58,18,10,1, 11.9,1,1, 12.520, 10496.307, 499.054, 53045.274 24/08/28,05:22:58,19,10,1, 11.9,1,1, 12.520, 10496.319, 499.051, 53045.379 24/08/28,05:22:59,00,10,1, 11.9,1,1, 12.521, 10496.318, 499.051, 53045.379 24/08/28,05:22:59,01,10,1, 11.9,1,1, 12.521, 10496.325, 499.049, 53045.318 24/08/28,05:22:59,02,10,1, 11.9,1,1, 12.521, 10496.326, 499.071, 53045.350 24/08/28,05:22:59,03,10,1, 11.9,1,1, 12.521, 10496.352, 499.066, 53045.311 24/08/28,05:22:59,04,10,1, 11.9,1,1, 12.521, 10496.302, 499.058, 53045.358 24/08/28,05:22:59,05,10,1, 11.9,1,1, 12.521, 10496.349, 499.028, 53045.296 24/08/28,05:22:59,06,10,1, 11.9,1,1, 12.521, 10496.349, 499.029, 53045.335 24/08/28,05:22:59,07,10,1, 11.9,1,1, 12.521, 10496.337, 499.036, 53045.292 24/08/28,05:22:59,08,10,1, 11.9,1,1, 12.521, 10496.336, 499.016, 53045.330 24/08/28,05:22:59,09,10,1, 11.9,1,1, 12.521, 10496.330, 499.050, 53045.343 24/08/28,05:22:59,10,10,1, 11.9,1,1, 12.521, 10496.324, 499.018, 53045.336 24/08/28,05:22:59,11,10,1, 11.9,1,1, 12.521, 10496.365, 499.034, 53045.347 24/08/28,05:22:59,12,10,1, 11.9,1,1, 12.521, 10496.353, 499.020, 53045.325 24/08/28,05:22:59,13,10,1, 11.9,1,1, 12.521, 10496.335, 499.033, 53045.338 24/08/28,05:22:59,14,10,1, 11.9,1,1, 12.521, 10496.320, 499.023, 53045.403 24/08/28,05:22:59,15,10,1, 11.9,1,1, 12.521, 10496.353, 499.044, 53045.321 24/08/28,05:22:59,16,10,1, 11.9,1,1, 12.521, 10496.364, 499.015, 53045.416 24/08/28,05:22:59,17,10,1, 11.9,1,1, 12.521, 10496.338, 499.044, 53045.306 24/08/28,05:22:59,18,10,1, 11.9,1,1, 12.521, 10496.345, 499.019, 53045.297 24/08/28,05:22:59,19,10,1, 11.9,1,1, 12.521, 10496.315, 498.985, 53045.323 24/08/28,05:23:00,00,10,1, 11.9,1,1, 12.522, 10496.310, 498.985, 53045.323 24/08/28,05:23:00,01,10,1, 11.9,1,1, 12.522, 10496.352, 499.019, 53045.354 24/08/28,05:23:00,02,10,1, 11.9,1,1, 12.522, 10496.342, 498.950, 53044.969 24/08/28,05:23:00,03,10,1, 11.9,1,1, 12.522, 10496.363, 498.928, 53045.011 24/08/28,05:23:00,04,10,1, 11.9,1,1, 12.522, 10496.339, 498.923, 53044.966 24/08/28,05:23:00,05,10,1, 11.9,1,1, 12.522, 10496.351, 498.925, 53045.048 24/08/28,05:23:00,06,10,1, 11.9,1,1, 12.522, 10496.338, 498.941, 53045.059 24/08/28,05:23:00,07,10,1, 11.9,1,1, 12.522, 10496.338, 498.905, 53044.957 24/08/28,05:23:00,08,10,1, 11.9,1,1, 12.522, 10496.359, 498.907, 53044.985 24/08/28,05:23:00,09,10,1, 11.9,1,1, 12.522, 10496.348, 498.898, 53045.006 24/08/28,05:23:00,10,10,1, 11.9,1,1, 12.522, 10496.349, 498.914, 53044.963 24/08/28,05:23:00,11,10,1, 11.9,1,1, 12.522, 10496.349, 498.876, 53045.032 24/08/28,05:23:00,12,10,1, 11.9,1,1, 12.522, 10496.356, 498.908, 53044.958 24/08/28,05:23:00,13,10,1, 11.9,1,1, 12.522, 10496.354, 498.913, 53044.977 24/08/28,05:23:00,14,10,1, 11.9,1,1, 12.522, 10496.364, 498.893, 53044.976 24/08/28,05:23:00,15,10,1, 11.9,1,1, 12.522, 10496.381, 498.896, 53044.949 24/08/28,05:23:00,16,10,1, 11.9,1,1, 12.522, 10496.332, 498.916, 53045.005 24/08/28,05:23:00,17,10,1, 11.9,1,1, 12.522, 10496.348, 498.911, 53044.999 24/08/28,05:23:00,18,10,1, 11.9,1,1, 12.522, 10496.349, 498.897, 53045.008 24/08/28,05:23:00,19,10,1, 11.9,1,1, 12.522, 10496.328, 498.885, 53045.008 24/08/28,05:23:01,00,10,1, 11.9,1,1, 12.521, 10496.327, 498.885, 53045.008 24/08/28,05:23:01,01,10,1, 11.9,1,1, 12.521, 10496.341, 498.898, 53045.003 24/08/28,05:23:01,02,10,1, 11.9,1,1, 12.521, 10496.325, 498.892, 53045.003 24/08/28,05:23:01,03,10,1, 11.9,1,1, 12.521, 10496.350, 498.905, 53045.001 24/08/28,05:23:01,04,10,1, 11.9,1,1, 12.521, 10496.355, 498.903, 53044.904 24/08/28,05:23:01,05,10,1, 11.9,1,1, 12.521, 10496.353, 498.883, 53044.985 24/08/28,05:23:01,06,10,1, 11.9,1,1, 12.521, 10496.354, 498.890, 53044.946 24/08/28,05:23:01,07,10,1, 11.9,1,1, 12.521, 10496.338, 498.891, 53044.940 24/08/28,05:23:01,08,10,1, 11.9,1,1, 12.521, 10496.353, 498.893, 53044.961 24/08/28,05:23:01,09,10,1, 11.9,1,1, 12.521, 10496.359, 498.898, 53044.970 24/08/28,05:23:01,10,10,1, 11.9,1,1, 12.521, 10496.366, 498.855, 53044.944 24/08/28,05:23:01,11,10,1, 11.9,1,1, 12.521, 10496.355, 498.883, 53044.981 24/08/28,05:23:01,12,10,1, 11.9,1,1, 12.521, 10496.333, 498.873, 53044.958 24/08/28,05:23:01,13,10,1, 11.9,1,1, 12.521, 10496.339, 498.869, 53044.945 24/08/28,05:23:01,14,10,1, 11.9,1,1, 12.521, 10496.327, 498.862, 53045.010 24/08/28,05:23:01,15,10,1, 11.9,1,1, 12.521, 10496.340, 498.869, 53044.945 24/08/28,05:23:01,16,10,1, 11.9,1,1, 12.521, 10496.349, 498.866, 53044.941 24/08/28,05:23:01,17,10,1, 11.9,1,1, 12.521, 10496.334, 498.856, 53044.920 24/08/28,05:23:01,18,10,1, 11.9,1,1, 12.521, 10496.362, 498.853, 53044.994 24/08/28,05:23:01,19,10,1, 11.9,1,1, 12.521, 10496.348, 498.840, 53044.940 24/08/28,05:23:02,00,10,1, 11.9,1,1, 12.519, 10496.343, 498.840, 53044.940 24/08/28,05:23:02,01,10,1, 11.9,1,1, 12.519, 10496.352, 498.838, 53044.938 24/08/28,05:23:02,02,10,1, 11.9,1,1, 12.519, 10496.346, 498.826, 53044.887 24/08/28,05:23:02,03,10,1, 11.9,1,1, 12.519, 10496.336, 498.830, 53044.920 24/08/28,05:23:02,04,10,1, 11.9,1,1, 12.519, 10496.355, 498.825, 53044.879 24/08/28,05:23:02,05,10,1, 11.9,1,1, 12.519, 10496.352, 498.826, 53044.878 24/08/28,05:23:02,06,10,1, 11.9,1,1, 12.519, 10496.322, 498.829, 53044.952 24/08/28,05:23:02,07,10,1, 11.9,1,1, 12.519, 10496.340, 498.817, 53044.923 24/08/28,05:23:02,08,10,1, 11.9,1,1, 12.519, 10496.343, 498.828, 53044.950 24/08/28,05:23:02,09,10,1, 11.9,1,1, 12.519, 10496.349, 498.810, 53044.920 24/08/28,05:23:02,10,10,1, 11.9,1,1, 12.519, 10496.353, 498.822, 53044.889 24/08/28,05:23:02,11,10,1, 11.9,1,1, 12.519, 10496.341, 498.789, 53044.941 24/08/28,05:23:02,12,10,1, 11.9,1,1, 12.519, 10496.339, 498.800, 53044.980 24/08/28,05:23:02,13,10,1, 11.9,1,1, 12.519, 10496.363, 498.801, 53044.883 24/08/28,05:23:02,14,10,1, 11.9,1,1, 12.519, 10496.355, 498.797, 53044.948 24/08/28,05:23:02,15,10,1, 11.9,1,1, 12.519, 10496.346, 498.792, 53044.860 24/08/28,05:23:02,16,10,1, 11.9,1,1, 12.519, 10496.343, 498.781, 53044.881 24/08/28,05:23:02,17,10,1, 11.9,1,1, 12.519, 10496.348, 498.809, 53044.878 24/08/28,05:23:02,18,10,1, 11.9,1,1, 12.519, 10496.346, 498.775, 53044.943 24/08/28,05:23:02,19,10,1, 11.9,1,1, 12.519, 10496.363, 498.770, 53044.940 24/08/28,05:23:03,00,10,1, 11.9,1,1, 12.522, 10496.360, 498.770, 53044.940 24/08/28,05:23:03,01,10,1, 11.9,1,1, 12.522, 10496.361, 498.759, 53044.871 24/08/28,05:23:03,02,10,1, 11.9,1,1, 12.522, 10496.324, 498.742, 53044.914 24/08/28,05:23:03,03,10,1, 11.9,1,1, 12.522, 10496.339, 498.750, 53044.870 24/08/28,05:23:03,04,10,1, 11.9,1,1, 12.522, 10496.313, 498.744, 53044.888 24/08/28,05:23:03,05,10,1, 11.9,1,1, 12.522, 10496.325, 498.747, 53044.846 24/08/28,05:23:03,06,10,1, 11.9,1,1, 12.522, 10496.314, 498.761, 53044.848 24/08/28,05:23:03,07,10,1, 11.9,1,1, 12.522, 10496.338, 498.738, 53044.883 24/08/28,05:23:03,08,10,1, 11.9,1,1, 12.522, 10496.351, 498.745, 53044.834 24/08/28,05:23:03,09,10,1, 11.9,1,1, 12.522, 10496.354, 498.728, 53044.897 24/08/28,05:23:03,10,10,1, 11.9,1,1, 12.522, 10496.339, 498.741, 53044.880 24/08/28,05:23:03,11,10,1, 11.9,1,1, 12.522, 10496.345, 498.729, 53044.891 24/08/28,05:23:03,12,10,1, 11.9,1,1, 12.522, 10496.352, 498.715, 53044.915 24/08/28,05:23:03,13,10,1, 11.9,1,1, 12.522, 10496.326, 498.712, 53044.909 24/08/28,05:23:03,14,10,1, 11.9,1,1, 12.522, 10496.344, 498.723, 53044.913 24/08/28,05:23:03,15,10,1, 11.9,1,1, 12.522, 10496.340, 498.708, 53044.920 24/08/28,05:23:03,16,10,1, 11.9,1,1, 12.522, 10496.362, 498.702, 53044.893 24/08/28,05:23:03,17,10,1, 11.9,1,1, 12.522, 10496.354, 498.690, 53044.921 24/08/28,05:23:03,18,10,1, 11.9,1,1, 12.522, 10496.347, 498.718, 53044.869 24/08/28,05:23:03,19,10,1, 11.9,1,1, 12.522, 10496.319, 498.694, 53044.900 24/08/28,05:23:04,00,10,1, 12.0,1,1, 12.517, 10496.318, 498.694, 53044.900 24/08/28,05:23:04,01,10,1, 12.0,1,1, 12.517, 10496.333, 498.708, 53044.820 24/08/28,05:23:04,02,10,1, 12.0,1,1, 12.517, 10496.330, 498.695, 53044.916 24/08/28,05:23:04,03,10,1, 12.0,1,1, 12.517, 10496.330, 498.700, 53044.855 24/08/28,05:23:04,04,10,1, 12.0,1,1, 12.517, 10496.336, 498.680, 53044.834 24/08/28,05:23:04,05,10,1, 12.0,1,1, 12.517, 10496.349, 498.702, 53044.832 24/08/28,05:23:04,06,10,1, 12.0,1,1, 12.517, 10496.332, 498.690, 53044.866 24/08/28,05:23:04,07,10,1, 12.0,1,1, 12.517, 10496.329, 498.671, 53044.856 24/08/28,05:23:04,08,10,1, 12.0,1,1, 12.517, 10496.315, 498.651, 53044.820 24/08/28,05:23:04,09,10,1, 12.0,1,1, 12.517, 10496.304, 498.673, 53044.850 24/08/28,05:23:04,10,10,1, 12.0,1,1, 12.517, 10496.301, 498.636, 53044.843 24/08/28,05:23:04,11,10,1, 12.0,1,1, 12.517, 10496.289, 498.646, 53044.824 24/08/28,05:23:04,12,10,1, 12.0,1,1, 12.517, 10496.319, 498.644, 53044.830 24/08/28,05:23:04,13,10,1, 12.0,1,1, 12.517, 10496.337, 498.642, 53044.893 24/08/28,05:23:04,14,10,1, 12.0,1,1, 12.517, 10496.296, 498.651, 53044.861 24/08/28,05:23:04,15,10,1, 12.0,1,1, 12.517, 10496.323, 498.645, 53044.824 24/08/28,05:23:04,16,10,1, 12.0,1,1, 12.517, 10496.283, 498.643, 53044.796 24/08/28,05:23:04,17,10,1, 12.0,1,1, 12.517, 10496.291, 498.630, 53044.839 24/08/28,05:23:04,18,10,1, 12.0,1,1, 12.517, 10496.283, 498.629, 53044.816 24/08/28,05:23:04,19,10,1, 12.0,1,1, 12.517, 10496.291, 498.604, 53044.882 24/08/28,05:23:05,00,10,1, 11.9,1,1, 12.523, 10496.285, 498.604, 53044.882 24/08/28,05:23:05,01,10,1, 11.9,1,1, 12.523, 10496.285, 498.624, 53044.881 24/08/28,05:23:05,02,10,1, 11.9,1,1, 12.523, 10496.289, 498.604, 53044.832 24/08/28,05:23:05,03,10,1, 11.9,1,1, 12.523, 10496.255, 498.620, 53044.870 24/08/28,05:23:05,04,10,1, 11.9,1,1, 12.523, 10496.276, 498.601, 53044.795 24/08/28,05:23:05,05,10,1, 11.9,1,1, 12.523, 10496.256, 498.593, 53044.850 24/08/28,05:23:05,06,10,1, 11.9,1,1, 12.523, 10496.273, 498.573, 53044.802 24/08/28,05:23:05,07,10,1, 11.9,1,1, 12.523, 10496.263, 498.599, 53044.862 24/08/28,05:23:05,08,10,1, 11.9,1,1, 12.523, 10496.248, 498.564, 53044.839 24/08/28,05:23:05,09,10,1, 11.9,1,1, 12.523, 10496.246, 498.559, 53044.797 24/08/28,05:23:05,10,10,1, 11.9,1,1, 12.523, 10496.221, 498.543, 53044.790 24/08/28,05:23:05,11,10,1, 11.9,1,1, 12.523, 10496.249, 498.568, 53044.861 24/08/28,05:23:05,12,10,1, 11.9,1,1, 12.523, 10496.238, 498.560, 53044.877 24/08/28,05:23:05,13,10,1, 11.9,1,1, 12.523, 10496.252, 498.563, 53044.824 24/08/28,05:23:05,14,10,1, 11.9,1,1, 12.523, 10496.237, 498.542, 53044.860 24/08/28,05:23:05,15,10,1, 11.9,1,1, 12.523, 10496.238, 498.554, 53044.870 24/08/28,05:23:05,16,10,1, 11.9,1,1, 12.523, 10496.249, 498.549, 53044.844 24/08/28,05:23:05,17,10,1, 11.9,1,1, 12.523, 10496.237, 498.546, 53044.905 24/08/28,05:23:05,18,10,1, 11.9,1,1, 12.523, 10496.220, 498.504, 53044.869 24/08/28,05:23:05,19,10,1, 11.9,1,1, 12.523, 10496.249, 498.533, 53044.823 24/08/28,05:23:06,00,10,1, 11.9,1,1, 12.518, 10496.243, 498.533, 53044.823 24/08/28,05:23:06,01,10,1, 11.9,1,1, 12.518, 10496.244, 498.504, 53044.813 24/08/28,05:23:06,02,10,1, 11.9,1,1, 12.518, 10496.253, 498.489, 53044.680 24/08/28,05:23:06,03,10,1, 11.9,1,1, 12.518, 10496.220, 498.487, 53044.877 24/08/28,05:23:06,04,10,1, 11.9,1,1, 12.518, 10496.245, 498.503, 53044.887 24/08/28,05:23:06,05,10,1, 11.9,1,1, 12.518, 10496.222, 498.478, 53044.866 24/08/28,05:23:06,06,10,1, 11.9,1,1, 12.518, 10496.235, 498.468, 53044.804 24/08/28,05:23:06,07,10,1, 11.9,1,1, 12.518, 10496.249, 498.450, 53044.772 24/08/28,05:23:06,08,10,1, 11.9,1,1, 12.518, 10496.212, 498.460, 53044.826 24/08/28,05:23:06,09,10,1, 11.9,1,1, 12.518, 10496.233, 498.425, 53044.799 24/08/28,05:23:06,10,10,1, 11.9,1,1, 12.518, 10496.252, 498.451, 53044.806 24/08/28,05:23:06,11,10,1, 11.9,1,1, 12.518, 10496.237, 498.426, 53044.777 24/08/28,05:23:06,12,10,1, 11.9,1,1, 12.518, 10496.230, 498.450, 53044.810 24/08/28,05:23:06,13,10,1, 11.9,1,1, 12.518, 10496.243, 498.436, 53044.790 24/08/28,05:23:06,14,10,1, 11.9,1,1, 12.518, 10496.226, 498.415, 53044.789 24/08/28,05:23:06,15,10,1, 11.9,1,1, 12.518, 10496.237, 498.421, 53044.852 24/08/28,05:23:06,16,10,1, 11.9,1,1, 12.518, 10496.209, 498.418, 53044.824 24/08/28,05:23:06,17,10,1, 11.9,1,1, 12.518, 10496.221, 498.402, 53044.789 24/08/28,05:23:06,18,10,1, 11.9,1,1, 12.518, 10496.217, 498.412, 53044.794 24/08/28,05:23:06,19,10,1, 11.9,1,1, 12.518, 10496.232, 498.369, 53044.782 24/08/28,05:23:07,00,10,1, 11.9,1,1, 12.521, 10496.227, 498.369, 53044.782 24/08/28,05:23:07,01,10,1, 11.9,1,1, 12.521, 10496.227, 498.352, 53044.745 24/08/28,05:23:07,02,10,1, 11.9,1,1, 12.521, 10496.237, 498.376, 53044.824 24/08/28,05:23:07,03,10,1, 11.9,1,1, 12.521, 10496.235, 498.340, 53044.771 24/08/28,05:23:07,04,10,1, 11.9,1,1, 12.521, 10496.242, 498.348, 53044.768 24/08/28,05:23:07,05,10,1, 11.9,1,1, 12.521, 10496.235, 498.333, 53044.749 24/08/28,05:23:07,06,10,1, 11.9,1,1, 12.521, 10496.254, 498.351, 53044.771 24/08/28,05:23:07,07,10,1, 11.9,1,1, 12.521, 10496.255, 498.342, 53044.764 24/08/28,05:23:07,08,10,1, 11.9,1,1, 12.521, 10496.248, 498.344, 53044.772 24/08/28,05:23:07,09,10,1, 11.9,1,1, 12.521, 10496.267, 498.331, 53044.807 24/08/28,05:23:07,10,10,1, 11.9,1,1, 12.521, 10496.257, 498.325, 53044.746 24/08/28,05:23:07,11,10,1, 11.9,1,1, 12.521, 10496.255, 498.322, 53044.801 24/08/28,05:23:07,12,10,1, 11.9,1,1, 12.521, 10496.244, 498.324, 53044.770 24/08/28,05:23:07,13,10,1, 11.9,1,1, 12.521, 10496.252, 498.300, 53044.712 24/08/28,05:23:07,14,10,1, 11.9,1,1, 12.521, 10496.280, 498.306, 53044.724 24/08/28,05:23:07,15,10,1, 11.9,1,1, 12.521, 10496.285, 498.298, 53044.761 24/08/28,05:23:07,16,10,1, 11.9,1,1, 12.521, 10496.261, 498.314, 53044.808 24/08/28,05:23:07,17,10,1, 11.9,1,1, 12.521, 10496.243, 498.298, 53044.784 24/08/28,05:23:07,18,10,1, 11.9,1,1, 12.521, 10496.257, 498.277, 53044.722 24/08/28,05:23:07,19,10,1, 11.9,1,1, 12.521, 10496.258, 498.298, 53044.761 24/08/28,05:23:08,00,10,1, 11.8,1,1, 12.521, 10496.252, 498.298, 53044.761 24/08/28,05:23:08,01,10,1, 11.8,1,1, 12.521, 10496.242, 498.269, 53044.738 24/08/28,05:23:08,02,10,1, 11.8,1,1, 12.521, 10496.237, 498.276, 53044.849 24/08/28,05:23:08,03,10,1, 11.8,1,1, 12.521, 10496.238, 498.249, 53044.776 24/08/28,05:23:08,04,10,1, 11.8,1,1, 12.521, 10496.232, 498.254, 53044.791 24/08/28,05:23:08,05,10,1, 11.8,1,1, 12.521, 10496.217, 498.247, 53044.801 24/08/28,05:23:08,06,10,1, 11.8,1,1, 12.521, 10496.251, 498.255, 53044.792 24/08/28,05:23:08,07,10,1, 11.8,1,1, 12.521, 10496.245, 498.246, 53044.758 24/08/28,05:23:08,08,10,1, 11.8,1,1, 12.521, 10496.229, 498.240, 53044.749 24/08/28,05:23:08,09,10,1, 11.8,1,1, 12.521, 10496.255, 498.231, 53044.746 24/08/28,05:23:08,10,10,1, 11.8,1,1, 12.521, 10496.244, 498.204, 53044.753 24/08/28,05:23:08,11,10,1, 11.8,1,1, 12.521, 10496.237, 498.201, 53044.737 24/08/28,05:23:08,12,10,1, 11.8,1,1, 12.521, 10496.253, 498.209, 53044.762 24/08/28,05:23:08,13,10,1, 11.8,1,1, 12.521, 10496.263, 498.192, 53044.816 24/08/28,05:23:08,14,10,1, 11.8,1,1, 12.521, 10496.227, 498.201, 53044.802 24/08/28,05:23:08,15,10,1, 11.8,1,1, 12.521, 10496.218, 498.210, 53044.744 24/08/28,05:23:08,16,10,1, 11.8,1,1, 12.521, 10496.269, 498.179, 53044.758 24/08/28,05:23:08,17,10,1, 11.8,1,1, 12.521, 10496.218, 498.203, 53044.770 24/08/28,05:23:08,18,10,1, 11.8,1,1, 12.521, 10496.240, 498.177, 53044.682 24/08/28,05:23:08,19,10,1, 11.8,1,1, 12.521, 10496.237, 498.162, 53044.720 24/08/28,05:23:09,00,10,1, 11.8,1,1, 12.520, 10496.235, 498.162, 53044.720 24/08/28,05:23:09,01,10,1, 11.8,1,1, 12.520, 10496.265, 498.163, 53044.749 24/08/28,05:23:09,02,10,1, 11.8,1,1, 12.520, 10496.251, 498.184, 53044.715 24/08/28,05:23:09,03,10,1, 11.8,1,1, 12.520, 10496.233, 498.175, 53044.785 24/08/28,05:23:09,04,10,1, 11.8,1,1, 12.520, 10496.229, 498.146, 53044.713 24/08/28,05:23:09,05,10,1, 11.8,1,1, 12.520, 10496.247, 498.152, 53044.733 24/08/28,05:23:09,06,10,1, 11.8,1,1, 12.520, 10496.231, 498.131, 53044.730 24/08/28,05:23:09,07,10,1, 11.8,1,1, 12.520, 10496.235, 498.111, 53044.675 24/08/28,05:23:09,08,10,1, 11.8,1,1, 12.520, 10496.228, 498.104, 53044.695 24/08/28,05:23:09,09,10,1, 11.8,1,1, 12.520, 10496.204, 498.117, 53044.732 24/08/28,05:23:09,10,10,1, 11.8,1,1, 12.520, 10496.204, 498.112, 53044.722 24/08/28,05:23:09,11,10,1, 11.8,1,1, 12.520, 10496.217, 498.085, 53044.723 24/08/28,05:23:09,12,10,1, 11.8,1,1, 12.520, 10496.196, 498.081, 53044.718 24/08/28,05:23:09,13,10,1, 11.8,1,1, 12.520, 10496.205, 498.085, 53044.789 24/08/28,05:23:09,14,10,1, 11.8,1,1, 12.520, 10496.198, 498.086, 53044.797 24/08/28,05:23:09,15,10,1, 11.8,1,1, 12.520, 10496.196, 498.075, 53044.726 24/08/28,05:23:09,16,10,1, 11.8,1,1, 12.520, 10496.196, 498.087, 53044.750 24/08/28,05:23:09,17,10,1, 11.8,1,1, 12.520, 10496.194, 498.088, 53044.735 24/08/28,05:23:09,18,10,1, 11.8,1,1, 12.520, 10496.201, 498.077, 53044.726 24/08/28,05:23:09,19,10,1, 11.8,1,1, 12.520, 10496.160, 498.072, 53044.686 24/08/28,05:23:10,00,10,1, 11.9,1,1, 12.517, 10496.160, 498.072, 53044.686 24/08/28,05:23:10,01,10,1, 11.9,1,1, 12.517, 10496.156, 498.045, 53044.698 24/08/28,05:23:10,02,10,1, 11.9,1,1, 12.517, 10496.180, 498.034, 53044.751 24/08/28,05:23:10,03,10,1, 11.9,1,1, 12.517, 10496.183, 498.046, 53044.691 24/08/28,05:23:10,04,10,1, 11.9,1,1, 12.517, 10496.183, 498.009, 53044.702 24/08/28,05:23:10,05,10,1, 11.9,1,1, 12.517, 10496.162, 498.008, 53044.719 24/08/28,05:23:10,06,10,1, 11.9,1,1, 12.517, 10496.176, 498.002, 53044.744 24/08/28,05:23:10,07,10,1, 11.9,1,1, 12.517, 10496.155, 498.008, 53044.710 24/08/28,05:23:10,08,10,1, 11.9,1,1, 12.517, 10496.156, 497.980, 53044.712 24/08/28,05:23:10,09,10,1, 11.9,1,1, 12.517, 10496.141, 497.984, 53044.689 24/08/28,05:23:10,10,10,1, 11.9,1,1, 12.517, 10496.149, 497.989, 53044.677 24/08/28,05:23:10,11,10,1, 11.9,1,1, 12.517, 10496.176, 497.979, 53044.714 24/08/28,05:23:10,12,10,1, 11.9,1,1, 12.517, 10496.159, 497.982, 53044.654 24/08/28,05:23:10,13,10,1, 11.9,1,1, 12.517, 10496.163, 497.965, 53044.690 24/08/28,05:23:10,14,10,1, 11.9,1,1, 12.517, 10496.131, 497.963, 53044.694 24/08/28,05:23:10,15,10,1, 11.9,1,1, 12.517, 10496.129, 497.973, 53044.668 24/08/28,05:23:10,16,10,1, 11.9,1,1, 12.517, 10496.114, 497.948, 53044.603 24/08/28,05:23:10,17,10,1, 11.9,1,1, 12.517, 10496.138, 497.959, 53044.662 24/08/28,05:23:10,18,10,1, 11.9,1,1, 12.517, 10496.139, 497.959, 53044.723 24/08/28,05:23:10,19,10,1, 11.9,1,1, 12.517, 10496.130, 497.931, 53044.647 24/08/28,05:23:11,00,10,1, 11.9,1,1, 12.521, 10496.126, 497.931, 53044.647 24/08/28,05:23:11,01,10,1, 11.9,1,1, 12.521, 10496.124, 497.952, 53044.686 24/08/28,05:23:11,02,10,1, 11.9,1,1, 12.521, 10496.125, 497.924, 53044.647 24/08/28,05:23:11,03,10,1, 11.9,1,1, 12.521, 10496.112, 497.948, 53044.689 24/08/28,05:23:11,04,10,1, 11.9,1,1, 12.521, 10496.098, 497.948, 53044.704 24/08/28,05:23:11,05,10,1, 11.9,1,1, 12.521, 10496.096, 497.925, 53044.664 24/08/28,05:23:11,06,10,1, 11.9,1,1, 12.521, 10496.097, 497.910, 53044.680 24/08/28,05:23:11,07,10,1, 11.9,1,1, 12.521, 10496.106, 497.912, 53044.683 24/08/28,05:23:11,08,10,1, 11.9,1,1, 12.521, 10496.128, 497.887, 53044.652 24/08/28,05:23:11,09,10,1, 11.9,1,1, 12.521, 10496.116, 497.874, 53044.742 24/08/28,05:23:11,10,10,1, 11.9,1,1, 12.521, 10496.102, 497.877, 53044.640 24/08/28,05:23:11,11,10,1, 11.9,1,1, 12.521, 10496.113, 497.905, 53044.671 24/08/28,05:23:11,12,10,1, 11.9,1,1, 12.521, 10496.107, 497.888, 53044.681 24/08/28,05:23:11,13,10,1, 11.9,1,1, 12.521, 10496.124, 497.869, 53044.693 24/08/28,05:23:11,14,10,1, 11.9,1,1, 12.521, 10496.100, 497.859, 53044.671 24/08/28,05:23:11,15,10,1, 11.9,1,1, 12.521, 10496.097, 497.861, 53044.668 24/08/28,05:23:11,16,10,1, 11.9,1,1, 12.521, 10496.085, 497.842, 53044.681 24/08/28,05:23:11,17,10,1, 11.9,1,1, 12.521, 10496.104, 497.839, 53044.671 24/08/28,05:23:11,18,10,1, 11.9,1,1, 12.521, 10496.104, 497.843, 53044.644 24/08/28,05:23:11,19,10,1, 11.9,1,1, 12.521, 10496.061, 497.830, 53044.682 24/08/28,05:23:12,00,09,1, 11.9,1,1, 12.519, 10496.060, 497.830, 53044.682 24/08/28,05:23:12,01,09,1, 11.9,1,1, 12.519, 10496.096, 497.825, 53044.668 24/08/28,05:23:12,02,09,1, 11.9,1,1, 12.519, 10496.089, 497.815, 53044.622 24/08/28,05:23:12,03,09,1, 11.9,1,1, 12.519, 10496.085, 497.804, 53044.665 24/08/28,05:23:12,04,09,1, 11.9,1,1, 12.519, 10496.097, 497.809, 53044.660 24/08/28,05:23:12,05,09,1, 11.9,1,1, 12.519, 10496.106, 497.802, 53044.620 24/08/28,05:23:12,06,09,1, 11.9,1,1, 12.519, 10496.105, 497.805, 53044.682 24/08/28,05:23:12,07,09,1, 11.9,1,1, 12.519, 10496.090, 497.792, 53044.656 24/08/28,05:23:12,08,09,1, 11.9,1,1, 12.519, 10496.081, 497.772, 53044.642 24/08/28,05:23:12,09,09,1, 11.9,1,1, 12.519, 10496.074, 497.789, 53044.655 24/08/28,05:23:12,10,09,1, 11.9,1,1, 12.519, 10496.062, 497.767, 53044.646 24/08/28,05:23:12,11,09,1, 11.9,1,1, 12.519, 10496.062, 497.789, 53044.639 24/08/28,05:23:12,12,09,1, 11.9,1,1, 12.519, 10496.048, 497.781, 53044.681 24/08/28,05:23:12,13,09,1, 11.9,1,1, 12.519, 10496.057, 497.751, 53044.654 24/08/28,05:23:12,14,09,1, 11.9,1,1, 12.519, 10496.055, 497.742, 53044.619 24/08/28,05:23:12,15,09,1, 11.9,1,1, 12.519, 10496.075, 497.763, 53044.626 24/08/28,05:23:12,16,09,1, 11.9,1,1, 12.519, 10496.056, 497.758, 53044.630 24/08/28,05:23:12,17,09,1, 11.9,1,1, 12.519, 10496.080, 497.748, 53044.698 24/08/28,05:23:12,18,09,1, 11.9,1,1, 12.519, 10496.074, 497.752, 53044.665 24/08/28,05:23:12,19,09,1, 11.9,1,1, 12.519, 10496.049, 497.736, 53044.631 24/08/28,05:23:13,00,10,1, 11.8,1,1, 12.518, 10496.043, 497.736, 53044.631 24/08/28,05:23:13,01,10,1, 11.8,1,1, 12.518, 10496.060, 497.728, 53044.739 24/08/28,05:23:13,02,10,1, 11.8,1,1, 12.518, 10496.050, 497.703, 53044.661 24/08/28,05:23:13,03,10,1, 11.8,1,1, 12.518, 10496.039, 497.706, 53044.718 24/08/28,05:23:13,04,10,1, 11.8,1,1, 12.518, 10496.017, 497.696, 53044.628 24/08/28,05:23:13,05,10,1, 11.8,1,1, 12.518, 10496.043, 497.703, 53044.679 24/08/28,05:23:13,06,10,1, 11.8,1,1, 12.518, 10496.011, 497.670, 53044.731 24/08/28,05:23:13,07,10,1, 11.8,1,1, 12.518, 10495.994, 497.670, 53044.633 24/08/28,05:23:13,08,10,1, 11.8,1,1, 12.518, 10496.006, 497.666, 53044.690 24/08/28,05:23:13,09,10,1, 11.8,1,1, 12.518, 10495.998, 497.669, 53044.642 24/08/28,05:23:13,10,10,1, 11.8,1,1, 12.518, 10495.989, 497.672, 53044.677 24/08/28,05:23:13,11,10,1, 11.8,1,1, 12.518, 10496.022, 497.666, 53044.658 24/08/28,05:23:13,12,10,1, 11.8,1,1, 12.518, 10495.994, 497.651, 53044.699 24/08/28,05:23:13,13,10,1, 11.8,1,1, 12.518, 10496.001, 497.631, 53044.612 24/08/28,05:23:13,14,10,1, 11.8,1,1, 12.518, 10496.000, 497.646, 53044.587 24/08/28,05:23:13,15,10,1, 11.8,1,1, 12.518, 10495.968, 497.629, 53044.649 24/08/28,05:23:13,16,10,1, 11.8,1,1, 12.518, 10495.970, 497.626, 53044.619 24/08/28,05:23:13,17,10,1, 11.8,1,1, 12.518, 10495.973, 497.604, 53044.609 24/08/28,05:23:13,18,10,1, 11.8,1,1, 12.518, 10495.965, 497.611, 53044.614 24/08/28,05:23:13,19,10,1, 11.8,1,1, 12.518, 10495.957, 497.603, 53044.702 24/08/28,05:23:14,00,09,1, 11.9,1,1, 12.519, 10495.951, 497.603, 53044.702 24/08/28,05:23:14,01,09,1, 11.9,1,1, 12.519, 10495.936, 497.586, 53044.627 24/08/28,05:23:14,02,09,1, 11.9,1,1, 12.519, 10495.945, 497.579, 53044.627 24/08/28,05:23:14,03,09,1, 11.9,1,1, 12.519, 10495.956, 497.564, 53044.598 24/08/28,05:23:14,04,09,1, 11.9,1,1, 12.519, 10495.891, 497.600, 53044.658 24/08/28,05:23:14,05,09,1, 11.9,1,1, 12.519, 10495.924, 497.569, 53044.624 24/08/28,05:23:14,06,09,1, 11.9,1,1, 12.519, 10495.895, 497.569, 53044.608 24/08/28,05:23:14,07,09,1, 11.9,1,1, 12.519, 10495.909, 497.557, 53044.617 24/08/28,05:23:14,08,09,1, 11.9,1,1, 12.519, 10495.891, 497.536, 53044.579 24/08/28,05:23:14,09,09,1, 11.9,1,1, 12.519, 10495.886, 497.548, 53044.612 24/08/28,05:23:14,10,09,1, 11.9,1,1, 12.519, 10495.880, 497.521, 53044.587 24/08/28,05:23:14,11,09,1, 11.9,1,1, 12.519, 10495.889, 497.513, 53044.602 24/08/28,05:23:14,12,09,1, 11.9,1,1, 12.519, 10495.890, 497.521, 53044.647 24/08/28,05:23:14,13,09,1, 11.9,1,1, 12.519, 10495.869, 497.505, 53044.688 24/08/28,05:23:14,14,09,1, 11.9,1,1, 12.519, 10495.857, 497.501, 53044.637 24/08/28,05:23:14,15,09,1, 11.9,1,1, 12.519, 10495.849, 497.528, 53044.780 24/08/28,05:23:14,16,09,1, 11.9,1,1, 12.519, 10495.869, 497.513, 53044.668 24/08/28,05:23:14,17,09,1, 11.9,1,1, 12.519, 10495.851, 497.481, 53044.593 24/08/28,05:23:14,18,09,1, 11.9,1,1, 12.519, 10495.849, 497.472, 53044.599 24/08/28,05:23:14,19,09,1, 11.9,1,1, 12.519, 10495.852, 497.478, 53044.612 24/08/28,05:23:15,00,10,1, 11.9,1,1, 12.519, 10495.851, 497.478, 53044.612 24/08/28,05:23:15,01,10,1, 11.9,1,1, 12.519, 10495.828, 497.444, 53044.611 24/08/28,05:23:15,02,10,1, 11.9,1,1, 12.519, 10495.813, 497.432, 53044.614 24/08/28,05:23:15,03,10,1, 11.9,1,1, 12.519, 10495.824, 497.430, 53044.613 24/08/28,05:23:15,04,10,1, 11.9,1,1, 12.519, 10495.809, 497.395, 53044.591 24/08/28,05:23:15,05,10,1, 11.9,1,1, 12.519, 10495.813, 497.390, 53044.543 24/08/28,05:23:15,06,10,1, 11.9,1,1, 12.519, 10495.775, 497.400, 53044.644 24/08/28,05:23:15,07,10,1, 11.9,1,1, 12.519, 10495.771, 497.377, 53044.596 24/08/28,05:23:15,08,10,1, 11.9,1,1, 12.519, 10495.779, 497.364, 53044.539 24/08/28,05:23:15,09,10,1, 11.9,1,1, 12.519, 10495.774, 497.366, 53044.599 24/08/28,05:23:15,10,10,1, 11.9,1,1, 12.519, 10495.773, 497.367, 53044.482 24/08/28,05:23:15,11,10,1, 11.9,1,1, 12.519, 10495.727, 497.345, 53044.606 24/08/28,05:23:15,12,10,1, 11.9,1,1, 12.519, 10495.744, 497.340, 53044.615 24/08/28,05:23:15,13,10,1, 11.9,1,1, 12.519, 10495.752, 497.323, 53044.565 24/08/28,05:23:15,14,10,1, 11.9,1,1, 12.519, 10495.723, 497.328, 53044.605 24/08/28,05:23:15,15,10,1, 11.9,1,1, 12.519, 10495.721, 497.299, 53044.586 24/08/28,05:23:15,16,10,1, 11.9,1,1, 12.519, 10495.755, 497.299, 53044.608 24/08/28,05:23:15,17,10,1, 11.9,1,1, 12.519, 10495.709, 497.285, 53044.550 24/08/28,05:23:15,18,10,1, 11.9,1,1, 12.519, 10495.713, 497.296, 53044.613 24/08/28,05:23:15,19,10,1, 11.9,1,1, 12.519, 10495.711, 497.288, 53044.634 24/08/28,05:23:16,00,10,1, 11.9,1,1, 12.521, 10495.709, 497.288, 53044.634 24/08/28,05:23:16,01,10,1, 11.9,1,1, 12.521, 10495.666, 497.261, 53044.553 24/08/28,05:23:16,02,10,1, 11.9,1,1, 12.521, 10495.662, 497.246, 53044.561 24/08/28,05:23:16,03,10,1, 11.9,1,1, 12.521, 10495.667, 497.259, 53044.628 24/08/28,05:23:16,04,10,1, 11.9,1,1, 12.521, 10495.649, 497.246, 53044.535 24/08/28,05:23:16,05,10,1, 11.9,1,1, 12.521, 10495.625, 497.223, 53044.515 24/08/28,05:23:16,06,10,1, 11.9,1,1, 12.521, 10495.604, 497.221, 53044.621 24/08/28,05:23:16,07,10,1, 11.9,1,1, 12.521, 10495.627, 497.208, 53044.536 24/08/28,05:23:16,08,10,1, 11.9,1,1, 12.521, 10495.603, 497.211, 53044.632 24/08/28,05:23:16,09,10,1, 11.9,1,1, 12.521, 10495.599, 497.195, 53044.570 24/08/28,05:23:16,10,10,1, 11.9,1,1, 12.521, 10495.597, 497.181, 53044.561 24/08/28,05:23:16,11,10,1, 11.9,1,1, 12.521, 10495.571, 497.198, 53044.541 24/08/28,05:23:16,12,10,1, 11.9,1,1, 12.521, 10495.591, 497.166, 53044.612 24/08/28,05:23:16,13,10,1, 11.9,1,1, 12.521, 10495.560, 497.175, 53044.602 24/08/28,05:23:16,14,10,1, 11.9,1,1, 12.521, 10495.545, 497.176, 53044.548 24/08/28,05:23:16,15,10,1, 11.9,1,1, 12.521, 10495.573, 497.158, 53044.538 24/08/28,05:23:16,16,10,1, 11.9,1,1, 12.521, 10495.540, 497.143, 53044.532 24/08/28,05:23:16,17,10,1, 11.9,1,1, 12.521, 10495.522, 497.137, 53044.537 24/08/28,05:23:16,18,10,1, 11.9,1,1, 12.521, 10495.544, 497.118, 53044.525 24/08/28,05:23:16,19,10,1, 11.9,1,1, 12.521, 10495.525, 497.144, 53044.536 24/08/28,05:23:17,00,09,1, 11.8,1,1, 12.519, 10495.517, 497.144, 53044.536 24/08/28,05:23:17,01,09,1, 11.8,1,1, 12.519, 10495.510, 497.128, 53044.541 24/08/28,05:23:17,02,09,1, 11.8,1,1, 12.519, 10495.484, 497.111, 53044.595 24/08/28,05:23:17,03,09,1, 11.8,1,1, 12.519, 10495.498, 497.092, 53044.554 24/08/28,05:23:17,04,09,1, 11.8,1,1, 12.519, 10495.473, 497.076, 53044.578 24/08/28,05:23:17,05,09,1, 11.8,1,1, 12.519, 10495.451, 497.074, 53044.467 24/08/28,05:23:17,06,09,1, 11.8,1,1, 12.519, 10495.461, 497.083, 53044.520 24/08/28,05:23:17,07,09,1, 11.8,1,1, 12.519, 10495.461, 497.065, 53044.555 24/08/28,05:23:17,08,09,1, 11.8,1,1, 12.519, 10495.443, 497.092, 53044.603 24/08/28,05:23:17,09,09,1, 11.8,1,1, 12.519, 10495.431, 497.071, 53044.520 24/08/28,05:23:17,10,09,1, 11.8,1,1, 12.519, 10495.414, 497.074, 53044.547 24/08/28,05:23:17,11,09,1, 11.8,1,1, 12.519, 10495.416, 497.071, 53044.557 24/08/28,05:23:17,12,09,1, 11.8,1,1, 12.519, 10495.394, 497.076, 53044.566 24/08/28,05:23:17,13,09,1, 11.8,1,1, 12.519, 10495.399, 497.076, 53044.522 24/08/28,05:23:17,14,09,1, 11.8,1,1, 12.519, 10495.385, 497.050, 53044.571 24/08/28,05:23:17,15,09,1, 11.8,1,1, 12.519, 10495.384, 497.062, 53044.539 24/08/28,05:23:17,16,09,1, 11.8,1,1, 12.519, 10495.374, 497.062, 53044.574 24/08/28,05:23:17,17,09,1, 11.8,1,1, 12.519, 10495.368, 497.037, 53044.513 24/08/28,05:23:17,18,09,1, 11.8,1,1, 12.519, 10495.360, 497.039, 53044.581 24/08/28,05:23:17,19,09,1, 11.8,1,1, 12.519, 10495.337, 497.066, 53044.596 24/08/28,05:23:18,00,10,1, 11.9,1,1, 12.519, 10495.334, 497.066, 53044.596 24/08/28,05:23:18,01,10,1, 11.9,1,1, 12.519, 10495.331, 497.030, 53044.559 24/08/28,05:23:18,02,10,1, 11.9,1,1, 12.519, 10495.311, 497.027, 53044.541 24/08/28,05:23:18,03,10,1, 11.9,1,1, 12.519, 10495.301, 497.036, 53044.605 24/08/28,05:23:18,04,10,1, 11.9,1,1, 12.519, 10495.317, 497.013, 53044.585 24/08/28,05:23:18,05,10,1, 11.9,1,1, 12.519, 10495.287, 497.020, 53044.559 24/08/28,05:23:18,06,10,1, 11.9,1,1, 12.519, 10495.280, 497.033, 53044.615 24/08/28,05:23:18,07,10,1, 11.9,1,1, 12.519, 10495.283, 497.025, 53044.545 24/08/28,05:23:18,08,10,1, 11.9,1,1, 12.519, 10495.285, 497.006, 53044.554 24/08/28,05:23:18,09,10,1, 11.9,1,1, 12.519, 10495.248, 497.014, 53044.530 24/08/28,05:23:18,10,10,1, 11.9,1,1, 12.519, 10495.253, 497.013, 53044.568 24/08/28,05:23:18,11,10,1, 11.9,1,1, 12.519, 10495.217, 496.994, 53044.562 24/08/28,05:23:18,12,10,1, 11.9,1,1, 12.519, 10495.246, 497.009, 53044.544 24/08/28,05:23:18,13,10,1, 11.9,1,1, 12.519, 10495.218, 496.995, 53044.562 24/08/28,05:23:18,14,10,1, 11.9,1,1, 12.519, 10495.232, 496.999, 53044.547 24/08/28,05:23:18,15,10,1, 11.9,1,1, 12.519, 10495.200, 496.974, 53044.562 24/08/28,05:23:18,16,10,1, 11.9,1,1, 12.519, 10495.219, 496.976, 53044.625 24/08/28,05:23:18,17,10,1, 11.9,1,1, 12.519, 10495.163, 496.978, 53044.592 24/08/28,05:23:18,18,10,1, 11.9,1,1, 12.519, 10495.199, 496.970, 53044.609 24/08/28,05:23:18,19,10,1, 11.9,1,1, 12.519, 10495.194, 496.950, 53044.566 24/08/28,05:23:19,00,10,1, 11.8,1,1, 12.515, 10495.192, 496.950, 53044.566 24/08/28,05:23:19,01,10,1, 11.8,1,1, 12.515, 10495.145, 496.962, 53044.537 24/08/28,05:23:19,02,10,1, 11.8,1,1, 12.515, 10495.128, 496.972, 53044.583 24/08/28,05:23:19,03,10,1, 11.8,1,1, 12.515, 10495.120, 496.952, 53044.611 24/08/28,05:23:19,04,10,1, 11.8,1,1, 12.515, 10495.120, 496.935, 53044.545 24/08/28,05:23:19,05,10,1, 11.8,1,1, 12.515, 10495.086, 496.957, 53044.604 24/08/28,05:23:19,06,10,1, 11.8,1,1, 12.515, 10495.076, 496.951, 53044.588 24/08/28,05:23:19,07,10,1, 11.8,1,1, 12.515, 10495.088, 496.923, 53044.589 24/08/28,05:23:19,08,10,1, 11.8,1,1, 12.515, 10495.080, 496.929, 53044.583 24/08/28,05:23:19,09,10,1, 11.8,1,1, 12.515, 10495.075, 496.923, 53044.625 24/08/28,05:23:19,10,10,1, 11.8,1,1, 12.515, 10495.078, 496.924, 53044.604 24/08/28,05:23:19,11,10,1, 11.8,1,1, 12.515, 10495.054, 496.917, 53044.536 24/08/28,05:23:19,12,10,1, 11.8,1,1, 12.515, 10495.067, 496.889, 53044.529 24/08/28,05:23:19,13,10,1, 11.8,1,1, 12.515, 10495.036, 496.921, 53044.652 24/08/28,05:23:19,14,10,1, 11.8,1,1, 12.515, 10495.043, 496.907, 53044.636 24/08/28,05:23:19,15,10,1, 11.8,1,1, 12.515, 10494.989, 496.904, 53044.619 24/08/28,05:23:19,16,10,1, 11.8,1,1, 12.515, 10495.006, 496.862, 53044.567 24/08/28,05:23:19,17,10,1, 11.8,1,1, 12.515, 10494.984, 496.886, 53044.610 24/08/28,05:23:19,18,10,1, 11.8,1,1, 12.515, 10494.998, 496.886, 53044.583 24/08/28,05:23:19,19,10,1, 11.8,1,1, 12.515, 10494.966, 496.888, 53044.575 24/08/28,05:23:20,00,10,1, 11.9,1,1, 12.519, 10494.958, 496.888, 53044.575 24/08/28,05:23:20,01,10,1, 11.9,1,1, 12.519, 10494.938, 496.866, 53044.619 24/08/28,05:23:20,02,10,1, 11.9,1,1, 12.519, 10494.936, 496.873, 53044.551 24/08/28,05:23:20,03,10,1, 11.9,1,1, 12.519, 10494.923, 496.850, 53044.575 24/08/28,05:23:20,04,10,1, 11.9,1,1, 12.519, 10494.918, 496.853, 53044.613 24/08/28,05:23:20,05,10,1, 11.9,1,1, 12.519, 10494.890, 496.872, 53044.613 24/08/28,05:23:20,06,10,1, 11.9,1,1, 12.519, 10494.897, 496.838, 53044.545 24/08/28,05:23:20,07,10,1, 11.9,1,1, 12.519, 10494.873, 496.837, 53044.536 24/08/28,05:23:20,08,10,1, 11.9,1,1, 12.519, 10494.833, 496.835, 53044.615 24/08/28,05:23:20,09,10,1, 11.9,1,1, 12.519, 10494.864, 496.807, 53044.628 24/08/28,05:23:20,10,10,1, 11.9,1,1, 12.519, 10494.840, 496.824, 53044.606 24/08/28,05:23:20,11,10,1, 11.9,1,1, 12.519, 10494.858, 496.814, 53044.552 24/08/28,05:23:20,12,10,1, 11.9,1,1, 12.519, 10494.838, 496.831, 53044.535 24/08/28,05:23:20,13,10,1, 11.9,1,1, 12.519, 10494.809, 496.818, 53044.663 24/08/28,05:23:20,14,10,1, 11.9,1,1, 12.519, 10494.790, 496.828, 53044.589 24/08/28,05:23:20,15,10,1, 11.9,1,1, 12.519, 10494.794, 496.832, 53044.574 24/08/28,05:23:20,16,10,1, 11.9,1,1, 12.519, 10494.788, 496.819, 53044.553 24/08/28,05:23:20,17,10,1, 11.9,1,1, 12.519, 10494.768, 496.814, 53044.583 24/08/28,05:23:20,18,10,1, 11.9,1,1, 12.519, 10494.763, 496.799, 53044.568 24/08/28,05:23:20,19,10,1, 11.9,1,1, 12.519, 10494.764, 496.795, 53044.590 24/08/28,05:23:21,00,10,1, 12.0,1,1, 12.522, 10494.758, 496.795, 53044.590 24/08/28,05:23:21,01,10,1, 12.0,1,1, 12.522, 10494.727, 496.794, 53044.692 24/08/28,05:23:21,02,10,1, 12.0,1,1, 12.522, 10494.716, 496.780, 53044.637 24/08/28,05:23:21,03,10,1, 12.0,1,1, 12.522, 10494.698, 496.772, 53044.681 24/08/28,05:23:21,04,10,1, 12.0,1,1, 12.522, 10494.689, 496.778, 53044.602 24/08/28,05:23:21,05,10,1, 12.0,1,1, 12.522, 10494.693, 496.775, 53044.626 24/08/28,05:23:21,06,10,1, 12.0,1,1, 12.522, 10494.671, 496.773, 53044.552 24/08/28,05:23:21,07,10,1, 12.0,1,1, 12.522, 10494.662, 496.757, 53044.619 24/08/28,05:23:21,08,10,1, 12.0,1,1, 12.522, 10494.647, 496.758, 53044.648 24/08/28,05:23:21,09,10,1, 12.0,1,1, 12.522, 10494.638, 496.769, 53044.629 24/08/28,05:23:21,10,10,1, 12.0,1,1, 12.522, 10494.624, 496.753, 53044.578 24/08/28,05:23:21,11,10,1, 12.0,1,1, 12.522, 10494.618, 496.743, 53044.542 24/08/28,05:23:21,12,10,1, 12.0,1,1, 12.522, 10494.602, 496.740, 53044.659 24/08/28,05:23:21,13,10,1, 12.0,1,1, 12.522, 10494.574, 496.763, 53044.643 24/08/28,05:23:21,14,10,1, 12.0,1,1, 12.522, 10494.583, 496.724, 53044.611 24/08/28,05:23:21,15,10,1, 12.0,1,1, 12.522, 10494.530, 496.738, 53044.614 24/08/28,05:23:21,16,10,1, 12.0,1,1, 12.522, 10494.577, 496.719, 53044.550 24/08/28,05:23:21,17,10,1, 12.0,1,1, 12.522, 10494.528, 496.737, 53044.625 24/08/28,05:23:21,18,10,1, 12.0,1,1, 12.522, 10494.554, 496.727, 53044.627 24/08/28,05:23:21,19,10,1, 12.0,1,1, 12.522, 10494.514, 496.717, 53044.584 24/08/28,05:23:22,00,10,1, 11.9,1,1, 12.520, 10494.508, 496.717, 53044.584 24/08/28,05:23:22,01,10,1, 11.9,1,1, 12.520, 10494.496, 496.695, 53044.616 24/08/28,05:23:22,02,10,1, 11.9,1,1, 12.520, 10494.481, 496.692, 53044.654 24/08/28,05:23:22,03,10,1, 11.9,1,1, 12.520, 10494.472, 496.674, 53044.585 24/08/28,05:23:22,04,10,1, 11.9,1,1, 12.520, 10494.469, 496.682, 53044.645 24/08/28,05:23:22,05,10,1, 11.9,1,1, 12.520, 10494.453, 496.699, 53044.665 24/08/28,05:23:22,06,10,1, 11.9,1,1, 12.520, 10494.432, 496.677, 53044.622 24/08/28,05:23:22,07,10,1, 11.9,1,1, 12.520, 10494.428, 496.698, 53044.621 24/08/28,05:23:22,08,10,1, 11.9,1,1, 12.520, 10494.435, 496.667, 53044.628 24/08/28,05:23:22,09,10,1, 11.9,1,1, 12.520, 10494.419, 496.669, 53044.625 24/08/28,05:23:22,10,10,1, 11.9,1,1, 12.520, 10494.395, 496.668, 53044.635 24/08/28,05:23:22,11,10,1, 11.9,1,1, 12.520, 10494.396, 496.656, 53044.638 24/08/28,05:23:22,12,10,1, 11.9,1,1, 12.520, 10494.382, 496.673, 53044.642 24/08/28,05:23:22,13,10,1, 11.9,1,1, 12.520, 10494.383, 496.648, 53044.623 24/08/28,05:23:22,14,10,1, 11.9,1,1, 12.520, 10494.354, 496.634, 53044.578 24/08/28,05:23:22,15,10,1, 11.9,1,1, 12.520, 10494.334, 496.654, 53044.647 24/08/28,05:23:22,16,10,1, 11.9,1,1, 12.520, 10494.322, 496.620, 53044.622 24/08/28,05:23:22,17,10,1, 11.9,1,1, 12.520, 10494.320, 496.617, 53044.618 24/08/28,05:23:22,18,10,1, 11.9,1,1, 12.520, 10494.328, 496.618, 53044.623 24/08/28,05:23:22,19,10,1, 11.9,1,1, 12.520, 10494.313, 496.600, 53044.625 24/08/28,05:23:23,00,09,1, 11.9,1,1, 12.521, 10494.307, 496.600, 53044.625 24/08/28,05:23:23,01,09,1, 11.9,1,1, 12.521, 10494.295, 496.598, 53044.662 24/08/28,05:23:23,02,09,1, 11.9,1,1, 12.521, 10494.258, 496.591, 53044.649 24/08/28,05:23:23,03,09,1, 11.9,1,1, 12.521, 10494.256, 496.592, 53044.585 24/08/28,05:23:23,04,09,1, 11.9,1,1, 12.521, 10494.270, 496.602, 53044.627 24/08/28,05:23:23,05,09,1, 11.9,1,1, 12.521, 10494.224, 496.595, 53044.703 24/08/28,05:23:23,06,09,1, 11.9,1,1, 12.521, 10494.249, 496.577, 53044.598 24/08/28,05:23:23,07,09,1, 11.9,1,1, 12.521, 10494.232, 496.570, 53044.668 24/08/28,05:23:23,08,09,1, 11.9,1,1, 12.521, 10494.206, 496.579, 53044.652 24/08/28,05:23:23,09,09,1, 11.9,1,1, 12.521, 10494.220, 496.555, 53044.640 24/08/28,05:23:23,10,09,1, 11.9,1,1, 12.521, 10494.196, 496.575, 53044.656 24/08/28,05:23:23,11,09,1, 11.9,1,1, 12.521, 10494.177, 496.527, 53044.584 24/08/28,05:23:23,12,09,1, 11.9,1,1, 12.521, 10494.182, 496.547, 53044.685 24/08/28,05:23:23,13,09,1, 11.9,1,1, 12.521, 10494.186, 496.553, 53044.601 24/08/28,05:23:23,14,09,1, 11.9,1,1, 12.521, 10494.128, 496.562, 53044.642 24/08/28,05:23:23,15,09,1, 11.9,1,1, 12.521, 10494.115, 496.516, 53044.566 24/08/28,05:23:23,16,09,1, 11.9,1,1, 12.521, 10494.108, 496.530, 53044.623 24/08/28,05:23:23,17,09,1, 11.9,1,1, 12.521, 10494.153, 496.521, 53044.583 24/08/28,05:23:23,18,09,1, 11.9,1,1, 12.521, 10494.104, 496.513, 53044.586 24/08/28,05:23:23,19,09,1, 11.9,1,1, 12.521, 10494.113, 496.523, 53044.631 24/08/28,05:23:24,00,09,1, 11.9,1,1, 12.519, 10494.107, 496.523, 53044.631 24/08/28,05:23:24,01,09,1, 11.9,1,1, 12.519, 10494.054, 496.508, 53044.616 24/08/28,05:23:24,02,09,1, 11.9,1,1, 12.519, 10494.087, 496.504, 53044.686 24/08/28,05:23:24,03,09,1, 11.9,1,1, 12.519, 10494.042, 496.496, 53044.652 24/08/28,05:23:24,04,09,1, 11.9,1,1, 12.519, 10494.062, 496.468, 53044.608 24/08/28,05:23:24,05,09,1, 11.9,1,1, 12.519, 10494.040, 496.482, 53044.601 24/08/28,05:23:24,06,09,1, 11.9,1,1, 12.519, 10494.045, 496.492, 53044.606 24/08/28,05:23:24,07,09,1, 11.9,1,1, 12.519, 10494.017, 496.456, 53044.590 24/08/28,05:23:24,08,09,1, 11.9,1,1, 12.519, 10494.027, 496.459, 53044.696 24/08/28,05:23:24,09,09,1, 11.9,1,1, 12.519, 10493.999, 496.456, 53044.661 24/08/28,05:23:24,10,09,1, 11.9,1,1, 12.519, 10494.002, 496.450, 53044.623 24/08/28,05:23:24,11,09,1, 11.9,1,1, 12.519, 10493.974, 496.444, 53044.592 24/08/28,05:23:24,12,09,1, 11.9,1,1, 12.519, 10493.963, 496.451, 53044.634 24/08/28,05:23:24,13,09,1, 11.9,1,1, 12.519, 10493.988, 496.426, 53044.423 24/08/28,05:23:24,14,09,1, 11.9,1,1, 12.519, 10493.924, 496.435, 53044.651 24/08/28,05:23:24,15,09,1, 11.9,1,1, 12.519, 10493.945, 496.434, 53044.651 24/08/28,05:23:24,16,09,1, 11.9,1,1, 12.519, 10493.933, 496.414, 53044.653 24/08/28,05:23:24,17,09,1, 11.9,1,1, 12.519, 10493.936, 496.426, 53044.532 24/08/28,05:23:24,18,09,1, 11.9,1,1, 12.519, 10493.917, 496.427, 53044.658 24/08/28,05:23:24,19,09,1, 11.9,1,1, 12.519, 10493.905, 496.412, 53044.534 24/08/28,05:23:25,00,08,1, 11.9,1,1, 12.519, 10493.898, 496.412, 53044.534 24/08/28,05:23:25,01,08,1, 11.9,1,1, 12.519, 10493.915, 496.390, 53044.574 24/08/28,05:23:25,02,08,1, 11.9,1,1, 12.519, 10493.886, 496.407, 53044.616 24/08/28,05:23:25,03,08,1, 11.9,1,1, 12.519, 10493.863, 496.408, 53044.662 24/08/28,05:23:25,04,08,1, 11.9,1,1, 12.519, 10493.883, 496.394, 53044.578 24/08/28,05:23:25,05,08,1, 11.9,1,1, 12.519, 10493.885, 496.411, 53044.578 24/08/28,05:23:25,06,08,1, 11.9,1,1, 12.519, 10493.864, 496.373, 53044.586 24/08/28,05:23:25,07,08,1, 11.9,1,1, 12.519, 10493.817, 496.394, 53044.650 24/08/28,05:23:25,08,08,1, 11.9,1,1, 12.519, 10493.831, 496.381, 53044.634 24/08/28,05:23:25,09,08,1, 11.9,1,1, 12.519, 10493.819, 496.373, 53044.612 24/08/28,05:23:25,10,08,1, 11.9,1,1, 12.519, 10493.815, 496.378, 53044.576 24/08/28,05:23:25,11,08,1, 11.9,1,1, 12.519, 10493.806, 496.386, 53044.613 24/08/28,05:23:25,12,08,1, 11.9,1,1, 12.519, 10493.789, 496.378, 53044.579 24/08/28,05:23:25,13,08,1, 11.9,1,1, 12.519, 10493.789, 496.371, 53044.570 24/08/28,05:23:25,14,08,1, 11.9,1,1, 12.519, 10493.787, 496.383, 53044.600 24/08/28,05:23:25,15,08,1, 11.9,1,1, 12.519, 10493.769, 496.366, 53044.632 24/08/28,05:23:25,16,08,1, 11.9,1,1, 12.519, 10493.753, 496.363, 53044.626 24/08/28,05:23:25,17,08,1, 11.9,1,1, 12.519, 10493.757, 496.362, 53044.620 24/08/28,05:23:25,18,08,1, 11.9,1,1, 12.519, 10493.737, 496.356, 53044.657 24/08/28,05:23:25,19,08,1, 11.9,1,1, 12.519, 10493.762, 496.359, 53044.609 24/08/28,05:23:26,00,09,1, 12.0,1,1, 12.522, 10493.757, 496.359, 53044.609 24/08/28,05:23:26,01,09,1, 12.0,1,1, 12.522, 10493.739, 496.371, 53044.588 24/08/28,05:23:26,02,09,1, 12.0,1,1, 12.522, 10493.728, 496.376, 53044.599 24/08/28,05:23:26,03,09,1, 12.0,1,1, 12.522, 10493.723, 496.358, 53044.663 24/08/28,05:23:26,04,09,1, 12.0,1,1, 12.522, 10493.695, 496.373, 53044.583 24/08/28,05:23:26,05,09,1, 12.0,1,1, 12.522, 10493.700, 496.379, 53044.623 24/08/28,05:23:26,06,09,1, 12.0,1,1, 12.522, 10493.710, 496.349, 53044.662 24/08/28,05:23:26,07,09,1, 12.0,1,1, 12.522, 10493.686, 496.366, 53044.631 24/08/28,05:23:26,08,09,1, 12.0,1,1, 12.522, 10493.683, 496.366, 53044.633 24/08/28,05:23:26,09,09,1, 12.0,1,1, 12.522, 10493.703, 496.333, 53044.600 24/08/28,05:23:26,10,09,1, 12.0,1,1, 12.522, 10493.678, 496.362, 53044.627 24/08/28,05:23:26,11,09,1, 12.0,1,1, 12.522, 10493.652, 496.359, 53044.614 24/08/28,05:23:26,12,09,1, 12.0,1,1, 12.522, 10493.658, 496.344, 53044.630 24/08/28,05:23:26,13,09,1, 12.0,1,1, 12.522, 10493.639, 496.342, 53044.685 24/08/28,05:23:26,14,09,1, 12.0,1,1, 12.522, 10493.640, 496.340, 53044.675 24/08/28,05:23:26,15,09,1, 12.0,1,1, 12.522, 10493.648, 496.362, 53044.595 24/08/28,05:23:26,16,09,1, 12.0,1,1, 12.522, 10493.615, 496.341, 53044.652 24/08/28,05:23:26,17,09,1, 12.0,1,1, 12.522, 10493.613, 496.341, 53044.584 24/08/28,05:23:26,18,09,1, 12.0,1,1, 12.522, 10493.632, 496.326, 53044.613 24/08/28,05:23:26,19,09,1, 12.0,1,1, 12.522, 10493.583, 496.351, 53044.620 24/08/28,05:23:27,00,10,1, 11.8,1,1, 12.522, 10493.581, 496.351, 53044.620 24/08/28,05:23:27,01,10,1, 11.8,1,1, 12.522, 10493.575, 496.340, 53044.664 24/08/28,05:23:27,02,10,1, 11.8,1,1, 12.522, 10493.590, 496.343, 53044.643 24/08/28,05:23:27,03,10,1, 11.8,1,1, 12.522, 10493.577, 496.338, 53044.592 24/08/28,05:23:27,04,10,1, 11.8,1,1, 12.522, 10493.536, 496.357, 53044.699 24/08/28,05:23:27,05,10,1, 11.8,1,1, 12.522, 10493.542, 496.334, 53044.676 24/08/28,05:23:27,06,10,1, 11.8,1,1, 12.522, 10493.563, 496.336, 53044.643 24/08/28,05:23:27,07,10,1, 11.8,1,1, 12.522, 10493.552, 496.339, 53044.686 24/08/28,05:23:27,08,10,1, 11.8,1,1, 12.522, 10493.536, 496.336, 53044.580 24/08/28,05:23:27,09,10,1, 11.8,1,1, 12.522, 10493.498, 496.339, 53044.655 24/08/28,05:23:27,10,10,1, 11.8,1,1, 12.522, 10493.527, 496.336, 53044.560 24/08/28,05:23:27,11,10,1, 11.8,1,1, 12.522, 10493.515, 496.343, 53044.674 24/08/28,05:23:27,12,10,1, 11.8,1,1, 12.522, 10493.529, 496.332, 53044.670 24/08/28,05:23:27,13,10,1, 11.8,1,1, 12.522, 10493.505, 496.305, 53044.607 24/08/28,05:23:27,14,10,1, 11.8,1,1, 12.522, 10493.498, 496.325, 53044.680 24/08/28,05:23:27,15,10,1, 11.8,1,1, 12.522, 10493.523, 496.319, 53044.666 24/08/28,05:23:27,16,10,1, 11.8,1,1, 12.522, 10493.496, 496.340, 53044.687 24/08/28,05:23:27,17,10,1, 11.8,1,1, 12.522, 10493.504, 496.341, 53044.683 24/08/28,05:23:27,18,10,1, 11.8,1,1, 12.522, 10493.484, 496.322, 53044.667 24/08/28,05:23:27,19,10,1, 11.8,1,1, 12.522, 10493.486, 496.349, 53044.669 24/08/28,05:23:28,00,09,1, 11.9,1,1, 12.521, 10493.481, 496.349, 53044.669 24/08/28,05:23:28,01,09,1, 11.9,1,1, 12.521, 10493.487, 496.338, 53044.779 24/08/28,05:23:28,02,09,1, 11.9,1,1, 12.521, 10493.466, 496.344, 53044.734 24/08/28,05:23:28,03,09,1, 11.9,1,1, 12.521, 10493.485, 496.349, 53044.647 24/08/28,05:23:28,04,09,1, 11.9,1,1, 12.521, 10493.464, 496.333, 53044.713 24/08/28,05:23:28,05,09,1, 11.9,1,1, 12.521, 10493.458, 496.338, 53044.642 24/08/28,05:23:28,06,09,1, 11.9,1,1, 12.521, 10493.449, 496.340, 53044.712 24/08/28,05:23:28,07,09,1, 11.9,1,1, 12.521, 10493.421, 496.344, 53044.724 24/08/28,05:23:28,08,09,1, 11.9,1,1, 12.521, 10493.436, 496.366, 53044.748 24/08/28,05:23:28,09,09,1, 11.9,1,1, 12.521, 10493.430, 496.363, 53044.636 24/08/28,05:23:28,10,09,1, 11.9,1,1, 12.521, 10493.430, 496.366, 53044.737 24/08/28,05:23:28,11,09,1, 11.9,1,1, 12.521, 10493.438, 496.345, 53044.680 24/08/28,05:23:28,12,09,1, 11.9,1,1, 12.521, 10493.414, 496.355, 53044.667 24/08/28,05:23:28,13,09,1, 11.9,1,1, 12.521, 10493.410, 496.369, 53044.674 24/08/28,05:23:28,14,09,1, 11.9,1,1, 12.521, 10493.419, 496.339, 53044.714 24/08/28,05:23:28,15,09,1, 11.9,1,1, 12.521, 10493.410, 496.373, 53044.660 24/08/28,05:23:28,16,09,1, 11.9,1,1, 12.521, 10493.385, 496.356, 53044.680 24/08/28,05:23:28,17,09,1, 11.9,1,1, 12.521, 10493.407, 496.368, 53044.722 24/08/28,05:23:28,18,09,1, 11.9,1,1, 12.521, 10493.364, 496.355, 53044.709 24/08/28,05:23:28,19,09,1, 11.9,1,1, 12.521, 10493.388, 496.329, 53044.689 24/08/28,05:23:29,00,10,1, 11.9,1,1, 12.522, 10493.381, 496.329, 53044.689 24/08/28,05:23:29,01,10,1, 11.9,1,1, 12.522, 10493.368, 496.355, 53044.653 24/08/28,05:23:29,02,10,1, 11.9,1,1, 12.522, 10493.336, 496.350, 53044.717 24/08/28,05:23:29,03,10,1, 11.9,1,1, 12.522, 10493.340, 496.340, 53044.679 24/08/28,05:23:29,04,10,1, 11.9,1,1, 12.522, 10493.357, 496.342, 53044.651 24/08/28,05:23:29,05,10,1, 11.9,1,1, 12.522, 10493.352, 496.330, 53044.650 24/08/28,05:23:29,06,10,1, 11.9,1,1, 12.522, 10493.340, 496.365, 53044.636 24/08/28,05:23:29,07,10,1, 11.9,1,1, 12.522, 10493.343, 496.355, 53044.671 24/08/28,05:23:29,08,10,1, 11.9,1,1, 12.522, 10493.344, 496.370, 53044.655 24/08/28,05:23:29,09,10,1, 11.9,1,1, 12.522, 10493.331, 496.352, 53044.672 24/08/28,05:23:29,10,10,1, 11.9,1,1, 12.522, 10493.315, 496.339, 53044.652 24/08/28,05:23:29,11,10,1, 11.9,1,1, 12.522, 10493.329, 496.350, 53044.716 24/08/28,05:23:29,12,10,1, 11.9,1,1, 12.522, 10493.329, 496.355, 53044.697 24/08/28,05:23:29,13,10,1, 11.9,1,1, 12.522, 10493.343, 496.350, 53044.659 24/08/28,05:23:29,14,10,1, 11.9,1,1, 12.522, 10493.343, 496.348, 53044.738 24/08/28,05:23:29,15,10,1, 11.9,1,1, 12.522, 10493.327, 496.357, 53044.675 24/08/28,05:23:29,16,10,1, 11.9,1,1, 12.522, 10493.341, 496.352, 53044.697 24/08/28,05:23:29,17,10,1, 11.9,1,1, 12.522, 10493.318, 496.351, 53044.678 24/08/28,05:23:29,18,10,1, 11.9,1,1, 12.522, 10493.300, 496.357, 53044.679 24/08/28,05:23:29,19,10,1, 11.9,1,1, 12.522, 10493.293, 496.348, 53044.674 24/08/28,05:23:30,00,09,1, 11.9,1,1, 12.520, 10493.289, 496.348, 53044.674 24/08/28,05:23:30,01,09,1, 11.9,1,1, 12.520, 10493.275, 496.342, 53044.669 24/08/28,05:23:30,02,09,1, 11.9,1,1, 12.520, 10493.307, 496.350, 53044.684 24/08/28,05:23:30,03,09,1, 11.9,1,1, 12.520, 10493.276, 496.364, 53044.730 24/08/28,05:23:30,04,09,1, 11.9,1,1, 12.520, 10493.276, 496.358, 53044.700 24/08/28,05:23:30,05,09,1, 11.9,1,1, 12.520, 10493.301, 496.384, 53044.661 24/08/28,05:23:30,06,09,1, 11.9,1,1, 12.520, 10493.275, 496.368, 53044.663 24/08/28,05:23:30,07,09,1, 11.9,1,1, 12.520, 10493.263, 496.362, 53044.624 24/08/28,05:23:30,08,09,1, 11.9,1,1, 12.520, 10493.272, 496.375, 53044.666 24/08/28,05:23:30,09,09,1, 11.9,1,1, 12.520, 10493.241, 496.370, 53044.672 24/08/28,05:23:30,10,09,1, 11.9,1,1, 12.520, 10493.277, 496.366, 53044.661 24/08/28,05:23:30,11,09,1, 11.9,1,1, 12.520, 10493.284, 496.398, 53044.720 24/08/28,05:23:30,12,09,1, 11.9,1,1, 12.520, 10493.240, 496.393, 53044.735 24/08/28,05:23:30,13,09,1, 11.9,1,1, 12.520, 10493.254, 496.392, 53044.677 24/08/28,05:23:30,14,09,1, 11.9,1,1, 12.520, 10493.257, 496.392, 53044.723 24/08/28,05:23:30,15,09,1, 11.9,1,1, 12.520, 10493.254, 496.393, 53044.684 24/08/28,05:23:30,16,09,1, 11.9,1,1, 12.520, 10493.260, 496.381, 53044.738 24/08/28,05:23:30,17,09,1, 11.9,1,1, 12.520, 10493.240, 496.391, 53044.715 24/08/28,05:23:30,18,09,1, 11.9,1,1, 12.520, 10493.234, 496.380, 53044.686 24/08/28,05:23:30,19,09,1, 11.9,1,1, 12.520, 10493.233, 496.362, 53044.672 24/08/28,05:23:31,00,09,1, 11.8,1,1, 12.522, 10493.231, 496.362, 53044.672 24/08/28,05:23:31,01,09,1, 11.8,1,1, 12.522, 10493.200, 496.363, 53044.690 24/08/28,05:23:31,02,09,1, 11.8,1,1, 12.522, 10493.235, 496.395, 53044.767 24/08/28,05:23:31,03,09,1, 11.8,1,1, 12.522, 10493.245, 496.373, 53044.702 24/08/28,05:23:31,04,09,1, 11.8,1,1, 12.522, 10493.194, 496.389, 53044.758 24/08/28,05:23:31,05,09,1, 11.8,1,1, 12.522, 10493.218, 496.387, 53044.767 24/08/28,05:23:31,06,09,1, 11.8,1,1, 12.522, 10493.221, 496.382, 53044.740 24/08/28,05:23:31,07,09,1, 11.8,1,1, 12.522, 10493.221, 496.364, 53044.710 24/08/28,05:23:31,08,09,1, 11.8,1,1, 12.522, 10493.202, 496.376, 53044.712 24/08/28,05:23:31,09,09,1, 11.8,1,1, 12.522, 10493.201, 496.384, 53044.692 24/08/28,05:23:31,10,09,1, 11.8,1,1, 12.522, 10493.223, 496.368, 53044.679 24/08/28,05:23:31,11,09,1, 11.8,1,1, 12.522, 10493.221, 496.363, 53044.706 24/08/28,05:23:31,12,09,1, 11.8,1,1, 12.522, 10493.202, 496.348, 53044.699 24/08/28,05:23:31,13,09,1, 11.8,1,1, 12.522, 10493.184, 496.364, 53044.647 24/08/28,05:23:31,14,09,1, 11.8,1,1, 12.522, 10493.195, 496.357, 53044.799 24/08/28,05:23:31,15,09,1, 11.8,1,1, 12.522, 10493.174, 496.335, 53044.663 24/08/28,05:23:31,16,09,1, 11.8,1,1, 12.522, 10493.187, 496.349, 53044.797 24/08/28,05:23:31,17,09,1, 11.8,1,1, 12.522, 10493.175, 496.337, 53044.686 24/08/28,05:23:31,18,09,1, 11.8,1,1, 12.522, 10493.193, 496.338, 53044.676 24/08/28,05:23:31,19,09,1, 11.8,1,1, 12.522, 10493.190, 496.355, 53044.668 24/08/28,05:23:32,00,09,1, 11.9,1,1, 12.521, 10493.189, 496.355, 53044.668 24/08/28,05:23:32,01,09,1, 11.9,1,1, 12.521, 10493.187, 496.328, 53044.751 24/08/28,05:23:32,02,09,1, 11.9,1,1, 12.521, 10493.195, 496.326, 53044.612 24/08/28,05:23:32,03,09,1, 11.9,1,1, 12.521, 10493.185, 496.322, 53044.660 24/08/28,05:23:32,04,09,1, 11.9,1,1, 12.521, 10493.150, 496.339, 53044.713 24/08/28,05:23:32,05,09,1, 11.9,1,1, 12.521, 10493.184, 496.338, 53044.663 24/08/28,05:23:32,06,09,1, 11.9,1,1, 12.521, 10493.162, 496.337, 53044.677 24/08/28,05:23:32,07,09,1, 11.9,1,1, 12.521, 10493.166, 496.314, 53044.680 24/08/28,05:23:32,08,09,1, 11.9,1,1, 12.521, 10493.183, 496.315, 53044.710 24/08/28,05:23:32,09,09,1, 11.9,1,1, 12.521, 10493.162, 496.318, 53044.716 24/08/28,05:23:32,10,09,1, 11.9,1,1, 12.521, 10493.150, 496.320, 53044.698 24/08/28,05:23:32,11,09,1, 11.9,1,1, 12.521, 10493.158, 496.293, 53044.663 24/08/28,05:23:32,12,09,1, 11.9,1,1, 12.521, 10493.139, 496.299, 53044.676 24/08/28,05:23:32,13,09,1, 11.9,1,1, 12.521, 10493.150, 496.317, 53044.747 24/08/28,05:23:32,14,09,1, 11.9,1,1, 12.521, 10493.143, 496.327, 53044.729 24/08/28,05:23:32,15,09,1, 11.9,1,1, 12.521, 10493.169, 496.302, 53044.746 24/08/28,05:23:32,16,09,1, 11.9,1,1, 12.521, 10493.158, 496.305, 53044.691 24/08/28,05:23:32,17,09,1, 11.9,1,1, 12.521, 10493.142, 496.314, 53044.709 24/08/28,05:23:32,18,09,1, 11.9,1,1, 12.521, 10493.154, 496.305, 53044.697 24/08/28,05:23:32,19,09,1, 11.9,1,1, 12.521, 10493.125, 496.316, 53044.760 24/08/28,05:23:33,00,09,1, 11.9,1,1, 12.520, 10493.122, 496.316, 53044.760 24/08/28,05:23:33,01,09,1, 11.9,1,1, 12.520, 10493.155, 496.303, 53044.770 24/08/28,05:23:33,02,09,1, 11.9,1,1, 12.520, 10493.142, 496.280, 53044.685 24/08/28,05:23:33,03,09,1, 11.9,1,1, 12.520, 10493.145, 496.295, 53044.709 24/08/28,05:23:33,04,09,1, 11.9,1,1, 12.520, 10493.145, 496.283, 53044.704 24/08/28,05:23:33,05,09,1, 11.9,1,1, 12.520, 10493.164, 496.272, 53044.701 24/08/28,05:23:33,06,09,1, 11.9,1,1, 12.520, 10493.142, 496.300, 53044.716 24/08/28,05:23:33,07,09,1, 11.9,1,1, 12.520, 10493.159, 496.290, 53044.681 24/08/28,05:23:33,08,09,1, 11.9,1,1, 12.520, 10493.153, 496.274, 53044.653 24/08/28,05:23:33,09,09,1, 11.9,1,1, 12.520, 10493.136, 496.287, 53044.698 24/08/28,05:23:33,10,09,1, 11.9,1,1, 12.520, 10493.145, 496.292, 53044.743 24/08/28,05:23:33,11,09,1, 11.9,1,1, 12.520, 10493.161, 496.291, 53044.643 24/08/28,05:23:33,12,09,1, 11.9,1,1, 12.520, 10493.132, 496.270, 53044.686 24/08/28,05:23:33,13,09,1, 11.9,1,1, 12.520, 10493.118, 496.291, 53044.700 24/08/28,05:23:33,14,09,1, 11.9,1,1, 12.520, 10493.148, 496.304, 53044.657 24/08/28,05:23:33,15,09,1, 11.9,1,1, 12.520, 10493.163, 496.296, 53044.701 24/08/28,05:23:33,16,09,1, 11.9,1,1, 12.520, 10493.128, 496.308, 53044.692 24/08/28,05:23:33,17,09,1, 11.9,1,1, 12.520, 10493.140, 496.297, 53044.636 24/08/28,05:23:33,18,09,1, 11.9,1,1, 12.520, 10493.147, 496.303, 53044.640 24/08/28,05:23:33,19,09,1, 11.9,1,1, 12.520, 10493.142, 496.297, 53044.684 24/08/28,05:23:34,00,09,1, 11.9,1,1, 12.518, 10493.139, 496.297, 53044.684 24/08/28,05:23:34,01,09,1, 11.9,1,1, 12.518, 10493.118, 496.297, 53044.663 24/08/28,05:23:34,02,09,1, 11.9,1,1, 12.518, 10493.116, 496.276, 53044.697 24/08/28,05:23:34,03,09,1, 11.9,1,1, 12.518, 10493.160, 496.272, 53044.693 24/08/28,05:23:34,04,09,1, 11.9,1,1, 12.518, 10493.123, 496.295, 53044.688 24/08/28,05:23:34,05,09,1, 11.9,1,1, 12.518, 10493.131, 496.269, 53044.506 24/08/28,05:23:34,06,09,1, 11.9,1,1, 12.518, 10493.105, 496.320, 53044.746 24/08/28,05:23:34,07,09,1, 11.9,1,1, 12.518, 10493.116, 496.294, 53044.757 24/08/28,05:23:34,08,09,1, 11.9,1,1, 12.518, 10493.129, 496.287, 53044.702 24/08/28,05:23:34,09,09,1, 11.9,1,1, 12.518, 10493.114, 496.312, 53044.749 24/08/28,05:23:34,10,09,1, 11.9,1,1, 12.518, 10493.121, 496.301, 53044.676 24/08/28,05:23:34,11,09,1, 11.9,1,1, 12.518, 10493.106, 496.310, 53044.640 24/08/28,05:23:34,12,09,1, 11.9,1,1, 12.518, 10493.141, 496.300, 53044.736 24/08/28,05:23:34,13,09,1, 11.9,1,1, 12.518, 10493.099, 496.299, 53044.719 24/08/28,05:23:34,14,09,1, 11.9,1,1, 12.518, 10493.127, 496.292, 53044.693 24/08/28,05:23:34,15,09,1, 11.9,1,1, 12.518, 10493.111, 496.291, 53044.697 24/08/28,05:23:34,16,09,1, 11.9,1,1, 12.518, 10493.106, 496.321, 53044.664 24/08/28,05:23:34,17,09,1, 11.9,1,1, 12.518, 10493.096, 496.284, 53044.657 24/08/28,05:23:34,18,09,1, 11.9,1,1, 12.518, 10493.130, 496.285, 53044.669 24/08/28,05:23:34,19,09,1, 11.9,1,1, 12.518, 10493.122, 496.302, 53044.728 24/08/28,05:23:35,00,09,1, 11.9,1,1, 12.522, 10493.114, 496.302, 53044.728 24/08/28,05:23:35,01,09,1, 11.9,1,1, 12.522, 10493.116, 496.299, 53044.674 24/08/28,05:23:35,02,09,1, 11.9,1,1, 12.522, 10493.086, 496.294, 53044.673 24/08/28,05:23:35,03,09,1, 11.9,1,1, 12.522, 10493.085, 496.308, 53044.658 24/08/28,05:23:35,04,09,1, 11.9,1,1, 12.522, 10493.124, 496.273, 53044.657 24/08/28,05:23:35,05,09,1, 11.9,1,1, 12.522, 10493.116, 496.317, 53044.688 24/08/28,05:23:35,06,09,1, 11.9,1,1, 12.522, 10493.125, 496.307, 53044.714 24/08/28,05:23:35,07,09,1, 11.9,1,1, 12.522, 10493.108, 496.311, 53044.696 24/08/28,05:23:35,08,09,1, 11.9,1,1, 12.522, 10493.105, 496.292, 53044.673 24/08/28,05:23:35,09,09,1, 11.9,1,1, 12.522, 10493.118, 496.293, 53044.703 24/08/28,05:23:35,10,09,1, 11.9,1,1, 12.522, 10493.120, 496.271, 53044.623 24/08/28,05:23:35,11,09,1, 11.9,1,1, 12.522, 10493.127, 496.286, 53044.728 24/08/28,05:23:35,12,09,1, 11.9,1,1, 12.522, 10493.100, 496.290, 53044.688 24/08/28,05:23:35,13,09,1, 11.9,1,1, 12.522, 10493.114, 496.278, 53044.644 24/08/28,05:23:35,14,09,1, 11.9,1,1, 12.522, 10493.116, 496.297, 53044.650 24/08/28,05:23:35,15,09,1, 11.9,1,1, 12.522, 10493.089, 496.277, 53044.699 24/08/28,05:23:35,16,09,1, 11.9,1,1, 12.522, 10493.108, 496.289, 53044.665 24/08/28,05:23:35,17,09,1, 11.9,1,1, 12.522, 10493.105, 496.297, 53044.643 24/08/28,05:23:35,18,09,1, 11.9,1,1, 12.522, 10493.109, 496.300, 53044.696 24/08/28,05:23:35,19,09,1, 11.9,1,1, 12.522, 10493.107, 496.299, 53044.718 24/08/28,05:23:36,00,09,1, 11.9,1,1, 12.519, 10493.106, 496.299, 53044.718 24/08/28,05:23:36,01,09,1, 11.9,1,1, 12.519, 10493.115, 496.319, 53044.694 24/08/28,05:23:36,02,09,1, 11.9,1,1, 12.519, 10493.128, 496.308, 53044.638 24/08/28,05:23:36,03,09,1, 11.9,1,1, 12.519, 10493.115, 496.295, 53044.667 24/08/28,05:23:36,04,09,1, 11.9,1,1, 12.519, 10493.110, 496.309, 53044.700 24/08/28,05:23:36,05,09,1, 11.9,1,1, 12.519, 10493.143, 496.299, 53044.642 24/08/28,05:23:36,06,09,1, 11.9,1,1, 12.519, 10493.127, 496.322, 53044.684 24/08/28,05:23:36,07,09,1, 11.9,1,1, 12.519, 10493.134, 496.302, 53044.686 24/08/28,05:23:36,08,09,1, 11.9,1,1, 12.519, 10493.122, 496.282, 53044.632 24/08/28,05:23:36,09,09,1, 11.9,1,1, 12.519, 10493.112, 496.319, 53044.664 24/08/28,05:23:36,10,09,1, 11.9,1,1, 12.519, 10493.131, 496.296, 53044.701 24/08/28,05:23:36,11,09,1, 11.9,1,1, 12.519, 10493.132, 496.303, 53044.661 24/08/28,05:23:36,12,09,1, 11.9,1,1, 12.519, 10493.138, 496.334, 53044.688 24/08/28,05:23:36,13,09,1, 11.9,1,1, 12.519, 10493.127, 496.320, 53044.701 24/08/28,05:23:36,14,09,1, 11.9,1,1, 12.519, 10493.141, 496.309, 53044.656 24/08/28,05:23:36,15,09,1, 11.9,1,1, 12.519, 10493.148, 496.319, 53044.641 24/08/28,05:23:36,16,09,1, 11.9,1,1, 12.519, 10493.141, 496.298, 53044.668 24/08/28,05:23:36,17,09,1, 11.9,1,1, 12.519, 10493.167, 496.282, 53044.623 24/08/28,05:23:36,18,09,1, 11.9,1,1, 12.519, 10493.175, 496.279, 53044.656 24/08/28,05:23:36,19,09,1, 11.9,1,1, 12.519, 10493.150, 496.318, 53044.723 24/08/28,05:23:37,00,09,1, 11.8,1,1, 12.523, 10493.147, 496.318, 53044.723 24/08/28,05:23:37,01,09,1, 11.8,1,1, 12.523, 10493.139, 496.312, 53044.702 24/08/28,05:23:37,02,09,1, 11.8,1,1, 12.523, 10493.163, 496.321, 53044.633 24/08/28,05:23:37,03,09,1, 11.8,1,1, 12.523, 10493.160, 496.314, 53044.658 24/08/28,05:23:37,04,09,1, 11.8,1,1, 12.523, 10493.151, 496.301, 53044.664 24/08/28,05:23:37,05,09,1, 11.8,1,1, 12.523, 10493.142, 496.310, 53044.673 24/08/28,05:23:37,06,09,1, 11.8,1,1, 12.523, 10493.170, 496.308, 53044.723 24/08/28,05:23:37,07,09,1, 11.8,1,1, 12.523, 10493.171, 496.308, 53044.671 24/08/28,05:23:37,08,09,1, 11.8,1,1, 12.523, 10493.174, 496.318, 53044.696 24/08/28,05:23:37,09,09,1, 11.8,1,1, 12.523, 10493.165, 496.309, 53044.699 24/08/28,05:23:37,10,09,1, 11.8,1,1, 12.523, 10493.169, 496.314, 53044.703 24/08/28,05:23:37,11,09,1, 11.8,1,1, 12.523, 10493.142, 496.302, 53044.694 24/08/28,05:23:37,12,09,1, 11.8,1,1, 12.523, 10493.134, 496.310, 53044.697 24/08/28,05:23:37,13,09,1, 11.8,1,1, 12.523, 10493.156, 496.292, 53044.650 24/08/28,05:23:37,14,09,1, 11.8,1,1, 12.523, 10493.161, 496.325, 53044.629 24/08/28,05:23:37,15,09,1, 11.8,1,1, 12.523, 10493.182, 496.303, 53044.659 24/08/28,05:23:37,16,09,1, 11.8,1,1, 12.523, 10493.177, 496.322, 53044.641 24/08/28,05:23:37,17,09,1, 11.8,1,1, 12.523, 10493.160, 496.315, 53044.667 24/08/28,05:23:37,18,09,1, 11.8,1,1, 12.523, 10493.153, 496.297, 53044.649 24/08/28,05:23:37,19,09,1, 11.8,1,1, 12.523, 10493.182, 496.308, 53044.747 24/08/28,05:23:38,00,09,1, 12.0,1,1, 12.522, 10493.181, 496.308, 53044.747 24/08/28,05:23:38,01,09,1, 12.0,1,1, 12.522, 10493.150, 496.277, 53044.638 24/08/28,05:23:38,02,09,1, 12.0,1,1, 12.522, 10493.159, 496.285, 53044.632 24/08/28,05:23:38,03,09,1, 12.0,1,1, 12.522, 10493.165, 496.283, 53044.616 24/08/28,05:23:38,04,09,1, 12.0,1,1, 12.522, 10493.153, 496.272, 53044.694 24/08/28,05:23:38,05,09,1, 12.0,1,1, 12.522, 10493.143, 496.271, 53044.642 24/08/28,05:23:38,06,09,1, 12.0,1,1, 12.522, 10493.155, 496.274, 53044.657 24/08/28,05:23:38,07,09,1, 12.0,1,1, 12.522, 10493.151, 496.268, 53044.596 24/08/28,05:23:38,08,09,1, 12.0,1,1, 12.522, 10493.168, 496.254, 53044.629 24/08/28,05:23:38,09,09,1, 12.0,1,1, 12.522, 10493.158, 496.281, 53044.637 24/08/28,05:23:38,10,09,1, 12.0,1,1, 12.522, 10493.119, 496.260, 53044.620 24/08/28,05:23:38,11,09,1, 12.0,1,1, 12.522, 10493.162, 496.250, 53044.607 24/08/28,05:23:38,12,09,1, 12.0,1,1, 12.522, 10493.173, 496.244, 53044.550 24/08/28,05:23:38,13,09,1, 12.0,1,1, 12.522, 10493.136, 496.272, 53044.639 24/08/28,05:23:38,14,09,1, 12.0,1,1, 12.522, 10493.164, 496.261, 53044.624 24/08/28,05:23:38,15,09,1, 12.0,1,1, 12.522, 10493.151, 496.256, 53044.575 24/08/28,05:23:38,16,09,1, 12.0,1,1, 12.522, 10493.146, 496.243, 53044.645 24/08/28,05:23:38,17,09,1, 12.0,1,1, 12.522, 10493.169, 496.263, 53044.603 24/08/28,05:23:38,18,09,1, 12.0,1,1, 12.522, 10493.146, 496.242, 53044.561 24/08/28,05:23:38,19,09,1, 12.0,1,1, 12.522, 10493.147, 496.226, 53044.539 24/08/28,05:23:39,00,09,1, 11.9,1,1, 12.520, 10493.139, 496.226, 53044.539 24/08/28,05:23:39,01,09,1, 11.9,1,1, 12.520, 10493.125, 496.237, 53044.697 24/08/28,05:23:39,02,09,1, 11.9,1,1, 12.520, 10493.131, 496.219, 53044.679 24/08/28,05:23:39,03,09,1, 11.9,1,1, 12.520, 10493.155, 496.221, 53044.648 24/08/28,05:23:39,04,09,1, 11.9,1,1, 12.520, 10493.122, 496.201, 53044.636 24/08/28,05:23:39,05,09,1, 11.9,1,1, 12.520, 10493.140, 496.237, 53044.636 24/08/28,05:23:39,06,09,1, 11.9,1,1, 12.520, 10493.137, 496.207, 53044.575 24/08/28,05:23:39,07,09,1, 11.9,1,1, 12.520, 10493.128, 496.198, 53044.592 24/08/28,05:23:39,08,09,1, 11.9,1,1, 12.520, 10493.131, 496.192, 53044.518 24/08/28,05:23:39,09,09,1, 11.9,1,1, 12.520, 10493.124, 496.203, 53044.654 24/08/28,05:23:39,10,09,1, 11.9,1,1, 12.520, 10493.140, 496.193, 53044.596 24/08/28,05:23:39,11,09,1, 11.9,1,1, 12.520, 10493.144, 496.212, 53044.693 24/08/28,05:23:39,12,09,1, 11.9,1,1, 12.520, 10493.155, 496.194, 53044.543 24/08/28,05:23:39,13,09,1, 11.9,1,1, 12.520, 10493.154, 496.201, 53044.583 24/08/28,05:23:39,14,09,1, 11.9,1,1, 12.520, 10493.159, 496.200, 53044.586 24/08/28,05:23:39,15,09,1, 11.9,1,1, 12.520, 10493.165, 496.170, 53044.568 24/08/28,05:23:39,16,09,1, 11.9,1,1, 12.520, 10493.165, 496.173, 53044.605 24/08/28,05:23:39,17,09,1, 11.9,1,1, 12.520, 10493.155, 496.174, 53044.577 24/08/28,05:23:39,18,09,1, 11.9,1,1, 12.520, 10493.167, 496.162, 53044.642 24/08/28,05:23:39,19,09,1, 11.9,1,1, 12.520, 10493.157, 496.182, 53044.574 24/08/28,05:23:40,00,09,1, 11.8,1,1, 12.522, 10493.156, 496.182, 53044.574 24/08/28,05:23:40,01,09,1, 11.8,1,1, 12.522, 10493.154, 496.173, 53044.577 24/08/28,05:23:40,02,09,1, 11.8,1,1, 12.522, 10493.158, 496.154, 53044.586 24/08/28,05:23:40,03,09,1, 11.8,1,1, 12.522, 10493.171, 496.163, 53044.547 24/08/28,05:23:40,04,09,1, 11.8,1,1, 12.522, 10493.151, 496.168, 53044.582 24/08/28,05:23:40,05,09,1, 11.8,1,1, 12.522, 10493.173, 496.145, 53044.583 24/08/28,05:23:40,06,09,1, 11.8,1,1, 12.522, 10493.166, 496.172, 53044.565 24/08/28,05:23:40,07,09,1, 11.8,1,1, 12.522, 10493.169, 496.174, 53044.612 24/08/28,05:23:40,08,09,1, 11.8,1,1, 12.522, 10493.147, 496.149, 53044.577 24/08/28,05:23:40,09,09,1, 11.8,1,1, 12.522, 10493.163, 496.148, 53044.536 24/08/28,05:23:40,10,09,1, 11.8,1,1, 12.522, 10493.180, 496.174, 53044.540 24/08/28,05:23:40,11,09,1, 11.8,1,1, 12.522, 10493.196, 496.168, 53044.569 24/08/28,05:23:40,12,09,1, 11.8,1,1, 12.522, 10493.199, 496.175, 53044.643 24/08/28,05:23:40,13,09,1, 11.8,1,1, 12.522, 10493.178, 496.155, 53044.597 24/08/28,05:23:40,14,09,1, 11.8,1,1, 12.522, 10493.187, 496.140, 53044.587 24/08/28,05:23:40,15,09,1, 11.8,1,1, 12.522, 10493.170, 496.132, 53044.643 24/08/28,05:23:40,16,09,1, 11.8,1,1, 12.522, 10493.173, 496.145, 53044.589 24/08/28,05:23:40,17,09,1, 11.8,1,1, 12.522, 10493.187, 496.142, 53044.550 24/08/28,05:23:40,18,09,1, 11.8,1,1, 12.522, 10493.176, 496.140, 53044.553 24/08/28,05:23:40,19,09,1, 11.8,1,1, 12.522, 10493.142, 496.138, 53044.604 24/08/28,05:23:41,00,09,1, 11.8,1,1, 12.522, 10493.139, 496.138, 53044.604 24/08/28,05:23:41,01,09,1, 11.8,1,1, 12.522, 10493.172, 496.120, 53044.538 24/08/28,05:23:41,02,09,1, 11.8,1,1, 12.522, 10493.175, 496.147, 53044.555 24/08/28,05:23:41,03,09,1, 11.8,1,1, 12.522, 10493.190, 496.118, 53044.549 24/08/28,05:23:41,04,09,1, 11.8,1,1, 12.522, 10493.178, 496.121, 53044.564 24/08/28,05:23:41,05,09,1, 11.8,1,1, 12.522, 10493.164, 496.125, 53044.572 24/08/28,05:23:41,06,09,1, 11.8,1,1, 12.522, 10493.170, 496.142, 53044.543 24/08/28,05:23:41,07,09,1, 11.8,1,1, 12.522, 10493.177, 496.123, 53044.490 24/08/28,05:23:41,08,09,1, 11.8,1,1, 12.522, 10493.160, 496.132, 53044.513 24/08/28,05:23:41,09,09,1, 11.8,1,1, 12.522, 10493.193, 496.118, 53044.535 24/08/28,05:23:41,10,09,1, 11.8,1,1, 12.522, 10493.170, 496.098, 53044.544 24/08/28,05:23:41,11,09,1, 11.8,1,1, 12.522, 10493.213, 496.099, 53044.565 24/08/28,05:23:41,12,09,1, 11.8,1,1, 12.522, 10493.173, 496.107, 53044.530 24/08/28,05:23:41,13,09,1, 11.8,1,1, 12.522, 10493.176, 496.101, 53044.555 24/08/28,05:23:41,14,09,1, 11.8,1,1, 12.522, 10493.177, 496.093, 53044.594 24/08/28,05:23:41,15,09,1, 11.8,1,1, 12.522, 10493.181, 496.114, 53044.541 24/08/28,05:23:41,16,09,1, 11.8,1,1, 12.522, 10493.181, 496.084, 53044.543 24/08/28,05:23:41,17,09,1, 11.8,1,1, 12.522, 10493.175, 496.098, 53044.577 24/08/28,05:23:41,18,09,1, 11.8,1,1, 12.522, 10493.186, 496.091, 53044.558 24/08/28,05:23:41,19,09,1, 11.8,1,1, 12.522, 10493.182, 496.098, 53044.563 24/08/28,05:23:42,00,10,1, 12.0,1,1, 12.519, 10493.181, 496.098, 53044.563 24/08/28,05:23:42,01,10,1, 12.0,1,1, 12.519, 10493.145, 496.095, 53044.548 24/08/28,05:23:42,02,10,1, 12.0,1,1, 12.519, 10493.182, 496.076, 53044.559 24/08/28,05:23:42,03,10,1, 12.0,1,1, 12.519, 10493.178, 496.094, 53044.567 24/08/28,05:23:42,04,10,1, 12.0,1,1, 12.519, 10493.175, 496.091, 53044.577 24/08/28,05:23:42,05,10,1, 12.0,1,1, 12.519, 10493.154, 496.098, 53044.585 24/08/28,05:23:42,06,10,1, 12.0,1,1, 12.519, 10493.197, 496.095, 53044.549 24/08/28,05:23:42,07,10,1, 12.0,1,1, 12.519, 10493.193, 496.074, 53044.517 24/08/28,05:23:42,08,10,1, 12.0,1,1, 12.519, 10493.192, 496.074, 53044.587 24/08/28,05:23:42,09,10,1, 12.0,1,1, 12.519, 10493.201, 496.083, 53044.529 24/08/28,05:23:42,10,10,1, 12.0,1,1, 12.519, 10493.209, 496.068, 53044.548 24/08/28,05:23:42,11,10,1, 12.0,1,1, 12.519, 10493.176, 496.107, 53044.586 24/08/28,05:23:42,12,10,1, 12.0,1,1, 12.519, 10493.159, 496.060, 53044.537 24/08/28,05:23:42,13,10,1, 12.0,1,1, 12.519, 10493.178, 496.060, 53044.501 24/08/28,05:23:42,14,10,1, 12.0,1,1, 12.519, 10493.174, 496.071, 53044.562 24/08/28,05:23:42,15,10,1, 12.0,1,1, 12.519, 10493.188, 496.049, 53044.543 24/08/28,05:23:42,16,10,1, 12.0,1,1, 12.519, 10493.185, 496.057, 53044.500 24/08/28,05:23:42,17,10,1, 12.0,1,1, 12.519, 10493.189, 496.072, 53044.507 24/08/28,05:23:42,18,10,1, 12.0,1,1, 12.519, 10493.196, 496.070, 53044.515 24/08/28,05:23:42,19,10,1, 12.0,1,1, 12.519, 10493.195, 496.062, 53044.617 24/08/28,05:23:43,00,09,1, 11.9,1,1, 12.522, 10493.189, 496.062, 53044.617 24/08/28,05:23:43,01,09,1, 11.9,1,1, 12.522, 10493.184, 496.055, 53044.557 24/08/28,05:23:43,02,09,1, 11.9,1,1, 12.522, 10493.212, 496.046, 53044.514 24/08/28,05:23:43,03,09,1, 11.9,1,1, 12.522, 10493.201, 496.031, 53044.525 24/08/28,05:23:43,04,09,1, 11.9,1,1, 12.522, 10493.213, 496.041, 53044.523 24/08/28,05:23:43,05,09,1, 11.9,1,1, 12.522, 10493.201, 496.030, 53044.539 24/08/28,05:23:43,06,09,1, 11.9,1,1, 12.522, 10493.208, 496.041, 53044.519 24/08/28,05:23:43,07,09,1, 11.9,1,1, 12.522, 10493.201, 496.037, 53044.517 24/08/28,05:23:43,08,09,1, 11.9,1,1, 12.522, 10493.208, 496.024, 53044.489 24/08/28,05:23:43,09,09,1, 11.9,1,1, 12.522, 10493.234, 496.037, 53044.546 24/08/28,05:23:43,10,09,1, 11.9,1,1, 12.522, 10493.242, 496.036, 53044.557 24/08/28,05:23:43,11,09,1, 11.9,1,1, 12.522, 10493.205, 496.021, 53044.565 24/08/28,05:23:43,12,09,1, 11.9,1,1, 12.522, 10493.228, 496.034, 53044.509 24/08/28,05:23:43,13,09,1, 11.9,1,1, 12.522, 10493.257, 496.023, 53044.433 24/08/28,05:23:43,14,09,1, 11.9,1,1, 12.522, 10493.213, 496.042, 53044.539 24/08/28,05:23:43,15,09,1, 11.9,1,1, 12.522, 10493.247, 496.043, 53044.516 24/08/28,05:23:43,16,09,1, 11.9,1,1, 12.522, 10493.233, 496.035, 53044.531 24/08/28,05:23:43,17,09,1, 11.9,1,1, 12.522, 10493.261, 496.031, 53044.523 24/08/28,05:23:43,18,09,1, 11.9,1,1, 12.522, 10493.253, 496.063, 53044.547 24/08/28,05:23:43,19,09,1, 11.9,1,1, 12.522, 10493.265, 496.031, 53044.446 24/08/28,05:23:44,00,09,1, 12.0,1,1, 12.522, 10493.264, 496.031, 53044.446 24/08/28,05:23:44,01,09,1, 12.0,1,1, 12.522, 10493.253, 496.024, 53044.554 24/08/28,05:23:44,02,09,1, 12.0,1,1, 12.522, 10493.258, 496.022, 53044.485 24/08/28,05:23:44,03,09,1, 12.0,1,1, 12.522, 10493.294, 496.043, 53044.505 24/08/28,05:23:44,04,09,1, 12.0,1,1, 12.522, 10493.274, 496.030, 53044.523 24/08/28,05:23:44,05,09,1, 12.0,1,1, 12.522, 10493.269, 496.057, 53044.525 24/08/28,05:23:44,06,09,1, 12.0,1,1, 12.522, 10493.272, 496.022, 53044.516 24/08/28,05:23:44,07,09,1, 12.0,1,1, 12.522, 10493.272, 496.021, 53044.544 24/08/28,05:23:44,08,09,1, 12.0,1,1, 12.522, 10493.284, 496.018, 53044.475 24/08/28,05:23:44,09,09,1, 12.0,1,1, 12.522, 10493.292, 496.037, 53044.506 24/08/28,05:23:44,10,09,1, 12.0,1,1, 12.522, 10493.261, 496.038, 53044.530 24/08/28,05:23:44,11,09,1, 12.0,1,1, 12.522, 10493.277, 496.021, 53044.537 24/08/28,05:23:44,12,09,1, 12.0,1,1, 12.522, 10493.314, 496.033, 53044.460 24/08/28,05:23:44,13,09,1, 12.0,1,1, 12.522, 10493.268, 496.062, 53044.508 24/08/28,05:23:44,14,09,1, 12.0,1,1, 12.522, 10493.302, 496.032, 53044.551 24/08/28,05:23:44,15,09,1, 12.0,1,1, 12.522, 10493.281, 496.038, 53044.486 24/08/28,05:23:44,16,09,1, 12.0,1,1, 12.522, 10493.276, 496.042, 53044.547 24/08/28,05:23:44,17,09,1, 12.0,1,1, 12.522, 10493.301, 496.034, 53044.524 24/08/28,05:23:44,18,09,1, 12.0,1,1, 12.522, 10493.304, 496.054, 53044.448 24/08/28,05:23:44,19,09,1, 12.0,1,1, 12.522, 10493.292, 496.047, 53044.526 24/08/28,05:23:45,00,09,1, 11.8,1,1, 12.515, 10493.289, 496.047, 53044.526 24/08/28,05:23:45,01,09,1, 11.8,1,1, 12.515, 10493.304, 496.056, 53044.518 24/08/28,05:23:45,02,09,1, 11.8,1,1, 12.515, 10493.307, 496.052, 53044.480 24/08/28,05:23:45,03,09,1, 11.8,1,1, 12.515, 10493.303, 496.066, 53044.512 24/08/28,05:23:45,04,09,1, 11.8,1,1, 12.515, 10493.309, 496.066, 53044.487 24/08/28,05:23:45,05,09,1, 11.8,1,1, 12.515, 10493.311, 496.079, 53044.495 24/08/28,05:23:45,06,09,1, 11.8,1,1, 12.515, 10493.320, 496.058, 53044.456 24/08/28,05:23:45,07,09,1, 11.8,1,1, 12.515, 10493.305, 496.066, 53044.554 24/08/28,05:23:45,08,09,1, 11.8,1,1, 12.515, 10493.329, 496.057, 53044.523 24/08/28,05:23:45,09,09,1, 11.8,1,1, 12.515, 10493.321, 496.046, 53044.429 24/08/28,05:23:45,10,09,1, 11.8,1,1, 12.515, 10493.342, 496.061, 53044.470 24/08/28,05:23:45,11,09,1, 11.8,1,1, 12.515, 10493.344, 496.076, 53044.486 24/08/28,05:23:45,12,09,1, 11.8,1,1, 12.515, 10493.332, 496.063, 53044.500 24/08/28,05:23:45,13,09,1, 11.8,1,1, 12.515, 10493.355, 496.059, 53044.507 24/08/28,05:23:45,14,09,1, 11.8,1,1, 12.515, 10493.346, 496.080, 53044.458 24/08/28,05:23:45,15,09,1, 11.8,1,1, 12.515, 10493.344, 496.076, 53044.514 24/08/28,05:23:45,16,09,1, 11.8,1,1, 12.515, 10493.350, 496.103, 53044.507 24/08/28,05:23:45,17,09,1, 11.8,1,1, 12.515, 10493.345, 496.072, 53044.463 24/08/28,05:23:45,18,09,1, 11.8,1,1, 12.515, 10493.390, 496.077, 53044.485 24/08/28,05:23:45,19,09,1, 11.8,1,1, 12.515, 10493.351, 496.072, 53044.490 24/08/28,05:23:46,00,09,1, 11.9,1,1, 12.522, 10493.348, 496.072, 53044.490 24/08/28,05:23:46,01,09,1, 11.9,1,1, 12.522, 10493.385, 496.078, 53044.478 24/08/28,05:23:46,02,09,1, 11.9,1,1, 12.522, 10493.359, 496.076, 53044.497 24/08/28,05:23:46,03,09,1, 11.9,1,1, 12.522, 10493.381, 496.062, 53044.472 24/08/28,05:23:46,04,09,1, 11.9,1,1, 12.522, 10493.368, 496.086, 53044.488 24/08/28,05:23:46,05,09,1, 11.9,1,1, 12.522, 10493.378, 496.103, 53044.511 24/08/28,05:23:46,06,09,1, 11.9,1,1, 12.522, 10493.375, 496.101, 53044.499 24/08/28,05:23:46,07,09,1, 11.9,1,1, 12.522, 10493.405, 496.096, 53044.495 24/08/28,05:23:46,08,09,1, 11.9,1,1, 12.522, 10493.384, 496.100, 53044.474 24/08/28,05:23:46,09,09,1, 11.9,1,1, 12.522, 10493.397, 496.095, 53044.510 24/08/28,05:23:46,10,09,1, 11.9,1,1, 12.522, 10493.403, 496.086, 53044.471 24/08/28,05:23:46,11,09,1, 11.9,1,1, 12.522, 10493.391, 496.079, 53044.509 24/08/28,05:23:46,12,09,1, 11.9,1,1, 12.522, 10493.426, 496.095, 53044.509 24/08/28,05:23:46,13,09,1, 11.9,1,1, 12.522, 10493.398, 496.083, 53044.441 24/08/28,05:23:46,14,09,1, 11.9,1,1, 12.522, 10493.415, 496.089, 53044.453 24/08/28,05:23:46,15,09,1, 11.9,1,1, 12.522, 10493.419, 496.122, 53044.529 24/08/28,05:23:46,16,09,1, 11.9,1,1, 12.522, 10493.419, 496.095, 53044.508 24/08/28,05:23:46,17,09,1, 11.9,1,1, 12.522, 10493.434, 496.087, 53044.511 24/08/28,05:23:46,18,09,1, 11.9,1,1, 12.522, 10493.417, 496.101, 53044.479 24/08/28,05:23:46,19,09,1, 11.9,1,1, 12.522, 10493.466, 496.106, 53044.512 24/08/28,05:23:47,00,09,1, 11.9,1,1, 12.519, 10493.464, 496.106, 53044.512 24/08/28,05:23:47,01,09,1, 11.9,1,1, 12.519, 10493.437, 496.093, 53044.492 24/08/28,05:23:47,02,09,1, 11.9,1,1, 12.519, 10493.454, 496.086, 53044.549 24/08/28,05:23:47,03,09,1, 11.9,1,1, 12.519, 10493.453, 496.114, 53044.553 24/08/28,05:23:47,04,09,1, 11.9,1,1, 12.519, 10493.437, 496.093, 53044.486 24/08/28,05:23:47,05,09,1, 11.9,1,1, 12.519, 10493.462, 496.106, 53044.427 24/08/28,05:23:47,06,09,1, 11.9,1,1, 12.519, 10493.482, 496.077, 53044.435 24/08/28,05:23:47,07,09,1, 11.9,1,1, 12.519, 10493.488, 496.095, 53044.462 24/08/28,05:23:47,08,09,1, 11.9,1,1, 12.519, 10493.503, 496.103, 53044.488 24/08/28,05:23:47,09,09,1, 11.9,1,1, 12.519, 10493.501, 496.103, 53044.563 24/08/28,05:23:47,10,09,1, 11.9,1,1, 12.519, 10493.491, 496.096, 53044.404 24/08/28,05:23:47,11,09,1, 11.9,1,1, 12.519, 10493.488, 496.105, 53044.438 24/08/28,05:23:47,12,09,1, 11.9,1,1, 12.519, 10493.504, 496.108, 53044.434 24/08/28,05:23:47,13,09,1, 11.9,1,1, 12.519, 10493.518, 496.097, 53044.419 24/08/28,05:23:47,14,09,1, 11.9,1,1, 12.519, 10493.505, 496.090, 53044.502 24/08/28,05:23:47,15,09,1, 11.9,1,1, 12.519, 10493.542, 496.086, 53044.505 24/08/28,05:23:47,16,09,1, 11.9,1,1, 12.519, 10493.526, 496.112, 53044.426 24/08/28,05:23:47,17,09,1, 11.9,1,1, 12.519, 10493.552, 496.106, 53044.471 24/08/28,05:23:47,18,09,1, 11.9,1,1, 12.519, 10493.550, 496.099, 53044.544 24/08/28,05:23:47,19,09,1, 11.9,1,1, 12.519, 10493.552, 496.075, 53044.432 24/08/28,05:23:48,00,09,1, 11.9,1,1, 12.524, 10493.548, 496.075, 53044.432 24/08/28,05:23:48,01,09,1, 11.9,1,1, 12.524, 10493.548, 496.095, 53044.474 24/08/28,05:23:48,02,09,1, 11.9,1,1, 12.524, 10493.551, 496.081, 53044.459 24/08/28,05:23:48,03,09,1, 11.9,1,1, 12.524, 10493.570, 496.111, 53044.510 24/08/28,05:23:48,04,09,1, 11.9,1,1, 12.524, 10493.551, 496.099, 53044.505 24/08/28,05:23:48,05,09,1, 11.9,1,1, 12.524, 10493.591, 496.093, 53044.487 24/08/28,05:23:48,06,09,1, 11.9,1,1, 12.524, 10493.581, 496.112, 53044.533 24/08/28,05:23:48,07,09,1, 11.9,1,1, 12.524, 10493.609, 496.110, 53044.482 24/08/28,05:23:48,08,09,1, 11.9,1,1, 12.524, 10493.608, 496.105, 53044.440 24/08/28,05:23:48,09,09,1, 11.9,1,1, 12.524, 10493.609, 496.105, 53044.492 24/08/28,05:23:48,10,09,1, 11.9,1,1, 12.524, 10493.586, 496.106, 53044.383 24/08/28,05:23:48,11,09,1, 11.9,1,1, 12.524, 10493.622, 496.083, 53044.388 24/08/28,05:23:48,12,09,1, 11.9,1,1, 12.524, 10493.611, 496.102, 53044.491 24/08/28,05:23:48,13,09,1, 11.9,1,1, 12.524, 10493.597, 496.107, 53044.459 24/08/28,05:23:48,14,09,1, 11.9,1,1, 12.524, 10493.623, 496.103, 53044.496 24/08/28,05:23:48,15,09,1, 11.9,1,1, 12.524, 10493.642, 496.099, 53044.460 24/08/28,05:23:48,16,09,1, 11.9,1,1, 12.524, 10493.658, 496.109, 53044.501 24/08/28,05:23:48,17,09,1, 11.9,1,1, 12.524, 10493.659, 496.092, 53044.439 24/08/28,05:23:48,18,09,1, 11.9,1,1, 12.524, 10493.668, 496.103, 53044.317 24/08/28,05:23:48,19,09,1, 11.9,1,1, 12.524, 10493.668, 496.120, 53044.441 24/08/28,05:23:49,00,09,1, 11.9,1,1, 12.521, 10493.665, 496.120, 53044.441 24/08/28,05:23:49,01,09,1, 11.9,1,1, 12.521, 10493.681, 496.119, 53044.484 24/08/28,05:23:49,02,09,1, 11.9,1,1, 12.521, 10493.667, 496.126, 53044.508 24/08/28,05:23:49,03,09,1, 11.9,1,1, 12.521, 10493.696, 496.134, 53044.443 24/08/28,05:23:49,04,09,1, 11.9,1,1, 12.521, 10493.691, 496.121, 53044.430 24/08/28,05:23:49,05,09,1, 11.9,1,1, 12.521, 10493.681, 496.129, 53044.463 24/08/28,05:23:49,06,09,1, 11.9,1,1, 12.521, 10493.708, 496.113, 53044.446 24/08/28,05:23:49,07,09,1, 11.9,1,1, 12.521, 10493.710, 496.121, 53044.438 24/08/28,05:23:49,08,09,1, 11.9,1,1, 12.521, 10493.686, 496.095, 53044.441 24/08/28,05:23:49,09,09,1, 11.9,1,1, 12.521, 10493.709, 496.124, 53044.460 24/08/28,05:23:49,10,09,1, 11.9,1,1, 12.521, 10493.721, 496.098, 53044.463 24/08/28,05:23:49,11,09,1, 11.9,1,1, 12.521, 10493.716, 496.108, 53044.454 24/08/28,05:23:49,12,09,1, 11.9,1,1, 12.521, 10493.716, 496.112, 53044.446 24/08/28,05:23:49,13,09,1, 11.9,1,1, 12.521, 10493.729, 496.133, 53044.448 24/08/28,05:23:49,14,09,1, 11.9,1,1, 12.521, 10493.742, 496.124, 53044.471 24/08/28,05:23:49,15,09,1, 11.9,1,1, 12.521, 10493.757, 496.130, 53044.489 24/08/28,05:23:49,16,09,1, 11.9,1,1, 12.521, 10493.746, 496.118, 53044.420 24/08/28,05:23:49,17,09,1, 11.9,1,1, 12.521, 10493.785, 496.153, 53044.506 24/08/28,05:23:49,18,09,1, 11.9,1,1, 12.521, 10493.759, 496.130, 53044.509 24/08/28,05:23:49,19,09,1, 11.9,1,1, 12.521, 10493.780, 496.136, 53044.506 24/08/28,05:23:50,00,09,1, 11.9,1,1, 12.518, 10493.773, 496.136, 53044.506 24/08/28,05:23:50,01,09,1, 11.9,1,1, 12.518, 10493.762, 496.113, 53044.422 24/08/28,05:23:50,02,09,1, 11.9,1,1, 12.518, 10493.775, 496.128, 53044.525 24/08/28,05:23:50,03,09,1, 11.9,1,1, 12.518, 10493.771, 496.156, 53044.543 24/08/28,05:23:50,04,09,1, 11.9,1,1, 12.518, 10493.787, 496.143, 53044.441 24/08/28,05:23:50,05,09,1, 11.9,1,1, 12.518, 10493.794, 496.162, 53044.449 24/08/28,05:23:50,06,09,1, 11.9,1,1, 12.518, 10493.791, 496.149, 53044.508 24/08/28,05:23:50,07,09,1, 11.9,1,1, 12.518, 10493.800, 496.141, 53044.488 24/08/28,05:23:50,08,09,1, 11.9,1,1, 12.518, 10493.798, 496.187, 53044.455 24/08/28,05:23:50,09,09,1, 11.9,1,1, 12.518, 10493.804, 496.171, 53044.498 24/08/28,05:23:50,10,09,1, 11.9,1,1, 12.518, 10493.809, 496.162, 53044.491 24/08/28,05:23:50,11,09,1, 11.9,1,1, 12.518, 10493.811, 496.162, 53044.429 24/08/28,05:23:50,12,09,1, 11.9,1,1, 12.518, 10493.771, 496.173, 53044.403 24/08/28,05:23:50,13,09,1, 11.9,1,1, 12.518, 10493.811, 496.192, 53044.463 24/08/28,05:23:50,14,09,1, 11.9,1,1, 12.518, 10493.795, 496.176, 53044.442 24/08/28,05:23:50,15,09,1, 11.9,1,1, 12.518, 10493.807, 496.193, 53044.478 24/08/28,05:23:50,16,09,1, 11.9,1,1, 12.518, 10493.810, 496.186, 53044.489 24/08/28,05:23:50,17,09,1, 11.9,1,1, 12.518, 10493.818, 496.169, 53044.449 24/08/28,05:23:50,18,09,1, 11.9,1,1, 12.518, 10493.821, 496.171, 53044.407 24/08/28,05:23:50,19,09,1, 11.9,1,1, 12.518, 10493.834, 496.199, 53044.477 24/08/28,05:23:51,00,09,1, 11.8,1,1, 12.519, 10493.832, 496.199, 53044.477 24/08/28,05:23:51,01,09,1, 11.8,1,1, 12.519, 10493.804, 496.187, 53044.447 24/08/28,05:23:51,02,09,1, 11.8,1,1, 12.519, 10493.799, 496.192, 53044.442 24/08/28,05:23:51,03,09,1, 11.8,1,1, 12.519, 10493.812, 496.193, 53044.417 24/08/28,05:23:51,04,09,1, 11.8,1,1, 12.519, 10493.834, 496.199, 53044.442 24/08/28,05:23:51,05,09,1, 11.8,1,1, 12.519, 10493.832, 496.188, 53044.458 24/08/28,05:23:51,06,09,1, 11.8,1,1, 12.519, 10493.847, 496.199, 53044.504 24/08/28,05:23:51,07,09,1, 11.8,1,1, 12.519, 10493.838, 496.196, 53044.414 24/08/28,05:23:51,08,09,1, 11.8,1,1, 12.519, 10493.840, 496.183, 53044.465 24/08/28,05:23:51,09,09,1, 11.8,1,1, 12.519, 10493.843, 496.226, 53044.478 24/08/28,05:23:51,10,09,1, 11.8,1,1, 12.519, 10493.871, 496.210, 53044.396 24/08/28,05:23:51,11,09,1, 11.8,1,1, 12.519, 10493.847, 496.197, 53044.411 24/08/28,05:23:51,12,09,1, 11.8,1,1, 12.519, 10493.843, 496.202, 53044.410 24/08/28,05:23:51,13,09,1, 11.8,1,1, 12.519, 10493.892, 496.219, 53044.462 24/08/28,05:23:51,14,09,1, 11.8,1,1, 12.519, 10493.872, 496.217, 53044.474 24/08/28,05:23:51,15,09,1, 11.8,1,1, 12.519, 10493.895, 496.221, 53044.470 24/08/28,05:23:51,16,09,1, 11.8,1,1, 12.519, 10493.882, 496.221, 53044.434 24/08/28,05:23:51,17,09,1, 11.8,1,1, 12.519, 10493.876, 496.227, 53044.439 24/08/28,05:23:51,18,09,1, 11.8,1,1, 12.519, 10493.867, 496.245, 53044.459 24/08/28,05:23:51,19,09,1, 11.8,1,1, 12.519, 10493.894, 496.262, 53044.482 24/08/28,05:23:52,00,09,1, 11.9,1,1, 12.526, 10493.890, 496.262, 53044.482 24/08/28,05:23:52,01,09,1, 11.9,1,1, 12.526, 10493.889, 496.257, 53044.454 24/08/28,05:23:52,02,09,1, 11.9,1,1, 12.526, 10493.901, 496.249, 53044.476 24/08/28,05:23:52,03,09,1, 11.9,1,1, 12.526, 10493.882, 496.255, 53044.471 24/08/28,05:23:52,04,09,1, 11.9,1,1, 12.526, 10493.886, 496.265, 53044.455 24/08/28,05:23:52,05,09,1, 11.9,1,1, 12.526, 10493.889, 496.270, 53044.473 24/08/28,05:23:52,06,09,1, 11.9,1,1, 12.526, 10493.902, 496.262, 53044.429 24/08/28,05:23:52,07,09,1, 11.9,1,1, 12.526, 10493.893, 496.250, 53044.416 24/08/28,05:23:52,08,09,1, 11.9,1,1, 12.526, 10493.897, 496.254, 53044.465 24/08/28,05:23:52,09,09,1, 11.9,1,1, 12.526, 10493.881, 496.279, 53044.500 24/08/28,05:23:52,10,09,1, 11.9,1,1, 12.526, 10493.912, 496.279, 53044.468 24/08/28,05:23:52,11,09,1, 11.9,1,1, 12.526, 10493.919, 496.247, 53044.366 24/08/28,05:23:52,12,09,1, 11.9,1,1, 12.526, 10493.906, 496.262, 53044.477 24/08/28,05:23:52,13,09,1, 11.9,1,1, 12.526, 10493.922, 496.263, 53044.422 24/08/28,05:23:52,14,09,1, 11.9,1,1, 12.526, 10493.898, 496.295, 53044.519 24/08/28,05:23:52,15,09,1, 11.9,1,1, 12.526, 10493.914, 496.279, 53044.423 24/08/28,05:23:52,16,09,1, 11.9,1,1, 12.526, 10493.915, 496.272, 53044.469 24/08/28,05:23:52,17,09,1, 11.9,1,1, 12.526, 10493.917, 496.272, 53044.455 24/08/28,05:23:52,18,09,1, 11.9,1,1, 12.526, 10493.932, 496.265, 53044.461 24/08/28,05:23:52,19,09,1, 11.9,1,1, 12.526, 10493.932, 496.288, 53044.424 24/08/28,05:23:53,00,09,1, 11.9,1,1, 12.521, 10493.932, 496.288, 53044.424 24/08/28,05:23:53,01,09,1, 11.9,1,1, 12.521, 10493.905, 496.286, 53044.457 24/08/28,05:23:53,02,09,1, 11.9,1,1, 12.521, 10493.902, 496.274, 53044.402 24/08/28,05:23:53,03,09,1, 11.9,1,1, 12.521, 10493.908, 496.292, 53044.500 24/08/28,05:23:53,04,09,1, 11.9,1,1, 12.521, 10493.930, 496.297, 53044.426 24/08/28,05:23:53,05,09,1, 11.9,1,1, 12.521, 10493.918, 496.295, 53044.506 24/08/28,05:23:53,06,09,1, 11.9,1,1, 12.521, 10493.931, 496.274, 53044.467 24/08/28,05:23:53,07,09,1, 11.9,1,1, 12.521, 10493.915, 496.291, 53044.490 24/08/28,05:23:53,08,09,1, 11.9,1,1, 12.521, 10493.903, 496.288, 53044.463 24/08/28,05:23:53,09,09,1, 11.9,1,1, 12.521, 10493.918, 496.292, 53044.394 24/08/28,05:23:53,10,09,1, 11.9,1,1, 12.521, 10493.917, 496.292, 53044.419 24/08/28,05:23:53,11,09,1, 11.9,1,1, 12.521, 10493.916, 496.287, 53044.382 24/08/28,05:23:53,12,09,1, 11.9,1,1, 12.521, 10493.896, 496.305, 53044.431 24/08/28,05:23:53,13,09,1, 11.9,1,1, 12.521, 10493.914, 496.307, 53044.464 24/08/28,05:23:53,14,09,1, 11.9,1,1, 12.521, 10493.894, 496.298, 53044.412 24/08/28,05:23:53,15,09,1, 11.9,1,1, 12.521, 10493.922, 496.297, 53044.379 24/08/28,05:23:53,16,09,1, 11.9,1,1, 12.521, 10493.902, 496.279, 53044.473 24/08/28,05:23:53,17,09,1, 11.9,1,1, 12.521, 10493.894, 496.296, 53044.448 24/08/28,05:23:53,18,09,1, 11.9,1,1, 12.521, 10493.903, 496.298, 53044.463 24/08/28,05:23:53,19,09,1, 11.9,1,1, 12.521, 10493.924, 496.289, 53044.403 24/08/28,05:23:54,00,09,1, 11.9,1,1, 12.519, 10493.923, 496.289, 53044.403 24/08/28,05:23:54,01,09,1, 11.9,1,1, 12.519, 10493.906, 496.337, 53044.427 24/08/28,05:23:54,02,09,1, 11.9,1,1, 12.519, 10493.921, 496.297, 53044.426 24/08/28,05:23:54,03,09,1, 11.9,1,1, 12.519, 10493.931, 496.318, 53044.413 24/08/28,05:23:54,04,09,1, 11.9,1,1, 12.519, 10493.886, 496.321, 53044.385 24/08/28,05:23:54,05,09,1, 11.9,1,1, 12.519, 10493.904, 496.330, 53044.422 24/08/28,05:23:54,06,09,1, 11.9,1,1, 12.519, 10493.901, 496.300, 53044.365 24/08/28,05:23:54,07,09,1, 11.9,1,1, 12.519, 10493.892, 496.322, 53044.448 24/08/28,05:23:54,08,09,1, 11.9,1,1, 12.519, 10493.906, 496.350, 53044.415 24/08/28,05:23:54,09,09,1, 11.9,1,1, 12.519, 10493.871, 496.343, 53044.347 24/08/28,05:23:54,10,09,1, 11.9,1,1, 12.519, 10493.898, 496.330, 53044.452 24/08/28,05:23:54,11,09,1, 11.9,1,1, 12.519, 10493.878, 496.331, 53044.397 24/08/28,05:23:54,12,09,1, 11.9,1,1, 12.519, 10493.886, 496.325, 53044.428 24/08/28,05:23:54,13,09,1, 11.9,1,1, 12.519, 10493.894, 496.315, 53044.437 24/08/28,05:23:54,14,09,1, 11.9,1,1, 12.519, 10493.892, 496.346, 53044.384 24/08/28,05:23:54,15,09,1, 11.9,1,1, 12.519, 10493.898, 496.353, 53044.585 24/08/28,05:23:54,16,09,1, 11.9,1,1, 12.519, 10493.873, 496.306, 53044.314 24/08/28,05:23:54,17,09,1, 11.9,1,1, 12.519, 10493.871, 496.345, 53044.394 24/08/28,05:23:54,18,09,1, 11.9,1,1, 12.519, 10493.849, 496.332, 53044.415 24/08/28,05:23:54,19,09,1, 11.9,1,1, 12.519, 10493.879, 496.345, 53044.444 24/08/28,05:23:55,00,10,1, 11.9,1,1, 12.519, 10493.873, 496.345, 53044.444 24/08/28,05:23:55,01,10,1, 11.9,1,1, 12.519, 10493.893, 496.322, 53044.368 24/08/28,05:23:55,02,10,1, 11.9,1,1, 12.519, 10493.891, 496.360, 53044.529 24/08/28,05:23:55,03,10,1, 11.9,1,1, 12.519, 10493.857, 496.340, 53044.343 24/08/28,05:23:55,04,10,1, 11.9,1,1, 12.519, 10493.861, 496.309, 53044.337 24/08/28,05:23:55,05,10,1, 11.9,1,1, 12.519, 10493.830, 496.317, 53044.349 24/08/28,05:23:55,06,10,1, 11.9,1,1, 12.519, 10493.866, 496.320, 53044.402 24/08/28,05:23:55,07,10,1, 11.9,1,1, 12.519, 10493.849, 496.331, 53044.384 24/08/28,05:23:55,08,10,1, 11.9,1,1, 12.519, 10493.839, 496.324, 53044.374 24/08/28,05:23:55,09,10,1, 11.9,1,1, 12.519, 10493.862, 496.330, 53044.423 24/08/28,05:23:55,10,10,1, 11.9,1,1, 12.519, 10493.862, 496.323, 53044.340 24/08/28,05:23:55,11,10,1, 11.9,1,1, 12.519, 10493.821, 496.327, 53044.344 24/08/28,05:23:55,12,10,1, 11.9,1,1, 12.519, 10493.851, 496.326, 53044.428 24/08/28,05:23:55,13,10,1, 11.9,1,1, 12.519, 10493.846, 496.312, 53044.416 24/08/28,05:23:55,14,10,1, 11.9,1,1, 12.519, 10493.835, 496.331, 53044.415 24/08/28,05:23:55,15,10,1, 11.9,1,1, 12.519, 10493.859, 496.331, 53044.464 24/08/28,05:23:55,16,10,1, 11.9,1,1, 12.519, 10493.833, 496.341, 53044.394 24/08/28,05:23:55,17,10,1, 11.9,1,1, 12.519, 10493.850, 496.333, 53044.402 24/08/28,05:23:55,18,10,1, 11.9,1,1, 12.519, 10493.837, 496.320, 53044.357 24/08/28,05:23:55,19,10,1, 11.9,1,1, 12.519, 10493.823, 496.341, 53044.334 24/08/28,05:23:56,00,10,1, 11.9,1,1, 12.522, 10493.815, 496.341, 53044.334 24/08/28,05:23:56,01,10,1, 11.9,1,1, 12.522, 10493.826, 496.342, 53044.412 24/08/28,05:23:56,02,10,1, 11.9,1,1, 12.522, 10493.816, 496.335, 53044.382 24/08/28,05:23:56,03,10,1, 11.9,1,1, 12.522, 10493.805, 496.323, 53044.381 24/08/28,05:23:56,04,10,1, 11.9,1,1, 12.522, 10493.790, 496.326, 53044.389 24/08/28,05:23:56,05,10,1, 11.9,1,1, 12.522, 10493.795, 496.353, 53044.387 24/08/28,05:23:56,06,10,1, 11.9,1,1, 12.522, 10493.792, 496.337, 53044.341 24/08/28,05:23:56,07,10,1, 11.9,1,1, 12.522, 10493.791, 496.340, 53044.446 24/08/28,05:23:56,08,10,1, 11.9,1,1, 12.522, 10493.784, 496.339, 53044.273 24/08/28,05:23:56,09,10,1, 11.9,1,1, 12.522, 10493.784, 496.323, 53044.460 24/08/28,05:23:56,10,10,1, 11.9,1,1, 12.522, 10493.792, 496.337, 53044.385 24/08/28,05:23:56,11,10,1, 11.9,1,1, 12.522, 10493.774, 496.320, 53044.373 24/08/28,05:23:56,12,10,1, 11.9,1,1, 12.522, 10493.780, 496.324, 53044.381 24/08/28,05:23:56,13,10,1, 11.9,1,1, 12.522, 10493.745, 496.327, 53044.373 24/08/28,05:23:56,14,10,1, 11.9,1,1, 12.522, 10493.767, 496.334, 53044.332 24/08/28,05:23:56,15,10,1, 11.9,1,1, 12.522, 10493.751, 496.320, 53044.424 24/08/28,05:23:56,16,10,1, 11.9,1,1, 12.522, 10493.748, 496.321, 53044.400 24/08/28,05:23:56,17,10,1, 11.9,1,1, 12.522, 10493.758, 496.317, 53044.377 24/08/28,05:23:56,18,10,1, 11.9,1,1, 12.522, 10493.752, 496.303, 53044.401 24/08/28,05:23:56,19,10,1, 11.9,1,1, 12.522, 10493.753, 496.310, 53044.350 24/08/28,05:23:57,00,10,1, 11.9,1,1, 12.524, 10493.748, 496.310, 53044.350 24/08/28,05:23:57,01,10,1, 11.9,1,1, 12.524, 10493.756, 496.324, 53044.418 24/08/28,05:23:57,02,10,1, 11.9,1,1, 12.524, 10493.742, 496.369, 53044.652 24/08/28,05:23:57,03,10,1, 11.9,1,1, 12.524, 10493.740, 496.380, 53044.571 24/08/28,05:23:57,04,10,1, 11.9,1,1, 12.524, 10493.729, 496.402, 53044.603 24/08/28,05:23:57,05,10,1, 11.9,1,1, 12.524, 10493.745, 496.357, 53044.672 24/08/28,05:23:57,06,10,1, 11.9,1,1, 12.524, 10493.733, 496.366, 53044.685 24/08/28,05:23:57,07,10,1, 11.9,1,1, 12.524, 10493.710, 496.352, 53044.607 24/08/28,05:23:57,08,10,1, 11.9,1,1, 12.524, 10493.726, 496.349, 53044.655 24/08/28,05:23:57,09,10,1, 11.9,1,1, 12.524, 10493.736, 496.340, 53044.645 24/08/28,05:23:57,10,10,1, 11.9,1,1, 12.524, 10493.715, 496.357, 53044.611 24/08/28,05:23:57,11,10,1, 11.9,1,1, 12.524, 10493.700, 496.363, 53044.632 24/08/28,05:23:57,12,10,1, 11.9,1,1, 12.524, 10493.722, 496.348, 53044.628 24/08/28,05:23:57,13,10,1, 11.9,1,1, 12.524, 10493.698, 496.343, 53044.689 24/08/28,05:23:57,14,10,1, 11.9,1,1, 12.524, 10493.676, 496.359, 53044.617 24/08/28,05:23:57,15,10,1, 11.9,1,1, 12.524, 10493.698, 496.360, 53044.685 24/08/28,05:23:57,16,10,1, 11.9,1,1, 12.524, 10493.692, 496.363, 53044.649 24/08/28,05:23:57,17,10,1, 11.9,1,1, 12.524, 10493.705, 496.387, 53044.667 24/08/28,05:23:57,18,10,1, 11.9,1,1, 12.524, 10493.693, 496.368, 53044.664 24/08/28,05:23:57,19,10,1, 11.9,1,1, 12.524, 10493.700, 496.378, 53044.648 24/08/28,05:23:58,00,10,1, 11.9,1,1, 12.519, 10493.698, 496.378, 53044.648 24/08/28,05:23:58,01,10,1, 11.9,1,1, 12.519, 10493.690, 496.353, 53044.679 24/08/28,05:23:58,02,10,1, 11.9,1,1, 12.519, 10493.715, 496.374, 53044.701 24/08/28,05:23:58,03,10,1, 11.9,1,1, 12.519, 10493.686, 496.356, 53044.650 24/08/28,05:23:58,04,10,1, 11.9,1,1, 12.519, 10493.698, 496.354, 53044.593 24/08/28,05:23:58,05,10,1, 11.9,1,1, 12.519, 10493.668, 496.332, 53044.637 24/08/28,05:23:58,06,10,1, 11.9,1,1, 12.519, 10493.674, 496.370, 53044.683 24/08/28,05:23:58,07,10,1, 11.9,1,1, 12.519, 10493.706, 496.373, 53044.671 24/08/28,05:23:58,08,10,1, 11.9,1,1, 12.519, 10493.689, 496.382, 53044.643 24/08/28,05:23:58,09,10,1, 11.9,1,1, 12.519, 10493.701, 496.371, 53044.624 24/08/28,05:23:58,10,10,1, 11.9,1,1, 12.519, 10493.683, 496.382, 53044.686 24/08/28,05:23:58,11,10,1, 11.9,1,1, 12.519, 10493.672, 496.387, 53044.602 24/08/28,05:23:58,12,10,1, 11.9,1,1, 12.519, 10493.688, 496.377, 53044.708 24/08/28,05:23:58,13,10,1, 11.9,1,1, 12.519, 10493.701, 496.375, 53044.598 24/08/28,05:23:58,14,10,1, 11.9,1,1, 12.519, 10493.683, 496.373, 53044.665 24/08/28,05:23:58,15,10,1, 11.9,1,1, 12.519, 10493.664, 496.384, 53044.595 24/08/28,05:23:58,16,10,1, 11.9,1,1, 12.519, 10493.694, 496.401, 53044.627 24/08/28,05:23:58,17,10,1, 11.9,1,1, 12.519, 10493.677, 496.417, 53044.668 24/08/28,05:23:58,18,10,1, 11.9,1,1, 12.519, 10493.687, 496.401, 53044.678 24/08/28,05:23:58,19,10,1, 11.9,1,1, 12.519, 10493.667, 496.412, 53044.635 24/08/28,05:23:59,00,10,1, 11.9,1,1, 12.523, 10493.665, 496.412, 53044.635 24/08/28,05:23:59,01,10,1, 11.9,1,1, 12.523, 10493.695, 496.420, 53044.656 24/08/28,05:23:59,02,10,1, 11.9,1,1, 12.523, 10493.684, 496.414, 53044.608 24/08/28,05:23:59,03,10,1, 11.9,1,1, 12.523, 10493.673, 496.397, 53044.661 24/08/28,05:23:59,04,10,1, 11.9,1,1, 12.523, 10493.706, 496.411, 53044.623 24/08/28,05:23:59,05,10,1, 11.9,1,1, 12.523, 10493.661, 496.447, 53044.679 24/08/28,05:23:59,06,10,1, 11.9,1,1, 12.523, 10493.683, 496.412, 53044.611 24/08/28,05:23:59,07,10,1, 11.9,1,1, 12.523, 10493.653, 496.450, 53044.707 24/08/28,05:23:59,08,10,1, 11.9,1,1, 12.523, 10493.672, 496.461, 53044.617 24/08/28,05:23:59,09,10,1, 11.9,1,1, 12.523, 10493.676, 496.454, 53044.639 24/08/28,05:23:59,10,10,1, 11.9,1,1, 12.523, 10493.688, 496.446, 53044.648 24/08/28,05:23:59,11,10,1, 11.9,1,1, 12.523, 10493.653, 496.468, 53044.588 24/08/28,05:23:59,12,10,1, 11.9,1,1, 12.523, 10493.671, 496.471, 53044.722 24/08/28,05:23:59,13,10,1, 11.9,1,1, 12.523, 10493.669, 496.465, 53044.668 24/08/28,05:23:59,14,10,1, 11.9,1,1, 12.523, 10493.668, 496.453, 53044.739 24/08/28,05:23:59,15,10,1, 11.9,1,1, 12.523, 10493.687, 496.489, 53044.705 24/08/28,05:23:59,16,10,1, 11.9,1,1, 12.523, 10493.669, 496.486, 53044.716 24/08/28,05:23:59,17,10,1, 11.9,1,1, 12.523, 10493.661, 496.492, 53044.661 24/08/28,05:23:59,18,10,1, 11.9,1,1, 12.523, 10493.660, 496.490, 53044.711 24/08/28,05:23:59,19,10,1, 11.9,1,1, 12.523, 10493.642, 496.490, 53044.651 24/08/28,05:24:00,00,10,1, 11.9,1,1, 12.525, 10493.640, 496.490, 53044.651 24/08/28,05:24:00,01,10,1, 11.9,1,1, 12.525, 10493.667, 496.521, 53044.721 24/08/28,05:24:00,02,10,1, 11.9,1,1, 12.525, 10493.610, 496.457, 53044.360 24/08/28,05:24:00,03,10,1, 11.9,1,1, 12.525, 10493.629, 496.424, 53044.305 24/08/28,05:24:00,04,10,1, 11.9,1,1, 12.525, 10493.643, 496.468, 53044.489 24/08/28,05:24:00,05,10,1, 11.9,1,1, 12.525, 10493.635, 496.443, 53044.362 24/08/28,05:24:00,06,10,1, 11.9,1,1, 12.525, 10493.620, 496.497, 53044.424 24/08/28,05:24:00,07,10,1, 11.9,1,1, 12.525, 10493.645, 496.483, 53044.430 24/08/28,05:24:00,08,10,1, 11.9,1,1, 12.525, 10493.632, 496.471, 53044.363 24/08/28,05:24:00,09,10,1, 11.9,1,1, 12.525, 10493.627, 496.475, 53044.395 24/08/28,05:24:00,10,10,1, 11.9,1,1, 12.525, 10493.617, 496.478, 53044.430 24/08/28,05:24:00,11,10,1, 11.9,1,1, 12.525, 10493.623, 496.495, 53044.467 24/08/28,05:24:00,12,10,1, 11.9,1,1, 12.525, 10493.612, 496.507, 53044.373 24/08/28,05:24:00,13,10,1, 11.9,1,1, 12.525, 10493.623, 496.505, 53044.439 24/08/28,05:24:00,14,10,1, 11.9,1,1, 12.525, 10493.631, 496.501, 53044.449 24/08/28,05:24:00,15,10,1, 11.9,1,1, 12.525, 10493.624, 496.514, 53044.399 24/08/28,05:24:00,16,10,1, 11.9,1,1, 12.525, 10493.606, 496.533, 53044.410 24/08/28,05:24:00,17,10,1, 11.9,1,1, 12.525, 10493.617, 496.524, 53044.361 24/08/28,05:24:00,18,10,1, 11.9,1,1, 12.525, 10493.607, 496.519, 53044.361 24/08/28,05:24:00,19,10,1, 11.9,1,1, 12.525, 10493.640, 496.517, 53044.379 24/08/28,05:24:01,00,10,1, 11.9,1,1, 12.520, 10493.640, 496.517, 53044.379 24/08/28,05:24:01,01,10,1, 11.9,1,1, 12.520, 10493.645, 496.541, 53044.424 24/08/28,05:24:01,02,10,1, 11.9,1,1, 12.520, 10493.640, 496.548, 53044.374 24/08/28,05:24:01,03,10,1, 11.9,1,1, 12.520, 10493.666, 496.540, 53044.471 24/08/28,05:24:01,04,10,1, 11.9,1,1, 12.520, 10493.638, 496.554, 53044.444 24/08/28,05:24:01,05,10,1, 11.9,1,1, 12.520, 10493.620, 496.561, 53044.461 24/08/28,05:24:01,06,10,1, 11.9,1,1, 12.520, 10493.660, 496.559, 53044.372 24/08/28,05:24:01,07,10,1, 11.9,1,1, 12.520, 10493.619, 496.563, 53044.379 24/08/28,05:24:01,08,10,1, 11.9,1,1, 12.520, 10493.642, 496.577, 53044.418 24/08/28,05:24:01,09,10,1, 11.9,1,1, 12.520, 10493.645, 496.563, 53044.388 24/08/28,05:24:01,10,10,1, 11.9,1,1, 12.520, 10493.629, 496.596, 53044.398 24/08/28,05:24:01,11,10,1, 11.9,1,1, 12.520, 10493.625, 496.601, 53044.475 24/08/28,05:24:01,12,10,1, 11.9,1,1, 12.520, 10493.656, 496.582, 53044.419 24/08/28,05:24:01,13,10,1, 11.9,1,1, 12.520, 10493.636, 496.614, 53044.424 24/08/28,05:24:01,14,10,1, 11.9,1,1, 12.520, 10493.650, 496.611, 53044.455 24/08/28,05:24:01,15,10,1, 11.9,1,1, 12.520, 10493.631, 496.634, 53044.392 24/08/28,05:24:01,16,10,1, 11.9,1,1, 12.520, 10493.643, 496.642, 53044.433 24/08/28,05:24:01,17,10,1, 11.9,1,1, 12.520, 10493.630, 496.629, 53044.510 24/08/28,05:24:01,18,10,1, 11.9,1,1, 12.520, 10493.624, 496.638, 53044.451 24/08/28,05:24:01,19,10,1, 11.9,1,1, 12.520, 10493.624, 496.658, 53044.395 24/08/28,05:24:02,00,09,1, 11.9,1,1, 12.518, 10493.623, 496.658, 53044.395 24/08/28,05:24:02,01,09,1, 11.9,1,1, 12.518, 10493.647, 496.674, 53044.418 24/08/28,05:24:02,02,09,1, 11.9,1,1, 12.518, 10493.637, 496.660, 53044.404 24/08/28,05:24:02,03,09,1, 11.9,1,1, 12.518, 10493.620, 496.663, 53044.273 24/08/28,05:24:02,04,09,1, 11.9,1,1, 12.518, 10493.646, 496.669, 53044.516 24/08/28,05:24:02,05,09,1, 11.9,1,1, 12.518, 10493.622, 496.684, 53044.492 24/08/28,05:24:02,06,09,1, 11.9,1,1, 12.518, 10493.607, 496.671, 53044.425 24/08/28,05:24:02,07,09,1, 11.9,1,1, 12.518, 10493.639, 496.683, 53044.380 24/08/28,05:24:02,08,09,1, 11.9,1,1, 12.518, 10493.609, 496.683, 53044.404 24/08/28,05:24:02,09,09,1, 11.9,1,1, 12.518, 10493.624, 496.700, 53044.406 24/08/28,05:24:02,10,09,1, 11.9,1,1, 12.518, 10493.616, 496.702, 53044.389 24/08/28,05:24:02,11,09,1, 11.9,1,1, 12.518, 10493.621, 496.712, 53044.498 24/08/28,05:24:02,12,09,1, 11.9,1,1, 12.518, 10493.653, 496.711, 53044.446 24/08/28,05:24:02,13,09,1, 11.9,1,1, 12.518, 10493.618, 496.709, 53044.431 24/08/28,05:24:02,14,09,1, 11.9,1,1, 12.518, 10493.602, 496.722, 53044.489 24/08/28,05:24:02,15,09,1, 11.9,1,1, 12.518, 10493.640, 496.731, 53044.438 24/08/28,05:24:02,16,09,1, 11.9,1,1, 12.518, 10493.621, 496.728, 53044.402 24/08/28,05:24:02,17,09,1, 11.9,1,1, 12.518, 10493.639, 496.763, 53044.574 24/08/28,05:24:02,18,09,1, 11.9,1,1, 12.518, 10493.646, 496.720, 53044.299 24/08/28,05:24:02,19,09,1, 11.9,1,1, 12.518, 10493.616, 496.745, 53044.432 24/08/28,05:24:03,00,09,1, 11.8,1,1, 12.520, 10493.615, 496.745, 53044.432 24/08/28,05:24:03,01,09,1, 11.8,1,1, 12.520, 10493.650, 496.767, 53044.432 24/08/28,05:24:03,02,09,1, 11.8,1,1, 12.520, 10493.630, 496.763, 53044.438 24/08/28,05:24:03,03,09,1, 11.8,1,1, 12.520, 10493.623, 496.755, 53044.408 24/08/28,05:24:03,04,09,1, 11.8,1,1, 12.520, 10493.605, 496.786, 53044.494 24/08/28,05:24:03,05,09,1, 11.8,1,1, 12.520, 10493.609, 496.783, 53044.461 24/08/28,05:24:03,06,09,1, 11.8,1,1, 12.520, 10493.651, 496.772, 53044.423 24/08/28,05:24:03,07,09,1, 11.8,1,1, 12.520, 10493.639, 496.788, 53044.393 24/08/28,05:24:03,08,09,1, 11.8,1,1, 12.520, 10493.642, 496.836, 53044.487 24/08/28,05:24:03,09,09,1, 11.8,1,1, 12.520, 10493.643, 496.816, 53044.357 24/08/28,05:24:03,10,09,1, 11.8,1,1, 12.520, 10493.634, 496.821, 53044.370 24/08/28,05:24:03,11,09,1, 11.8,1,1, 12.520, 10493.621, 496.811, 53044.381 24/08/28,05:24:03,12,09,1, 11.8,1,1, 12.520, 10493.639, 496.827, 53044.387 24/08/28,05:24:03,13,09,1, 11.8,1,1, 12.520, 10493.654, 496.834, 53044.491 24/08/28,05:24:03,14,09,1, 11.8,1,1, 12.520, 10493.657, 496.845, 53044.430 24/08/28,05:24:03,15,09,1, 11.8,1,1, 12.520, 10493.653, 496.829, 53044.392 24/08/28,05:24:03,16,09,1, 11.8,1,1, 12.520, 10493.652, 496.849, 53044.438 24/08/28,05:24:03,17,09,1, 11.8,1,1, 12.520, 10493.634, 496.857, 53044.418 24/08/28,05:24:03,18,09,1, 11.8,1,1, 12.520, 10493.639, 496.866, 53044.442 24/08/28,05:24:03,19,09,1, 11.8,1,1, 12.520, 10493.664, 496.865, 53044.478 24/08/28,05:24:04,00,09,1, 12.0,1,1, 12.520, 10493.656, 496.865, 53044.478 24/08/28,05:24:04,01,09,1, 12.0,1,1, 12.520, 10493.635, 496.875, 53044.342 24/08/28,05:24:04,02,09,1, 12.0,1,1, 12.520, 10493.622, 496.879, 53044.420 24/08/28,05:24:04,03,09,1, 12.0,1,1, 12.520, 10493.636, 496.904, 53044.463 24/08/28,05:24:04,04,09,1, 12.0,1,1, 12.520, 10493.668, 496.900, 53044.392 24/08/28,05:24:04,05,09,1, 12.0,1,1, 12.520, 10493.645, 496.928, 53044.477 24/08/28,05:24:04,06,09,1, 12.0,1,1, 12.520, 10493.642, 496.938, 53044.418 24/08/28,05:24:04,07,09,1, 12.0,1,1, 12.520, 10493.636, 496.923, 53044.425 24/08/28,05:24:04,08,09,1, 12.0,1,1, 12.520, 10493.664, 496.941, 53044.484 24/08/28,05:24:04,09,09,1, 12.0,1,1, 12.520, 10493.673, 496.935, 53044.426 24/08/28,05:24:04,10,09,1, 12.0,1,1, 12.520, 10493.649, 496.948, 53044.431 24/08/28,05:24:04,11,09,1, 12.0,1,1, 12.520, 10493.625, 496.950, 53044.461 24/08/28,05:24:04,12,09,1, 12.0,1,1, 12.520, 10493.626, 496.973, 53044.457 24/08/28,05:24:04,13,09,1, 12.0,1,1, 12.520, 10493.644, 496.992, 53044.457 24/08/28,05:24:04,14,09,1, 12.0,1,1, 12.520, 10493.658, 496.993, 53044.407 24/08/28,05:24:04,15,09,1, 12.0,1,1, 12.520, 10493.653, 497.009, 53044.457 24/08/28,05:24:04,16,09,1, 12.0,1,1, 12.520, 10493.658, 496.996, 53044.494 24/08/28,05:24:04,17,09,1, 12.0,1,1, 12.520, 10493.632, 497.028, 53044.432 24/08/28,05:24:04,18,09,1, 12.0,1,1, 12.520, 10493.664, 497.008, 53044.443 24/08/28,05:24:04,19,09,1, 12.0,1,1, 12.520, 10493.657, 497.012, 53044.394 24/08/28,05:24:05,00,10,1, 11.9,1,1, 12.518, 10493.656, 497.012, 53044.394 24/08/28,05:24:05,01,10,1, 11.9,1,1, 12.518, 10493.636, 497.037, 53044.469 24/08/28,05:24:05,02,10,1, 11.9,1,1, 12.518, 10493.635, 497.050, 53044.532 24/08/28,05:24:05,03,10,1, 11.9,1,1, 12.518, 10493.645, 497.041, 53044.493 24/08/28,05:24:05,04,10,1, 11.9,1,1, 12.518, 10493.626, 497.060, 53044.436 24/08/28,05:24:05,05,10,1, 11.9,1,1, 12.518, 10493.626, 497.070, 53044.501 24/08/28,05:24:05,06,10,1, 11.9,1,1, 12.518, 10493.612, 497.070, 53044.407 24/08/28,05:24:05,07,10,1, 11.9,1,1, 12.518, 10493.641, 497.118, 53044.504 24/08/28,05:24:05,08,10,1, 11.9,1,1, 12.518, 10493.649, 497.090, 53044.534 24/08/28,05:24:05,09,10,1, 11.9,1,1, 12.518, 10493.656, 497.099, 53044.422 24/08/28,05:24:05,10,10,1, 11.9,1,1, 12.518, 10493.635, 497.113, 53044.526 24/08/28,05:24:05,11,10,1, 11.9,1,1, 12.518, 10493.649, 497.129, 53044.470 24/08/28,05:24:05,12,10,1, 11.9,1,1, 12.518, 10493.647, 497.119, 53044.504 24/08/28,05:24:05,13,10,1, 11.9,1,1, 12.518, 10493.638, 497.155, 53044.515 24/08/28,05:24:05,14,10,1, 11.9,1,1, 12.518, 10493.623, 497.149, 53044.428 24/08/28,05:24:05,15,10,1, 11.9,1,1, 12.518, 10493.638, 497.173, 53044.556 24/08/28,05:24:05,16,10,1, 11.9,1,1, 12.518, 10493.620, 497.170, 53044.468 24/08/28,05:24:05,17,10,1, 11.9,1,1, 12.518, 10493.614, 497.185, 53044.508 24/08/28,05:24:05,18,10,1, 11.9,1,1, 12.518, 10493.654, 497.187, 53044.534 24/08/28,05:24:05,19,10,1, 11.9,1,1, 12.518, 10493.624, 497.206, 53044.423 24/08/28,05:24:06,00,10,1, 12.0,1,1, 12.523, 10493.623, 497.206, 53044.423 24/08/28,05:24:06,01,10,1, 12.0,1,1, 12.523, 10493.636, 497.226, 53044.534 24/08/28,05:24:06,02,10,1, 12.0,1,1, 12.523, 10493.628, 497.221, 53044.520 24/08/28,05:24:06,03,10,1, 12.0,1,1, 12.523, 10493.621, 497.206, 53044.575 24/08/28,05:24:06,04,10,1, 12.0,1,1, 12.523, 10493.621, 497.207, 53044.525 24/08/28,05:24:06,05,10,1, 12.0,1,1, 12.523, 10493.605, 497.231, 53044.432 24/08/28,05:24:06,06,10,1, 12.0,1,1, 12.523, 10493.607, 497.269, 53044.542 24/08/28,05:24:06,07,10,1, 12.0,1,1, 12.523, 10493.595, 497.274, 53044.547 24/08/28,05:24:06,08,10,1, 12.0,1,1, 12.523, 10493.616, 497.260, 53044.517 24/08/28,05:24:06,09,10,1, 12.0,1,1, 12.523, 10493.642, 497.282, 53044.479 24/08/28,05:24:06,10,10,1, 12.0,1,1, 12.523, 10493.619, 497.292, 53044.559 24/08/28,05:24:06,11,10,1, 12.0,1,1, 12.523, 10493.586, 497.281, 53044.465 24/08/28,05:24:06,12,10,1, 12.0,1,1, 12.523, 10493.584, 497.272, 53044.474 24/08/28,05:24:06,13,10,1, 12.0,1,1, 12.523, 10493.606, 497.324, 53044.524 24/08/28,05:24:06,14,10,1, 12.0,1,1, 12.523, 10493.579, 497.288, 53044.510 24/08/28,05:24:06,15,10,1, 12.0,1,1, 12.523, 10493.569, 497.309, 53044.506 24/08/28,05:24:06,16,10,1, 12.0,1,1, 12.523, 10493.611, 497.313, 53044.479 24/08/28,05:24:06,17,10,1, 12.0,1,1, 12.523, 10493.577, 497.302, 53044.597 24/08/28,05:24:06,18,10,1, 12.0,1,1, 12.523, 10493.607, 497.296, 53044.479 24/08/28,05:24:06,19,10,1, 12.0,1,1, 12.523, 10493.583, 497.319, 53044.573 24/08/28,05:24:07,00,10,1, 11.8,1,1, 12.520, 10493.581, 497.319, 53044.573 24/08/28,05:24:07,01,10,1, 11.8,1,1, 12.520, 10493.585, 497.353, 53044.521 24/08/28,05:24:07,02,10,1, 11.8,1,1, 12.520, 10493.561, 497.346, 53044.434 24/08/28,05:24:07,03,10,1, 11.8,1,1, 12.520, 10493.541, 497.326, 53044.498 24/08/28,05:24:07,04,10,1, 11.8,1,1, 12.520, 10493.555, 497.327, 53044.515 24/08/28,05:24:07,05,10,1, 11.8,1,1, 12.520, 10493.541, 497.336, 53044.517 24/08/28,05:24:07,06,10,1, 11.8,1,1, 12.520, 10493.540, 497.367, 53044.464 24/08/28,05:24:07,07,10,1, 11.8,1,1, 12.520, 10493.548, 497.337, 53044.512 24/08/28,05:24:07,08,10,1, 11.8,1,1, 12.520, 10493.545, 497.355, 53044.530 24/08/28,05:24:07,09,10,1, 11.8,1,1, 12.520, 10493.559, 497.353, 53044.489 24/08/28,05:24:07,10,10,1, 11.8,1,1, 12.520, 10493.527, 497.369, 53044.514 24/08/28,05:24:07,11,10,1, 11.8,1,1, 12.520, 10493.521, 497.360, 53044.531 24/08/28,05:24:07,12,10,1, 11.8,1,1, 12.520, 10493.529, 497.356, 53044.531 24/08/28,05:24:07,13,10,1, 11.8,1,1, 12.520, 10493.525, 497.356, 53044.524 24/08/28,05:24:07,14,10,1, 11.8,1,1, 12.520, 10493.519, 497.373, 53044.492 24/08/28,05:24:07,15,10,1, 11.8,1,1, 12.520, 10493.517, 497.375, 53044.487 24/08/28,05:24:07,16,10,1, 11.8,1,1, 12.520, 10493.518, 497.404, 53044.459 24/08/28,05:24:07,17,10,1, 11.8,1,1, 12.520, 10493.506, 497.391, 53044.497 24/08/28,05:24:07,18,10,1, 11.8,1,1, 12.520, 10493.518, 497.410, 53044.523 24/08/28,05:24:07,19,10,1, 11.8,1,1, 12.520, 10493.509, 497.403, 53044.542 24/08/28,05:24:08,00,10,1, 11.9,1,1, 12.516, 10493.506, 497.403, 53044.542 24/08/28,05:24:08,01,10,1, 11.9,1,1, 12.516, 10493.545, 497.424, 53044.519 24/08/28,05:24:08,02,10,1, 11.9,1,1, 12.516, 10493.495, 497.417, 53044.488 24/08/28,05:24:08,03,10,1, 11.9,1,1, 12.516, 10493.500, 497.444, 53044.523 24/08/28,05:24:08,04,10,1, 11.9,1,1, 12.516, 10493.493, 497.418, 53044.491 24/08/28,05:24:08,05,10,1, 11.9,1,1, 12.516, 10493.477, 497.429, 53044.449 24/08/28,05:24:08,06,10,1, 11.9,1,1, 12.516, 10493.476, 497.423, 53044.493 24/08/28,05:24:08,07,10,1, 11.9,1,1, 12.516, 10493.475, 497.444, 53044.543 24/08/28,05:24:08,08,10,1, 11.9,1,1, 12.516, 10493.464, 497.458, 53044.577 24/08/28,05:24:08,09,10,1, 11.9,1,1, 12.516, 10493.451, 497.448, 53044.440 24/08/28,05:24:08,10,10,1, 11.9,1,1, 12.516, 10493.459, 497.468, 53044.494 24/08/28,05:24:08,11,10,1, 11.9,1,1, 12.516, 10493.467, 497.463, 53044.471 24/08/28,05:24:08,12,10,1, 11.9,1,1, 12.516, 10493.428, 497.453, 53044.473 24/08/28,05:24:08,13,10,1, 11.9,1,1, 12.516, 10493.437, 497.454, 53044.541 24/08/28,05:24:08,14,10,1, 11.9,1,1, 12.516, 10493.428, 497.497, 53044.541 24/08/28,05:24:08,15,10,1, 11.9,1,1, 12.516, 10493.396, 497.484, 53044.516 24/08/28,05:24:08,16,10,1, 11.9,1,1, 12.516, 10493.414, 497.481, 53044.490 24/08/28,05:24:08,17,10,1, 11.9,1,1, 12.516, 10493.408, 497.481, 53044.528 24/08/28,05:24:08,18,10,1, 11.9,1,1, 12.516, 10493.402, 497.487, 53044.495 24/08/28,05:24:08,19,10,1, 11.9,1,1, 12.516, 10493.406, 497.492, 53044.551 24/08/28,05:24:09,00,10,1, 11.8,1,1, 12.520, 10493.398, 497.492, 53044.551 24/08/28,05:24:09,01,10,1, 11.8,1,1, 12.520, 10493.409, 497.516, 53044.546 24/08/28,05:24:09,02,10,1, 11.8,1,1, 12.520, 10493.368, 497.505, 53044.492 24/08/28,05:24:09,03,10,1, 11.8,1,1, 12.520, 10493.394, 497.505, 53044.462 24/08/28,05:24:09,04,10,1, 11.8,1,1, 12.520, 10493.357, 497.496, 53044.514 24/08/28,05:24:09,05,10,1, 11.8,1,1, 12.520, 10493.370, 497.523, 53044.527 24/08/28,05:24:09,06,10,1, 11.8,1,1, 12.520, 10493.379, 497.514, 53044.485 24/08/28,05:24:09,07,10,1, 11.8,1,1, 12.520, 10493.344, 497.528, 53044.546 24/08/28,05:24:09,08,10,1, 11.8,1,1, 12.520, 10493.374, 497.541, 53044.468 24/08/28,05:24:09,09,10,1, 11.8,1,1, 12.520, 10493.338, 497.537, 53044.490 24/08/28,05:24:09,10,10,1, 11.8,1,1, 12.520, 10493.363, 497.560, 53044.476 24/08/28,05:24:09,11,10,1, 11.8,1,1, 12.520, 10493.332, 497.543, 53044.528 24/08/28,05:24:09,12,10,1, 11.8,1,1, 12.520, 10493.360, 497.570, 53044.517 24/08/28,05:24:09,13,10,1, 11.8,1,1, 12.520, 10493.343, 497.577, 53044.527 24/08/28,05:24:09,14,10,1, 11.8,1,1, 12.520, 10493.349, 497.566, 53044.531 24/08/28,05:24:09,15,10,1, 11.8,1,1, 12.520, 10493.344, 497.575, 53044.527 24/08/28,05:24:09,16,10,1, 11.8,1,1, 12.520, 10493.314, 497.575, 53044.565 24/08/28,05:24:09,17,10,1, 11.8,1,1, 12.520, 10493.303, 497.585, 53044.470 24/08/28,05:24:09,18,10,1, 11.8,1,1, 12.520, 10493.326, 497.601, 53044.531 24/08/28,05:24:09,19,10,1, 11.8,1,1, 12.520, 10493.335, 497.562, 53044.536 24/08/28,05:24:10,00,10,1, 11.9,1,1, 12.525, 10493.331, 497.562, 53044.536 24/08/28,05:24:10,01,10,1, 11.9,1,1, 12.525, 10493.316, 497.598, 53044.549 24/08/28,05:24:10,02,10,1, 11.9,1,1, 12.525, 10493.296, 497.600, 53044.557 24/08/28,05:24:10,03,10,1, 11.9,1,1, 12.525, 10493.305, 497.602, 53044.506 24/08/28,05:24:10,04,10,1, 11.9,1,1, 12.525, 10493.296, 497.597, 53044.494 24/08/28,05:24:10,05,10,1, 11.9,1,1, 12.525, 10493.297, 497.615, 53044.509 24/08/28,05:24:10,06,10,1, 11.9,1,1, 12.525, 10493.300, 497.616, 53044.547 24/08/28,05:24:10,07,10,1, 11.9,1,1, 12.525, 10493.275, 497.618, 53044.498 24/08/28,05:24:10,08,10,1, 11.9,1,1, 12.525, 10493.271, 497.608, 53044.540 24/08/28,05:24:10,09,10,1, 11.9,1,1, 12.525, 10493.270, 497.627, 53044.534 24/08/28,05:24:10,10,10,1, 11.9,1,1, 12.525, 10493.271, 497.633, 53044.562 24/08/28,05:24:10,11,10,1, 11.9,1,1, 12.525, 10493.264, 497.652, 53044.496 24/08/28,05:24:10,12,10,1, 11.9,1,1, 12.525, 10493.279, 497.641, 53044.536 24/08/28,05:24:10,13,10,1, 11.9,1,1, 12.525, 10493.279, 497.644, 53044.594 24/08/28,05:24:10,14,10,1, 11.9,1,1, 12.525, 10493.269, 497.648, 53044.478 24/08/28,05:24:10,15,10,1, 11.9,1,1, 12.525, 10493.250, 497.672, 53044.614 24/08/28,05:24:10,16,10,1, 11.9,1,1, 12.525, 10493.275, 497.678, 53044.527 24/08/28,05:24:10,17,10,1, 11.9,1,1, 12.525, 10493.246, 497.682, 53044.534 24/08/28,05:24:10,18,10,1, 11.9,1,1, 12.525, 10493.248, 497.671, 53044.592 24/08/28,05:24:10,19,10,1, 11.9,1,1, 12.525, 10493.271, 497.670, 53044.538 24/08/28,05:24:11,00,10,1, 12.0,1,1, 12.522, 10493.264, 497.670, 53044.538 24/08/28,05:24:11,01,10,1, 12.0,1,1, 12.522, 10493.225, 497.687, 53044.494 24/08/28,05:24:11,02,10,1, 12.0,1,1, 12.522, 10493.263, 497.701, 53044.545 24/08/28,05:24:11,03,10,1, 12.0,1,1, 12.522, 10493.232, 497.698, 53044.523 24/08/28,05:24:11,04,10,1, 12.0,1,1, 12.522, 10493.229, 497.703, 53044.571 24/08/28,05:24:11,05,10,1, 12.0,1,1, 12.522, 10493.255, 497.711, 53044.535 24/08/28,05:24:11,06,10,1, 12.0,1,1, 12.522, 10493.238, 497.714, 53044.413 24/08/28,05:24:11,07,10,1, 12.0,1,1, 12.522, 10493.237, 497.710, 53044.475 24/08/28,05:24:11,08,10,1, 12.0,1,1, 12.522, 10493.237, 497.727, 53044.516 24/08/28,05:24:11,09,10,1, 12.0,1,1, 12.522, 10493.245, 497.731, 53044.530 24/08/28,05:24:11,10,10,1, 12.0,1,1, 12.522, 10493.251, 497.735, 53044.529 24/08/28,05:24:11,11,10,1, 12.0,1,1, 12.522, 10493.230, 497.760, 53044.555 24/08/28,05:24:11,12,10,1, 12.0,1,1, 12.522, 10493.256, 497.765, 53044.429 24/08/28,05:24:11,13,10,1, 12.0,1,1, 12.522, 10493.252, 497.762, 53044.545 24/08/28,05:24:11,14,10,1, 12.0,1,1, 12.522, 10493.284, 497.754, 53044.515 24/08/28,05:24:11,15,10,1, 12.0,1,1, 12.522, 10493.236, 497.750, 53044.527 24/08/28,05:24:11,16,10,1, 12.0,1,1, 12.522, 10493.246, 497.746, 53044.521 24/08/28,05:24:11,17,10,1, 12.0,1,1, 12.522, 10493.241, 497.749, 53044.536 24/08/28,05:24:11,18,10,1, 12.0,1,1, 12.522, 10493.286, 497.760, 53044.360 24/08/28,05:24:11,19,10,1, 12.0,1,1, 12.522, 10493.233, 497.788, 53044.536 24/08/28,05:24:12,00,10,1, 11.8,1,1, 12.523, 10493.231, 497.788, 53044.536 24/08/28,05:24:12,01,10,1, 11.8,1,1, 12.523, 10493.231, 497.821, 53044.554 24/08/28,05:24:12,02,10,1, 11.8,1,1, 12.523, 10493.213, 497.813, 53044.500 24/08/28,05:24:12,03,10,1, 11.8,1,1, 12.523, 10493.220, 497.815, 53044.558 24/08/28,05:24:12,04,10,1, 11.8,1,1, 12.523, 10493.188, 497.832, 53044.590 24/08/28,05:24:12,05,10,1, 11.8,1,1, 12.523, 10493.206, 497.828, 53044.587 24/08/28,05:24:12,06,10,1, 11.8,1,1, 12.523, 10493.200, 497.837, 53044.518 24/08/28,05:24:12,07,10,1, 11.8,1,1, 12.523, 10493.185, 497.841, 53044.512 24/08/28,05:24:12,08,10,1, 11.8,1,1, 12.523, 10493.226, 497.842, 53044.488 24/08/28,05:24:12,09,10,1, 11.8,1,1, 12.523, 10493.204, 497.834, 53044.522 24/08/28,05:24:12,10,10,1, 11.8,1,1, 12.523, 10493.192, 497.865, 53044.545 24/08/28,05:24:12,11,10,1, 11.8,1,1, 12.523, 10493.190, 497.869, 53044.473 24/08/28,05:24:12,12,10,1, 11.8,1,1, 12.523, 10493.166, 497.884, 53044.499 24/08/28,05:24:12,13,10,1, 11.8,1,1, 12.523, 10493.184, 497.863, 53044.588 24/08/28,05:24:12,14,10,1, 11.8,1,1, 12.523, 10493.176, 497.882, 53044.525 24/08/28,05:24:12,15,10,1, 11.8,1,1, 12.523, 10493.166, 497.883, 53044.516 24/08/28,05:24:12,16,10,1, 11.8,1,1, 12.523, 10493.162, 497.880, 53044.550 24/08/28,05:24:12,17,10,1, 11.8,1,1, 12.523, 10493.152, 497.893, 53044.518 24/08/28,05:24:12,18,10,1, 11.8,1,1, 12.523, 10493.160, 497.883, 53044.575 24/08/28,05:24:12,19,10,1, 11.8,1,1, 12.523, 10493.154, 497.909, 53044.600 24/08/28,05:24:13,00,10,1, 11.9,1,1, 12.521, 10493.147, 497.909, 53044.600 24/08/28,05:24:13,01,10,1, 11.9,1,1, 12.521, 10493.183, 497.913, 53044.568 24/08/28,05:24:13,02,10,1, 11.9,1,1, 12.521, 10493.155, 497.920, 53044.565 24/08/28,05:24:13,03,10,1, 11.9,1,1, 12.521, 10493.177, 497.924, 53044.538 24/08/28,05:24:13,04,10,1, 11.9,1,1, 12.521, 10493.155, 497.928, 53044.560 24/08/28,05:24:13,05,10,1, 11.9,1,1, 12.521, 10493.139, 497.940, 53044.601 24/08/28,05:24:13,06,10,1, 11.9,1,1, 12.521, 10493.137, 497.942, 53044.538 24/08/28,05:24:13,07,10,1, 11.9,1,1, 12.521, 10493.079, 497.921, 53044.552 24/08/28,05:24:13,08,10,1, 11.9,1,1, 12.521, 10493.105, 497.926, 53044.510 24/08/28,05:24:13,09,10,1, 11.9,1,1, 12.521, 10493.117, 497.934, 53044.537 24/08/28,05:24:13,10,10,1, 11.9,1,1, 12.521, 10493.094, 497.935, 53044.553 24/08/28,05:24:13,11,10,1, 11.9,1,1, 12.521, 10493.118, 497.958, 53044.470 24/08/28,05:24:13,12,10,1, 11.9,1,1, 12.521, 10493.129, 497.944, 53044.517 24/08/28,05:24:13,13,10,1, 11.9,1,1, 12.521, 10493.098, 497.950, 53044.516 24/08/28,05:24:13,14,10,1, 11.9,1,1, 12.521, 10493.137, 497.953, 53044.481 24/08/28,05:24:13,15,10,1, 11.9,1,1, 12.521, 10493.100, 497.947, 53044.563 24/08/28,05:24:13,16,10,1, 11.9,1,1, 12.521, 10493.126, 497.967, 53044.500 24/08/28,05:24:13,17,10,1, 11.9,1,1, 12.521, 10493.101, 497.967, 53044.541 24/08/28,05:24:13,18,10,1, 11.9,1,1, 12.521, 10493.102, 497.972, 53044.485 24/08/28,05:24:13,19,10,1, 11.9,1,1, 12.521, 10493.097, 497.988, 53044.442 24/08/28,05:24:14,00,10,1, 12.0,1,1, 12.521, 10493.097, 497.988, 53044.442 24/08/28,05:24:14,01,10,1, 12.0,1,1, 12.521, 10493.103, 497.996, 53044.487 24/08/28,05:24:14,02,10,1, 12.0,1,1, 12.521, 10493.095, 497.999, 53044.520 24/08/28,05:24:14,03,10,1, 12.0,1,1, 12.521, 10493.093, 498.005, 53044.476 24/08/28,05:24:14,04,10,1, 12.0,1,1, 12.521, 10493.079, 498.013, 53044.532 24/08/28,05:24:14,05,10,1, 12.0,1,1, 12.521, 10493.075, 497.994, 53044.499 24/08/28,05:24:14,06,10,1, 12.0,1,1, 12.521, 10493.036, 498.032, 53044.567 24/08/28,05:24:14,07,10,1, 12.0,1,1, 12.521, 10493.049, 498.039, 53044.539 24/08/28,05:24:14,08,10,1, 12.0,1,1, 12.521, 10493.042, 498.014, 53044.519 24/08/28,05:24:14,09,10,1, 12.0,1,1, 12.521, 10493.032, 498.017, 53044.475 24/08/28,05:24:14,10,10,1, 12.0,1,1, 12.521, 10493.046, 498.054, 53044.532 24/08/28,05:24:14,11,10,1, 12.0,1,1, 12.521, 10493.059, 498.037, 53044.545 24/08/28,05:24:14,12,10,1, 12.0,1,1, 12.521, 10493.024, 498.060, 53044.497 24/08/28,05:24:14,13,10,1, 12.0,1,1, 12.521, 10493.052, 498.067, 53044.512 24/08/28,05:24:14,14,10,1, 12.0,1,1, 12.521, 10493.032, 498.084, 53044.498 24/08/28,05:24:14,15,10,1, 12.0,1,1, 12.521, 10493.053, 498.051, 53044.525 24/08/28,05:24:14,16,10,1, 12.0,1,1, 12.521, 10493.041, 498.064, 53044.573 24/08/28,05:24:14,17,10,1, 12.0,1,1, 12.521, 10493.022, 498.071, 53044.510 24/08/28,05:24:14,18,10,1, 12.0,1,1, 12.521, 10493.028, 498.072, 53044.565 24/08/28,05:24:14,19,10,1, 12.0,1,1, 12.521, 10493.036, 498.065, 53044.533 24/08/28,05:24:15,00,09,1, 11.9,1,1, 12.522, 10493.031, 498.065, 53044.533 24/08/28,05:24:15,01,09,1, 11.9,1,1, 12.522, 10492.992, 498.093, 53044.539 24/08/28,05:24:15,02,09,1, 11.9,1,1, 12.522, 10492.997, 498.103, 53044.496 24/08/28,05:24:15,03,09,1, 11.9,1,1, 12.522, 10493.029, 498.118, 53044.542 24/08/28,05:24:15,04,09,1, 11.9,1,1, 12.522, 10493.004, 498.125, 53044.475 24/08/28,05:24:15,05,09,1, 11.9,1,1, 12.522, 10492.995, 498.120, 53044.496 24/08/28,05:24:15,06,09,1, 11.9,1,1, 12.522, 10493.006, 498.119, 53044.587 24/08/28,05:24:15,07,09,1, 11.9,1,1, 12.522, 10493.011, 498.117, 53044.494 24/08/28,05:24:15,08,09,1, 11.9,1,1, 12.522, 10492.985, 498.128, 53044.531 24/08/28,05:24:15,09,09,1, 11.9,1,1, 12.522, 10492.989, 498.141, 53044.507 24/08/28,05:24:15,10,09,1, 11.9,1,1, 12.522, 10492.976, 498.151, 53044.547 24/08/28,05:24:15,11,09,1, 11.9,1,1, 12.522, 10492.988, 498.136, 53044.520 24/08/28,05:24:15,12,09,1, 11.9,1,1, 12.522, 10492.994, 498.158, 53044.544 24/08/28,05:24:15,13,09,1, 11.9,1,1, 12.522, 10492.975, 498.165, 53044.567 24/08/28,05:24:15,14,09,1, 11.9,1,1, 12.522, 10492.986, 498.174, 53044.557 24/08/28,05:24:15,15,09,1, 11.9,1,1, 12.522, 10492.976, 498.174, 53044.600 24/08/28,05:24:15,16,09,1, 11.9,1,1, 12.522, 10492.957, 498.184, 53044.609 24/08/28,05:24:15,17,09,1, 11.9,1,1, 12.522, 10492.984, 498.187, 53044.557 24/08/28,05:24:15,18,09,1, 11.9,1,1, 12.522, 10492.972, 498.181, 53044.542 24/08/28,05:24:15,19,09,1, 11.9,1,1, 12.522, 10492.967, 498.190, 53044.609 24/08/28,05:24:16,00,10,1, 11.9,1,1, 12.522, 10492.964, 498.190, 53044.609 24/08/28,05:24:16,01,10,1, 11.9,1,1, 12.522, 10492.968, 498.163, 53044.564 24/08/28,05:24:16,02,10,1, 11.9,1,1, 12.522, 10492.970, 498.171, 53044.566 24/08/28,05:24:16,03,10,1, 11.9,1,1, 12.522, 10492.954, 498.156, 53044.553 24/08/28,05:24:16,04,10,1, 11.9,1,1, 12.522, 10492.991, 498.133, 53044.519 24/08/28,05:24:16,05,10,1, 11.9,1,1, 12.522, 10492.965, 498.150, 53044.577 24/08/28,05:24:16,06,10,1, 11.9,1,1, 12.522, 10492.957, 498.143, 53044.587 24/08/28,05:24:16,07,10,1, 11.9,1,1, 12.522, 10492.980, 498.150, 53044.560 24/08/28,05:24:16,08,10,1, 11.9,1,1, 12.522, 10492.946, 498.162, 53044.580 24/08/28,05:24:16,09,10,1, 11.9,1,1, 12.522, 10492.956, 498.154, 53044.533 24/08/28,05:24:16,10,10,1, 11.9,1,1, 12.522, 10492.937, 498.182, 53044.514 24/08/28,05:24:16,11,10,1, 11.9,1,1, 12.522, 10492.985, 498.145, 53044.557 24/08/28,05:24:16,12,10,1, 11.9,1,1, 12.522, 10492.952, 498.156, 53044.509 24/08/28,05:24:16,13,10,1, 11.9,1,1, 12.522, 10492.979, 498.172, 53044.554 24/08/28,05:24:16,14,10,1, 11.9,1,1, 12.522, 10492.951, 498.154, 53044.450 24/08/28,05:24:16,15,10,1, 11.9,1,1, 12.522, 10492.953, 498.162, 53044.521 24/08/28,05:24:16,16,10,1, 11.9,1,1, 12.522, 10492.966, 498.160, 53044.500 24/08/28,05:24:16,17,10,1, 11.9,1,1, 12.522, 10492.981, 498.180, 53044.528 24/08/28,05:24:16,18,10,1, 11.9,1,1, 12.522, 10492.968, 498.174, 53044.539 24/08/28,05:24:16,19,10,1, 11.9,1,1, 12.522, 10492.986, 498.192, 53044.532 24/08/28,05:24:17,00,10,1, 11.9,1,1, 12.521, 10492.980, 498.192, 53044.532 24/08/28,05:24:17,01,10,1, 11.9,1,1, 12.521, 10492.976, 498.162, 53044.517 24/08/28,05:24:17,02,10,1, 11.9,1,1, 12.521, 10492.958, 498.176, 53044.481 24/08/28,05:24:17,03,10,1, 11.9,1,1, 12.521, 10492.972, 498.163, 53044.494 24/08/28,05:24:17,04,10,1, 11.9,1,1, 12.521, 10492.987, 498.156, 53044.463 24/08/28,05:24:17,05,10,1, 11.9,1,1, 12.521, 10492.982, 498.165, 53044.446 24/08/28,05:24:17,06,10,1, 11.9,1,1, 12.521, 10492.995, 498.176, 53044.513 24/08/28,05:24:17,07,10,1, 11.9,1,1, 12.521, 10492.982, 498.158, 53044.495 24/08/28,05:24:17,08,10,1, 11.9,1,1, 12.521, 10492.981, 498.192, 53044.528 24/08/28,05:24:17,09,10,1, 11.9,1,1, 12.521, 10492.972, 498.188, 53044.456 24/08/28,05:24:17,10,10,1, 11.9,1,1, 12.521, 10492.954, 498.174, 53044.540 24/08/28,05:24:17,11,10,1, 11.9,1,1, 12.521, 10492.973, 498.201, 53044.498 24/08/28,05:24:17,12,10,1, 11.9,1,1, 12.521, 10492.989, 498.208, 53044.490 24/08/28,05:24:17,13,10,1, 11.9,1,1, 12.521, 10492.982, 498.175, 53044.501 24/08/28,05:24:17,14,10,1, 11.9,1,1, 12.521, 10493.001, 498.184, 53044.515 24/08/28,05:24:17,15,10,1, 11.9,1,1, 12.521, 10492.991, 498.181, 53044.473 24/08/28,05:24:17,16,10,1, 11.9,1,1, 12.521, 10492.988, 498.200, 53044.468 24/08/28,05:24:17,17,10,1, 11.9,1,1, 12.521, 10492.968, 498.190, 53044.416 24/08/28,05:24:17,18,10,1, 11.9,1,1, 12.521, 10492.978, 498.188, 53044.484 24/08/28,05:24:17,19,10,1, 11.9,1,1, 12.521, 10492.972, 498.191, 53044.458 24/08/28,05:24:18,00,10,1, 11.9,1,1, 12.523, 10492.964, 498.191, 53044.458 24/08/28,05:24:18,01,10,1, 11.9,1,1, 12.523, 10492.993, 498.197, 53044.509 24/08/28,05:24:18,02,10,1, 11.9,1,1, 12.523, 10492.982, 498.208, 53044.475 24/08/28,05:24:18,03,10,1, 11.9,1,1, 12.523, 10492.990, 498.202, 53044.465 24/08/28,05:24:18,04,10,1, 11.9,1,1, 12.523, 10492.989, 498.201, 53044.471 24/08/28,05:24:18,05,10,1, 11.9,1,1, 12.523, 10493.012, 498.227, 53044.463 24/08/28,05:24:18,06,10,1, 11.9,1,1, 12.523, 10493.000, 498.191, 53044.436 24/08/28,05:24:18,07,10,1, 11.9,1,1, 12.523, 10493.010, 498.223, 53044.542 24/08/28,05:24:18,08,10,1, 11.9,1,1, 12.523, 10493.002, 498.214, 53044.485 24/08/28,05:24:18,09,10,1, 11.9,1,1, 12.523, 10493.021, 498.252, 53044.450 24/08/28,05:24:18,10,10,1, 11.9,1,1, 12.523, 10493.022, 498.237, 53044.503 24/08/28,05:24:18,11,10,1, 11.9,1,1, 12.523, 10493.003, 498.235, 53044.503 24/08/28,05:24:18,12,10,1, 11.9,1,1, 12.523, 10493.025, 498.220, 53044.426 24/08/28,05:24:18,13,10,1, 11.9,1,1, 12.523, 10493.013, 498.240, 53044.507 24/08/28,05:24:18,14,10,1, 11.9,1,1, 12.523, 10493.036, 498.232, 53044.499 24/08/28,05:24:18,15,10,1, 11.9,1,1, 12.523, 10493.027, 498.262, 53044.454 24/08/28,05:24:18,16,10,1, 11.9,1,1, 12.523, 10493.034, 498.248, 53044.476 24/08/28,05:24:18,17,10,1, 11.9,1,1, 12.523, 10493.042, 498.258, 53044.417 24/08/28,05:24:18,18,10,1, 11.9,1,1, 12.523, 10493.025, 498.247, 53044.483 24/08/28,05:24:18,19,10,1, 11.9,1,1, 12.523, 10493.051, 498.251, 53044.434 24/08/28,05:24:19,00,10,1, 11.9,1,1, 12.522, 10493.047, 498.251, 53044.434 24/08/28,05:24:19,01,10,1, 11.9,1,1, 12.522, 10493.031, 498.268, 53044.486 24/08/28,05:24:19,02,10,1, 11.9,1,1, 12.522, 10493.047, 498.263, 53044.484 24/08/28,05:24:19,03,10,1, 11.9,1,1, 12.522, 10493.057, 498.259, 53044.506 24/08/28,05:24:19,04,10,1, 11.9,1,1, 12.522, 10493.060, 498.262, 53044.497 24/08/28,05:24:19,05,10,1, 11.9,1,1, 12.522, 10493.070, 498.263, 53044.410 24/08/28,05:24:19,06,10,1, 11.9,1,1, 12.522, 10493.070, 498.262, 53044.464 24/08/28,05:24:19,07,10,1, 11.9,1,1, 12.522, 10493.053, 498.288, 53044.471 24/08/28,05:24:19,08,10,1, 11.9,1,1, 12.522, 10493.072, 498.287, 53044.472 24/08/28,05:24:19,09,10,1, 11.9,1,1, 12.522, 10493.061, 498.259, 53044.413 24/08/28,05:24:19,10,10,1, 11.9,1,1, 12.522, 10493.095, 498.249, 53044.425 24/08/28,05:24:19,11,10,1, 11.9,1,1, 12.522, 10493.081, 498.265, 53044.445 24/08/28,05:24:19,12,10,1, 11.9,1,1, 12.522, 10493.111, 498.259, 53044.444 24/08/28,05:24:19,13,10,1, 11.9,1,1, 12.522, 10493.086, 498.268, 53044.446 24/08/28,05:24:19,14,10,1, 11.9,1,1, 12.522, 10493.105, 498.300, 53044.436 24/08/28,05:24:19,15,10,1, 11.9,1,1, 12.522, 10493.097, 498.266, 53044.424 24/08/28,05:24:19,16,10,1, 11.9,1,1, 12.522, 10493.096, 498.281, 53044.434 24/08/28,05:24:19,17,10,1, 11.9,1,1, 12.522, 10493.119, 498.270, 53044.402 24/08/28,05:24:19,18,10,1, 11.9,1,1, 12.522, 10493.121, 498.260, 53044.452 24/08/28,05:24:19,19,10,1, 11.9,1,1, 12.522, 10493.118, 498.289, 53044.486 24/08/28,05:24:20,00,10,1, 11.9,1,1, 12.523, 10493.114, 498.289, 53044.486 24/08/28,05:24:20,01,10,1, 11.9,1,1, 12.523, 10493.132, 498.260, 53044.405 24/08/28,05:24:20,02,10,1, 11.9,1,1, 12.523, 10493.108, 498.276, 53044.437 24/08/28,05:24:20,03,10,1, 11.9,1,1, 12.523, 10493.150, 498.270, 53044.412 24/08/28,05:24:20,04,10,1, 11.9,1,1, 12.523, 10493.119, 498.284, 53044.549 24/08/28,05:24:20,05,10,1, 11.9,1,1, 12.523, 10493.138, 498.274, 53044.461 24/08/28,05:24:20,06,10,1, 11.9,1,1, 12.523, 10493.153, 498.283, 53044.401 24/08/28,05:24:20,07,10,1, 11.9,1,1, 12.523, 10493.172, 498.276, 53044.445 24/08/28,05:24:20,08,10,1, 11.9,1,1, 12.523, 10493.169, 498.292, 53044.424 24/08/28,05:24:20,09,10,1, 11.9,1,1, 12.523, 10493.172, 498.295, 53044.352 24/08/28,05:24:20,10,10,1, 11.9,1,1, 12.523, 10493.169, 498.279, 53044.346 24/08/28,05:24:20,11,10,1, 11.9,1,1, 12.523, 10493.185, 498.306, 53044.599 24/08/28,05:24:20,12,10,1, 11.9,1,1, 12.523, 10493.180, 498.302, 53044.297 24/08/28,05:24:20,13,10,1, 11.9,1,1, 12.523, 10493.199, 498.283, 53044.376 24/08/28,05:24:20,14,10,1, 11.9,1,1, 12.523, 10493.173, 498.288, 53044.316 24/08/28,05:24:20,15,10,1, 11.9,1,1, 12.523, 10493.171, 498.306, 53044.452 24/08/28,05:24:20,16,10,1, 11.9,1,1, 12.523, 10493.179, 498.291, 53044.382 24/08/28,05:24:20,17,10,1, 11.9,1,1, 12.523, 10493.209, 498.279, 53044.344 24/08/28,05:24:20,18,10,1, 11.9,1,1, 12.523, 10493.188, 498.292, 53044.388 24/08/28,05:24:20,19,10,1, 11.9,1,1, 12.523, 10493.226, 498.286, 53044.419 24/08/28,05:24:21,00,10,1, 11.9,1,1, 12.527, 10493.222, 498.286, 53044.419 24/08/28,05:24:21,01,10,1, 11.9,1,1, 12.527, 10493.224, 498.303, 53044.406 24/08/28,05:24:21,02,10,1, 11.9,1,1, 12.527, 10493.215, 498.313, 53044.348 24/08/28,05:24:21,03,10,1, 11.9,1,1, 12.527, 10493.209, 498.313, 53044.395 24/08/28,05:24:21,04,10,1, 11.9,1,1, 12.527, 10493.219, 498.312, 53044.296 24/08/28,05:24:21,05,10,1, 11.9,1,1, 12.527, 10493.260, 498.324, 53044.402 24/08/28,05:24:21,06,10,1, 11.9,1,1, 12.527, 10493.245, 498.320, 53044.385 24/08/28,05:24:21,07,10,1, 11.9,1,1, 12.527, 10493.248, 498.297, 53044.338 24/08/28,05:24:21,08,10,1, 11.9,1,1, 12.527, 10493.242, 498.317, 53044.352 24/08/28,05:24:21,09,10,1, 11.9,1,1, 12.527, 10493.223, 498.320, 53044.436 24/08/28,05:24:21,10,10,1, 11.9,1,1, 12.527, 10493.246, 498.331, 53044.300 24/08/28,05:24:21,11,10,1, 11.9,1,1, 12.527, 10493.272, 498.327, 53044.360 24/08/28,05:24:21,12,10,1, 11.9,1,1, 12.527, 10493.264, 498.354, 53044.390 24/08/28,05:24:21,13,10,1, 11.9,1,1, 12.527, 10493.300, 498.325, 53044.322 24/08/28,05:24:21,14,10,1, 11.9,1,1, 12.527, 10493.261, 498.335, 53044.331 24/08/28,05:24:21,15,10,1, 11.9,1,1, 12.527, 10493.291, 498.319, 53044.331 24/08/28,05:24:21,16,10,1, 11.9,1,1, 12.527, 10493.292, 498.337, 53044.397 24/08/28,05:24:21,17,10,1, 11.9,1,1, 12.527, 10493.291, 498.354, 53044.388 24/08/28,05:24:21,18,10,1, 11.9,1,1, 12.527, 10493.320, 498.356, 53044.355 24/08/28,05:24:21,19,10,1, 11.9,1,1, 12.527, 10493.306, 498.330, 53044.352 24/08/28,05:24:22,00,10,1, 11.9,1,1, 12.525, 10493.306, 498.330, 53044.352 24/08/28,05:24:22,01,10,1, 11.9,1,1, 12.525, 10493.310, 498.357, 53044.357 24/08/28,05:24:22,02,10,1, 11.9,1,1, 12.525, 10493.335, 498.349, 53044.345 24/08/28,05:24:22,03,10,1, 11.9,1,1, 12.525, 10493.339, 498.363, 53044.340 24/08/28,05:24:22,04,10,1, 11.9,1,1, 12.525, 10493.326, 498.348, 53044.322 24/08/28,05:24:22,05,10,1, 11.9,1,1, 12.525, 10493.321, 498.363, 53044.338 24/08/28,05:24:22,06,10,1, 11.9,1,1, 12.525, 10493.330, 498.373, 53044.339 24/08/28,05:24:22,07,10,1, 11.9,1,1, 12.525, 10493.357, 498.361, 53044.170 24/08/28,05:24:22,08,10,1, 11.9,1,1, 12.525, 10493.340, 498.376, 53044.286 24/08/28,05:24:22,09,10,1, 11.9,1,1, 12.525, 10493.354, 498.377, 53044.308 24/08/28,05:24:22,10,10,1, 11.9,1,1, 12.525, 10493.349, 498.371, 53044.307 24/08/28,05:24:22,11,10,1, 11.9,1,1, 12.525, 10493.368, 498.360, 53044.380 24/08/28,05:24:22,12,10,1, 11.9,1,1, 12.525, 10493.359, 498.350, 53044.406 24/08/28,05:24:22,13,10,1, 11.9,1,1, 12.525, 10493.357, 498.373, 53044.357 24/08/28,05:24:22,14,10,1, 11.9,1,1, 12.525, 10493.369, 498.346, 53044.377 24/08/28,05:24:22,15,10,1, 11.9,1,1, 12.525, 10493.354, 498.373, 53044.351 24/08/28,05:24:22,16,10,1, 11.9,1,1, 12.525, 10493.384, 498.349, 53044.303 24/08/28,05:24:22,17,10,1, 11.9,1,1, 12.525, 10493.381, 498.370, 53044.332 24/08/28,05:24:22,18,10,1, 11.9,1,1, 12.525, 10493.400, 498.390, 53044.320 24/08/28,05:24:22,19,10,1, 11.9,1,1, 12.525, 10493.395, 498.381, 53044.288 24/08/28,05:24:23,00,08,1, 11.9,1,1, 12.525, 10493.389, 498.381, 53044.288 24/08/28,05:24:23,01,08,1, 11.9,1,1, 12.525, 10493.411, 498.392, 53044.310 24/08/28,05:24:23,02,08,1, 11.9,1,1, 12.525, 10493.378, 498.390, 53044.364 24/08/28,05:24:23,03,08,1, 11.9,1,1, 12.525, 10493.399, 498.392, 53044.297 24/08/28,05:24:23,04,08,1, 11.9,1,1, 12.525, 10493.432, 498.367, 53044.269 24/08/28,05:24:23,05,08,1, 11.9,1,1, 12.525, 10493.413, 498.419, 53044.337 24/08/28,05:24:23,06,08,1, 11.9,1,1, 12.525, 10493.437, 498.394, 53044.277 24/08/28,05:24:23,07,08,1, 11.9,1,1, 12.525, 10493.428, 498.420, 53044.363 24/08/28,05:24:23,08,08,1, 11.9,1,1, 12.525, 10493.433, 498.427, 53044.296 24/08/28,05:24:23,09,08,1, 11.9,1,1, 12.525, 10493.454, 498.396, 53044.284 24/08/28,05:24:23,10,08,1, 11.9,1,1, 12.525, 10493.417, 498.411, 53044.336 24/08/28,05:24:23,11,08,1, 11.9,1,1, 12.525, 10493.436, 498.440, 53044.301 24/08/28,05:24:23,12,08,1, 11.9,1,1, 12.525, 10493.465, 498.425, 53044.218 24/08/28,05:24:23,13,08,1, 11.9,1,1, 12.525, 10493.473, 498.429, 53044.286 24/08/28,05:24:23,14,08,1, 11.9,1,1, 12.525, 10493.494, 498.421, 53044.258 24/08/28,05:24:23,15,08,1, 11.9,1,1, 12.525, 10493.482, 498.429, 53044.313 24/08/28,05:24:23,16,08,1, 11.9,1,1, 12.525, 10493.480, 498.433, 53044.307 24/08/28,05:24:23,17,08,1, 11.9,1,1, 12.525, 10493.464, 498.422, 53044.298 24/08/28,05:24:23,18,08,1, 11.9,1,1, 12.525, 10493.466, 498.427, 53044.247 24/08/28,05:24:23,19,08,1, 11.9,1,1, 12.525, 10493.498, 498.431, 53044.285 24/08/28,05:24:24,00,09,1, 11.9,1,1, 12.518, 10493.498, 498.431, 53044.285 24/08/28,05:24:24,01,09,1, 11.9,1,1, 12.518, 10493.509, 498.462, 53044.224 24/08/28,05:24:24,02,09,1, 11.9,1,1, 12.518, 10493.496, 498.461, 53044.261 24/08/28,05:24:24,03,09,1, 11.9,1,1, 12.518, 10493.494, 498.456, 53044.277 24/08/28,05:24:24,04,09,1, 11.9,1,1, 12.518, 10493.493, 498.462, 53044.366 24/08/28,05:24:24,05,09,1, 11.9,1,1, 12.518, 10493.501, 498.464, 53044.307 24/08/28,05:24:24,06,09,1, 11.9,1,1, 12.518, 10493.522, 498.479, 53044.324 24/08/28,05:24:24,07,09,1, 11.9,1,1, 12.518, 10493.508, 498.446, 53044.261 24/08/28,05:24:24,08,09,1, 11.9,1,1, 12.518, 10493.528, 498.476, 53044.304 24/08/28,05:24:24,09,09,1, 11.9,1,1, 12.518, 10493.522, 498.467, 53044.312 24/08/28,05:24:24,10,09,1, 11.9,1,1, 12.518, 10493.540, 498.478, 53044.294 24/08/28,05:24:24,11,09,1, 11.9,1,1, 12.518, 10493.536, 498.471, 53044.265 24/08/28,05:24:24,12,09,1, 11.9,1,1, 12.518, 10493.539, 498.463, 53044.260 24/08/28,05:24:24,13,09,1, 11.9,1,1, 12.518, 10493.529, 498.480, 53044.304 24/08/28,05:24:24,14,09,1, 11.9,1,1, 12.518, 10493.551, 498.489, 53044.314 24/08/28,05:24:24,15,09,1, 11.9,1,1, 12.518, 10493.550, 498.486, 53044.306 24/08/28,05:24:24,16,09,1, 11.9,1,1, 12.518, 10493.546, 498.492, 53044.312 24/08/28,05:24:24,17,09,1, 11.9,1,1, 12.518, 10493.561, 498.480, 53044.286 24/08/28,05:24:24,18,09,1, 11.9,1,1, 12.518, 10493.527, 498.485, 53044.296 24/08/28,05:24:24,19,09,1, 11.9,1,1, 12.518, 10493.540, 498.509, 53044.232 24/08/28,05:24:25,00,10,1, 11.9,1,1, 12.520, 10493.540, 498.509, 53044.232 24/08/28,05:24:25,01,10,1, 11.9,1,1, 12.520, 10493.511, 498.496, 53044.320 24/08/28,05:24:25,02,10,1, 11.9,1,1, 12.520, 10493.547, 498.498, 53044.281 24/08/28,05:24:25,03,10,1, 11.9,1,1, 12.520, 10493.533, 498.521, 53044.310 24/08/28,05:24:25,04,10,1, 11.9,1,1, 12.520, 10493.546, 498.496, 53044.248 24/08/28,05:24:25,05,10,1, 11.9,1,1, 12.520, 10493.560, 498.494, 53044.313 24/08/28,05:24:25,06,10,1, 11.9,1,1, 12.520, 10493.545, 498.520, 53044.257 24/08/28,05:24:25,07,10,1, 11.9,1,1, 12.520, 10493.530, 498.518, 53044.271 24/08/28,05:24:25,08,10,1, 11.9,1,1, 12.520, 10493.515, 498.527, 53044.243 24/08/28,05:24:25,09,10,1, 11.9,1,1, 12.520, 10493.537, 498.510, 53044.263 24/08/28,05:24:25,10,10,1, 11.9,1,1, 12.520, 10493.533, 498.512, 53044.302 24/08/28,05:24:25,11,10,1, 11.9,1,1, 12.520, 10493.515, 498.526, 53044.264 24/08/28,05:24:25,12,10,1, 11.9,1,1, 12.520, 10493.538, 498.517, 53044.227 24/08/28,05:24:25,13,10,1, 11.9,1,1, 12.520, 10493.519, 498.525, 53044.281 24/08/28,05:24:25,14,10,1, 11.9,1,1, 12.520, 10493.528, 498.538, 53044.239 24/08/28,05:24:25,15,10,1, 11.9,1,1, 12.520, 10493.548, 498.530, 53044.276 24/08/28,05:24:25,16,10,1, 11.9,1,1, 12.520, 10493.555, 498.522, 53044.271 24/08/28,05:24:25,17,10,1, 11.9,1,1, 12.520, 10493.539, 498.570, 53044.313 24/08/28,05:24:25,18,10,1, 11.9,1,1, 12.520, 10493.531, 498.533, 53044.246 24/08/28,05:24:25,19,10,1, 11.9,1,1, 12.520, 10493.531, 498.527, 53044.305 24/08/28,05:24:26,00,09,1, 11.9,1,1, 12.523, 10493.523, 498.527, 53044.305 24/08/28,05:24:26,01,09,1, 11.9,1,1, 12.523, 10493.542, 498.554, 53044.356 24/08/28,05:24:26,02,09,1, 11.9,1,1, 12.523, 10493.564, 498.526, 53044.292 24/08/28,05:24:26,03,09,1, 11.9,1,1, 12.523, 10493.571, 498.539, 53044.232 24/08/28,05:24:26,04,09,1, 11.9,1,1, 12.523, 10493.538, 498.556, 53044.269 24/08/28,05:24:26,05,09,1, 11.9,1,1, 12.523, 10493.548, 498.533, 53044.225 24/08/28,05:24:26,06,09,1, 11.9,1,1, 12.523, 10493.535, 498.562, 53044.230 24/08/28,05:24:26,07,09,1, 11.9,1,1, 12.523, 10493.535, 498.556, 53044.247 24/08/28,05:24:26,08,09,1, 11.9,1,1, 12.523, 10493.544, 498.577, 53044.248 24/08/28,05:24:26,09,09,1, 11.9,1,1, 12.523, 10493.561, 498.537, 53044.246 24/08/28,05:24:26,10,09,1, 11.9,1,1, 12.523, 10493.557, 498.562, 53044.230 24/08/28,05:24:26,11,09,1, 11.9,1,1, 12.523, 10493.531, 498.542, 53044.237 24/08/28,05:24:26,12,09,1, 11.9,1,1, 12.523, 10493.554, 498.575, 53044.267 24/08/28,05:24:26,13,09,1, 11.9,1,1, 12.523, 10493.569, 498.565, 53044.250 24/08/28,05:24:26,14,09,1, 11.9,1,1, 12.523, 10493.534, 498.555, 53044.285 24/08/28,05:24:26,15,09,1, 11.9,1,1, 12.523, 10493.549, 498.557, 53044.281 24/08/28,05:24:26,16,09,1, 11.9,1,1, 12.523, 10493.561, 498.564, 53044.180 24/08/28,05:24:26,17,09,1, 11.9,1,1, 12.523, 10493.529, 498.567, 53044.204 24/08/28,05:24:26,18,09,1, 11.9,1,1, 12.523, 10493.533, 498.565, 53044.262 24/08/28,05:24:26,19,09,1, 11.9,1,1, 12.523, 10493.550, 498.575, 53044.221 24/08/28,05:24:27,00,09,1, 11.9,1,1, 12.521, 10493.548, 498.575, 53044.221 24/08/28,05:24:27,01,09,1, 11.9,1,1, 12.521, 10493.544, 498.574, 53044.160 24/08/28,05:24:27,02,09,1, 11.9,1,1, 12.521, 10493.542, 498.580, 53044.219 24/08/28,05:24:27,03,09,1, 11.9,1,1, 12.521, 10493.545, 498.548, 53044.200 24/08/28,05:24:27,04,09,1, 11.9,1,1, 12.521, 10493.543, 498.588, 53044.276 24/08/28,05:24:27,05,09,1, 11.9,1,1, 12.521, 10493.540, 498.569, 53044.222 24/08/28,05:24:27,06,09,1, 11.9,1,1, 12.521, 10493.532, 498.572, 53044.177 24/08/28,05:24:27,07,09,1, 11.9,1,1, 12.521, 10493.565, 498.588, 53044.194 24/08/28,05:24:27,08,09,1, 11.9,1,1, 12.521, 10493.552, 498.582, 53044.200 24/08/28,05:24:27,09,09,1, 11.9,1,1, 12.521, 10493.550, 498.591, 53044.199 24/08/28,05:24:27,10,09,1, 11.9,1,1, 12.521, 10493.548, 498.567, 53044.245 24/08/28,05:24:27,11,09,1, 11.9,1,1, 12.521, 10493.562, 498.584, 53044.200 24/08/28,05:24:27,12,09,1, 11.9,1,1, 12.521, 10493.548, 498.573, 53044.226 24/08/28,05:24:27,13,09,1, 11.9,1,1, 12.521, 10493.557, 498.581, 53044.226 24/08/28,05:24:27,14,09,1, 11.9,1,1, 12.521, 10493.544, 498.581, 53044.292 24/08/28,05:24:27,15,09,1, 11.9,1,1, 12.521, 10493.580, 498.581, 53044.239 24/08/28,05:24:27,16,09,1, 11.9,1,1, 12.521, 10493.551, 498.586, 53044.248 24/08/28,05:24:27,17,09,1, 11.9,1,1, 12.521, 10493.549, 498.578, 53044.189 24/08/28,05:24:27,18,09,1, 11.9,1,1, 12.521, 10493.559, 498.581, 53044.185 24/08/28,05:24:27,19,09,1, 11.9,1,1, 12.521, 10493.546, 498.589, 53044.235 24/08/28,05:24:28,00,09,1, 11.8,1,1, 12.520, 10493.540, 498.589, 53044.235 24/08/28,05:24:28,01,09,1, 11.8,1,1, 12.520, 10493.553, 498.588, 53044.163 24/08/28,05:24:28,02,09,1, 11.8,1,1, 12.520, 10493.575, 498.569, 53044.295 24/08/28,05:24:28,03,09,1, 11.8,1,1, 12.520, 10493.557, 498.601, 53044.232 24/08/28,05:24:28,04,09,1, 11.8,1,1, 12.520, 10493.558, 498.559, 53044.244 24/08/28,05:24:28,05,09,1, 11.8,1,1, 12.520, 10493.561, 498.579, 53044.247 24/08/28,05:24:28,06,09,1, 11.8,1,1, 12.520, 10493.592, 498.567, 53044.263 24/08/28,05:24:28,07,09,1, 11.8,1,1, 12.520, 10493.574, 498.572, 53044.246 24/08/28,05:24:28,08,09,1, 11.8,1,1, 12.520, 10493.578, 498.556, 53044.190 24/08/28,05:24:28,09,09,1, 11.8,1,1, 12.520, 10493.593, 498.546, 53044.179 24/08/28,05:24:28,10,09,1, 11.8,1,1, 12.520, 10493.596, 498.560, 53044.175 24/08/28,05:24:28,11,09,1, 11.8,1,1, 12.520, 10493.590, 498.537, 53044.224 24/08/28,05:24:28,12,09,1, 11.8,1,1, 12.520, 10493.584, 498.556, 53044.238 24/08/28,05:24:28,13,09,1, 11.8,1,1, 12.520, 10493.612, 498.560, 53044.148 24/08/28,05:24:28,14,09,1, 11.8,1,1, 12.520, 10493.602, 498.574, 53044.195 24/08/28,05:24:28,15,09,1, 11.8,1,1, 12.520, 10493.604, 498.555, 53044.116 24/08/28,05:24:28,16,09,1, 11.8,1,1, 12.520, 10493.618, 498.566, 53044.224 24/08/28,05:24:28,17,09,1, 11.8,1,1, 12.520, 10493.610, 498.568, 53044.194 24/08/28,05:24:28,18,09,1, 11.8,1,1, 12.520, 10493.614, 498.586, 53044.158 24/08/28,05:24:28,19,09,1, 11.8,1,1, 12.520, 10493.615, 498.578, 53044.134 24/08/28,05:24:29,00,08,1, 11.9,1,1, 12.524, 10493.615, 498.578, 53044.134 24/08/28,05:24:29,01,08,1, 11.9,1,1, 12.524, 10493.617, 498.571, 53044.133 24/08/28,05:24:29,02,08,1, 11.9,1,1, 12.524, 10493.643, 498.579, 53044.191 24/08/28,05:24:29,03,08,1, 11.9,1,1, 12.524, 10493.623, 498.578, 53044.180 24/08/28,05:24:29,04,08,1, 11.9,1,1, 12.524, 10493.651, 498.599, 53044.152 24/08/28,05:24:29,05,08,1, 11.9,1,1, 12.524, 10493.629, 498.585, 53044.221 24/08/28,05:24:29,06,08,1, 11.9,1,1, 12.524, 10493.634, 498.582, 53044.178 24/08/28,05:24:29,07,08,1, 11.9,1,1, 12.524, 10493.635, 498.565, 53044.187 24/08/28,05:24:29,08,08,1, 11.9,1,1, 12.524, 10493.642, 498.589, 53044.192 24/08/28,05:24:29,09,08,1, 11.9,1,1, 12.524, 10493.672, 498.592, 53044.167 24/08/28,05:24:29,10,08,1, 11.9,1,1, 12.524, 10493.640, 498.601, 53044.114 24/08/28,05:24:29,11,08,1, 11.9,1,1, 12.524, 10493.639, 498.582, 53044.199 24/08/28,05:24:29,12,08,1, 11.9,1,1, 12.524, 10493.656, 498.586, 53044.141 24/08/28,05:24:29,13,08,1, 11.9,1,1, 12.524, 10493.654, 498.598, 53044.103 24/08/28,05:24:29,14,08,1, 11.9,1,1, 12.524, 10493.674, 498.589, 53044.088 24/08/28,05:24:29,15,08,1, 11.9,1,1, 12.524, 10493.678, 498.593, 53044.133 24/08/28,05:24:29,16,08,1, 11.9,1,1, 12.524, 10493.677, 498.602, 53044.119 24/08/28,05:24:29,17,08,1, 11.9,1,1, 12.524, 10493.683, 498.631, 53044.218 24/08/28,05:24:29,18,08,1, 11.9,1,1, 12.524, 10493.704, 498.611, 53044.112 24/08/28,05:24:29,19,08,1, 11.9,1,1, 12.524, 10493.676, 498.616, 53044.085 24/08/28,05:24:30,00,10,1, 11.9,1,1, 12.524, 10493.673, 498.616, 53044.085 24/08/28,05:24:30,01,10,1, 11.9,1,1, 12.524, 10493.689, 498.612, 53044.160 24/08/28,05:24:30,02,10,1, 11.9,1,1, 12.524, 10493.708, 498.627, 53044.185 24/08/28,05:24:30,03,10,1, 11.9,1,1, 12.524, 10493.704, 498.626, 53044.160 24/08/28,05:24:30,04,10,1, 11.9,1,1, 12.524, 10493.729, 498.607, 53044.139 24/08/28,05:24:30,05,10,1, 11.9,1,1, 12.524, 10493.724, 498.605, 53044.117 24/08/28,05:24:30,06,10,1, 11.9,1,1, 12.524, 10493.711, 498.614, 53044.092 24/08/28,05:24:30,07,10,1, 11.9,1,1, 12.524, 10493.715, 498.615, 53044.186 24/08/28,05:24:30,08,10,1, 11.9,1,1, 12.524, 10493.711, 498.616, 53044.168 24/08/28,05:24:30,09,10,1, 11.9,1,1, 12.524, 10493.730, 498.606, 53044.086 24/08/28,05:24:30,10,10,1, 11.9,1,1, 12.524, 10493.708, 498.594, 53044.080 24/08/28,05:24:30,11,10,1, 11.9,1,1, 12.524, 10493.737, 498.613, 53044.081 24/08/28,05:24:30,12,10,1, 11.9,1,1, 12.524, 10493.744, 498.629, 53044.153 24/08/28,05:24:30,13,10,1, 11.9,1,1, 12.524, 10493.748, 498.627, 53044.080 24/08/28,05:24:30,14,10,1, 11.9,1,1, 12.524, 10493.732, 498.632, 53044.154 24/08/28,05:24:30,15,10,1, 11.9,1,1, 12.524, 10493.732, 498.610, 53044.144 24/08/28,05:24:30,16,10,1, 11.9,1,1, 12.524, 10493.749, 498.630, 53044.173 24/08/28,05:24:30,17,10,1, 11.9,1,1, 12.524, 10493.762, 498.623, 53044.108 24/08/28,05:24:30,18,10,1, 11.9,1,1, 12.524, 10493.731, 498.631, 53044.139 24/08/28,05:24:30,19,10,1, 11.9,1,1, 12.524, 10493.749, 498.648, 53044.085 24/08/28,05:24:31,00,09,1, 11.8,1,1, 12.524, 10493.748, 498.648, 53044.085 24/08/28,05:24:31,01,09,1, 11.8,1,1, 12.524, 10493.760, 498.633, 53044.081 24/08/28,05:24:31,02,09,1, 11.8,1,1, 12.524, 10493.758, 498.664, 53044.237 24/08/28,05:24:31,03,09,1, 11.8,1,1, 12.524, 10493.779, 498.655, 53044.083 24/08/28,05:24:31,04,09,1, 11.8,1,1, 12.524, 10493.757, 498.636, 53044.077 24/08/28,05:24:31,05,09,1, 11.8,1,1, 12.524, 10493.792, 498.606, 53044.073 24/08/28,05:24:31,06,09,1, 11.8,1,1, 12.524, 10493.797, 498.627, 53044.123 24/08/28,05:24:31,07,09,1, 11.8,1,1, 12.524, 10493.775, 498.620, 53044.124 24/08/28,05:24:31,08,09,1, 11.8,1,1, 12.524, 10493.798, 498.643, 53044.094 24/08/28,05:24:31,09,09,1, 11.8,1,1, 12.524, 10493.806, 498.628, 53044.067 24/08/28,05:24:31,10,09,1, 11.8,1,1, 12.524, 10493.811, 498.630, 53044.147 24/08/28,05:24:31,11,09,1, 11.8,1,1, 12.524, 10493.800, 498.609, 53044.111 24/08/28,05:24:31,12,09,1, 11.8,1,1, 12.524, 10493.802, 498.613, 53044.077 24/08/28,05:24:31,13,09,1, 11.8,1,1, 12.524, 10493.793, 498.619, 53044.105 24/08/28,05:24:31,14,09,1, 11.8,1,1, 12.524, 10493.818, 498.601, 53044.083 24/08/28,05:24:31,15,09,1, 11.8,1,1, 12.524, 10493.806, 498.619, 53044.116 24/08/28,05:24:31,16,09,1, 11.8,1,1, 12.524, 10493.814, 498.599, 53044.099 24/08/28,05:24:31,17,09,1, 11.8,1,1, 12.524, 10493.833, 498.624, 53044.091 24/08/28,05:24:31,18,09,1, 11.8,1,1, 12.524, 10493.824, 498.633, 53044.039 24/08/28,05:24:31,19,09,1, 11.8,1,1, 12.524, 10493.845, 498.629, 53044.092 24/08/28,05:24:32,00,09,1, 11.9,1,1, 12.523, 10493.840, 498.629, 53044.092 24/08/28,05:24:32,01,09,1, 11.9,1,1, 12.523, 10493.851, 498.614, 53044.035 24/08/28,05:24:32,02,09,1, 11.9,1,1, 12.523, 10493.834, 498.606, 53044.044 24/08/28,05:24:32,03,09,1, 11.9,1,1, 12.523, 10493.864, 498.647, 53044.060 24/08/28,05:24:32,04,09,1, 11.9,1,1, 12.523, 10493.850, 498.643, 53044.079 24/08/28,05:24:32,05,09,1, 11.9,1,1, 12.523, 10493.842, 498.639, 53044.056 24/08/28,05:24:32,06,09,1, 11.9,1,1, 12.523, 10493.853, 498.629, 53044.065 24/08/28,05:24:32,07,09,1, 11.9,1,1, 12.523, 10493.849, 498.618, 53044.072 24/08/28,05:24:32,08,09,1, 11.9,1,1, 12.523, 10493.863, 498.608, 53044.085 24/08/28,05:24:32,09,09,1, 11.9,1,1, 12.523, 10493.863, 498.622, 53044.062 24/08/28,05:24:32,10,09,1, 11.9,1,1, 12.523, 10493.877, 498.634, 53044.063 24/08/28,05:24:32,11,09,1, 11.9,1,1, 12.523, 10493.864, 498.620, 53043.974 24/08/28,05:24:32,12,09,1, 11.9,1,1, 12.523, 10493.891, 498.602, 53044.067 24/08/28,05:24:32,13,09,1, 11.9,1,1, 12.523, 10493.889, 498.598, 53043.996 24/08/28,05:24:32,14,09,1, 11.9,1,1, 12.523, 10493.898, 498.628, 53043.993 24/08/28,05:24:32,15,09,1, 11.9,1,1, 12.523, 10493.913, 498.611, 53044.002 24/08/28,05:24:32,16,09,1, 11.9,1,1, 12.523, 10493.902, 498.623, 53043.988 24/08/28,05:24:32,17,09,1, 11.9,1,1, 12.523, 10493.887, 498.601, 53044.078 24/08/28,05:24:32,18,09,1, 11.9,1,1, 12.523, 10493.896, 498.629, 53043.948 24/08/28,05:24:32,19,09,1, 11.9,1,1, 12.523, 10493.881, 498.628, 53044.030 24/08/28,05:24:33,00,09,1, 11.9,1,1, 12.521, 10493.873, 498.628, 53044.030 24/08/28,05:24:33,01,09,1, 11.9,1,1, 12.521, 10493.908, 498.614, 53043.954 24/08/28,05:24:33,02,09,1, 11.9,1,1, 12.521, 10493.902, 498.636, 53044.071 24/08/28,05:24:33,03,09,1, 11.9,1,1, 12.521, 10493.905, 498.617, 53044.056 24/08/28,05:24:33,04,09,1, 11.9,1,1, 12.521, 10493.916, 498.623, 53044.068 24/08/28,05:24:33,05,09,1, 11.9,1,1, 12.521, 10493.919, 498.617, 53044.011 24/08/28,05:24:33,06,09,1, 11.9,1,1, 12.521, 10493.906, 498.602, 53044.026 24/08/28,05:24:33,07,09,1, 11.9,1,1, 12.521, 10493.927, 498.636, 53044.039 24/08/28,05:24:33,08,09,1, 11.9,1,1, 12.521, 10493.932, 498.621, 53043.942 24/08/28,05:24:33,09,09,1, 11.9,1,1, 12.521, 10493.916, 498.628, 53043.976 24/08/28,05:24:33,10,09,1, 11.9,1,1, 12.521, 10493.916, 498.619, 53044.000 24/08/28,05:24:33,11,09,1, 11.9,1,1, 12.521, 10493.928, 498.633, 53043.983 24/08/28,05:24:33,12,09,1, 11.9,1,1, 12.521, 10493.943, 498.623, 53044.009 24/08/28,05:24:33,13,09,1, 11.9,1,1, 12.521, 10493.946, 498.637, 53043.987 24/08/28,05:24:33,14,09,1, 11.9,1,1, 12.521, 10493.952, 498.637, 53044.011 24/08/28,05:24:33,15,09,1, 11.9,1,1, 12.521, 10493.923, 498.637, 53044.040 24/08/28,05:24:33,16,09,1, 11.9,1,1, 12.521, 10493.974, 498.630, 53043.955 24/08/28,05:24:33,17,09,1, 11.9,1,1, 12.521, 10493.952, 498.645, 53043.930 24/08/28,05:24:33,18,09,1, 11.9,1,1, 12.521, 10493.977, 498.633, 53044.143 24/08/28,05:24:33,19,09,1, 11.9,1,1, 12.521, 10493.947, 498.638, 53043.913 24/08/28,05:24:34,00,09,1, 11.9,1,1, 12.523, 10493.940, 498.638, 53043.913 24/08/28,05:24:34,01,09,1, 11.9,1,1, 12.523, 10493.952, 498.651, 53044.034 24/08/28,05:24:34,02,09,1, 11.9,1,1, 12.523, 10493.955, 498.640, 53044.021 24/08/28,05:24:34,03,09,1, 11.9,1,1, 12.523, 10493.954, 498.617, 53043.994 24/08/28,05:24:34,04,09,1, 11.9,1,1, 12.523, 10493.945, 498.628, 53043.957 24/08/28,05:24:34,05,09,1, 11.9,1,1, 12.523, 10493.961, 498.634, 53044.057 24/08/28,05:24:34,06,09,1, 11.9,1,1, 12.523, 10493.994, 498.644, 53044.063 24/08/28,05:24:34,07,09,1, 11.9,1,1, 12.523, 10493.957, 498.625, 53043.962 24/08/28,05:24:34,08,09,1, 11.9,1,1, 12.523, 10493.973, 498.609, 53043.960 24/08/28,05:24:34,09,09,1, 11.9,1,1, 12.523, 10493.982, 498.605, 53043.952 24/08/28,05:24:34,10,09,1, 11.9,1,1, 12.523, 10493.969, 498.651, 53044.008 24/08/28,05:24:34,11,09,1, 11.9,1,1, 12.523, 10493.964, 498.630, 53044.110 24/08/28,05:24:34,12,09,1, 11.9,1,1, 12.523, 10493.996, 498.620, 53044.033 24/08/28,05:24:34,13,09,1, 11.9,1,1, 12.523, 10493.990, 498.639, 53043.974 24/08/28,05:24:34,14,09,1, 11.9,1,1, 12.523, 10493.979, 498.648, 53043.994 24/08/28,05:24:34,15,09,1, 11.9,1,1, 12.523, 10493.981, 498.649, 53044.000 24/08/28,05:24:34,16,09,1, 11.9,1,1, 12.523, 10493.972, 498.644, 53044.017 24/08/28,05:24:34,17,09,1, 11.9,1,1, 12.523, 10493.973, 498.656, 53044.025 24/08/28,05:24:34,18,09,1, 11.9,1,1, 12.523, 10493.997, 498.650, 53044.052 24/08/28,05:24:34,19,09,1, 11.9,1,1, 12.523, 10493.977, 498.681, 53044.109 24/08/28,05:24:35,00,09,1, 11.9,1,1, 12.522, 10493.973, 498.681, 53044.109 24/08/28,05:24:35,01,09,1, 11.9,1,1, 12.522, 10493.978, 498.642, 53044.003 24/08/28,05:24:35,02,09,1, 11.9,1,1, 12.522, 10493.981, 498.644, 53043.928 24/08/28,05:24:35,03,09,1, 11.9,1,1, 12.522, 10493.989, 498.653, 53043.970 24/08/28,05:24:35,04,09,1, 11.9,1,1, 12.522, 10493.959, 498.667, 53043.985 24/08/28,05:24:35,05,09,1, 11.9,1,1, 12.522, 10493.978, 498.681, 53043.931 24/08/28,05:24:35,06,09,1, 11.9,1,1, 12.522, 10493.970, 498.674, 53043.936 24/08/28,05:24:35,07,09,1, 11.9,1,1, 12.522, 10493.973, 498.672, 53044.028 24/08/28,05:24:35,08,09,1, 11.9,1,1, 12.522, 10493.991, 498.681, 53044.023 24/08/28,05:24:35,09,09,1, 11.9,1,1, 12.522, 10493.978, 498.674, 53043.991 24/08/28,05:24:35,10,09,1, 11.9,1,1, 12.522, 10493.952, 498.669, 53044.044 24/08/28,05:24:35,11,09,1, 11.9,1,1, 12.522, 10493.959, 498.673, 53043.876 24/08/28,05:24:35,12,09,1, 11.9,1,1, 12.522, 10493.958, 498.689, 53043.942 24/08/28,05:24:35,13,09,1, 11.9,1,1, 12.522, 10493.955, 498.683, 53043.977 24/08/28,05:24:35,14,09,1, 11.9,1,1, 12.522, 10493.969, 498.683, 53043.902 24/08/28,05:24:35,15,09,1, 11.9,1,1, 12.522, 10493.975, 498.684, 53043.953 24/08/28,05:24:35,16,09,1, 11.9,1,1, 12.522, 10493.955, 498.700, 53044.007 24/08/28,05:24:35,17,09,1, 11.9,1,1, 12.522, 10493.962, 498.704, 53043.895 24/08/28,05:24:35,18,09,1, 11.9,1,1, 12.522, 10493.951, 498.694, 53043.947 24/08/28,05:24:35,19,09,1, 11.9,1,1, 12.522, 10493.959, 498.703, 53043.979 24/08/28,05:24:36,00,09,1, 11.9,1,1, 12.525, 10493.957, 498.703, 53043.979 24/08/28,05:24:36,01,09,1, 11.9,1,1, 12.525, 10493.982, 498.688, 53043.952 24/08/28,05:24:36,02,09,1, 11.9,1,1, 12.525, 10493.962, 498.692, 53043.914 24/08/28,05:24:36,03,09,1, 11.9,1,1, 12.525, 10493.963, 498.720, 53043.993 24/08/28,05:24:36,04,09,1, 11.9,1,1, 12.525, 10493.940, 498.697, 53043.898 24/08/28,05:24:36,05,09,1, 11.9,1,1, 12.525, 10493.945, 498.722, 53043.961 24/08/28,05:24:36,06,09,1, 11.9,1,1, 12.525, 10493.965, 498.719, 53043.960 24/08/28,05:24:36,07,09,1, 11.9,1,1, 12.525, 10493.944, 498.732, 53043.962 24/08/28,05:24:36,08,09,1, 11.9,1,1, 12.525, 10493.932, 498.754, 53043.899 24/08/28,05:24:36,09,09,1, 11.9,1,1, 12.525, 10493.954, 498.725, 53043.982 24/08/28,05:24:36,10,09,1, 11.9,1,1, 12.525, 10493.935, 498.733, 53043.974 24/08/28,05:24:36,11,09,1, 11.9,1,1, 12.525, 10493.932, 498.720, 53043.938 24/08/28,05:24:36,12,09,1, 11.9,1,1, 12.525, 10493.973, 498.726, 53043.984 24/08/28,05:24:36,13,09,1, 11.9,1,1, 12.525, 10493.931, 498.752, 53043.934 24/08/28,05:24:36,14,09,1, 11.9,1,1, 12.525, 10493.952, 498.745, 53043.976 24/08/28,05:24:36,15,09,1, 11.9,1,1, 12.525, 10493.959, 498.760, 53043.978 24/08/28,05:24:36,16,09,1, 11.9,1,1, 12.525, 10493.972, 498.765, 53043.933 24/08/28,05:24:36,17,09,1, 11.9,1,1, 12.525, 10493.956, 498.756, 53043.984 24/08/28,05:24:36,18,09,1, 11.9,1,1, 12.525, 10493.957, 498.763, 53043.964 24/08/28,05:24:36,19,09,1, 11.9,1,1, 12.525, 10493.953, 498.747, 53043.974 24/08/28,05:24:37,00,09,1, 11.9,1,1, 12.523, 10493.948, 498.747, 53043.974 24/08/28,05:24:37,01,09,1, 11.9,1,1, 12.523, 10493.955, 498.743, 53043.992 24/08/28,05:24:37,02,09,1, 11.9,1,1, 12.523, 10493.933, 498.768, 53043.965 24/08/28,05:24:37,03,09,1, 11.9,1,1, 12.523, 10493.941, 498.747, 53043.940 24/08/28,05:24:37,04,09,1, 11.9,1,1, 12.523, 10493.952, 498.768, 53043.956 24/08/28,05:24:37,05,09,1, 11.9,1,1, 12.523, 10493.972, 498.777, 53044.001 24/08/28,05:24:37,06,09,1, 11.9,1,1, 12.523, 10493.936, 498.792, 53044.009 24/08/28,05:24:37,07,09,1, 11.9,1,1, 12.523, 10493.950, 498.773, 53044.018 24/08/28,05:24:37,08,09,1, 11.9,1,1, 12.523, 10493.949, 498.779, 53043.926 24/08/28,05:24:37,09,09,1, 11.9,1,1, 12.523, 10493.972, 498.782, 53043.963 24/08/28,05:24:37,10,09,1, 11.9,1,1, 12.523, 10493.968, 498.790, 53043.994 24/08/28,05:24:37,11,09,1, 11.9,1,1, 12.523, 10493.955, 498.805, 53043.961 24/08/28,05:24:37,12,09,1, 11.9,1,1, 12.523, 10493.962, 498.803, 53044.002 24/08/28,05:24:37,13,09,1, 11.9,1,1, 12.523, 10493.954, 498.798, 53044.020 24/08/28,05:24:37,14,09,1, 11.9,1,1, 12.523, 10493.940, 498.805, 53044.014 24/08/28,05:24:37,15,09,1, 11.9,1,1, 12.523, 10493.978, 498.833, 53043.969 24/08/28,05:24:37,16,09,1, 11.9,1,1, 12.523, 10493.968, 498.831, 53043.975 24/08/28,05:24:37,17,09,1, 11.9,1,1, 12.523, 10493.964, 498.813, 53043.897 24/08/28,05:24:37,18,09,1, 11.9,1,1, 12.523, 10493.980, 498.849, 53043.964 24/08/28,05:24:37,19,09,1, 11.9,1,1, 12.523, 10493.957, 498.807, 53043.882 24/08/28,05:24:38,00,09,1, 11.9,1,1, 12.522, 10493.957, 498.807, 53043.882 24/08/28,05:24:38,01,09,1, 11.9,1,1, 12.522, 10493.964, 498.838, 53043.947 24/08/28,05:24:38,02,09,1, 11.9,1,1, 12.522, 10493.955, 498.843, 53043.994 24/08/28,05:24:38,03,09,1, 11.9,1,1, 12.522, 10493.970, 498.830, 53043.971 24/08/28,05:24:38,04,09,1, 11.9,1,1, 12.522, 10493.960, 498.831, 53043.954 24/08/28,05:24:38,05,09,1, 11.9,1,1, 12.522, 10493.980, 498.848, 53043.958 24/08/28,05:24:38,06,09,1, 11.9,1,1, 12.522, 10493.977, 498.870, 53043.933 24/08/28,05:24:38,07,09,1, 11.9,1,1, 12.522, 10493.963, 498.844, 53043.913 24/08/28,05:24:38,08,09,1, 11.9,1,1, 12.522, 10493.956, 498.876, 53043.978 24/08/28,05:24:38,09,09,1, 11.9,1,1, 12.522, 10493.947, 498.878, 53043.978 24/08/28,05:24:38,10,09,1, 11.9,1,1, 12.522, 10493.964, 498.879, 53043.981 24/08/28,05:24:38,11,09,1, 11.9,1,1, 12.522, 10493.956, 498.884, 53043.963 24/08/28,05:24:38,12,09,1, 11.9,1,1, 12.522, 10493.981, 498.890, 53043.957 24/08/28,05:24:38,13,09,1, 11.9,1,1, 12.522, 10493.963, 498.905, 53043.978 24/08/28,05:24:38,14,09,1, 11.9,1,1, 12.522, 10493.950, 498.926, 53044.003 24/08/28,05:24:38,15,09,1, 11.9,1,1, 12.522, 10493.944, 498.930, 53043.974 24/08/28,05:24:38,16,09,1, 11.9,1,1, 12.522, 10493.961, 498.941, 53043.938 24/08/28,05:24:38,17,09,1, 11.9,1,1, 12.522, 10493.977, 498.952, 53044.016 24/08/28,05:24:38,18,09,1, 11.9,1,1, 12.522, 10493.961, 498.961, 53043.980 24/08/28,05:24:38,19,09,1, 11.9,1,1, 12.522, 10493.955, 498.947, 53043.952 24/08/28,05:24:39,00,10,1, 11.9,1,1, 12.523, 10493.948, 498.947, 53043.952 24/08/28,05:24:39,01,10,1, 11.9,1,1, 12.523, 10493.985, 498.967, 53043.925 24/08/28,05:24:39,02,10,1, 11.9,1,1, 12.523, 10493.954, 498.978, 53044.021 24/08/28,05:24:39,03,10,1, 11.9,1,1, 12.523, 10493.967, 498.946, 53043.908 24/08/28,05:24:39,04,10,1, 11.9,1,1, 12.523, 10493.965, 498.980, 53044.002 24/08/28,05:24:39,05,10,1, 11.9,1,1, 12.523, 10493.973, 498.976, 53043.962 24/08/28,05:24:39,06,10,1, 11.9,1,1, 12.523, 10493.973, 498.974, 53043.948 24/08/28,05:24:39,07,10,1, 11.9,1,1, 12.523, 10493.982, 498.968, 53043.962 24/08/28,05:24:39,08,10,1, 11.9,1,1, 12.523, 10493.993, 498.981, 53043.930 24/08/28,05:24:39,09,10,1, 11.9,1,1, 12.523, 10493.987, 498.982, 53043.958 24/08/28,05:24:39,10,10,1, 11.9,1,1, 12.523, 10493.988, 499.002, 53043.981 24/08/28,05:24:39,11,10,1, 11.9,1,1, 12.523, 10493.984, 498.990, 53043.919 24/08/28,05:24:39,12,10,1, 11.9,1,1, 12.523, 10493.985, 499.005, 53043.967 24/08/28,05:24:39,13,10,1, 11.9,1,1, 12.523, 10493.987, 499.016, 53043.977 24/08/28,05:24:39,14,10,1, 11.9,1,1, 12.523, 10493.999, 499.004, 53043.955 24/08/28,05:24:39,15,10,1, 11.9,1,1, 12.523, 10493.997, 499.013, 53044.022 24/08/28,05:24:39,16,10,1, 11.9,1,1, 12.523, 10493.997, 499.052, 53044.023 24/08/28,05:24:39,17,10,1, 11.9,1,1, 12.523, 10494.008, 499.063, 53043.956 24/08/28,05:24:39,18,10,1, 11.9,1,1, 12.523, 10494.005, 499.030, 53043.948 24/08/28,05:24:39,19,10,1, 11.9,1,1, 12.523, 10494.022, 499.041, 53043.963 24/08/28,05:24:40,00,10,1, 11.9,1,1, 12.521, 10494.015, 499.041, 53043.963 24/08/28,05:24:40,01,10,1, 11.9,1,1, 12.521, 10494.015, 499.056, 53044.041 24/08/28,05:24:40,02,10,1, 11.9,1,1, 12.521, 10494.002, 499.057, 53043.959 24/08/28,05:24:40,03,10,1, 11.9,1,1, 12.521, 10493.997, 499.054, 53044.004 24/08/28,05:24:40,04,10,1, 11.9,1,1, 12.521, 10494.009, 499.049, 53043.970 24/08/28,05:24:40,05,10,1, 11.9,1,1, 12.521, 10494.019, 499.054, 53043.987 24/08/28,05:24:40,06,10,1, 11.9,1,1, 12.521, 10494.019, 499.053, 53043.929 24/08/28,05:24:40,07,10,1, 11.9,1,1, 12.521, 10494.034, 499.060, 53043.987 24/08/28,05:24:40,08,10,1, 11.9,1,1, 12.521, 10493.997, 499.064, 53043.996 24/08/28,05:24:40,09,10,1, 11.9,1,1, 12.521, 10494.027, 499.088, 53043.987 24/08/28,05:24:40,10,10,1, 11.9,1,1, 12.521, 10494.006, 499.088, 53043.934 24/08/28,05:24:40,11,10,1, 11.9,1,1, 12.521, 10494.029, 499.085, 53043.909 24/08/28,05:24:40,12,10,1, 11.9,1,1, 12.521, 10494.031, 499.077, 53043.989 24/08/28,05:24:40,13,10,1, 11.9,1,1, 12.521, 10494.021, 499.078, 53043.915 24/08/28,05:24:40,14,10,1, 11.9,1,1, 12.521, 10494.031, 499.077, 53043.964 24/08/28,05:24:40,15,10,1, 11.9,1,1, 12.521, 10494.033, 499.088, 53043.964 24/08/28,05:24:40,16,10,1, 11.9,1,1, 12.521, 10494.028, 499.074, 53043.927 24/08/28,05:24:40,17,10,1, 11.9,1,1, 12.521, 10494.027, 499.092, 53043.951 24/08/28,05:24:40,18,10,1, 11.9,1,1, 12.521, 10494.027, 499.108, 53043.955 24/08/28,05:24:40,19,10,1, 11.9,1,1, 12.521, 10494.037, 499.105, 53043.931 24/08/28,05:24:41,00,10,1, 11.9,1,1, 12.523, 10494.032, 499.105, 53043.931 24/08/28,05:24:41,01,10,1, 11.9,1,1, 12.523, 10494.045, 499.115, 53043.954 24/08/28,05:24:41,02,10,1, 11.9,1,1, 12.523, 10494.025, 499.104, 53043.965 24/08/28,05:24:41,03,10,1, 11.9,1,1, 12.523, 10494.027, 499.103, 53043.958 24/08/28,05:24:41,04,10,1, 11.9,1,1, 12.523, 10494.014, 499.099, 53043.965 24/08/28,05:24:41,05,10,1, 11.9,1,1, 12.523, 10494.031, 499.117, 53043.929 24/08/28,05:24:41,06,10,1, 11.9,1,1, 12.523, 10494.048, 499.099, 53043.896 24/08/28,05:24:41,07,10,1, 11.9,1,1, 12.523, 10494.019, 499.126, 53043.996 24/08/28,05:24:41,08,10,1, 11.9,1,1, 12.523, 10494.021, 499.138, 53043.933 24/08/28,05:24:41,09,10,1, 11.9,1,1, 12.523, 10494.039, 499.127, 53043.955 24/08/28,05:24:41,10,10,1, 11.9,1,1, 12.523, 10494.035, 499.110, 53043.956 24/08/28,05:24:41,11,10,1, 11.9,1,1, 12.523, 10494.020, 499.119, 53043.921 24/08/28,05:24:41,12,10,1, 11.9,1,1, 12.523, 10494.013, 499.123, 53043.945 24/08/28,05:24:41,13,10,1, 11.9,1,1, 12.523, 10494.033, 499.141, 53043.911 24/08/28,05:24:41,14,10,1, 11.9,1,1, 12.523, 10494.028, 499.125, 53043.863 24/08/28,05:24:41,15,10,1, 11.9,1,1, 12.523, 10494.031, 499.129, 53043.852 24/08/28,05:24:41,16,10,1, 11.9,1,1, 12.523, 10494.017, 499.120, 53043.889 24/08/28,05:24:41,17,10,1, 11.9,1,1, 12.523, 10494.037, 499.127, 53043.885 24/08/28,05:24:41,18,10,1, 11.9,1,1, 12.523, 10494.001, 499.130, 53043.967 24/08/28,05:24:41,19,10,1, 11.9,1,1, 12.523, 10494.022, 499.149, 53043.920 24/08/28,05:24:42,00,10,1, 11.9,1,1, 12.522, 10494.015, 499.149, 53043.920 24/08/28,05:24:42,01,10,1, 11.9,1,1, 12.522, 10493.986, 499.146, 53043.868 24/08/28,05:24:42,02,10,1, 11.9,1,1, 12.522, 10494.025, 499.141, 53043.867 24/08/28,05:24:42,03,10,1, 11.9,1,1, 12.522, 10494.014, 499.139, 53043.842 24/08/28,05:24:42,04,10,1, 11.9,1,1, 12.522, 10494.008, 499.143, 53043.881 24/08/28,05:24:42,05,10,1, 11.9,1,1, 12.522, 10494.011, 499.176, 53043.954 24/08/28,05:24:42,06,10,1, 11.9,1,1, 12.522, 10494.010, 499.151, 53043.909 24/08/28,05:24:42,07,10,1, 11.9,1,1, 12.522, 10494.007, 499.150, 53043.877 24/08/28,05:24:42,08,10,1, 11.9,1,1, 12.522, 10494.011, 499.165, 53043.860 24/08/28,05:24:42,09,10,1, 11.9,1,1, 12.522, 10494.019, 499.171, 53043.898 24/08/28,05:24:42,10,10,1, 11.9,1,1, 12.522, 10494.011, 499.168, 53043.916 24/08/28,05:24:42,11,10,1, 11.9,1,1, 12.522, 10494.001, 499.156, 53043.895 24/08/28,05:24:42,12,10,1, 11.9,1,1, 12.522, 10494.009, 499.158, 53043.852 24/08/28,05:24:42,13,10,1, 11.9,1,1, 12.522, 10494.004, 499.176, 53043.946 24/08/28,05:24:42,14,10,1, 11.9,1,1, 12.522, 10493.964, 499.161, 53043.902 24/08/28,05:24:42,15,10,1, 11.9,1,1, 12.522, 10493.995, 499.188, 53043.814 24/08/28,05:24:42,16,10,1, 11.9,1,1, 12.522, 10494.004, 499.163, 53043.880 24/08/28,05:24:42,17,10,1, 11.9,1,1, 12.522, 10493.973, 499.160, 53043.831 24/08/28,05:24:42,18,10,1, 11.9,1,1, 12.522, 10494.000, 499.167, 53043.826 24/08/28,05:24:42,19,10,1, 11.9,1,1, 12.522, 10493.954, 499.194, 53043.896 24/08/28,05:24:43,00,10,1, 11.9,1,1, 12.524, 10493.948, 499.194, 53043.896 24/08/28,05:24:43,01,10,1, 11.9,1,1, 12.524, 10494.001, 499.180, 53043.886 24/08/28,05:24:43,02,10,1, 11.9,1,1, 12.524, 10494.019, 499.163, 53043.881 24/08/28,05:24:43,03,10,1, 11.9,1,1, 12.524, 10493.982, 499.173, 53043.869 24/08/28,05:24:43,04,10,1, 11.9,1,1, 12.524, 10494.000, 499.167, 53043.910 24/08/28,05:24:43,05,10,1, 11.9,1,1, 12.524, 10494.003, 499.169, 53043.883 24/08/28,05:24:43,06,10,1, 11.9,1,1, 12.524, 10494.008, 499.188, 53043.947 24/08/28,05:24:43,07,10,1, 11.9,1,1, 12.524, 10494.002, 499.185, 53043.946 24/08/28,05:24:43,08,10,1, 11.9,1,1, 12.524, 10494.019, 499.172, 53043.812 24/08/28,05:24:43,09,10,1, 11.9,1,1, 12.524, 10494.006, 499.168, 53043.867 24/08/28,05:24:43,10,10,1, 11.9,1,1, 12.524, 10493.991, 499.176, 53043.848 24/08/28,05:24:43,11,10,1, 11.9,1,1, 12.524, 10493.990, 499.183, 53043.910 24/08/28,05:24:43,12,10,1, 11.9,1,1, 12.524, 10494.007, 499.165, 53043.861 24/08/28,05:24:43,13,10,1, 11.9,1,1, 12.524, 10493.991, 499.169, 53043.906 24/08/28,05:24:43,14,10,1, 11.9,1,1, 12.524, 10493.990, 499.197, 53043.859 24/08/28,05:24:43,15,10,1, 11.9,1,1, 12.524, 10493.996, 499.198, 53043.880 24/08/28,05:24:43,16,10,1, 11.9,1,1, 12.524, 10494.032, 499.186, 53043.857 24/08/28,05:24:43,17,10,1, 11.9,1,1, 12.524, 10494.005, 499.177, 53043.842 24/08/28,05:24:43,18,10,1, 11.9,1,1, 12.524, 10494.012, 499.189, 53043.850 24/08/28,05:24:43,19,10,1, 11.9,1,1, 12.524, 10494.020, 499.176, 53043.876 24/08/28,05:24:44,00,10,1, 11.8,1,1, 12.523, 10494.015, 499.176, 53043.876 24/08/28,05:24:44,01,10,1, 11.8,1,1, 12.523, 10494.022, 499.182, 53043.868 24/08/28,05:24:44,02,10,1, 11.8,1,1, 12.523, 10494.042, 499.180, 53043.847 24/08/28,05:24:44,03,10,1, 11.8,1,1, 12.523, 10494.003, 499.160, 53043.820 24/08/28,05:24:44,04,10,1, 11.8,1,1, 12.523, 10494.011, 499.186, 53043.878 24/08/28,05:24:44,05,10,1, 11.8,1,1, 12.523, 10494.017, 499.178, 53043.803 24/08/28,05:24:44,06,10,1, 11.8,1,1, 12.523, 10494.021, 499.186, 53043.775 24/08/28,05:24:44,07,10,1, 11.8,1,1, 12.523, 10494.024, 499.173, 53043.798 24/08/28,05:24:44,08,10,1, 11.8,1,1, 12.523, 10494.026, 499.195, 53043.875 24/08/28,05:24:44,09,10,1, 11.8,1,1, 12.523, 10494.052, 499.183, 53043.866 24/08/28,05:24:44,10,10,1, 11.8,1,1, 12.523, 10494.043, 499.171, 53043.854 24/08/28,05:24:44,11,10,1, 11.8,1,1, 12.523, 10494.040, 499.191, 53043.828 24/08/28,05:24:44,12,10,1, 11.8,1,1, 12.523, 10494.034, 499.180, 53043.781 24/08/28,05:24:44,13,10,1, 11.8,1,1, 12.523, 10494.034, 499.194, 53043.869 24/08/28,05:24:44,14,10,1, 11.8,1,1, 12.523, 10494.027, 499.206, 53043.774 24/08/28,05:24:44,15,10,1, 11.8,1,1, 12.523, 10494.054, 499.202, 53043.881 24/08/28,05:24:44,16,10,1, 11.8,1,1, 12.523, 10494.049, 499.218, 53043.846 24/08/28,05:24:44,17,10,1, 11.8,1,1, 12.523, 10494.039, 499.180, 53043.703 24/08/28,05:24:44,18,10,1, 11.8,1,1, 12.523, 10494.043, 499.219, 53043.880 24/08/28,05:24:44,19,10,1, 11.8,1,1, 12.523, 10494.046, 499.211, 53043.881 24/08/28,05:24:45,00,10,1, 11.8,1,1, 12.523, 10494.040, 499.211, 53043.881 24/08/28,05:24:45,01,10,1, 11.8,1,1, 12.523, 10494.057, 499.235, 53043.871 24/08/28,05:24:45,02,10,1, 11.8,1,1, 12.523, 10494.067, 499.220, 53043.847 24/08/28,05:24:45,03,10,1, 11.8,1,1, 12.523, 10494.057, 499.230, 53043.779 24/08/28,05:24:45,04,10,1, 11.8,1,1, 12.523, 10494.051, 499.223, 53043.829 24/08/28,05:24:45,05,10,1, 11.8,1,1, 12.523, 10494.054, 499.223, 53043.849 24/08/28,05:24:45,06,10,1, 11.8,1,1, 12.523, 10494.066, 499.242, 53043.843 24/08/28,05:24:45,07,10,1, 11.8,1,1, 12.523, 10494.056, 499.218, 53043.792 24/08/28,05:24:45,08,10,1, 11.8,1,1, 12.523, 10494.087, 499.236, 53043.894 24/08/28,05:24:45,09,10,1, 11.8,1,1, 12.523, 10494.070, 499.236, 53043.799 24/08/28,05:24:45,10,10,1, 11.8,1,1, 12.523, 10494.061, 499.258, 53043.893 24/08/28,05:24:45,11,10,1, 11.8,1,1, 12.523, 10494.054, 499.259, 53043.861 24/08/28,05:24:45,12,10,1, 11.8,1,1, 12.523, 10494.077, 499.260, 53043.876 24/08/28,05:24:45,13,10,1, 11.8,1,1, 12.523, 10494.079, 499.260, 53043.888 24/08/28,05:24:45,14,10,1, 11.8,1,1, 12.523, 10494.076, 499.294, 53043.867 24/08/28,05:24:45,15,10,1, 11.8,1,1, 12.523, 10494.056, 499.279, 53043.840 24/08/28,05:24:45,16,10,1, 11.8,1,1, 12.523, 10494.079, 499.294, 53043.856 24/08/28,05:24:45,17,10,1, 11.8,1,1, 12.523, 10494.083, 499.279, 53043.851 24/08/28,05:24:45,18,10,1, 11.8,1,1, 12.523, 10494.088, 499.292, 53043.820 24/08/28,05:24:45,19,10,1, 11.8,1,1, 12.523, 10494.115, 499.300, 53043.773 24/08/28,05:24:46,00,10,1, 11.9,1,1, 12.524, 10494.107, 499.300, 53043.773 24/08/28,05:24:46,01,10,1, 11.9,1,1, 12.524, 10494.096, 499.297, 53043.806 24/08/28,05:24:46,02,10,1, 11.9,1,1, 12.524, 10494.097, 499.293, 53043.870 24/08/28,05:24:46,03,10,1, 11.9,1,1, 12.524, 10494.087, 499.316, 53043.777 24/08/28,05:24:46,04,10,1, 11.9,1,1, 12.524, 10494.074, 499.295, 53043.840 24/08/28,05:24:46,05,10,1, 11.9,1,1, 12.524, 10494.086, 499.291, 53043.809 24/08/28,05:24:46,06,10,1, 11.9,1,1, 12.524, 10494.072, 499.306, 53043.803 24/08/28,05:24:46,07,10,1, 11.9,1,1, 12.524, 10494.136, 499.311, 53043.886 24/08/28,05:24:46,08,10,1, 11.9,1,1, 12.524, 10494.061, 499.304, 53043.850 24/08/28,05:24:46,09,10,1, 11.9,1,1, 12.524, 10494.082, 499.316, 53043.905 24/08/28,05:24:46,10,10,1, 11.9,1,1, 12.524, 10494.089, 499.319, 53043.875 24/08/28,05:24:46,11,10,1, 11.9,1,1, 12.524, 10494.075, 499.308, 53043.836 24/08/28,05:24:46,12,10,1, 11.9,1,1, 12.524, 10494.068, 499.334, 53043.850 24/08/28,05:24:46,13,10,1, 11.9,1,1, 12.524, 10494.092, 499.325, 53043.863 24/08/28,05:24:46,14,10,1, 11.9,1,1, 12.524, 10494.112, 499.319, 53043.772 24/08/28,05:24:46,15,10,1, 11.9,1,1, 12.524, 10494.079, 499.317, 53043.862 24/08/28,05:24:46,16,10,1, 11.9,1,1, 12.524, 10494.117, 499.332, 53043.845 24/08/28,05:24:46,17,10,1, 11.9,1,1, 12.524, 10494.064, 499.336, 53043.791 24/08/28,05:24:46,18,10,1, 11.9,1,1, 12.524, 10494.095, 499.313, 53043.823 24/08/28,05:24:46,19,10,1, 11.9,1,1, 12.524, 10494.120, 499.349, 53043.794 24/08/28,05:24:47,00,10,1, 12.0,1,1, 12.520, 10494.115, 499.349, 53043.794 24/08/28,05:24:47,01,10,1, 12.0,1,1, 12.520, 10494.088, 499.351, 53043.802 24/08/28,05:24:47,02,10,1, 12.0,1,1, 12.520, 10494.126, 499.307, 53043.807 24/08/28,05:24:47,03,10,1, 12.0,1,1, 12.520, 10494.107, 499.322, 53043.772 24/08/28,05:24:47,04,10,1, 12.0,1,1, 12.520, 10494.114, 499.338, 53043.825 24/08/28,05:24:47,05,10,1, 12.0,1,1, 12.520, 10494.090, 499.327, 53043.870 24/08/28,05:24:47,06,10,1, 12.0,1,1, 12.520, 10494.105, 499.328, 53043.799 24/08/28,05:24:47,07,10,1, 12.0,1,1, 12.520, 10494.103, 499.331, 53043.811 24/08/28,05:24:47,08,10,1, 12.0,1,1, 12.520, 10494.132, 499.341, 53043.766 24/08/28,05:24:47,09,10,1, 12.0,1,1, 12.520, 10494.121, 499.323, 53043.793 24/08/28,05:24:47,10,10,1, 12.0,1,1, 12.520, 10494.126, 499.321, 53043.834 24/08/28,05:24:47,11,10,1, 12.0,1,1, 12.520, 10494.113, 499.343, 53043.841 24/08/28,05:24:47,12,10,1, 12.0,1,1, 12.520, 10494.124, 499.334, 53043.813 24/08/28,05:24:47,13,10,1, 12.0,1,1, 12.520, 10494.109, 499.357, 53043.848 24/08/28,05:24:47,14,10,1, 12.0,1,1, 12.520, 10494.104, 499.324, 53043.793 24/08/28,05:24:47,15,10,1, 12.0,1,1, 12.520, 10494.109, 499.352, 53043.770 24/08/28,05:24:47,16,10,1, 12.0,1,1, 12.520, 10494.121, 499.341, 53043.840 24/08/28,05:24:47,17,10,1, 12.0,1,1, 12.520, 10494.101, 499.332, 53043.843 24/08/28,05:24:47,18,10,1, 12.0,1,1, 12.520, 10494.120, 499.326, 53043.789 24/08/28,05:24:47,19,10,1, 12.0,1,1, 12.520, 10494.105, 499.326, 53043.752 24/08/28,05:24:48,00,10,1, 11.9,1,1, 12.521, 10494.099, 499.326, 53043.752 24/08/28,05:24:48,01,10,1, 11.9,1,1, 12.521, 10494.119, 499.331, 53043.765 24/08/28,05:24:48,02,10,1, 11.9,1,1, 12.521, 10494.117, 499.321, 53043.774 24/08/28,05:24:48,03,10,1, 11.9,1,1, 12.521, 10494.156, 499.316, 53043.801 24/08/28,05:24:48,04,10,1, 11.9,1,1, 12.521, 10494.128, 499.321, 53043.781 24/08/28,05:24:48,05,10,1, 11.9,1,1, 12.521, 10494.118, 499.327, 53043.762 24/08/28,05:24:48,06,10,1, 11.9,1,1, 12.521, 10494.148, 499.305, 53043.735 24/08/28,05:24:48,07,10,1, 11.9,1,1, 12.521, 10494.150, 499.325, 53043.756 24/08/28,05:24:48,08,10,1, 11.9,1,1, 12.521, 10494.137, 499.324, 53043.713 24/08/28,05:24:48,09,10,1, 11.9,1,1, 12.521, 10494.126, 499.304, 53043.732 24/08/28,05:24:48,10,10,1, 11.9,1,1, 12.521, 10494.152, 499.327, 53043.827 24/08/28,05:24:48,11,10,1, 11.9,1,1, 12.521, 10494.128, 499.351, 53043.786 24/08/28,05:24:48,12,10,1, 11.9,1,1, 12.521, 10494.111, 499.351, 53043.801 24/08/28,05:24:48,13,10,1, 11.9,1,1, 12.521, 10494.130, 499.338, 53043.771 24/08/28,05:24:48,14,10,1, 11.9,1,1, 12.521, 10494.130, 499.345, 53043.810 24/08/28,05:24:48,15,10,1, 11.9,1,1, 12.521, 10494.137, 499.346, 53043.793 24/08/28,05:24:48,16,10,1, 11.9,1,1, 12.521, 10494.151, 499.330, 53043.784 24/08/28,05:24:48,17,10,1, 11.9,1,1, 12.521, 10494.120, 499.348, 53043.813 24/08/28,05:24:48,18,10,1, 11.9,1,1, 12.521, 10494.154, 499.324, 53043.786 24/08/28,05:24:48,19,10,1, 11.9,1,1, 12.521, 10494.140, 499.354, 53043.783 24/08/28,05:24:49,00,10,1, 11.9,1,1, 12.522, 10494.132, 499.354, 53043.783 24/08/28,05:24:49,01,10,1, 11.9,1,1, 12.522, 10494.173, 499.350, 53043.802 24/08/28,05:24:49,02,10,1, 11.9,1,1, 12.522, 10494.170, 499.322, 53043.818 24/08/28,05:24:49,03,10,1, 11.9,1,1, 12.522, 10494.166, 499.327, 53043.762 24/08/28,05:24:49,04,10,1, 11.9,1,1, 12.522, 10494.161, 499.322, 53043.757 24/08/28,05:24:49,05,10,1, 11.9,1,1, 12.522, 10494.150, 499.345, 53043.775 24/08/28,05:24:49,06,10,1, 11.9,1,1, 12.522, 10494.155, 499.353, 53043.775 24/08/28,05:24:49,07,10,1, 11.9,1,1, 12.522, 10494.183, 499.338, 53043.796 24/08/28,05:24:49,08,10,1, 11.9,1,1, 12.522, 10494.146, 499.315, 53043.687 24/08/28,05:24:49,09,10,1, 11.9,1,1, 12.522, 10494.171, 499.322, 53043.701 24/08/28,05:24:49,10,10,1, 11.9,1,1, 12.522, 10494.179, 499.324, 53043.699 24/08/28,05:24:49,11,10,1, 11.9,1,1, 12.522, 10494.177, 499.327, 53043.712 24/08/28,05:24:49,12,10,1, 11.9,1,1, 12.522, 10494.178, 499.327, 53043.783 24/08/28,05:24:49,13,10,1, 11.9,1,1, 12.522, 10494.196, 499.335, 53043.669 24/08/28,05:24:49,14,10,1, 11.9,1,1, 12.522, 10494.196, 499.331, 53043.792 24/08/28,05:24:49,15,10,1, 11.9,1,1, 12.522, 10494.204, 499.314, 53043.794 24/08/28,05:24:49,16,10,1, 11.9,1,1, 12.522, 10494.199, 499.347, 53043.705 24/08/28,05:24:49,17,10,1, 11.9,1,1, 12.522, 10494.219, 499.333, 53043.735 24/08/28,05:24:49,18,10,1, 11.9,1,1, 12.522, 10494.210, 499.339, 53043.694 24/08/28,05:24:49,19,10,1, 11.9,1,1, 12.522, 10494.215, 499.335, 53043.726 24/08/28,05:24:50,00,10,1, 11.9,1,1, 12.524, 10494.207, 499.335, 53043.726 24/08/28,05:24:50,01,10,1, 11.9,1,1, 12.524, 10494.226, 499.339, 53043.741 24/08/28,05:24:50,02,10,1, 11.9,1,1, 12.524, 10494.211, 499.368, 53043.712 24/08/28,05:24:50,03,10,1, 11.9,1,1, 12.524, 10494.208, 499.355, 53043.775 24/08/28,05:24:50,04,10,1, 11.9,1,1, 12.524, 10494.239, 499.338, 53043.731 24/08/28,05:24:50,05,10,1, 11.9,1,1, 12.524, 10494.249, 499.334, 53043.704 24/08/28,05:24:50,06,10,1, 11.9,1,1, 12.524, 10494.264, 499.332, 53043.693 24/08/28,05:24:50,07,10,1, 11.9,1,1, 12.524, 10494.272, 499.337, 53043.709 24/08/28,05:24:50,08,10,1, 11.9,1,1, 12.524, 10494.256, 499.349, 53043.675 24/08/28,05:24:50,09,10,1, 11.9,1,1, 12.524, 10494.260, 499.343, 53043.704 24/08/28,05:24:50,10,10,1, 11.9,1,1, 12.524, 10494.271, 499.367, 53043.699 24/08/28,05:24:50,11,10,1, 11.9,1,1, 12.524, 10494.268, 499.360, 53043.679 24/08/28,05:24:50,12,10,1, 11.9,1,1, 12.524, 10494.279, 499.356, 53043.666 24/08/28,05:24:50,13,10,1, 11.9,1,1, 12.524, 10494.269, 499.352, 53043.692 24/08/28,05:24:50,14,10,1, 11.9,1,1, 12.524, 10494.258, 499.359, 53043.722 24/08/28,05:24:50,15,10,1, 11.9,1,1, 12.524, 10494.260, 499.342, 53043.671 24/08/28,05:24:50,16,10,1, 11.9,1,1, 12.524, 10494.260, 499.342, 53043.744 24/08/28,05:24:50,17,10,1, 11.9,1,1, 12.524, 10494.275, 499.354, 53043.719 24/08/28,05:24:50,18,10,1, 11.9,1,1, 12.524, 10494.279, 499.344, 53043.699 24/08/28,05:24:50,19,10,1, 11.9,1,1, 12.524, 10494.282, 499.367, 53043.620 24/08/28,05:24:51,00,10,1, 11.8,1,1, 12.524, 10494.274, 499.367, 53043.620 24/08/28,05:24:51,01,10,1, 11.8,1,1, 12.524, 10494.260, 499.380, 53043.678 24/08/28,05:24:51,02,10,1, 11.8,1,1, 12.524, 10494.275, 499.364, 53043.689 24/08/28,05:24:51,03,10,1, 11.8,1,1, 12.524, 10494.264, 499.364, 53043.677 24/08/28,05:24:51,04,10,1, 11.8,1,1, 12.524, 10494.279, 499.359, 53043.651 24/08/28,05:24:51,05,10,1, 11.8,1,1, 12.524, 10494.272, 499.362, 53043.679 24/08/28,05:24:51,06,10,1, 11.8,1,1, 12.524, 10494.287, 499.377, 53043.674 24/08/28,05:24:51,07,10,1, 11.8,1,1, 12.524, 10494.290, 499.386, 53043.665 24/08/28,05:24:51,08,10,1, 11.8,1,1, 12.524, 10494.256, 499.368, 53043.733 24/08/28,05:24:51,09,10,1, 11.8,1,1, 12.524, 10494.283, 499.373, 53043.704 24/08/28,05:24:51,10,10,1, 11.8,1,1, 12.524, 10494.293, 499.389, 53043.691 24/08/28,05:24:51,11,10,1, 11.8,1,1, 12.524, 10494.290, 499.362, 53043.655 24/08/28,05:24:51,12,10,1, 11.8,1,1, 12.524, 10494.302, 499.393, 53043.696 24/08/28,05:24:51,13,10,1, 11.8,1,1, 12.524, 10494.307, 499.388, 53043.713 24/08/28,05:24:51,14,10,1, 11.8,1,1, 12.524, 10494.300, 499.390, 53043.689 24/08/28,05:24:51,15,10,1, 11.8,1,1, 12.524, 10494.289, 499.384, 53043.660 24/08/28,05:24:51,16,10,1, 11.8,1,1, 12.524, 10494.289, 499.392, 53043.565 24/08/28,05:24:51,17,10,1, 11.8,1,1, 12.524, 10494.325, 499.395, 53043.773 24/08/28,05:24:51,18,10,1, 11.8,1,1, 12.524, 10494.360, 499.399, 53043.721 24/08/28,05:24:51,19,10,1, 11.8,1,1, 12.524, 10494.356, 499.391, 53043.625 24/08/28,05:24:52,00,10,1, 11.9,1,1, 12.524, 10494.349, 499.391, 53043.625 24/08/28,05:24:52,01,10,1, 11.9,1,1, 12.524, 10494.325, 499.402, 53043.704 24/08/28,05:24:52,02,10,1, 11.9,1,1, 12.524, 10494.307, 499.401, 53043.734 24/08/28,05:24:52,03,10,1, 11.9,1,1, 12.524, 10494.334, 499.408, 53043.717 24/08/28,05:24:52,04,10,1, 11.9,1,1, 12.524, 10494.328, 499.413, 53043.590 24/08/28,05:24:52,05,10,1, 11.9,1,1, 12.524, 10494.339, 499.419, 53043.733 24/08/28,05:24:52,06,10,1, 11.9,1,1, 12.524, 10494.328, 499.395, 53043.724 24/08/28,05:24:52,07,10,1, 11.9,1,1, 12.524, 10494.341, 499.428, 53043.709 24/08/28,05:24:52,08,10,1, 11.9,1,1, 12.524, 10494.327, 499.428, 53043.710 24/08/28,05:24:52,09,10,1, 11.9,1,1, 12.524, 10494.344, 499.443, 53043.728 24/08/28,05:24:52,10,10,1, 11.9,1,1, 12.524, 10494.338, 499.420, 53043.677 24/08/28,05:24:52,11,10,1, 11.9,1,1, 12.524, 10494.359, 499.430, 53043.707 24/08/28,05:24:52,12,10,1, 11.9,1,1, 12.524, 10494.345, 499.436, 53043.699 24/08/28,05:24:52,13,10,1, 11.9,1,1, 12.524, 10494.330, 499.428, 53043.722 24/08/28,05:24:52,14,10,1, 11.9,1,1, 12.524, 10494.362, 499.441, 53043.722 24/08/28,05:24:52,15,10,1, 11.9,1,1, 12.524, 10494.363, 499.444, 53043.665 24/08/28,05:24:52,16,10,1, 11.9,1,1, 12.524, 10494.361, 499.442, 53043.634 24/08/28,05:24:52,17,10,1, 11.9,1,1, 12.524, 10494.371, 499.442, 53043.665 24/08/28,05:24:52,18,10,1, 11.9,1,1, 12.524, 10494.350, 499.455, 53043.824 24/08/28,05:24:52,19,10,1, 11.9,1,1, 12.524, 10494.378, 499.439, 53043.618 24/08/28,05:24:53,00,10,1, 11.9,1,1, 12.523, 10494.374, 499.439, 53043.618 24/08/28,05:24:53,01,10,1, 11.9,1,1, 12.523, 10494.370, 499.488, 53043.702 24/08/28,05:24:53,02,10,1, 11.9,1,1, 12.523, 10494.410, 499.480, 53043.601 24/08/28,05:24:53,03,10,1, 11.9,1,1, 12.523, 10494.367, 499.467, 53043.647 24/08/28,05:24:53,04,10,1, 11.9,1,1, 12.523, 10494.399, 499.464, 53043.615 24/08/28,05:24:53,05,10,1, 11.9,1,1, 12.523, 10494.397, 499.469, 53043.668 24/08/28,05:24:53,06,10,1, 11.9,1,1, 12.523, 10494.392, 499.472, 53043.669 24/08/28,05:24:53,07,10,1, 11.9,1,1, 12.523, 10494.425, 499.495, 53043.621 24/08/28,05:24:53,08,10,1, 11.9,1,1, 12.523, 10494.405, 499.491, 53043.597 24/08/28,05:24:53,09,10,1, 11.9,1,1, 12.523, 10494.391, 499.477, 53043.636 24/08/28,05:24:53,10,10,1, 11.9,1,1, 12.523, 10494.411, 499.497, 53043.598 24/08/28,05:24:53,11,10,1, 11.9,1,1, 12.523, 10494.433, 499.474, 53043.675 24/08/28,05:24:53,12,10,1, 11.9,1,1, 12.523, 10494.425, 499.484, 53043.609 24/08/28,05:24:53,13,10,1, 11.9,1,1, 12.523, 10494.429, 499.484, 53043.647 24/08/28,05:24:53,14,10,1, 11.9,1,1, 12.523, 10494.424, 499.507, 53043.669 24/08/28,05:24:53,15,10,1, 11.9,1,1, 12.523, 10494.396, 499.510, 53043.687 24/08/28,05:24:53,16,10,1, 11.9,1,1, 12.523, 10494.442, 499.498, 53043.597 24/08/28,05:24:53,17,10,1, 11.9,1,1, 12.523, 10494.422, 499.488, 53043.686 24/08/28,05:24:53,18,10,1, 11.9,1,1, 12.523, 10494.423, 499.512, 53043.651 24/08/28,05:24:53,19,10,1, 11.9,1,1, 12.523, 10494.445, 499.519, 53043.616 24/08/28,05:24:54,00,10,1, 11.9,1,1, 12.524, 10494.441, 499.519, 53043.616 24/08/28,05:24:54,01,10,1, 11.9,1,1, 12.524, 10494.437, 499.501, 53043.664 24/08/28,05:24:54,02,10,1, 11.9,1,1, 12.524, 10494.421, 499.532, 53043.663 24/08/28,05:24:54,03,10,1, 11.9,1,1, 12.524, 10494.451, 499.507, 53043.596 24/08/28,05:24:54,04,10,1, 11.9,1,1, 12.524, 10494.469, 499.515, 53043.549 24/08/28,05:24:54,05,10,1, 11.9,1,1, 12.524, 10494.455, 499.522, 53043.557 24/08/28,05:24:54,06,10,1, 11.9,1,1, 12.524, 10494.470, 499.512, 53043.586 24/08/28,05:24:54,07,10,1, 11.9,1,1, 12.524, 10494.471, 499.508, 53043.633 24/08/28,05:24:54,08,10,1, 11.9,1,1, 12.524, 10494.459, 499.527, 53043.629 24/08/28,05:24:54,09,10,1, 11.9,1,1, 12.524, 10494.446, 499.529, 53043.643 24/08/28,05:24:54,10,10,1, 11.9,1,1, 12.524, 10494.460, 499.520, 53043.657 24/08/28,05:24:54,11,10,1, 11.9,1,1, 12.524, 10494.480, 499.510, 53043.649 24/08/28,05:24:54,12,10,1, 11.9,1,1, 12.524, 10494.476, 499.534, 53043.643 24/08/28,05:24:54,13,10,1, 11.9,1,1, 12.524, 10494.469, 499.525, 53043.623 24/08/28,05:24:54,14,10,1, 11.9,1,1, 12.524, 10494.455, 499.544, 53043.591 24/08/28,05:24:54,15,10,1, 11.9,1,1, 12.524, 10494.464, 499.548, 53043.626 24/08/28,05:24:54,16,10,1, 11.9,1,1, 12.524, 10494.466, 499.554, 53043.654 24/08/28,05:24:54,17,10,1, 11.9,1,1, 12.524, 10494.489, 499.566, 53043.615 24/08/28,05:24:54,18,10,1, 11.9,1,1, 12.524, 10494.496, 499.549, 53043.685 24/08/28,05:24:54,19,10,1, 11.9,1,1, 12.524, 10494.480, 499.558, 53043.617 24/08/28,05:24:55,00,09,1, 11.9,1,1, 12.521, 10494.474, 499.558, 53043.617 24/08/28,05:24:55,01,09,1, 11.9,1,1, 12.521, 10494.482, 499.564, 53043.630 24/08/28,05:24:55,02,09,1, 11.9,1,1, 12.521, 10494.468, 499.568, 53043.617 24/08/28,05:24:55,03,09,1, 11.9,1,1, 12.521, 10494.488, 499.568, 53043.563 24/08/28,05:24:55,04,09,1, 11.9,1,1, 12.521, 10494.478, 499.587, 53043.639 24/08/28,05:24:55,05,09,1, 11.9,1,1, 12.521, 10494.482, 499.572, 53043.608 24/08/28,05:24:55,06,09,1, 11.9,1,1, 12.521, 10494.480, 499.578, 53043.645 24/08/28,05:24:55,07,09,1, 11.9,1,1, 12.521, 10494.481, 499.569, 53043.581 24/08/28,05:24:55,08,09,1, 11.9,1,1, 12.521, 10494.466, 499.582, 53043.555 24/08/28,05:24:55,09,09,1, 11.9,1,1, 12.521, 10494.443, 499.596, 53043.599 24/08/28,05:24:55,10,09,1, 11.9,1,1, 12.521, 10494.458, 499.616, 53043.654 24/08/28,05:24:55,11,09,1, 11.9,1,1, 12.521, 10494.474, 499.612, 53043.561 24/08/28,05:24:55,12,09,1, 11.9,1,1, 12.521, 10494.472, 499.608, 53043.576 24/08/28,05:24:55,13,09,1, 11.9,1,1, 12.521, 10494.488, 499.605, 53043.560 24/08/28,05:24:55,14,09,1, 11.9,1,1, 12.521, 10494.496, 499.607, 53043.556 24/08/28,05:24:55,15,09,1, 11.9,1,1, 12.521, 10494.466, 499.626, 53043.587 24/08/28,05:24:55,16,09,1, 11.9,1,1, 12.521, 10494.450, 499.619, 53043.522 24/08/28,05:24:55,17,09,1, 11.9,1,1, 12.521, 10494.487, 499.621, 53043.555 24/08/28,05:24:55,18,09,1, 11.9,1,1, 12.521, 10494.461, 499.638, 53043.612 24/08/28,05:24:55,19,09,1, 11.9,1,1, 12.521, 10494.455, 499.626, 53043.558 24/08/28,05:24:56,00,09,1, 11.9,1,1, 12.526, 10494.449, 499.626, 53043.558 24/08/28,05:24:56,01,09,1, 11.9,1,1, 12.526, 10494.460, 499.635, 53043.630 24/08/28,05:24:56,02,09,1, 11.9,1,1, 12.526, 10494.466, 499.647, 53043.629 24/08/28,05:24:56,03,09,1, 11.9,1,1, 12.526, 10494.463, 499.655, 53043.582 24/08/28,05:24:56,04,09,1, 11.9,1,1, 12.526, 10494.465, 499.680, 53043.656 24/08/28,05:24:56,05,09,1, 11.9,1,1, 12.526, 10494.469, 499.683, 53043.664 24/08/28,05:24:56,06,09,1, 11.9,1,1, 12.526, 10494.486, 499.685, 53043.590 24/08/28,05:24:56,07,09,1, 11.9,1,1, 12.526, 10494.461, 499.671, 53043.636 24/08/28,05:24:56,08,09,1, 11.9,1,1, 12.526, 10494.465, 499.691, 53043.599 24/08/28,05:24:56,09,09,1, 11.9,1,1, 12.526, 10494.460, 499.686, 53043.586 24/08/28,05:24:56,10,09,1, 11.9,1,1, 12.526, 10494.483, 499.692, 53043.541 24/08/28,05:24:56,11,09,1, 11.9,1,1, 12.526, 10494.456, 499.687, 53043.584 24/08/28,05:24:56,12,09,1, 11.9,1,1, 12.526, 10494.441, 499.714, 53043.636 24/08/28,05:24:56,13,09,1, 11.9,1,1, 12.526, 10494.445, 499.710, 53043.562 24/08/28,05:24:56,14,09,1, 11.9,1,1, 12.526, 10494.452, 499.721, 53043.611 24/08/28,05:24:56,15,09,1, 11.9,1,1, 12.526, 10494.453, 499.706, 53043.600 24/08/28,05:24:56,16,09,1, 11.9,1,1, 12.526, 10494.443, 499.693, 53043.570 24/08/28,05:24:56,17,09,1, 11.9,1,1, 12.526, 10494.477, 499.717, 53043.563 24/08/28,05:24:56,18,09,1, 11.9,1,1, 12.526, 10494.454, 499.711, 53043.645 24/08/28,05:24:56,19,09,1, 11.9,1,1, 12.526, 10494.446, 499.734, 53043.611 24/08/28,05:24:57,00,10,1, 11.9,1,1, 12.524, 10494.441, 499.734, 53043.611 24/08/28,05:24:57,01,10,1, 11.9,1,1, 12.524, 10494.452, 499.728, 53043.557 24/08/28,05:24:57,02,10,1, 11.9,1,1, 12.524, 10494.453, 499.802, 53043.853 24/08/28,05:24:57,03,10,1, 11.9,1,1, 12.524, 10494.445, 499.808, 53043.926 24/08/28,05:24:57,04,10,1, 11.9,1,1, 12.524, 10494.470, 499.812, 53043.863 24/08/28,05:24:57,05,10,1, 11.9,1,1, 12.524, 10494.479, 499.806, 53043.836 24/08/28,05:24:57,06,10,1, 11.9,1,1, 12.524, 10494.462, 499.805, 53043.888 24/08/28,05:24:57,07,10,1, 11.9,1,1, 12.524, 10494.431, 499.826, 53043.839 24/08/28,05:24:57,08,10,1, 11.9,1,1, 12.524, 10494.441, 499.845, 53043.925 24/08/28,05:24:57,09,10,1, 11.9,1,1, 12.524, 10494.446, 499.839, 53043.838 24/08/28,05:24:57,10,10,1, 11.9,1,1, 12.524, 10494.436, 499.845, 53043.858 24/08/28,05:24:57,11,10,1, 11.9,1,1, 12.524, 10494.456, 499.813, 53043.881 24/08/28,05:24:57,12,10,1, 11.9,1,1, 12.524, 10494.426, 499.854, 53043.923 24/08/28,05:24:57,13,10,1, 11.9,1,1, 12.524, 10494.451, 499.856, 53043.844 24/08/28,05:24:57,14,10,1, 11.9,1,1, 12.524, 10494.458, 499.862, 53043.929 24/08/28,05:24:57,15,10,1, 11.9,1,1, 12.524, 10494.429, 499.861, 53043.830 24/08/28,05:24:57,16,10,1, 11.9,1,1, 12.524, 10494.433, 499.875, 53043.815 24/08/28,05:24:57,17,10,1, 11.9,1,1, 12.524, 10494.424, 499.870, 53043.865 24/08/28,05:24:57,18,10,1, 11.9,1,1, 12.524, 10494.450, 499.841, 53043.818 24/08/28,05:24:57,19,10,1, 11.9,1,1, 12.524, 10494.427, 499.865, 53043.809 24/08/28,05:24:58,00,10,1, 12.0,1,1, 12.522, 10494.424, 499.865, 53043.809 24/08/28,05:24:58,01,10,1, 12.0,1,1, 12.522, 10494.433, 499.892, 53043.878 24/08/28,05:24:58,02,10,1, 12.0,1,1, 12.522, 10494.421, 499.879, 53043.853 24/08/28,05:24:58,03,10,1, 12.0,1,1, 12.522, 10494.439, 499.870, 53043.829 24/08/28,05:24:58,04,10,1, 12.0,1,1, 12.522, 10494.436, 499.878, 53043.706 24/08/28,05:24:58,05,10,1, 12.0,1,1, 12.522, 10494.388, 499.893, 53043.898 24/08/28,05:24:58,06,10,1, 12.0,1,1, 12.522, 10494.412, 499.878, 53043.909 24/08/28,05:24:58,07,10,1, 12.0,1,1, 12.522, 10494.423, 499.902, 53043.930 24/08/28,05:24:58,08,10,1, 12.0,1,1, 12.522, 10494.413, 499.918, 53043.908 24/08/28,05:24:58,09,10,1, 12.0,1,1, 12.522, 10494.410, 499.920, 53043.884 24/08/28,05:24:58,10,10,1, 12.0,1,1, 12.522, 10494.395, 499.892, 53043.897 24/08/28,05:24:58,11,10,1, 12.0,1,1, 12.522, 10494.403, 499.894, 53043.877 24/08/28,05:24:58,12,10,1, 12.0,1,1, 12.522, 10494.396, 499.900, 53043.862 24/08/28,05:24:58,13,10,1, 12.0,1,1, 12.522, 10494.399, 499.933, 53043.935 24/08/28,05:24:58,14,10,1, 12.0,1,1, 12.522, 10494.385, 499.896, 53043.846 24/08/28,05:24:58,15,10,1, 12.0,1,1, 12.522, 10494.397, 499.920, 53043.887 24/08/28,05:24:58,16,10,1, 12.0,1,1, 12.522, 10494.394, 499.949, 53043.817 24/08/28,05:24:58,17,10,1, 12.0,1,1, 12.522, 10494.388, 499.921, 53043.879 24/08/28,05:24:58,18,10,1, 12.0,1,1, 12.522, 10494.388, 499.930, 53043.841 24/08/28,05:24:58,19,10,1, 12.0,1,1, 12.522, 10494.370, 499.951, 53043.885 24/08/28,05:24:59,00,09,1, 11.9,1,1, 12.523, 10494.366, 499.951, 53043.885 24/08/28,05:24:59,01,09,1, 11.9,1,1, 12.523, 10494.364, 499.970, 53043.839 24/08/28,05:24:59,02,09,1, 11.9,1,1, 12.523, 10494.352, 499.975, 53043.813 24/08/28,05:24:59,03,09,1, 11.9,1,1, 12.523, 10494.336, 499.959, 53043.875 24/08/28,05:24:59,04,09,1, 11.9,1,1, 12.523, 10494.340, 499.978, 53043.824 24/08/28,05:24:59,05,09,1, 11.9,1,1, 12.523, 10494.352, 499.975, 53043.884 24/08/28,05:24:59,06,09,1, 11.9,1,1, 12.523, 10494.333, 499.982, 53043.826 24/08/28,05:24:59,07,09,1, 11.9,1,1, 12.523, 10494.320, 499.975, 53043.886 24/08/28,05:24:59,08,09,1, 11.9,1,1, 12.523, 10494.324, 499.998, 53043.870 24/08/28,05:24:59,09,09,1, 11.9,1,1, 12.523, 10494.326, 500.002, 53043.832 24/08/28,05:24:59,10,09,1, 11.9,1,1, 12.523, 10494.319, 499.996, 53043.810 24/08/28,05:24:59,11,09,1, 11.9,1,1, 12.523, 10494.311, 499.994, 53043.853 24/08/28,05:24:59,12,09,1, 11.9,1,1, 12.523, 10494.344, 499.977, 53043.766 24/08/28,05:24:59,13,09,1, 11.9,1,1, 12.523, 10494.331, 500.000, 53043.825 24/08/28,05:24:59,14,09,1, 11.9,1,1, 12.523, 10494.345, 499.992, 53043.854 24/08/28,05:24:59,15,09,1, 11.9,1,1, 12.523, 10494.316, 500.041, 53043.891 24/08/28,05:24:59,16,09,1, 11.9,1,1, 12.523, 10494.311, 500.026, 53043.863 24/08/28,05:24:59,17,09,1, 11.9,1,1, 12.523, 10494.296, 500.014, 53043.940 24/08/28,05:24:59,18,09,1, 11.9,1,1, 12.523, 10494.302, 500.008, 53043.834 24/08/28,05:24:59,19,09,1, 11.9,1,1, 12.523, 10494.298, 500.031, 53043.864 24/08/28,05:25:00,00,10,1, 11.9,1,1, 12.521, 10494.291, 500.031, 53043.864 24/08/28,05:25:00,01,10,1, 11.9,1,1, 12.521, 10494.289, 500.031, 53043.842 24/08/28,05:25:00,02,10,1, 11.9,1,1, 12.521, 10494.295, 499.972, 53043.577 24/08/28,05:25:00,03,10,1, 11.9,1,1, 12.521, 10494.264, 499.957, 53043.568 24/08/28,05:25:00,04,10,1, 11.9,1,1, 12.521, 10494.266, 499.971, 53043.566 24/08/28,05:25:00,05,10,1, 11.9,1,1, 12.521, 10494.278, 499.976, 53043.545 24/08/28,05:25:00,06,10,1, 11.9,1,1, 12.521, 10494.251, 499.974, 53043.507 24/08/28,05:25:00,07,10,1, 11.9,1,1, 12.521, 10494.265, 499.989, 53043.539 24/08/28,05:25:00,08,10,1, 11.9,1,1, 12.521, 10494.251, 499.988, 53043.570 24/08/28,05:25:00,09,10,1, 11.9,1,1, 12.521, 10494.233, 500.019, 53043.612 24/08/28,05:25:00,10,10,1, 11.9,1,1, 12.521, 10494.246, 499.991, 53043.552 24/08/28,05:25:00,11,10,1, 11.9,1,1, 12.521, 10494.223, 499.994, 53043.552 24/08/28,05:25:00,12,10,1, 11.9,1,1, 12.521, 10494.248, 500.004, 53043.540 24/08/28,05:25:00,13,10,1, 11.9,1,1, 12.521, 10494.239, 500.007, 53043.512 24/08/28,05:25:00,14,10,1, 11.9,1,1, 12.521, 10494.220, 500.000, 53043.573 24/08/28,05:25:00,15,10,1, 11.9,1,1, 12.521, 10494.232, 500.016, 53043.558 24/08/28,05:25:00,16,10,1, 11.9,1,1, 12.521, 10494.204, 500.017, 53043.530 24/08/28,05:25:00,17,10,1, 11.9,1,1, 12.521, 10494.201, 500.040, 53043.518 24/08/28,05:25:00,18,10,1, 11.9,1,1, 12.521, 10494.210, 500.028, 53043.572 24/08/28,05:25:00,19,10,1, 11.9,1,1, 12.521, 10494.210, 500.045, 53043.571 24/08/28,05:25:01,00,10,1, 11.9,1,1, 12.522, 10494.207, 500.045, 53043.571 24/08/28,05:25:01,01,10,1, 11.9,1,1, 12.522, 10494.216, 500.067, 53043.490 24/08/28,05:25:01,02,10,1, 11.9,1,1, 12.522, 10494.192, 500.043, 53043.599 24/08/28,05:25:01,03,10,1, 11.9,1,1, 12.522, 10494.183, 500.044, 53043.609 24/08/28,05:25:01,04,10,1, 11.9,1,1, 12.522, 10494.196, 500.063, 53043.507 24/08/28,05:25:01,05,10,1, 11.9,1,1, 12.522, 10494.187, 500.064, 53043.579 24/08/28,05:25:01,06,10,1, 11.9,1,1, 12.522, 10494.184, 500.046, 53043.567 24/08/28,05:25:01,07,10,1, 11.9,1,1, 12.522, 10494.157, 500.077, 53043.612 24/08/28,05:25:01,08,10,1, 11.9,1,1, 12.522, 10494.165, 500.078, 53043.515 24/08/28,05:25:01,09,10,1, 11.9,1,1, 12.522, 10494.127, 500.080, 53043.516 24/08/28,05:25:01,10,10,1, 11.9,1,1, 12.522, 10494.166, 500.097, 53043.513 24/08/28,05:25:01,11,10,1, 11.9,1,1, 12.522, 10494.142, 500.066, 53043.516 24/08/28,05:25:01,12,10,1, 11.9,1,1, 12.522, 10494.155, 500.090, 53043.585 24/08/28,05:25:01,13,10,1, 11.9,1,1, 12.522, 10494.146, 500.083, 53043.552 24/08/28,05:25:01,14,10,1, 11.9,1,1, 12.522, 10494.135, 500.094, 53043.589 24/08/28,05:25:01,15,10,1, 11.9,1,1, 12.522, 10494.133, 500.098, 53043.565 24/08/28,05:25:01,16,10,1, 11.9,1,1, 12.522, 10494.116, 500.101, 53043.534 24/08/28,05:25:01,17,10,1, 11.9,1,1, 12.522, 10494.131, 500.100, 53043.570 24/08/28,05:25:01,18,10,1, 11.9,1,1, 12.522, 10494.128, 500.109, 53043.507 24/08/28,05:25:01,19,10,1, 11.9,1,1, 12.522, 10494.117, 500.116, 53043.504 24/08/28,05:25:02,00,09,1, 11.8,1,1, 12.521, 10494.115, 500.116, 53043.504 24/08/28,05:25:02,01,09,1, 11.8,1,1, 12.521, 10494.082, 500.108, 53043.527 24/08/28,05:25:02,02,09,1, 11.8,1,1, 12.521, 10494.114, 500.134, 53043.547 24/08/28,05:25:02,03,09,1, 11.8,1,1, 12.521, 10494.101, 500.116, 53043.506 24/08/28,05:25:02,04,09,1, 11.8,1,1, 12.521, 10494.134, 500.128, 53043.510 24/08/28,05:25:02,05,09,1, 11.8,1,1, 12.521, 10494.096, 500.141, 53043.532 24/08/28,05:25:02,06,09,1, 11.8,1,1, 12.521, 10494.110, 500.148, 53043.557 24/08/28,05:25:02,07,09,1, 11.8,1,1, 12.521, 10494.122, 500.157, 53043.538 24/08/28,05:25:02,08,09,1, 11.8,1,1, 12.521, 10494.079, 500.153, 53043.564 24/08/28,05:25:02,09,09,1, 11.8,1,1, 12.521, 10494.089, 500.125, 53043.502 24/08/28,05:25:02,10,09,1, 11.8,1,1, 12.521, 10494.094, 500.133, 53043.488 24/08/28,05:25:02,11,09,1, 11.8,1,1, 12.521, 10494.092, 500.154, 53043.565 24/08/28,05:25:02,12,09,1, 11.8,1,1, 12.521, 10494.082, 500.168, 53043.575 24/08/28,05:25:02,13,09,1, 11.8,1,1, 12.521, 10494.089, 500.132, 53043.524 24/08/28,05:25:02,14,09,1, 11.8,1,1, 12.521, 10494.076, 500.166, 53043.592 24/08/28,05:25:02,15,09,1, 11.8,1,1, 12.521, 10494.083, 500.157, 53043.498 24/08/28,05:25:02,16,09,1, 11.8,1,1, 12.521, 10494.069, 500.158, 53043.586 24/08/28,05:25:02,17,09,1, 11.8,1,1, 12.521, 10494.066, 500.170, 53043.535 24/08/28,05:25:02,18,09,1, 11.8,1,1, 12.521, 10494.080, 500.177, 53043.482 24/08/28,05:25:02,19,09,1, 11.8,1,1, 12.521, 10494.082, 500.173, 53043.556 24/08/28,05:25:03,00,09,1, 11.9,1,1, 12.522, 10494.082, 500.173, 53043.556 24/08/28,05:25:03,01,09,1, 11.9,1,1, 12.522, 10494.070, 500.170, 53043.508 24/08/28,05:25:03,02,09,1, 11.9,1,1, 12.522, 10494.081, 500.205, 53043.506 24/08/28,05:25:03,03,09,1, 11.9,1,1, 12.522, 10494.066, 500.190, 53043.515 24/08/28,05:25:03,04,09,1, 11.9,1,1, 12.522, 10494.072, 500.185, 53043.537 24/08/28,05:25:03,05,09,1, 11.9,1,1, 12.522, 10494.049, 500.208, 53043.547 24/08/28,05:25:03,06,09,1, 11.9,1,1, 12.522, 10494.038, 500.199, 53043.583 24/08/28,05:25:03,07,09,1, 11.9,1,1, 12.522, 10494.073, 500.213, 53043.599 24/08/28,05:25:03,08,09,1, 11.9,1,1, 12.522, 10494.065, 500.190, 53043.536 24/08/28,05:25:03,09,09,1, 11.9,1,1, 12.522, 10494.055, 500.202, 53043.576 24/08/28,05:25:03,10,09,1, 11.9,1,1, 12.522, 10494.050, 500.232, 53043.556 24/08/28,05:25:03,11,09,1, 11.9,1,1, 12.522, 10494.046, 500.233, 53043.561 24/08/28,05:25:03,12,09,1, 11.9,1,1, 12.522, 10494.051, 500.216, 53043.526 24/08/28,05:25:03,13,09,1, 11.9,1,1, 12.522, 10494.048, 500.222, 53043.577 24/08/28,05:25:03,14,09,1, 11.9,1,1, 12.522, 10494.057, 500.233, 53043.527 24/08/28,05:25:03,15,09,1, 11.9,1,1, 12.522, 10494.036, 500.232, 53043.522 24/08/28,05:25:03,16,09,1, 11.9,1,1, 12.522, 10494.069, 500.242, 53043.532 24/08/28,05:25:03,17,09,1, 11.9,1,1, 12.522, 10494.047, 500.249, 53043.476 24/08/28,05:25:03,18,09,1, 11.9,1,1, 12.522, 10494.030, 500.242, 53043.519 24/08/28,05:25:03,19,09,1, 11.9,1,1, 12.522, 10494.034, 500.258, 53043.501 24/08/28,05:25:04,00,09,1, 11.9,1,1, 12.523, 10494.032, 500.258, 53043.501 24/08/28,05:25:04,01,09,1, 11.9,1,1, 12.523, 10494.021, 500.259, 53043.550 24/08/28,05:25:04,02,09,1, 11.9,1,1, 12.523, 10494.060, 500.253, 53043.457 24/08/28,05:25:04,03,09,1, 11.9,1,1, 12.523, 10494.032, 500.285, 53043.592 24/08/28,05:25:04,04,09,1, 11.9,1,1, 12.523, 10494.041, 500.280, 53043.570 24/08/28,05:25:04,05,09,1, 11.9,1,1, 12.523, 10494.030, 500.284, 53043.497 24/08/28,05:25:04,06,09,1, 11.9,1,1, 12.523, 10494.028, 500.281, 53043.502 24/08/28,05:25:04,07,09,1, 11.9,1,1, 12.523, 10494.023, 500.284, 53043.447 24/08/28,05:25:04,08,09,1, 11.9,1,1, 12.523, 10494.035, 500.294, 53043.544 24/08/28,05:25:04,09,09,1, 11.9,1,1, 12.523, 10494.040, 500.296, 53043.534 24/08/28,05:25:04,10,09,1, 11.9,1,1, 12.523, 10494.045, 500.306, 53043.496 24/08/28,05:25:04,11,09,1, 11.9,1,1, 12.523, 10494.048, 500.306, 53043.515 24/08/28,05:25:04,12,09,1, 11.9,1,1, 12.523, 10494.044, 500.308, 53043.462 24/08/28,05:25:04,13,09,1, 11.9,1,1, 12.523, 10494.030, 500.306, 53043.455 24/08/28,05:25:04,14,09,1, 11.9,1,1, 12.523, 10494.062, 500.319, 53043.505 24/08/28,05:25:04,15,09,1, 11.9,1,1, 12.523, 10494.054, 500.334, 53043.548 24/08/28,05:25:04,16,09,1, 11.9,1,1, 12.523, 10494.036, 500.317, 53043.557 24/08/28,05:25:04,17,09,1, 11.9,1,1, 12.523, 10494.031, 500.332, 53043.565 24/08/28,05:25:04,18,09,1, 11.9,1,1, 12.523, 10494.022, 500.351, 53043.565 24/08/28,05:25:04,19,09,1, 11.9,1,1, 12.523, 10494.037, 500.339, 53043.571 24/08/28,05:25:05,00,08,1, 11.9,1,1, 12.522, 10494.032, 500.339, 53043.571 24/08/28,05:25:05,01,08,1, 11.9,1,1, 12.522, 10494.037, 500.371, 53043.582 24/08/28,05:25:05,02,08,1, 11.9,1,1, 12.522, 10494.028, 500.371, 53043.531 24/08/28,05:25:05,03,08,1, 11.9,1,1, 12.522, 10494.045, 500.357, 53043.521 24/08/28,05:25:05,04,08,1, 11.9,1,1, 12.522, 10494.054, 500.364, 53043.540 24/08/28,05:25:05,05,08,1, 11.9,1,1, 12.522, 10494.039, 500.388, 53043.541 24/08/28,05:25:05,06,08,1, 11.9,1,1, 12.522, 10494.010, 500.410, 53043.520 24/08/28,05:25:05,07,08,1, 11.9,1,1, 12.522, 10494.006, 500.400, 53043.513 24/08/28,05:25:05,08,08,1, 11.9,1,1, 12.522, 10494.005, 500.407, 53043.503 24/08/28,05:25:05,09,08,1, 11.9,1,1, 12.522, 10494.006, 500.416, 53043.496 24/08/28,05:25:05,10,08,1, 11.9,1,1, 12.522, 10494.025, 500.404, 53043.492 24/08/28,05:25:05,11,08,1, 11.9,1,1, 12.522, 10494.017, 500.424, 53043.520 24/08/28,05:25:05,12,08,1, 11.9,1,1, 12.522, 10494.004, 500.448, 53043.523 24/08/28,05:25:05,13,08,1, 11.9,1,1, 12.522, 10494.007, 500.443, 53043.470 24/08/28,05:25:05,14,08,1, 11.9,1,1, 12.522, 10494.007, 500.443, 53043.520 24/08/28,05:25:05,15,08,1, 11.9,1,1, 12.522, 10494.009, 500.456, 53043.452 24/08/28,05:25:05,16,08,1, 11.9,1,1, 12.522, 10493.985, 500.483, 53043.516 24/08/28,05:25:05,17,08,1, 11.9,1,1, 12.522, 10494.013, 500.486, 53043.518 24/08/28,05:25:05,18,08,1, 11.9,1,1, 12.522, 10493.977, 500.482, 53043.425 24/08/28,05:25:05,19,08,1, 11.9,1,1, 12.522, 10493.981, 500.487, 53043.527 24/08/28,05:25:06,00,10,1, 11.8,1,1, 12.523, 10493.973, 500.487, 53043.527 24/08/28,05:25:06,01,10,1, 11.8,1,1, 12.523, 10493.997, 500.513, 53043.503 24/08/28,05:25:06,02,10,1, 11.8,1,1, 12.523, 10494.018, 500.520, 53043.515 24/08/28,05:25:06,03,10,1, 11.8,1,1, 12.523, 10493.999, 500.512, 53043.492 24/08/28,05:25:06,04,10,1, 11.8,1,1, 12.523, 10493.974, 500.523, 53043.500 24/08/28,05:25:06,05,10,1, 11.8,1,1, 12.523, 10493.999, 500.526, 53043.480 24/08/28,05:25:06,06,10,1, 11.8,1,1, 12.523, 10494.006, 500.520, 53043.528 24/08/28,05:25:06,07,10,1, 11.8,1,1, 12.523, 10494.005, 500.541, 53043.507 24/08/28,05:25:06,08,10,1, 11.8,1,1, 12.523, 10493.960, 500.562, 53043.623 24/08/28,05:25:06,09,10,1, 11.8,1,1, 12.523, 10493.981, 500.556, 53043.594 24/08/28,05:25:06,10,10,1, 11.8,1,1, 12.523, 10493.982, 500.550, 53043.510 24/08/28,05:25:06,11,10,1, 11.8,1,1, 12.523, 10493.982, 500.556, 53043.438 24/08/28,05:25:06,12,10,1, 11.8,1,1, 12.523, 10493.986, 500.573, 53043.553 24/08/28,05:25:06,13,10,1, 11.8,1,1, 12.523, 10494.006, 500.579, 53043.466 24/08/28,05:25:06,14,10,1, 11.8,1,1, 12.523, 10494.007, 500.558, 53043.581 24/08/28,05:25:06,15,10,1, 11.8,1,1, 12.523, 10494.030, 500.564, 53043.552 24/08/28,05:25:06,16,10,1, 11.8,1,1, 12.523, 10493.991, 500.572, 53043.511 24/08/28,05:25:06,17,10,1, 11.8,1,1, 12.523, 10493.976, 500.597, 53043.633 24/08/28,05:25:06,18,10,1, 11.8,1,1, 12.523, 10493.955, 500.593, 53043.542 24/08/28,05:25:06,19,10,1, 11.8,1,1, 12.523, 10493.966, 500.589, 53043.492 24/08/28,05:25:07,00,09,1, 11.9,1,1, 12.523, 10493.965, 500.589, 53043.492 24/08/28,05:25:07,01,09,1, 11.9,1,1, 12.523, 10493.986, 500.593, 53043.490 24/08/28,05:25:07,02,09,1, 11.9,1,1, 12.523, 10493.985, 500.620, 53043.556 24/08/28,05:25:07,03,09,1, 11.9,1,1, 12.523, 10493.985, 500.615, 53043.581 24/08/28,05:25:07,04,09,1, 11.9,1,1, 12.523, 10493.990, 500.608, 53043.513 24/08/28,05:25:07,05,09,1, 11.9,1,1, 12.523, 10493.982, 500.628, 53043.488 24/08/28,05:25:07,06,09,1, 11.9,1,1, 12.523, 10493.965, 500.634, 53043.530 24/08/28,05:25:07,07,09,1, 11.9,1,1, 12.523, 10493.988, 500.631, 53043.432 24/08/28,05:25:07,08,09,1, 11.9,1,1, 12.523, 10493.982, 500.652, 53043.532 24/08/28,05:25:07,09,09,1, 11.9,1,1, 12.523, 10493.955, 500.656, 53043.540 24/08/28,05:25:07,10,09,1, 11.9,1,1, 12.523, 10493.989, 500.639, 53043.493 24/08/28,05:25:07,11,09,1, 11.9,1,1, 12.523, 10493.970, 500.629, 53043.517 24/08/28,05:25:07,12,09,1, 11.9,1,1, 12.523, 10493.982, 500.669, 53043.486 24/08/28,05:25:07,13,09,1, 11.9,1,1, 12.523, 10493.989, 500.658, 53043.487 24/08/28,05:25:07,14,09,1, 11.9,1,1, 12.523, 10493.984, 500.656, 53043.456 24/08/28,05:25:07,15,09,1, 11.9,1,1, 12.523, 10493.989, 500.660, 53043.510 24/08/28,05:25:07,16,09,1, 11.9,1,1, 12.523, 10493.992, 500.677, 53043.565 24/08/28,05:25:07,17,09,1, 11.9,1,1, 12.523, 10493.971, 500.696, 53043.485 24/08/28,05:25:07,18,09,1, 11.9,1,1, 12.523, 10493.977, 500.686, 53043.453 24/08/28,05:25:07,19,09,1, 11.9,1,1, 12.523, 10493.972, 500.700, 53043.504 24/08/28,05:25:08,00,10,1, 12.0,1,1, 12.523, 10493.965, 500.700, 53043.504 24/08/28,05:25:08,01,10,1, 12.0,1,1, 12.523, 10493.946, 500.713, 53043.500 24/08/28,05:25:08,02,10,1, 12.0,1,1, 12.523, 10493.984, 500.727, 53043.430 24/08/28,05:25:08,03,10,1, 12.0,1,1, 12.523, 10493.962, 500.731, 53043.467 24/08/28,05:25:08,04,10,1, 12.0,1,1, 12.523, 10493.959, 500.739, 53043.409 24/08/28,05:25:08,05,10,1, 12.0,1,1, 12.523, 10493.952, 500.753, 53043.416 24/08/28,05:25:08,06,10,1, 12.0,1,1, 12.523, 10493.950, 500.754, 53043.392 24/08/28,05:25:08,07,10,1, 12.0,1,1, 12.523, 10493.963, 500.748, 53043.430 24/08/28,05:25:08,08,10,1, 12.0,1,1, 12.523, 10493.933, 500.749, 53043.398 24/08/28,05:25:08,09,10,1, 12.0,1,1, 12.523, 10493.946, 500.775, 53043.497 24/08/28,05:25:08,10,10,1, 12.0,1,1, 12.523, 10493.932, 500.772, 53043.513 24/08/28,05:25:08,11,10,1, 12.0,1,1, 12.523, 10493.947, 500.761, 53043.486 24/08/28,05:25:08,12,10,1, 12.0,1,1, 12.523, 10493.950, 500.762, 53043.431 24/08/28,05:25:08,13,10,1, 12.0,1,1, 12.523, 10493.951, 500.799, 53043.460 24/08/28,05:25:08,14,10,1, 12.0,1,1, 12.523, 10493.944, 500.788, 53043.507 24/08/28,05:25:08,15,10,1, 12.0,1,1, 12.523, 10493.963, 500.773, 53043.433 24/08/28,05:25:08,16,10,1, 12.0,1,1, 12.523, 10493.932, 500.802, 53043.505 24/08/28,05:25:08,17,10,1, 12.0,1,1, 12.523, 10493.938, 500.790, 53043.452 24/08/28,05:25:08,18,10,1, 12.0,1,1, 12.523, 10493.923, 500.810, 53043.470 24/08/28,05:25:08,19,10,1, 12.0,1,1, 12.523, 10493.931, 500.826, 53043.506 24/08/28,05:25:09,00,09,1, 11.9,1,1, 12.522, 10493.923, 500.826, 53043.506 24/08/28,05:25:09,01,09,1, 11.9,1,1, 12.522, 10493.928, 500.812, 53043.453 24/08/28,05:25:09,02,09,1, 11.9,1,1, 12.522, 10493.932, 500.822, 53043.532 24/08/28,05:25:09,03,09,1, 11.9,1,1, 12.522, 10493.936, 500.827, 53043.505 24/08/28,05:25:09,04,09,1, 11.9,1,1, 12.522, 10493.946, 500.832, 53043.433 24/08/28,05:25:09,05,09,1, 11.9,1,1, 12.522, 10493.937, 500.833, 53043.449 24/08/28,05:25:09,06,09,1, 11.9,1,1, 12.522, 10493.942, 500.842, 53043.395 24/08/28,05:25:09,07,09,1, 11.9,1,1, 12.522, 10493.937, 500.838, 53043.481 24/08/28,05:25:09,08,09,1, 11.9,1,1, 12.522, 10493.942, 500.853, 53043.431 24/08/28,05:25:09,09,09,1, 11.9,1,1, 12.522, 10493.936, 500.838, 53043.485 24/08/28,05:25:09,10,09,1, 11.9,1,1, 12.522, 10493.945, 500.861, 53043.460 24/08/28,05:25:09,11,09,1, 11.9,1,1, 12.522, 10493.958, 500.853, 53043.404 24/08/28,05:25:09,12,09,1, 11.9,1,1, 12.522, 10493.948, 500.832, 53043.424 24/08/28,05:25:09,13,09,1, 11.9,1,1, 12.522, 10493.963, 500.860, 53043.419 24/08/28,05:25:09,14,09,1, 11.9,1,1, 12.522, 10493.952, 500.856, 53043.415 24/08/28,05:25:09,15,09,1, 11.9,1,1, 12.522, 10493.935, 500.872, 53043.485 24/08/28,05:25:09,16,09,1, 11.9,1,1, 12.522, 10493.952, 500.854, 53043.448 24/08/28,05:25:09,17,09,1, 11.9,1,1, 12.522, 10493.989, 500.884, 53043.414 24/08/28,05:25:09,18,09,1, 11.9,1,1, 12.522, 10493.956, 500.874, 53043.448 24/08/28,05:25:09,19,09,1, 11.9,1,1, 12.522, 10493.937, 500.882, 53043.488 24/08/28,05:25:10,00,10,1, 11.9,1,1, 12.525, 10493.932, 500.882, 53043.488 24/08/28,05:25:10,01,10,1, 11.9,1,1, 12.525, 10493.964, 500.889, 53043.432 24/08/28,05:25:10,02,10,1, 11.9,1,1, 12.525, 10493.976, 500.890, 53043.419 24/08/28,05:25:10,03,10,1, 11.9,1,1, 12.525, 10493.984, 500.907, 53043.406 24/08/28,05:25:10,04,10,1, 11.9,1,1, 12.525, 10493.971, 500.928, 53043.419 24/08/28,05:25:10,05,10,1, 11.9,1,1, 12.525, 10493.984, 500.921, 53043.542 24/08/28,05:25:10,06,10,1, 11.9,1,1, 12.525, 10493.976, 500.939, 53043.483 24/08/28,05:25:10,07,10,1, 11.9,1,1, 12.525, 10493.964, 500.929, 53043.418 24/08/28,05:25:10,08,10,1, 11.9,1,1, 12.525, 10493.977, 500.928, 53043.414 24/08/28,05:25:10,09,10,1, 11.9,1,1, 12.525, 10493.979, 500.951, 53043.463 24/08/28,05:25:10,10,10,1, 11.9,1,1, 12.525, 10493.980, 500.943, 53043.438 24/08/28,05:25:10,11,10,1, 11.9,1,1, 12.525, 10494.008, 500.949, 53043.509 24/08/28,05:25:10,12,10,1, 11.9,1,1, 12.525, 10494.010, 500.939, 53043.364 24/08/28,05:25:10,13,10,1, 11.9,1,1, 12.525, 10493.981, 500.942, 53043.435 24/08/28,05:25:10,14,10,1, 11.9,1,1, 12.525, 10494.007, 500.967, 53043.506 24/08/28,05:25:10,15,10,1, 11.9,1,1, 12.525, 10493.994, 500.958, 53043.439 24/08/28,05:25:10,16,10,1, 11.9,1,1, 12.525, 10494.018, 500.961, 53043.447 24/08/28,05:25:10,17,10,1, 11.9,1,1, 12.525, 10494.044, 500.951, 53043.397 24/08/28,05:25:10,18,10,1, 11.9,1,1, 12.525, 10494.025, 500.980, 53043.424 24/08/28,05:25:10,19,10,1, 11.9,1,1, 12.525, 10494.016, 500.956, 53043.438 24/08/28,05:25:11,00,10,1, 11.9,1,1, 12.524, 10494.015, 500.956, 53043.438 24/08/28,05:25:11,01,10,1, 11.9,1,1, 12.524, 10494.033, 500.997, 53043.373 24/08/28,05:25:11,02,10,1, 11.9,1,1, 12.524, 10494.041, 501.000, 53043.488 24/08/28,05:25:11,03,10,1, 11.9,1,1, 12.524, 10494.045, 500.985, 53043.368 24/08/28,05:25:11,04,10,1, 11.9,1,1, 12.524, 10494.026, 500.983, 53043.386 24/08/28,05:25:11,05,10,1, 11.9,1,1, 12.524, 10494.047, 500.980, 53043.404 24/08/28,05:25:11,06,10,1, 11.9,1,1, 12.524, 10494.008, 500.989, 53043.455 24/08/28,05:25:11,07,10,1, 11.9,1,1, 12.524, 10494.006, 500.986, 53043.453 24/08/28,05:25:11,08,10,1, 11.9,1,1, 12.524, 10494.023, 500.998, 53043.450 24/08/28,05:25:11,09,10,1, 11.9,1,1, 12.524, 10494.039, 501.017, 53043.392 24/08/28,05:25:11,10,10,1, 11.9,1,1, 12.524, 10494.060, 501.032, 53043.410 24/08/28,05:25:11,11,10,1, 11.9,1,1, 12.524, 10494.069, 501.015, 53043.351 24/08/28,05:25:11,12,10,1, 11.9,1,1, 12.524, 10494.057, 501.034, 53043.447 24/08/28,05:25:11,13,10,1, 11.9,1,1, 12.524, 10494.070, 501.006, 53043.364 24/08/28,05:25:11,14,10,1, 11.9,1,1, 12.524, 10494.065, 501.051, 53043.433 24/08/28,05:25:11,15,10,1, 11.9,1,1, 12.524, 10494.073, 501.026, 53043.467 24/08/28,05:25:11,16,10,1, 11.9,1,1, 12.524, 10494.094, 501.048, 53043.368 24/08/28,05:25:11,17,10,1, 11.9,1,1, 12.524, 10494.088, 501.049, 53043.417 24/08/28,05:25:11,18,10,1, 11.9,1,1, 12.524, 10494.096, 501.029, 53043.394 24/08/28,05:25:11,19,10,1, 11.9,1,1, 12.524, 10494.121, 501.047, 53043.369 24/08/28,05:25:12,00,10,1, 11.9,1,1, 12.523, 10494.115, 501.047, 53043.369 24/08/28,05:25:12,01,10,1, 11.9,1,1, 12.523, 10494.143, 501.080, 53043.378 24/08/28,05:25:12,02,10,1, 11.9,1,1, 12.523, 10494.135, 501.086, 53043.416 24/08/28,05:25:12,03,10,1, 11.9,1,1, 12.523, 10494.131, 501.069, 53043.392 24/08/28,05:25:12,04,10,1, 11.9,1,1, 12.523, 10494.140, 501.078, 53043.462 24/08/28,05:25:12,05,10,1, 11.9,1,1, 12.523, 10494.158, 501.088, 53043.352 24/08/28,05:25:12,06,10,1, 11.9,1,1, 12.523, 10494.150, 501.114, 53043.366 24/08/28,05:25:12,07,10,1, 11.9,1,1, 12.523, 10494.140, 501.102, 53043.395 24/08/28,05:25:12,08,10,1, 11.9,1,1, 12.523, 10494.173, 501.101, 53043.343 24/08/28,05:25:12,09,10,1, 11.9,1,1, 12.523, 10494.177, 501.096, 53043.369 24/08/28,05:25:12,10,10,1, 11.9,1,1, 12.523, 10494.205, 501.118, 53043.445 24/08/28,05:25:12,11,10,1, 11.9,1,1, 12.523, 10494.199, 501.153, 53043.436 24/08/28,05:25:12,12,10,1, 11.9,1,1, 12.523, 10494.199, 501.124, 53043.394 24/08/28,05:25:12,13,10,1, 11.9,1,1, 12.523, 10494.218, 501.124, 53043.412 24/08/28,05:25:12,14,10,1, 11.9,1,1, 12.523, 10494.224, 501.144, 53043.394 24/08/28,05:25:12,15,10,1, 11.9,1,1, 12.523, 10494.240, 501.142, 53043.368 24/08/28,05:25:12,16,10,1, 11.9,1,1, 12.523, 10494.238, 501.136, 53043.361 24/08/28,05:25:12,17,10,1, 11.9,1,1, 12.523, 10494.272, 501.146, 53043.363 24/08/28,05:25:12,18,10,1, 11.9,1,1, 12.523, 10494.293, 501.173, 53043.393 24/08/28,05:25:12,19,10,1, 11.9,1,1, 12.523, 10494.266, 501.153, 53043.321 24/08/28,05:25:13,00,09,1, 11.9,1,1, 12.522, 10494.266, 501.153, 53043.321 24/08/28,05:25:13,01,09,1, 11.9,1,1, 12.522, 10494.283, 501.172, 53043.329 24/08/28,05:25:13,02,09,1, 11.9,1,1, 12.522, 10494.290, 501.180, 53043.377 24/08/28,05:25:13,03,09,1, 11.9,1,1, 12.522, 10494.310, 501.195, 53043.332 24/08/28,05:25:13,04,09,1, 11.9,1,1, 12.522, 10494.314, 501.201, 53043.343 24/08/28,05:25:13,05,09,1, 11.9,1,1, 12.522, 10494.299, 501.181, 53043.356 24/08/28,05:25:13,06,09,1, 11.9,1,1, 12.522, 10494.343, 501.191, 53043.352 24/08/28,05:25:13,07,09,1, 11.9,1,1, 12.522, 10494.338, 501.189, 53043.348 24/08/28,05:25:13,08,09,1, 11.9,1,1, 12.522, 10494.340, 501.185, 53043.354 24/08/28,05:25:13,09,09,1, 11.9,1,1, 12.522, 10494.357, 501.208, 53043.354 24/08/28,05:25:13,10,09,1, 11.9,1,1, 12.522, 10494.369, 501.194, 53043.353 24/08/28,05:25:13,11,09,1, 11.9,1,1, 12.522, 10494.364, 501.212, 53043.365 24/08/28,05:25:13,12,09,1, 11.9,1,1, 12.522, 10494.365, 501.239, 53043.320 24/08/28,05:25:13,13,09,1, 11.9,1,1, 12.522, 10494.385, 501.252, 53043.360 24/08/28,05:25:13,14,09,1, 11.9,1,1, 12.522, 10494.413, 501.251, 53043.371 24/08/28,05:25:13,15,09,1, 11.9,1,1, 12.522, 10494.414, 501.255, 53043.332 24/08/28,05:25:13,16,09,1, 11.9,1,1, 12.522, 10494.400, 501.249, 53043.339 24/08/28,05:25:13,17,09,1, 11.9,1,1, 12.522, 10494.427, 501.263, 53043.307 24/08/28,05:25:13,18,09,1, 11.9,1,1, 12.522, 10494.436, 501.248, 53043.343 24/08/28,05:25:13,19,09,1, 11.9,1,1, 12.522, 10494.435, 501.259, 53043.375 24/08/28,05:25:14,00,09,1, 12.0,1,1, 12.527, 10494.432, 501.259, 53043.375 24/08/28,05:25:14,01,09,1, 12.0,1,1, 12.527, 10494.451, 501.294, 53043.406 24/08/28,05:25:14,02,09,1, 12.0,1,1, 12.527, 10494.461, 501.289, 53043.284 24/08/28,05:25:14,03,09,1, 12.0,1,1, 12.527, 10494.466, 501.291, 53043.357 24/08/28,05:25:14,04,09,1, 12.0,1,1, 12.527, 10494.461, 501.292, 53043.350 24/08/28,05:25:14,05,09,1, 12.0,1,1, 12.527, 10494.485, 501.277, 53043.321 24/08/28,05:25:14,06,09,1, 12.0,1,1, 12.527, 10494.485, 501.308, 53043.355 24/08/28,05:25:14,07,09,1, 12.0,1,1, 12.527, 10494.500, 501.290, 53043.356 24/08/28,05:25:14,08,09,1, 12.0,1,1, 12.527, 10494.489, 501.305, 53043.342 24/08/28,05:25:14,09,09,1, 12.0,1,1, 12.527, 10494.518, 501.320, 53043.325 24/08/28,05:25:14,10,09,1, 12.0,1,1, 12.527, 10494.501, 501.329, 53043.304 24/08/28,05:25:14,11,09,1, 12.0,1,1, 12.527, 10494.525, 501.332, 53043.319 24/08/28,05:25:14,12,09,1, 12.0,1,1, 12.527, 10494.529, 501.369, 53043.334 24/08/28,05:25:14,13,09,1, 12.0,1,1, 12.527, 10494.522, 501.368, 53043.384 24/08/28,05:25:14,14,09,1, 12.0,1,1, 12.527, 10494.531, 501.377, 53043.369 24/08/28,05:25:14,15,09,1, 12.0,1,1, 12.527, 10494.538, 501.387, 53043.393 24/08/28,05:25:14,16,09,1, 12.0,1,1, 12.527, 10494.538, 501.382, 53043.377 24/08/28,05:25:14,17,09,1, 12.0,1,1, 12.527, 10494.578, 501.394, 53043.388 24/08/28,05:25:14,18,09,1, 12.0,1,1, 12.527, 10494.565, 501.407, 53043.334 24/08/28,05:25:14,19,09,1, 12.0,1,1, 12.527, 10494.565, 501.379, 53043.309 24/08/28,05:25:15,00,09,1, 11.8,1,1, 12.525, 10494.558, 501.379, 53043.309 24/08/28,05:25:15,01,09,1, 11.8,1,1, 12.525, 10494.599, 501.394, 53043.305 24/08/28,05:25:15,02,09,1, 11.8,1,1, 12.525, 10494.596, 501.415, 53043.284 24/08/28,05:25:15,03,09,1, 11.8,1,1, 12.525, 10494.620, 501.408, 53043.349 24/08/28,05:25:15,04,09,1, 11.8,1,1, 12.525, 10494.624, 501.412, 53043.348 24/08/28,05:25:15,05,09,1, 11.8,1,1, 12.525, 10494.613, 501.444, 53043.359 24/08/28,05:25:15,06,09,1, 11.8,1,1, 12.525, 10494.629, 501.418, 53043.361 24/08/28,05:25:15,07,09,1, 11.8,1,1, 12.525, 10494.638, 501.437, 53043.264 24/08/28,05:25:15,08,09,1, 11.8,1,1, 12.525, 10494.633, 501.447, 53043.383 24/08/28,05:25:15,09,09,1, 11.8,1,1, 12.525, 10494.672, 501.473, 53043.363 24/08/28,05:25:15,10,09,1, 11.8,1,1, 12.525, 10494.675, 501.466, 53043.312 24/08/28,05:25:15,11,09,1, 11.8,1,1, 12.525, 10494.697, 501.454, 53043.329 24/08/28,05:25:15,12,09,1, 11.8,1,1, 12.525, 10494.662, 501.475, 53043.306 24/08/28,05:25:15,13,09,1, 11.8,1,1, 12.525, 10494.670, 501.490, 53043.317 24/08/28,05:25:15,14,09,1, 11.8,1,1, 12.525, 10494.674, 501.503, 53043.326 24/08/28,05:25:15,15,09,1, 11.8,1,1, 12.525, 10494.702, 501.486, 53043.287 24/08/28,05:25:15,16,09,1, 11.8,1,1, 12.525, 10494.736, 501.484, 53043.306 24/08/28,05:25:15,17,09,1, 11.8,1,1, 12.525, 10494.703, 501.506, 53043.384 24/08/28,05:25:15,18,09,1, 11.8,1,1, 12.525, 10494.722, 501.491, 53043.242 24/08/28,05:25:15,19,09,1, 11.8,1,1, 12.525, 10494.751, 501.517, 53043.345 24/08/28,05:25:16,00,09,1, 11.9,1,1, 12.522, 10494.750, 501.517, 53043.345 24/08/28,05:25:16,01,09,1, 11.9,1,1, 12.522, 10494.749, 501.494, 53043.308 24/08/28,05:25:16,02,09,1, 11.9,1,1, 12.522, 10494.758, 501.513, 53043.345 24/08/28,05:25:16,03,09,1, 11.9,1,1, 12.522, 10494.753, 501.520, 53043.278 24/08/28,05:25:16,04,09,1, 11.9,1,1, 12.522, 10494.773, 501.517, 53043.255 24/08/28,05:25:16,05,09,1, 11.9,1,1, 12.522, 10494.789, 501.538, 53043.277 24/08/28,05:25:16,06,09,1, 11.9,1,1, 12.522, 10494.813, 501.528, 53043.277 24/08/28,05:25:16,07,09,1, 11.9,1,1, 12.522, 10494.810, 501.542, 53043.264 24/08/28,05:25:16,08,09,1, 11.9,1,1, 12.522, 10494.811, 501.553, 53043.238 24/08/28,05:25:16,09,09,1, 11.9,1,1, 12.522, 10494.808, 501.540, 53043.236 24/08/28,05:25:16,10,09,1, 11.9,1,1, 12.522, 10494.797, 501.538, 53043.302 24/08/28,05:25:16,11,09,1, 11.9,1,1, 12.522, 10494.799, 501.562, 53043.439 24/08/28,05:25:16,12,09,1, 11.9,1,1, 12.522, 10494.822, 501.568, 53043.288 24/08/28,05:25:16,13,09,1, 11.9,1,1, 12.522, 10494.835, 501.573, 53043.303 24/08/28,05:25:16,14,09,1, 11.9,1,1, 12.522, 10494.852, 501.590, 53043.229 24/08/28,05:25:16,15,09,1, 11.9,1,1, 12.522, 10494.837, 501.578, 53043.303 24/08/28,05:25:16,16,09,1, 11.9,1,1, 12.522, 10494.851, 501.591, 53043.264 24/08/28,05:25:16,17,09,1, 11.9,1,1, 12.522, 10494.860, 501.612, 53043.278 24/08/28,05:25:16,18,09,1, 11.9,1,1, 12.522, 10494.872, 501.592, 53043.298 24/08/28,05:25:16,19,09,1, 11.9,1,1, 12.522, 10494.867, 501.594, 53043.257 24/08/28,05:25:17,00,08,1, 11.9,1,1, 12.525, 10494.866, 501.594, 53043.257 24/08/28,05:25:17,01,08,1, 11.9,1,1, 12.525, 10494.895, 501.626, 53043.273 24/08/28,05:25:17,02,08,1, 11.9,1,1, 12.525, 10494.909, 501.610, 53043.226 24/08/28,05:25:17,03,08,1, 11.9,1,1, 12.525, 10494.897, 501.634, 53043.271 24/08/28,05:25:17,04,08,1, 11.9,1,1, 12.525, 10494.932, 501.609, 53043.307 24/08/28,05:25:17,05,08,1, 11.9,1,1, 12.525, 10494.915, 501.633, 53043.259 24/08/28,05:25:17,06,08,1, 11.9,1,1, 12.525, 10494.932, 501.647, 53043.281 24/08/28,05:25:17,07,08,1, 11.9,1,1, 12.525, 10494.941, 501.630, 53043.207 24/08/28,05:25:17,08,08,1, 11.9,1,1, 12.525, 10494.948, 501.649, 53043.263 24/08/28,05:25:17,09,08,1, 11.9,1,1, 12.525, 10494.965, 501.642, 53043.265 24/08/28,05:25:17,10,08,1, 11.9,1,1, 12.525, 10494.971, 501.631, 53043.179 24/08/28,05:25:17,11,08,1, 11.9,1,1, 12.525, 10494.985, 501.656, 53043.224 24/08/28,05:25:17,12,08,1, 11.9,1,1, 12.525, 10494.996, 501.659, 53043.232 24/08/28,05:25:17,13,08,1, 11.9,1,1, 12.525, 10494.985, 501.666, 53043.179 24/08/28,05:25:17,14,08,1, 11.9,1,1, 12.525, 10495.026, 501.666, 53043.158 24/08/28,05:25:17,15,08,1, 11.9,1,1, 12.525, 10495.001, 501.666, 53043.167 24/08/28,05:25:17,16,08,1, 11.9,1,1, 12.525, 10494.991, 501.719, 53043.340 24/08/28,05:25:17,17,08,1, 11.9,1,1, 12.525, 10494.987, 501.704, 53043.342 24/08/28,05:25:17,18,08,1, 11.9,1,1, 12.525, 10494.993, 501.693, 53043.273 24/08/28,05:25:17,19,08,1, 11.9,1,1, 12.525, 10495.039, 501.700, 53043.184 24/08/28,05:25:18,00,09,1, 11.9,1,1, 12.525, 10495.033, 501.700, 53043.184 24/08/28,05:25:18,01,09,1, 11.9,1,1, 12.525, 10495.057, 501.704, 53043.206 24/08/28,05:25:18,02,09,1, 11.9,1,1, 12.525, 10495.036, 501.694, 53043.223 24/08/28,05:25:18,03,09,1, 11.9,1,1, 12.525, 10495.064, 501.703, 53043.251 24/08/28,05:25:18,04,09,1, 11.9,1,1, 12.525, 10495.076, 501.700, 53043.210 24/08/28,05:25:18,05,09,1, 11.9,1,1, 12.525, 10495.069, 501.715, 53043.148 24/08/28,05:25:18,06,09,1, 11.9,1,1, 12.525, 10495.053, 501.713, 53043.197 24/08/28,05:25:18,07,09,1, 11.9,1,1, 12.525, 10495.086, 501.697, 53043.195 24/08/28,05:25:18,08,09,1, 11.9,1,1, 12.525, 10495.100, 501.725, 53043.219 24/08/28,05:25:18,09,09,1, 11.9,1,1, 12.525, 10495.072, 501.741, 53043.256 24/08/28,05:25:18,10,09,1, 11.9,1,1, 12.525, 10495.082, 501.728, 53043.263 24/08/28,05:25:18,11,09,1, 11.9,1,1, 12.525, 10495.087, 501.714, 53043.185 24/08/28,05:25:18,12,09,1, 11.9,1,1, 12.525, 10495.134, 501.722, 53043.182 24/08/28,05:25:18,13,09,1, 11.9,1,1, 12.525, 10495.090, 501.724, 53043.178 24/08/28,05:25:18,14,09,1, 11.9,1,1, 12.525, 10495.145, 501.738, 53043.165 24/08/28,05:25:18,15,09,1, 11.9,1,1, 12.525, 10495.142, 501.744, 53043.147 24/08/28,05:25:18,16,09,1, 11.9,1,1, 12.525, 10495.131, 501.745, 53043.104 24/08/28,05:25:18,17,09,1, 11.9,1,1, 12.525, 10495.128, 501.745, 53043.177 24/08/28,05:25:18,18,09,1, 11.9,1,1, 12.525, 10495.145, 501.769, 53043.164 24/08/28,05:25:18,19,09,1, 11.9,1,1, 12.525, 10495.153, 501.749, 53043.201 24/08/28,05:25:19,00,11,1, 11.8,1,1, 12.522, 10495.150, 501.749, 53043.201 24/08/28,05:25:19,01,11,1, 11.8,1,1, 12.522, 10495.160, 501.766, 53043.159 24/08/28,05:25:19,02,11,1, 11.8,1,1, 12.522, 10495.157, 501.763, 53043.200 24/08/28,05:25:19,03,11,1, 11.8,1,1, 12.522, 10495.163, 501.793, 53043.191 24/08/28,05:25:19,04,11,1, 11.8,1,1, 12.522, 10495.201, 501.767, 53043.195 24/08/28,05:25:19,05,11,1, 11.8,1,1, 12.522, 10495.178, 501.764, 53043.173 24/08/28,05:25:19,06,11,1, 11.8,1,1, 12.522, 10495.191, 501.768, 53043.135 24/08/28,05:25:19,07,11,1, 11.8,1,1, 12.522, 10495.203, 501.762, 53043.202 24/08/28,05:25:19,08,11,1, 11.8,1,1, 12.522, 10495.217, 501.776, 53043.193 24/08/28,05:25:19,09,11,1, 11.8,1,1, 12.522, 10495.264, 501.775, 53043.132 24/08/28,05:25:19,10,11,1, 11.8,1,1, 12.522, 10495.255, 501.776, 53043.134 24/08/28,05:25:19,11,11,1, 11.8,1,1, 12.522, 10495.229, 501.776, 53043.167 24/08/28,05:25:19,12,11,1, 11.8,1,1, 12.522, 10495.245, 501.800, 53043.177 24/08/28,05:25:19,13,11,1, 11.8,1,1, 12.522, 10495.272, 501.807, 53043.093 24/08/28,05:25:19,14,11,1, 11.8,1,1, 12.522, 10495.272, 501.835, 53043.217 24/08/28,05:25:19,15,11,1, 11.8,1,1, 12.522, 10495.292, 501.814, 53043.101 24/08/28,05:25:19,16,11,1, 11.8,1,1, 12.522, 10495.298, 501.803, 53043.182 24/08/28,05:25:19,17,11,1, 11.8,1,1, 12.522, 10495.300, 501.842, 53043.163 24/08/28,05:25:19,18,11,1, 11.8,1,1, 12.522, 10495.309, 501.804, 53043.147 24/08/28,05:25:19,19,11,1, 11.8,1,1, 12.522, 10495.337, 501.817, 53043.049 24/08/28,05:25:20,00,11,1, 11.9,1,1, 12.521, 10495.334, 501.817, 53043.049 24/08/28,05:25:20,01,11,1, 11.9,1,1, 12.521, 10495.332, 501.826, 53043.122 24/08/28,05:25:20,02,11,1, 11.9,1,1, 12.521, 10495.337, 501.847, 53043.096 24/08/28,05:25:20,03,11,1, 11.9,1,1, 12.521, 10495.360, 501.819, 53043.075 24/08/28,05:25:20,04,11,1, 11.9,1,1, 12.521, 10495.363, 501.841, 53043.086 24/08/28,05:25:20,05,11,1, 11.9,1,1, 12.521, 10495.380, 501.851, 53043.078 24/08/28,05:25:20,06,11,1, 11.9,1,1, 12.521, 10495.393, 501.856, 53043.116 24/08/28,05:25:20,07,11,1, 11.9,1,1, 12.521, 10495.372, 501.857, 53043.083 24/08/28,05:25:20,08,11,1, 11.9,1,1, 12.521, 10495.378, 501.866, 53043.125 24/08/28,05:25:20,09,11,1, 11.9,1,1, 12.521, 10495.397, 501.859, 53043.087 24/08/28,05:25:20,10,11,1, 11.9,1,1, 12.521, 10495.399, 501.875, 53043.101 24/08/28,05:25:20,11,11,1, 11.9,1,1, 12.521, 10495.412, 501.869, 53043.059 24/08/28,05:25:20,12,11,1, 11.9,1,1, 12.521, 10495.416, 501.847, 53043.125 24/08/28,05:25:20,13,11,1, 11.9,1,1, 12.521, 10495.419, 501.869, 53043.082 24/08/28,05:25:20,14,11,1, 11.9,1,1, 12.521, 10495.443, 501.852, 53043.037 24/08/28,05:25:20,15,11,1, 11.9,1,1, 12.521, 10495.437, 501.858, 53043.030 24/08/28,05:25:20,16,11,1, 11.9,1,1, 12.521, 10495.406, 501.873, 53043.063 24/08/28,05:25:20,17,11,1, 11.9,1,1, 12.521, 10495.439, 501.867, 53043.067 24/08/28,05:25:20,18,11,1, 11.9,1,1, 12.521, 10495.460, 501.876, 53043.051 24/08/28,05:25:20,19,11,1, 11.9,1,1, 12.521, 10495.454, 501.874, 53043.087 24/08/28,05:25:21,00,09,1, 11.9,1,1, 12.519, 10495.450, 501.874, 53043.087 24/08/28,05:25:21,01,09,1, 11.9,1,1, 12.519, 10495.487, 501.885, 53043.011 24/08/28,05:25:21,02,09,1, 11.9,1,1, 12.519, 10495.496, 501.856, 53043.010 24/08/28,05:25:21,03,09,1, 11.9,1,1, 12.519, 10495.457, 501.884, 53043.057 24/08/28,05:25:21,04,09,1, 11.9,1,1, 12.519, 10495.496, 501.901, 53042.948 24/08/28,05:25:21,05,09,1, 11.9,1,1, 12.519, 10495.498, 501.890, 53043.054 24/08/28,05:25:21,06,09,1, 11.9,1,1, 12.519, 10495.539, 501.888, 53042.993 24/08/28,05:25:21,07,09,1, 11.9,1,1, 12.519, 10495.509, 501.910, 53043.008 24/08/28,05:25:21,08,09,1, 11.9,1,1, 12.519, 10495.504, 501.894, 53043.016 24/08/28,05:25:21,09,09,1, 11.9,1,1, 12.519, 10495.517, 501.905, 53043.046 24/08/28,05:25:21,10,09,1, 11.9,1,1, 12.519, 10495.527, 501.907, 53043.045 24/08/28,05:25:21,11,09,1, 11.9,1,1, 12.519, 10495.526, 501.908, 53042.958 24/08/28,05:25:21,12,09,1, 11.9,1,1, 12.519, 10495.568, 501.911, 53042.992 24/08/28,05:25:21,13,09,1, 11.9,1,1, 12.519, 10495.551, 501.901, 53043.014 24/08/28,05:25:21,14,09,1, 11.9,1,1, 12.519, 10495.567, 501.899, 53042.991 24/08/28,05:25:21,15,09,1, 11.9,1,1, 12.519, 10495.578, 501.913, 53042.994 24/08/28,05:25:21,16,09,1, 11.9,1,1, 12.519, 10495.568, 501.901, 53043.051 24/08/28,05:25:21,17,09,1, 11.9,1,1, 12.519, 10495.595, 501.914, 53042.928 24/08/28,05:25:21,18,09,1, 11.9,1,1, 12.519, 10495.607, 501.909, 53043.003 24/08/28,05:25:21,19,09,1, 11.9,1,1, 12.519, 10495.607, 501.916, 53042.956 24/08/28,05:25:22,00,10,1, 11.9,1,1, 12.522, 10495.601, 501.916, 53042.956 24/08/28,05:25:22,01,10,1, 11.9,1,1, 12.522, 10495.621, 501.925, 53042.920 24/08/28,05:25:22,02,10,1, 11.9,1,1, 12.522, 10495.626, 501.908, 53042.902 24/08/28,05:25:22,03,10,1, 11.9,1,1, 12.522, 10495.638, 501.924, 53042.943 24/08/28,05:25:22,04,10,1, 11.9,1,1, 12.522, 10495.669, 501.941, 53042.970 24/08/28,05:25:22,05,10,1, 11.9,1,1, 12.522, 10495.656, 501.941, 53042.945 24/08/28,05:25:22,06,10,1, 11.9,1,1, 12.522, 10495.662, 501.932, 53042.979 24/08/28,05:25:22,07,10,1, 11.9,1,1, 12.522, 10495.656, 501.934, 53042.976 24/08/28,05:25:22,08,10,1, 11.9,1,1, 12.522, 10495.670, 501.936, 53042.939 24/08/28,05:25:22,09,10,1, 11.9,1,1, 12.522, 10495.679, 501.939, 53042.958 24/08/28,05:25:22,10,10,1, 11.9,1,1, 12.522, 10495.704, 501.936, 53042.935 24/08/28,05:25:22,11,10,1, 11.9,1,1, 12.522, 10495.713, 501.940, 53042.909 24/08/28,05:25:22,12,10,1, 11.9,1,1, 12.522, 10495.707, 501.912, 53042.907 24/08/28,05:25:22,13,10,1, 11.9,1,1, 12.522, 10495.730, 501.937, 53042.982 24/08/28,05:25:22,14,10,1, 11.9,1,1, 12.522, 10495.711, 501.950, 53042.936 24/08/28,05:25:22,15,10,1, 11.9,1,1, 12.522, 10495.752, 501.954, 53042.938 24/08/28,05:25:22,16,10,1, 11.9,1,1, 12.522, 10495.742, 501.942, 53042.966 24/08/28,05:25:22,17,10,1, 11.9,1,1, 12.522, 10495.776, 501.935, 53042.902 24/08/28,05:25:22,18,10,1, 11.9,1,1, 12.522, 10495.799, 501.958, 53042.955 24/08/28,05:25:22,19,10,1, 11.9,1,1, 12.522, 10495.776, 501.949, 53042.932 24/08/28,05:25:23,00,10,1, 11.9,1,1, 12.520, 10495.768, 501.949, 53042.932 24/08/28,05:25:23,01,10,1, 11.9,1,1, 12.520, 10495.812, 501.961, 53042.904 24/08/28,05:25:23,02,10,1, 11.9,1,1, 12.520, 10495.805, 501.973, 53042.921 24/08/28,05:25:23,03,10,1, 11.9,1,1, 12.520, 10495.829, 501.940, 53042.873 24/08/28,05:25:23,04,10,1, 11.9,1,1, 12.520, 10495.840, 501.931, 53042.873 24/08/28,05:25:23,05,10,1, 11.9,1,1, 12.520, 10495.834, 501.972, 53042.935 24/08/28,05:25:23,06,10,1, 11.9,1,1, 12.520, 10495.877, 501.954, 53042.899 24/08/28,05:25:23,07,10,1, 11.9,1,1, 12.520, 10495.844, 501.960, 53042.876 24/08/28,05:25:23,08,10,1, 11.9,1,1, 12.520, 10495.862, 501.935, 53042.840 24/08/28,05:25:23,09,10,1, 11.9,1,1, 12.520, 10495.870, 501.949, 53042.880 24/08/28,05:25:23,10,10,1, 11.9,1,1, 12.520, 10495.911, 501.941, 53042.822 24/08/28,05:25:23,11,10,1, 11.9,1,1, 12.520, 10495.901, 501.944, 53042.834 24/08/28,05:25:23,12,10,1, 11.9,1,1, 12.520, 10495.910, 501.927, 53042.904 24/08/28,05:25:23,13,10,1, 11.9,1,1, 12.520, 10495.918, 501.961, 53042.952 24/08/28,05:25:23,14,10,1, 11.9,1,1, 12.520, 10495.937, 501.942, 53042.857 24/08/28,05:25:23,15,10,1, 11.9,1,1, 12.520, 10495.954, 501.960, 53042.821 24/08/28,05:25:23,16,10,1, 11.9,1,1, 12.520, 10495.964, 501.980, 53042.826 24/08/28,05:25:23,17,10,1, 11.9,1,1, 12.520, 10495.979, 501.972, 53042.912 24/08/28,05:25:23,18,10,1, 11.9,1,1, 12.520, 10495.964, 501.976, 53042.905 24/08/28,05:25:23,19,10,1, 11.9,1,1, 12.520, 10495.981, 501.978, 53042.809 24/08/28,05:25:24,00,10,1, 11.9,1,1, 12.522, 10495.976, 501.978, 53042.809 24/08/28,05:25:24,01,10,1, 11.9,1,1, 12.522, 10496.004, 501.964, 53042.846 24/08/28,05:25:24,02,10,1, 11.9,1,1, 12.522, 10496.017, 502.000, 53042.837 24/08/28,05:25:24,03,10,1, 11.9,1,1, 12.522, 10496.030, 501.984, 53042.908 24/08/28,05:25:24,04,10,1, 11.9,1,1, 12.522, 10496.040, 501.978, 53042.795 24/08/28,05:25:24,05,10,1, 11.9,1,1, 12.522, 10496.061, 501.996, 53042.872 24/08/28,05:25:24,06,10,1, 11.9,1,1, 12.522, 10496.075, 502.001, 53042.840 24/08/28,05:25:24,07,10,1, 11.9,1,1, 12.522, 10496.059, 501.983, 53042.901 24/08/28,05:25:24,08,10,1, 11.9,1,1, 12.522, 10496.085, 501.991, 53042.849 24/08/28,05:25:24,09,10,1, 11.9,1,1, 12.522, 10496.081, 501.997, 53042.876 24/08/28,05:25:24,10,10,1, 11.9,1,1, 12.522, 10496.087, 501.982, 53042.859 24/08/28,05:25:24,11,10,1, 11.9,1,1, 12.522, 10496.105, 502.001, 53042.854 24/08/28,05:25:24,12,10,1, 11.9,1,1, 12.522, 10496.137, 501.989, 53042.864 24/08/28,05:25:24,13,10,1, 11.9,1,1, 12.522, 10496.125, 501.996, 53042.804 24/08/28,05:25:24,14,10,1, 11.9,1,1, 12.522, 10496.126, 501.994, 53042.807 24/08/28,05:25:24,15,10,1, 11.9,1,1, 12.522, 10496.156, 502.006, 53042.848 24/08/28,05:25:24,16,10,1, 11.9,1,1, 12.522, 10496.155, 502.001, 53042.779 24/08/28,05:25:24,17,10,1, 11.9,1,1, 12.522, 10496.168, 502.001, 53042.839 24/08/28,05:25:24,18,10,1, 11.9,1,1, 12.522, 10496.181, 501.986, 53042.904 24/08/28,05:25:24,19,10,1, 11.9,1,1, 12.522, 10496.176, 502.000, 53042.824 24/08/28,05:25:25,00,10,1, 11.9,1,1, 12.522, 10496.168, 502.000, 53042.824 24/08/28,05:25:25,01,10,1, 11.9,1,1, 12.522, 10496.207, 502.036, 53042.768 24/08/28,05:25:25,02,10,1, 11.9,1,1, 12.522, 10496.203, 502.014, 53042.847 24/08/28,05:25:25,03,10,1, 11.9,1,1, 12.522, 10496.218, 502.024, 53042.831 24/08/28,05:25:25,04,10,1, 11.9,1,1, 12.522, 10496.226, 502.039, 53042.788 24/08/28,05:25:25,05,10,1, 11.9,1,1, 12.522, 10496.236, 502.021, 53042.806 24/08/28,05:25:25,06,10,1, 11.9,1,1, 12.522, 10496.228, 502.024, 53042.806 24/08/28,05:25:25,07,10,1, 11.9,1,1, 12.522, 10496.247, 502.049, 53042.837 24/08/28,05:25:25,08,10,1, 11.9,1,1, 12.522, 10496.267, 502.035, 53042.775 24/08/28,05:25:25,09,10,1, 11.9,1,1, 12.522, 10496.247, 502.078, 53042.785 24/08/28,05:25:25,10,10,1, 11.9,1,1, 12.522, 10496.244, 502.050, 53042.806 24/08/28,05:25:25,11,10,1, 11.9,1,1, 12.522, 10496.252, 502.071, 53042.771 24/08/28,05:25:25,12,10,1, 11.9,1,1, 12.522, 10496.314, 502.054, 53042.788 24/08/28,05:25:25,13,10,1, 11.9,1,1, 12.522, 10496.271, 502.065, 53042.783 24/08/28,05:25:25,14,10,1, 11.9,1,1, 12.522, 10496.312, 502.071, 53042.754 24/08/28,05:25:25,15,10,1, 11.9,1,1, 12.522, 10496.309, 502.063, 53042.774 24/08/28,05:25:25,16,10,1, 11.9,1,1, 12.522, 10496.285, 502.110, 53042.749 24/08/28,05:25:25,17,10,1, 11.9,1,1, 12.522, 10496.298, 502.084, 53042.767 24/08/28,05:25:25,18,10,1, 11.9,1,1, 12.522, 10496.317, 502.080, 53042.767 24/08/28,05:25:25,19,10,1, 11.9,1,1, 12.522, 10496.330, 502.110, 53042.743 24/08/28,05:25:26,00,10,1, 12.0,1,1, 12.524, 10496.327, 502.110, 53042.743 24/08/28,05:25:26,01,10,1, 12.0,1,1, 12.524, 10496.329, 502.107, 53042.787 24/08/28,05:25:26,02,10,1, 12.0,1,1, 12.524, 10496.337, 502.102, 53042.750 24/08/28,05:25:26,03,10,1, 12.0,1,1, 12.524, 10496.352, 502.136, 53042.765 24/08/28,05:25:26,04,10,1, 12.0,1,1, 12.524, 10496.340, 502.142, 53042.770 24/08/28,05:25:26,05,10,1, 12.0,1,1, 12.524, 10496.350, 502.134, 53042.756 24/08/28,05:25:26,06,10,1, 12.0,1,1, 12.524, 10496.359, 502.144, 53042.727 24/08/28,05:25:26,07,10,1, 12.0,1,1, 12.524, 10496.370, 502.145, 53042.754 24/08/28,05:25:26,08,10,1, 12.0,1,1, 12.524, 10496.362, 502.164, 53042.761 24/08/28,05:25:26,09,10,1, 12.0,1,1, 12.524, 10496.401, 502.130, 53042.729 24/08/28,05:25:26,10,10,1, 12.0,1,1, 12.524, 10496.376, 502.135, 53042.761 24/08/28,05:25:26,11,10,1, 12.0,1,1, 12.524, 10496.402, 502.157, 53042.745 24/08/28,05:25:26,12,10,1, 12.0,1,1, 12.524, 10496.407, 502.146, 53042.721 24/08/28,05:25:26,13,10,1, 12.0,1,1, 12.524, 10496.403, 502.139, 53042.714 24/08/28,05:25:26,14,10,1, 12.0,1,1, 12.524, 10496.420, 502.149, 53042.765 24/08/28,05:25:26,15,10,1, 12.0,1,1, 12.524, 10496.428, 502.139, 53042.554 24/08/28,05:25:26,16,10,1, 12.0,1,1, 12.524, 10496.437, 502.155, 53042.675 24/08/28,05:25:26,17,10,1, 12.0,1,1, 12.524, 10496.432, 502.137, 53042.665 24/08/28,05:25:26,18,10,1, 12.0,1,1, 12.524, 10496.430, 502.149, 53042.665 24/08/28,05:25:26,19,10,1, 12.0,1,1, 12.524, 10496.436, 502.136, 53042.706 24/08/28,05:25:27,00,10,1, 12.0,1,1, 12.522, 10496.435, 502.136, 53042.706 24/08/28,05:25:27,01,10,1, 12.0,1,1, 12.522, 10496.441, 502.176, 53042.749 24/08/28,05:25:27,02,10,1, 12.0,1,1, 12.522, 10496.454, 502.174, 53042.754 24/08/28,05:25:27,03,10,1, 12.0,1,1, 12.522, 10496.464, 502.176, 53042.742 24/08/28,05:25:27,04,10,1, 12.0,1,1, 12.522, 10496.482, 502.174, 53042.670 24/08/28,05:25:27,05,10,1, 12.0,1,1, 12.522, 10496.468, 502.179, 53042.690 24/08/28,05:25:27,06,10,1, 12.0,1,1, 12.522, 10496.494, 502.198, 53042.708 24/08/28,05:25:27,07,10,1, 12.0,1,1, 12.522, 10496.488, 502.200, 53042.701 24/08/28,05:25:27,08,10,1, 12.0,1,1, 12.522, 10496.497, 502.198, 53042.735 24/08/28,05:25:27,09,10,1, 12.0,1,1, 12.522, 10496.486, 502.186, 53042.677 24/08/28,05:25:27,10,10,1, 12.0,1,1, 12.522, 10496.512, 502.185, 53042.676 24/08/28,05:25:27,11,10,1, 12.0,1,1, 12.522, 10496.473, 502.193, 53042.631 24/08/28,05:25:27,12,10,1, 12.0,1,1, 12.522, 10496.486, 502.174, 53042.663 24/08/28,05:25:27,13,10,1, 12.0,1,1, 12.522, 10496.481, 502.174, 53042.728 24/08/28,05:25:27,14,10,1, 12.0,1,1, 12.522, 10496.503, 502.203, 53042.719 24/08/28,05:25:27,15,10,1, 12.0,1,1, 12.522, 10496.508, 502.205, 53042.740 24/08/28,05:25:27,16,10,1, 12.0,1,1, 12.522, 10496.541, 502.188, 53042.677 24/08/28,05:25:27,17,10,1, 12.0,1,1, 12.522, 10496.519, 502.208, 53042.702 24/08/28,05:25:27,18,10,1, 12.0,1,1, 12.522, 10496.553, 502.220, 53042.724 24/08/28,05:25:27,19,10,1, 12.0,1,1, 12.522, 10496.567, 502.205, 53042.712 24/08/28,05:25:28,00,10,1, 11.8,1,1, 12.531, 10496.560, 502.205, 53042.712 24/08/28,05:25:28,01,10,1, 11.8,1,1, 12.531, 10496.567, 502.185, 53042.656 24/08/28,05:25:28,02,10,1, 11.8,1,1, 12.531, 10496.556, 502.185, 53042.657 24/08/28,05:25:28,03,10,1, 11.8,1,1, 12.531, 10496.578, 502.215, 53042.699 24/08/28,05:25:28,04,10,1, 11.8,1,1, 12.531, 10496.565, 502.198, 53042.706 24/08/28,05:25:28,05,10,1, 11.8,1,1, 12.531, 10496.566, 502.203, 53042.698 24/08/28,05:25:28,06,10,1, 11.8,1,1, 12.531, 10496.603, 502.199, 53042.700 24/08/28,05:25:28,07,10,1, 11.8,1,1, 12.531, 10496.574, 502.200, 53042.696 24/08/28,05:25:28,08,10,1, 11.8,1,1, 12.531, 10496.599, 502.218, 53042.686 24/08/28,05:25:28,09,10,1, 11.8,1,1, 12.531, 10496.592, 502.215, 53042.704 24/08/28,05:25:28,10,10,1, 11.8,1,1, 12.531, 10496.627, 502.201, 53042.608 24/08/28,05:25:28,11,10,1, 11.8,1,1, 12.531, 10496.616, 502.198, 53042.604 24/08/28,05:25:28,12,10,1, 11.8,1,1, 12.531, 10496.613, 502.189, 53042.577 24/08/28,05:25:28,13,10,1, 11.8,1,1, 12.531, 10496.615, 502.181, 53042.666 24/08/28,05:25:28,14,10,1, 11.8,1,1, 12.531, 10496.629, 502.188, 53042.594 24/08/28,05:25:28,15,10,1, 11.8,1,1, 12.531, 10496.630, 502.196, 53042.616 24/08/28,05:25:28,16,10,1, 11.8,1,1, 12.531, 10496.655, 502.194, 53042.568 24/08/28,05:25:28,17,10,1, 11.8,1,1, 12.531, 10496.635, 502.205, 53042.584 24/08/28,05:25:28,18,10,1, 11.8,1,1, 12.531, 10496.660, 502.221, 53042.632 24/08/28,05:25:28,19,10,1, 11.8,1,1, 12.531, 10496.636, 502.207, 53042.545 24/08/28,05:25:29,00,11,1, 11.9,1,1, 12.526, 10496.635, 502.207, 53042.545 24/08/28,05:25:29,01,11,1, 11.9,1,1, 12.526, 10496.636, 502.214, 53042.599 24/08/28,05:25:29,02,11,1, 11.9,1,1, 12.526, 10496.652, 502.194, 53042.567 24/08/28,05:25:29,03,11,1, 11.9,1,1, 12.526, 10496.670, 502.211, 53042.627 24/08/28,05:25:29,04,11,1, 11.9,1,1, 12.526, 10496.689, 502.200, 53042.619 24/08/28,05:25:29,05,11,1, 11.9,1,1, 12.526, 10496.701, 502.182, 53042.613 24/08/28,05:25:29,06,11,1, 11.9,1,1, 12.526, 10496.695, 502.225, 53042.554 24/08/28,05:25:29,07,11,1, 11.9,1,1, 12.526, 10496.704, 502.200, 53042.560 24/08/28,05:25:29,08,11,1, 11.9,1,1, 12.526, 10496.710, 502.208, 53042.589 24/08/28,05:25:29,09,11,1, 11.9,1,1, 12.526, 10496.703, 502.227, 53042.546 24/08/28,05:25:29,10,11,1, 11.9,1,1, 12.526, 10496.729, 502.205, 53042.624 24/08/28,05:25:29,11,11,1, 11.9,1,1, 12.526, 10496.738, 502.206, 53042.630 24/08/28,05:25:29,12,11,1, 11.9,1,1, 12.526, 10496.733, 502.220, 53042.633 24/08/28,05:25:29,13,11,1, 11.9,1,1, 12.526, 10496.741, 502.201, 53042.519 24/08/28,05:25:29,14,11,1, 11.9,1,1, 12.526, 10496.753, 502.202, 53042.549 24/08/28,05:25:29,15,11,1, 11.9,1,1, 12.526, 10496.755, 502.209, 53042.571 24/08/28,05:25:29,16,11,1, 11.9,1,1, 12.526, 10496.780, 502.204, 53042.516 24/08/28,05:25:29,17,11,1, 11.9,1,1, 12.526, 10496.760, 502.212, 53042.542 24/08/28,05:25:29,18,11,1, 11.9,1,1, 12.526, 10496.787, 502.195, 53042.511 24/08/28,05:25:29,19,11,1, 11.9,1,1, 12.526, 10496.772, 502.218, 53042.572 24/08/28,05:25:30,00,10,1, 11.9,1,1, 12.526, 10496.769, 502.218, 53042.572 24/08/28,05:25:30,01,10,1, 11.9,1,1, 12.526, 10496.809, 502.224, 53042.573 24/08/28,05:25:30,02,10,1, 11.9,1,1, 12.526, 10496.806, 502.223, 53042.543 24/08/28,05:25:30,03,10,1, 11.9,1,1, 12.526, 10496.804, 502.209, 53042.541 24/08/28,05:25:30,04,10,1, 11.9,1,1, 12.526, 10496.826, 502.230, 53042.528 24/08/28,05:25:30,05,10,1, 11.9,1,1, 12.526, 10496.818, 502.212, 53042.546 24/08/28,05:25:30,06,10,1, 11.9,1,1, 12.526, 10496.823, 502.201, 53042.519 24/08/28,05:25:30,07,10,1, 11.9,1,1, 12.526, 10496.849, 502.190, 53042.511 24/08/28,05:25:30,08,10,1, 11.9,1,1, 12.526, 10496.844, 502.200, 53042.546 24/08/28,05:25:30,09,10,1, 11.9,1,1, 12.526, 10496.863, 502.195, 53042.494 24/08/28,05:25:30,10,10,1, 11.9,1,1, 12.526, 10496.878, 502.198, 53042.516 24/08/28,05:25:30,11,10,1, 11.9,1,1, 12.526, 10496.847, 502.188, 53042.562 24/08/28,05:25:30,12,10,1, 11.9,1,1, 12.526, 10496.878, 502.197, 53042.560 24/08/28,05:25:30,13,10,1, 11.9,1,1, 12.526, 10496.902, 502.187, 53042.521 24/08/28,05:25:30,14,10,1, 11.9,1,1, 12.526, 10496.934, 502.221, 53042.497 24/08/28,05:25:30,15,10,1, 11.9,1,1, 12.526, 10496.909, 502.207, 53042.550 24/08/28,05:25:30,16,10,1, 11.9,1,1, 12.526, 10496.927, 502.207, 53042.483 24/08/28,05:25:30,17,10,1, 11.9,1,1, 12.526, 10496.918, 502.206, 53042.508 24/08/28,05:25:30,18,10,1, 11.9,1,1, 12.526, 10496.954, 502.197, 53042.519 24/08/28,05:25:30,19,10,1, 11.9,1,1, 12.526, 10496.943, 502.205, 53042.484 24/08/28,05:25:31,00,10,1, 11.9,1,1, 12.525, 10496.936, 502.205, 53042.484 24/08/28,05:25:31,01,10,1, 11.9,1,1, 12.525, 10496.971, 502.225, 53042.490 24/08/28,05:25:31,02,10,1, 11.9,1,1, 12.525, 10496.955, 502.210, 53042.480 24/08/28,05:25:31,03,10,1, 11.9,1,1, 12.525, 10496.966, 502.210, 53042.350 24/08/28,05:25:31,04,10,1, 11.9,1,1, 12.525, 10496.959, 502.197, 53042.465 24/08/28,05:25:31,05,10,1, 11.9,1,1, 12.525, 10496.991, 502.220, 53042.495 24/08/28,05:25:31,06,10,1, 11.9,1,1, 12.525, 10497.001, 502.211, 53042.509 24/08/28,05:25:31,07,10,1, 11.9,1,1, 12.525, 10497.026, 502.218, 53042.484 24/08/28,05:25:31,08,10,1, 11.9,1,1, 12.525, 10496.997, 502.207, 53042.544 24/08/28,05:25:31,09,10,1, 11.9,1,1, 12.525, 10497.024, 502.209, 53042.501 24/08/28,05:25:31,10,10,1, 11.9,1,1, 12.525, 10497.036, 502.203, 53042.465 24/08/28,05:25:31,11,10,1, 11.9,1,1, 12.525, 10497.028, 502.216, 53042.515 24/08/28,05:25:31,12,10,1, 11.9,1,1, 12.525, 10497.055, 502.211, 53042.468 24/08/28,05:25:31,13,10,1, 11.9,1,1, 12.525, 10497.061, 502.219, 53042.470 24/08/28,05:25:31,14,10,1, 11.9,1,1, 12.525, 10497.059, 502.203, 53042.484 24/08/28,05:25:31,15,10,1, 11.9,1,1, 12.525, 10497.071, 502.208, 53042.408 24/08/28,05:25:31,16,10,1, 11.9,1,1, 12.525, 10497.060, 502.180, 53042.457 24/08/28,05:25:31,17,10,1, 11.9,1,1, 12.525, 10497.064, 502.220, 53042.457 24/08/28,05:25:31,18,10,1, 11.9,1,1, 12.525, 10497.076, 502.218, 53042.470 24/08/28,05:25:31,19,10,1, 11.9,1,1, 12.525, 10497.095, 502.205, 53042.515 24/08/28,05:25:32,00,10,1, 11.9,1,1, 12.521, 10497.094, 502.205, 53042.515 24/08/28,05:25:32,01,10,1, 11.9,1,1, 12.521, 10497.137, 502.215, 53042.475 24/08/28,05:25:32,02,10,1, 11.9,1,1, 12.521, 10497.106, 502.217, 53042.471 24/08/28,05:25:32,03,10,1, 11.9,1,1, 12.521, 10497.104, 502.225, 53042.504 24/08/28,05:25:32,04,10,1, 11.9,1,1, 12.521, 10497.109, 502.231, 53042.507 24/08/28,05:25:32,05,10,1, 11.9,1,1, 12.521, 10497.120, 502.233, 53042.435 24/08/28,05:25:32,06,10,1, 11.9,1,1, 12.521, 10497.132, 502.216, 53042.449 24/08/28,05:25:32,07,10,1, 11.9,1,1, 12.521, 10497.158, 502.226, 53042.407 24/08/28,05:25:32,08,10,1, 11.9,1,1, 12.521, 10497.189, 502.204, 53042.415 24/08/28,05:25:32,09,10,1, 11.9,1,1, 12.521, 10497.168, 502.218, 53042.424 24/08/28,05:25:32,10,10,1, 11.9,1,1, 12.521, 10497.168, 502.226, 53042.407 24/08/28,05:25:32,11,10,1, 11.9,1,1, 12.521, 10497.211, 502.224, 53042.442 24/08/28,05:25:32,12,10,1, 11.9,1,1, 12.521, 10497.193, 502.205, 53042.393 24/08/28,05:25:32,13,10,1, 11.9,1,1, 12.521, 10497.198, 502.218, 53042.513 24/08/28,05:25:32,14,10,1, 11.9,1,1, 12.521, 10497.231, 502.233, 53042.352 24/08/28,05:25:32,15,10,1, 11.9,1,1, 12.521, 10497.242, 502.225, 53042.382 24/08/28,05:25:32,16,10,1, 11.9,1,1, 12.521, 10497.251, 502.226, 53042.409 24/08/28,05:25:32,17,10,1, 11.9,1,1, 12.521, 10497.259, 502.242, 53042.471 24/08/28,05:25:32,18,10,1, 11.9,1,1, 12.521, 10497.260, 502.247, 53042.419 24/08/28,05:25:32,19,10,1, 11.9,1,1, 12.521, 10497.259, 502.243, 53042.421 24/08/28,05:25:33,00,10,1, 12.0,1,1, 12.526, 10497.253, 502.243, 53042.421 24/08/28,05:25:33,01,10,1, 12.0,1,1, 12.526, 10497.263, 502.245, 53042.431 24/08/28,05:25:33,02,10,1, 12.0,1,1, 12.526, 10497.283, 502.231, 53042.363 24/08/28,05:25:33,03,10,1, 12.0,1,1, 12.526, 10497.286, 502.235, 53042.368 24/08/28,05:25:33,04,10,1, 12.0,1,1, 12.526, 10497.301, 502.254, 53042.354 24/08/28,05:25:33,05,10,1, 12.0,1,1, 12.526, 10497.298, 502.244, 53042.412 24/08/28,05:25:33,06,10,1, 12.0,1,1, 12.526, 10497.302, 502.263, 53042.370 24/08/28,05:25:33,07,10,1, 12.0,1,1, 12.526, 10497.319, 502.250, 53042.362 24/08/28,05:25:33,08,10,1, 12.0,1,1, 12.526, 10497.321, 502.239, 53042.394 24/08/28,05:25:33,09,10,1, 12.0,1,1, 12.526, 10497.315, 502.250, 53042.389 24/08/28,05:25:33,10,10,1, 12.0,1,1, 12.526, 10497.348, 502.258, 53042.418 24/08/28,05:25:33,11,10,1, 12.0,1,1, 12.526, 10497.346, 502.246, 53042.403 24/08/28,05:25:33,12,10,1, 12.0,1,1, 12.526, 10497.345, 502.271, 53042.406 24/08/28,05:25:33,13,10,1, 12.0,1,1, 12.526, 10497.381, 502.257, 53042.336 24/08/28,05:25:33,14,10,1, 12.0,1,1, 12.526, 10497.377, 502.251, 53042.351 24/08/28,05:25:33,15,10,1, 12.0,1,1, 12.526, 10497.374, 502.269, 53042.346 24/08/28,05:25:33,16,10,1, 12.0,1,1, 12.526, 10497.410, 502.258, 53042.371 24/08/28,05:25:33,17,10,1, 12.0,1,1, 12.526, 10497.396, 502.251, 53042.359 24/08/28,05:25:33,18,10,1, 12.0,1,1, 12.526, 10497.420, 502.263, 53042.358 24/08/28,05:25:33,19,10,1, 12.0,1,1, 12.526, 10497.439, 502.243, 53042.327 24/08/28,05:25:34,00,10,1, 11.9,1,1, 12.523, 10497.437, 502.243, 53042.327 24/08/28,05:25:34,01,10,1, 11.9,1,1, 12.523, 10497.450, 502.257, 53042.386 24/08/28,05:25:34,02,10,1, 11.9,1,1, 12.523, 10497.419, 502.239, 53042.280 24/08/28,05:25:34,03,10,1, 11.9,1,1, 12.523, 10497.434, 502.262, 53042.356 24/08/28,05:25:34,04,10,1, 11.9,1,1, 12.523, 10497.439, 502.249, 53042.345 24/08/28,05:25:34,05,10,1, 11.9,1,1, 12.523, 10497.431, 502.253, 53042.350 24/08/28,05:25:34,06,10,1, 11.9,1,1, 12.523, 10497.421, 502.280, 53042.369 24/08/28,05:25:34,07,10,1, 11.9,1,1, 12.523, 10497.446, 502.263, 53042.348 24/08/28,05:25:34,08,10,1, 11.9,1,1, 12.523, 10497.485, 502.246, 53042.285 24/08/28,05:25:34,09,10,1, 11.9,1,1, 12.523, 10497.468, 502.282, 53042.386 24/08/28,05:25:34,10,10,1, 11.9,1,1, 12.523, 10497.497, 502.250, 53042.346 24/08/28,05:25:34,11,10,1, 11.9,1,1, 12.523, 10497.482, 502.265, 53042.349 24/08/28,05:25:34,12,10,1, 11.9,1,1, 12.523, 10497.488, 502.259, 53042.254 24/08/28,05:25:34,13,10,1, 11.9,1,1, 12.523, 10497.469, 502.238, 53042.238 24/08/28,05:25:34,14,10,1, 11.9,1,1, 12.523, 10497.509, 502.240, 53042.232 24/08/28,05:25:34,15,10,1, 11.9,1,1, 12.523, 10497.517, 502.244, 53042.279 24/08/28,05:25:34,16,10,1, 11.9,1,1, 12.523, 10497.537, 502.244, 53042.265 24/08/28,05:25:34,17,10,1, 11.9,1,1, 12.523, 10497.542, 502.271, 53042.298 24/08/28,05:25:34,18,10,1, 11.9,1,1, 12.523, 10497.538, 502.247, 53042.236 24/08/28,05:25:34,19,10,1, 11.9,1,1, 12.523, 10497.530, 502.236, 53042.296 24/08/28,05:25:35,00,10,1, 11.8,1,1, 12.523, 10497.528, 502.236, 53042.296 24/08/28,05:25:35,01,10,1, 11.8,1,1, 12.523, 10497.535, 502.275, 53042.243 24/08/28,05:25:35,02,10,1, 11.8,1,1, 12.523, 10497.558, 502.291, 53042.329 24/08/28,05:25:35,03,10,1, 11.8,1,1, 12.523, 10497.558, 502.276, 53042.337 24/08/28,05:25:35,04,10,1, 11.8,1,1, 12.523, 10497.553, 502.280, 53042.320 24/08/28,05:25:35,05,10,1, 11.8,1,1, 12.523, 10497.572, 502.260, 53042.297 24/08/28,05:25:35,06,10,1, 11.8,1,1, 12.523, 10497.592, 502.258, 53042.270 24/08/28,05:25:35,07,10,1, 11.8,1,1, 12.523, 10497.592, 502.270, 53042.271 24/08/28,05:25:35,08,10,1, 11.8,1,1, 12.523, 10497.583, 502.272, 53042.245 24/08/28,05:25:35,09,10,1, 11.8,1,1, 12.523, 10497.573, 502.285, 53042.284 24/08/28,05:25:35,10,10,1, 11.8,1,1, 12.523, 10497.578, 502.237, 53042.284 24/08/28,05:25:35,11,10,1, 11.8,1,1, 12.523, 10497.586, 502.271, 53042.246 24/08/28,05:25:35,12,10,1, 11.8,1,1, 12.523, 10497.574, 502.285, 53042.271 24/08/28,05:25:35,13,10,1, 11.8,1,1, 12.523, 10497.600, 502.260, 53042.251 24/08/28,05:25:35,14,10,1, 11.8,1,1, 12.523, 10497.592, 502.269, 53042.250 24/08/28,05:25:35,15,10,1, 11.8,1,1, 12.523, 10497.600, 502.281, 53042.270 24/08/28,05:25:35,16,10,1, 11.8,1,1, 12.523, 10497.594, 502.288, 53042.260 24/08/28,05:25:35,17,10,1, 11.8,1,1, 12.523, 10497.589, 502.288, 53042.219 24/08/28,05:25:35,18,10,1, 11.8,1,1, 12.523, 10497.602, 502.281, 53042.255 24/08/28,05:25:35,19,10,1, 11.8,1,1, 12.523, 10497.627, 502.303, 53042.300 24/08/28,05:25:36,00,10,1, 11.9,1,1, 12.524, 10497.620, 502.303, 53042.300 24/08/28,05:25:36,01,10,1, 11.9,1,1, 12.524, 10497.621, 502.270, 53042.181 24/08/28,05:25:36,02,10,1, 11.9,1,1, 12.524, 10497.614, 502.274, 53042.231 24/08/28,05:25:36,03,10,1, 11.9,1,1, 12.524, 10497.614, 502.279, 53042.269 24/08/28,05:25:36,04,10,1, 11.9,1,1, 12.524, 10497.630, 502.285, 53042.230 24/08/28,05:25:36,05,10,1, 11.9,1,1, 12.524, 10497.646, 502.291, 53042.261 24/08/28,05:25:36,06,10,1, 11.9,1,1, 12.524, 10497.659, 502.289, 53042.232 24/08/28,05:25:36,07,10,1, 11.9,1,1, 12.524, 10497.664, 502.297, 53042.198 24/08/28,05:25:36,08,10,1, 11.9,1,1, 12.524, 10497.639, 502.291, 53042.216 24/08/28,05:25:36,09,10,1, 11.9,1,1, 12.524, 10497.653, 502.285, 53042.256 24/08/28,05:25:36,10,10,1, 11.9,1,1, 12.524, 10497.680, 502.272, 53042.224 24/08/28,05:25:36,11,10,1, 11.9,1,1, 12.524, 10497.662, 502.291, 53042.162 24/08/28,05:25:36,12,10,1, 11.9,1,1, 12.524, 10497.667, 502.309, 53042.266 24/08/28,05:25:36,13,10,1, 11.9,1,1, 12.524, 10497.657, 502.309, 53042.285 24/08/28,05:25:36,14,10,1, 11.9,1,1, 12.524, 10497.660, 502.291, 53042.208 24/08/28,05:25:36,15,10,1, 11.9,1,1, 12.524, 10497.668, 502.293, 53042.211 24/08/28,05:25:36,16,10,1, 11.9,1,1, 12.524, 10497.665, 502.278, 53042.198 24/08/28,05:25:36,17,10,1, 11.9,1,1, 12.524, 10497.661, 502.287, 53042.217 24/08/28,05:25:36,18,10,1, 11.9,1,1, 12.524, 10497.688, 502.300, 53042.232 24/08/28,05:25:36,19,10,1, 11.9,1,1, 12.524, 10497.702, 502.297, 53042.146 24/08/28,05:25:37,00,10,1, 11.9,1,1, 12.525, 10497.695, 502.297, 53042.146 24/08/28,05:25:37,01,10,1, 11.9,1,1, 12.525, 10497.711, 502.292, 53042.131 24/08/28,05:25:37,02,10,1, 11.9,1,1, 12.525, 10497.711, 502.314, 53042.205 24/08/28,05:25:37,03,10,1, 11.9,1,1, 12.525, 10497.700, 502.301, 53042.165 24/08/28,05:25:37,04,10,1, 11.9,1,1, 12.525, 10497.695, 502.301, 53042.182 24/08/28,05:25:37,05,10,1, 11.9,1,1, 12.525, 10497.705, 502.304, 53042.260 24/08/28,05:25:37,06,10,1, 11.9,1,1, 12.525, 10497.738, 502.306, 53042.241 24/08/28,05:25:37,07,10,1, 11.9,1,1, 12.525, 10497.726, 502.322, 53042.211 24/08/28,05:25:37,08,10,1, 11.9,1,1, 12.525, 10497.732, 502.304, 53042.229 24/08/28,05:25:37,09,10,1, 11.9,1,1, 12.525, 10497.735, 502.323, 53042.142 24/08/28,05:25:37,10,10,1, 11.9,1,1, 12.525, 10497.743, 502.319, 53042.193 24/08/28,05:25:37,11,10,1, 11.9,1,1, 12.525, 10497.738, 502.308, 53042.162 24/08/28,05:25:37,12,10,1, 11.9,1,1, 12.525, 10497.768, 502.324, 53042.201 24/08/28,05:25:37,13,10,1, 11.9,1,1, 12.525, 10497.740, 502.310, 53042.139 24/08/28,05:25:37,14,10,1, 11.9,1,1, 12.525, 10497.717, 502.333, 53042.342 24/08/28,05:25:37,15,10,1, 11.9,1,1, 12.525, 10497.784, 502.335, 53042.219 24/08/28,05:25:37,16,10,1, 11.9,1,1, 12.525, 10497.764, 502.326, 53042.216 24/08/28,05:25:37,17,10,1, 11.9,1,1, 12.525, 10497.777, 502.327, 53042.220 24/08/28,05:25:37,18,10,1, 11.9,1,1, 12.525, 10497.769, 502.308, 53042.175 24/08/28,05:25:37,19,10,1, 11.9,1,1, 12.525, 10497.773, 502.358, 53042.205 24/08/28,05:25:38,00,10,1, 11.8,1,1, 12.523, 10497.770, 502.358, 53042.205 24/08/28,05:25:38,01,10,1, 11.8,1,1, 12.523, 10497.778, 502.319, 53042.194 24/08/28,05:25:38,02,10,1, 11.8,1,1, 12.523, 10497.805, 502.341, 53042.172 24/08/28,05:25:38,03,10,1, 11.8,1,1, 12.523, 10497.772, 502.321, 53042.299 24/08/28,05:25:38,04,10,1, 11.8,1,1, 12.523, 10497.828, 502.316, 53042.187 24/08/28,05:25:38,05,10,1, 11.8,1,1, 12.523, 10497.794, 502.324, 53042.077 24/08/28,05:25:38,06,10,1, 11.8,1,1, 12.523, 10497.770, 502.323, 53042.145 24/08/28,05:25:38,07,10,1, 11.8,1,1, 12.523, 10497.789, 502.325, 53042.185 24/08/28,05:25:38,08,10,1, 11.8,1,1, 12.523, 10497.792, 502.313, 53042.184 24/08/28,05:25:38,09,10,1, 11.8,1,1, 12.523, 10497.792, 502.324, 53042.109 24/08/28,05:25:38,10,10,1, 11.8,1,1, 12.523, 10497.808, 502.318, 53042.140 24/08/28,05:25:38,11,10,1, 11.8,1,1, 12.523, 10497.797, 502.323, 53042.128 24/08/28,05:25:38,12,10,1, 11.8,1,1, 12.523, 10497.805, 502.347, 53042.189 24/08/28,05:25:38,13,10,1, 11.8,1,1, 12.523, 10497.799, 502.334, 53042.181 24/08/28,05:25:38,14,10,1, 11.8,1,1, 12.523, 10497.795, 502.344, 53042.170 24/08/28,05:25:38,15,10,1, 11.8,1,1, 12.523, 10497.790, 502.328, 53042.123 24/08/28,05:25:38,16,10,1, 11.8,1,1, 12.523, 10497.809, 502.371, 53042.162 24/08/28,05:25:38,17,10,1, 11.8,1,1, 12.523, 10497.826, 502.345, 53042.124 24/08/28,05:25:38,18,10,1, 11.8,1,1, 12.523, 10497.811, 502.369, 53042.174 24/08/28,05:25:38,19,10,1, 11.8,1,1, 12.523, 10497.834, 502.362, 53042.163 24/08/28,05:25:39,00,10,1, 11.9,1,1, 12.525, 10497.829, 502.362, 53042.163 24/08/28,05:25:39,01,10,1, 11.9,1,1, 12.525, 10497.811, 502.381, 53042.152 24/08/28,05:25:39,02,10,1, 11.9,1,1, 12.525, 10497.831, 502.382, 53042.070 24/08/28,05:25:39,03,10,1, 11.9,1,1, 12.525, 10497.815, 502.359, 53042.166 24/08/28,05:25:39,04,10,1, 11.9,1,1, 12.525, 10497.821, 502.367, 53042.120 24/08/28,05:25:39,05,10,1, 11.9,1,1, 12.525, 10497.819, 502.375, 53042.144 24/08/28,05:25:39,06,10,1, 11.9,1,1, 12.525, 10497.792, 502.373, 53042.107 24/08/28,05:25:39,07,10,1, 11.9,1,1, 12.525, 10497.815, 502.379, 53042.126 24/08/28,05:25:39,08,10,1, 11.9,1,1, 12.525, 10497.825, 502.385, 53042.142 24/08/28,05:25:39,09,10,1, 11.9,1,1, 12.525, 10497.824, 502.387, 53042.056 24/08/28,05:25:39,10,10,1, 11.9,1,1, 12.525, 10497.811, 502.400, 53042.067 24/08/28,05:25:39,11,10,1, 11.9,1,1, 12.525, 10497.799, 502.390, 53042.147 24/08/28,05:25:39,12,10,1, 11.9,1,1, 12.525, 10497.814, 502.404, 53042.119 24/08/28,05:25:39,13,10,1, 11.9,1,1, 12.525, 10497.828, 502.373, 53042.109 24/08/28,05:25:39,14,10,1, 11.9,1,1, 12.525, 10497.809, 502.379, 53042.126 24/08/28,05:25:39,15,10,1, 11.9,1,1, 12.525, 10497.852, 502.396, 53042.305 24/08/28,05:25:39,16,10,1, 11.9,1,1, 12.525, 10497.804, 502.381, 53042.062 24/08/28,05:25:39,17,10,1, 11.9,1,1, 12.525, 10497.792, 502.394, 53042.126 24/08/28,05:25:39,18,10,1, 11.9,1,1, 12.525, 10497.805, 502.402, 53042.090 24/08/28,05:25:39,19,10,1, 11.9,1,1, 12.525, 10497.815, 502.391, 53042.106 24/08/28,05:25:40,00,10,1, 11.9,1,1, 12.525, 10497.812, 502.391, 53042.106 24/08/28,05:25:40,01,10,1, 11.9,1,1, 12.525, 10497.812, 502.374, 53042.066 24/08/28,05:25:40,02,10,1, 11.9,1,1, 12.525, 10497.819, 502.384, 53042.148 24/08/28,05:25:40,03,10,1, 11.9,1,1, 12.525, 10497.809, 502.374, 53042.103 24/08/28,05:25:40,04,10,1, 11.9,1,1, 12.525, 10497.835, 502.399, 53042.122 24/08/28,05:25:40,05,10,1, 11.9,1,1, 12.525, 10497.819, 502.383, 53042.039 24/08/28,05:25:40,06,10,1, 11.9,1,1, 12.525, 10497.816, 502.388, 53042.059 24/08/28,05:25:40,07,10,1, 11.9,1,1, 12.525, 10497.812, 502.394, 53042.114 24/08/28,05:25:40,08,10,1, 11.9,1,1, 12.525, 10497.795, 502.385, 53042.094 24/08/28,05:25:40,09,10,1, 11.9,1,1, 12.525, 10497.804, 502.407, 53042.069 24/08/28,05:25:40,10,10,1, 11.9,1,1, 12.525, 10497.806, 502.416, 53042.080 24/08/28,05:25:40,11,10,1, 11.9,1,1, 12.525, 10497.792, 502.381, 53042.079 24/08/28,05:25:40,12,10,1, 11.9,1,1, 12.525, 10497.797, 502.381, 53042.063 24/08/28,05:25:40,13,10,1, 11.9,1,1, 12.525, 10497.800, 502.369, 53042.098 24/08/28,05:25:40,14,10,1, 11.9,1,1, 12.525, 10497.810, 502.367, 53042.027 24/08/28,05:25:40,15,10,1, 11.9,1,1, 12.525, 10497.785, 502.384, 53042.090 24/08/28,05:25:40,16,10,1, 11.9,1,1, 12.525, 10497.814, 502.387, 53042.135 24/08/28,05:25:40,17,10,1, 11.9,1,1, 12.525, 10497.804, 502.376, 53042.087 24/08/28,05:25:40,18,10,1, 11.9,1,1, 12.525, 10497.794, 502.370, 53042.029 24/08/28,05:25:40,19,10,1, 11.9,1,1, 12.525, 10497.791, 502.392, 53042.053 24/08/28,05:25:41,00,10,1, 11.9,1,1, 12.524, 10497.787, 502.392, 53042.053 24/08/28,05:25:41,01,10,1, 11.9,1,1, 12.524, 10497.803, 502.366, 53042.019 24/08/28,05:25:41,02,10,1, 11.9,1,1, 12.524, 10497.799, 502.387, 53042.093 24/08/28,05:25:41,03,10,1, 11.9,1,1, 12.524, 10497.802, 502.367, 53042.120 24/08/28,05:25:41,04,10,1, 11.9,1,1, 12.524, 10497.798, 502.382, 53042.027 24/08/28,05:25:41,05,10,1, 11.9,1,1, 12.524, 10497.818, 502.378, 53042.054 24/08/28,05:25:41,06,10,1, 11.9,1,1, 12.524, 10497.840, 502.363, 53042.011 24/08/28,05:25:41,07,10,1, 11.9,1,1, 12.524, 10497.814, 502.366, 53042.051 24/08/28,05:25:41,08,10,1, 11.9,1,1, 12.524, 10497.813, 502.375, 53042.032 24/08/28,05:25:41,09,10,1, 11.9,1,1, 12.524, 10497.808, 502.386, 53042.076 24/08/28,05:25:41,10,10,1, 11.9,1,1, 12.524, 10497.791, 502.376, 53042.034 24/08/28,05:25:41,11,10,1, 11.9,1,1, 12.524, 10497.812, 502.388, 53041.958 24/08/28,05:25:41,12,10,1, 11.9,1,1, 12.524, 10497.821, 502.357, 53042.028 24/08/28,05:25:41,13,10,1, 11.9,1,1, 12.524, 10497.807, 502.357, 53041.987 24/08/28,05:25:41,14,10,1, 11.9,1,1, 12.524, 10497.833, 502.364, 53042.055 24/08/28,05:25:41,15,10,1, 11.9,1,1, 12.524, 10497.832, 502.369, 53042.036 24/08/28,05:25:41,16,10,1, 11.9,1,1, 12.524, 10497.831, 502.353, 53042.015 24/08/28,05:25:41,17,10,1, 11.9,1,1, 12.524, 10497.826, 502.373, 53042.038 24/08/28,05:25:41,18,10,1, 11.9,1,1, 12.524, 10497.840, 502.348, 53042.023 24/08/28,05:25:41,19,10,1, 11.9,1,1, 12.524, 10497.841, 502.349, 53042.030 24/08/28,05:25:42,00,11,1, 11.9,1,1, 12.523, 10497.837, 502.349, 53042.030 24/08/28,05:25:42,01,11,1, 11.9,1,1, 12.523, 10497.846, 502.358, 53041.977 24/08/28,05:25:42,02,11,1, 11.9,1,1, 12.523, 10497.870, 502.336, 53041.961 24/08/28,05:25:42,03,11,1, 11.9,1,1, 12.523, 10497.866, 502.358, 53041.986 24/08/28,05:25:42,04,11,1, 11.9,1,1, 12.523, 10497.834, 502.344, 53042.013 24/08/28,05:25:42,05,11,1, 11.9,1,1, 12.523, 10497.870, 502.369, 53042.007 24/08/28,05:25:42,06,11,1, 11.9,1,1, 12.523, 10497.863, 502.333, 53041.895 24/08/28,05:25:42,07,11,1, 11.9,1,1, 12.523, 10497.876, 502.362, 53042.013 24/08/28,05:25:42,08,11,1, 11.9,1,1, 12.523, 10497.858, 502.374, 53041.985 24/08/28,05:25:42,09,11,1, 11.9,1,1, 12.523, 10497.853, 502.350, 53041.974 24/08/28,05:25:42,10,11,1, 11.9,1,1, 12.523, 10497.867, 502.348, 53042.006 24/08/28,05:25:42,11,11,1, 11.9,1,1, 12.523, 10497.866, 502.344, 53041.966 24/08/28,05:25:42,12,11,1, 11.9,1,1, 12.523, 10497.854, 502.351, 53042.009 24/08/28,05:25:42,13,11,1, 11.9,1,1, 12.523, 10497.892, 502.350, 53041.941 24/08/28,05:25:42,14,11,1, 11.9,1,1, 12.523, 10497.878, 502.372, 53041.990 24/08/28,05:25:42,15,11,1, 11.9,1,1, 12.523, 10497.876, 502.380, 53041.997 24/08/28,05:25:42,16,11,1, 11.9,1,1, 12.523, 10497.896, 502.387, 53042.021 24/08/28,05:25:42,17,11,1, 11.9,1,1, 12.523, 10497.903, 502.370, 53041.989 24/08/28,05:25:42,18,11,1, 11.9,1,1, 12.523, 10497.889, 502.355, 53041.964 24/08/28,05:25:42,19,11,1, 11.9,1,1, 12.523, 10497.899, 502.360, 53041.984 24/08/28,05:25:43,00,10,1, 11.9,1,1, 12.523, 10497.895, 502.360, 53041.984 24/08/28,05:25:43,01,10,1, 11.9,1,1, 12.523, 10497.913, 502.379, 53042.018 24/08/28,05:25:43,02,10,1, 11.9,1,1, 12.523, 10497.910, 502.360, 53041.938 24/08/28,05:25:43,03,10,1, 11.9,1,1, 12.523, 10497.930, 502.381, 53042.005 24/08/28,05:25:43,04,10,1, 11.9,1,1, 12.523, 10497.912, 502.378, 53041.944 24/08/28,05:25:43,05,10,1, 11.9,1,1, 12.523, 10497.925, 502.349, 53041.972 24/08/28,05:25:43,06,10,1, 11.9,1,1, 12.523, 10497.912, 502.390, 53041.982 24/08/28,05:25:43,07,10,1, 11.9,1,1, 12.523, 10497.895, 502.394, 53041.937 24/08/28,05:25:43,08,10,1, 11.9,1,1, 12.523, 10497.930, 502.393, 53041.954 24/08/28,05:25:43,09,10,1, 11.9,1,1, 12.523, 10497.932, 502.386, 53042.015 24/08/28,05:25:43,10,10,1, 11.9,1,1, 12.523, 10497.918, 502.404, 53041.962 24/08/28,05:25:43,11,10,1, 11.9,1,1, 12.523, 10497.912, 502.397, 53041.871 24/08/28,05:25:43,12,10,1, 11.9,1,1, 12.523, 10497.940, 502.410, 53042.012 24/08/28,05:25:43,13,10,1, 11.9,1,1, 12.523, 10497.934, 502.402, 53041.928 24/08/28,05:25:43,14,10,1, 11.9,1,1, 12.523, 10497.932, 502.425, 53041.993 24/08/28,05:25:43,15,10,1, 11.9,1,1, 12.523, 10497.963, 502.413, 53041.891 24/08/28,05:25:43,16,10,1, 11.9,1,1, 12.523, 10497.950, 502.453, 53041.997 24/08/28,05:25:43,17,10,1, 11.9,1,1, 12.523, 10497.949, 502.432, 53042.007 24/08/28,05:25:43,18,10,1, 11.9,1,1, 12.523, 10497.956, 502.452, 53041.983 24/08/28,05:25:43,19,10,1, 11.9,1,1, 12.523, 10497.976, 502.435, 53041.989 24/08/28,05:25:44,00,10,1, 11.8,1,1, 12.525, 10497.971, 502.435, 53041.989 24/08/28,05:25:44,01,10,1, 11.8,1,1, 12.525, 10497.984, 502.440, 53041.903 24/08/28,05:25:44,02,10,1, 11.8,1,1, 12.525, 10497.979, 502.455, 53041.918 24/08/28,05:25:44,03,10,1, 11.8,1,1, 12.525, 10497.962, 502.456, 53041.893 24/08/28,05:25:44,04,10,1, 11.8,1,1, 12.525, 10497.960, 502.475, 53042.024 24/08/28,05:25:44,05,10,1, 11.8,1,1, 12.525, 10497.958, 502.491, 53042.016 24/08/28,05:25:44,06,10,1, 11.8,1,1, 12.525, 10497.969, 502.458, 53041.955 24/08/28,05:25:44,07,10,1, 11.8,1,1, 12.525, 10498.005, 502.487, 53041.975 24/08/28,05:25:44,08,10,1, 11.8,1,1, 12.525, 10497.998, 502.506, 53041.973 24/08/28,05:25:44,09,10,1, 11.8,1,1, 12.525, 10497.949, 502.492, 53041.997 24/08/28,05:25:44,10,10,1, 11.8,1,1, 12.525, 10497.988, 502.509, 53041.986 24/08/28,05:25:44,11,10,1, 11.8,1,1, 12.525, 10497.971, 502.491, 53041.942 24/08/28,05:25:44,12,10,1, 11.8,1,1, 12.525, 10497.999, 502.500, 53041.896 24/08/28,05:25:44,13,10,1, 11.8,1,1, 12.525, 10497.960, 502.511, 53042.019 24/08/28,05:25:44,14,10,1, 11.8,1,1, 12.525, 10497.978, 502.520, 53041.961 24/08/28,05:25:44,15,10,1, 11.8,1,1, 12.525, 10497.974, 502.521, 53041.944 24/08/28,05:25:44,16,10,1, 11.8,1,1, 12.525, 10497.999, 502.563, 53041.989 24/08/28,05:25:44,17,10,1, 11.8,1,1, 12.525, 10498.020, 502.495, 53041.842 24/08/28,05:25:44,18,10,1, 11.8,1,1, 12.525, 10497.990, 502.517, 53041.940 24/08/28,05:25:44,19,10,1, 11.8,1,1, 12.525, 10498.019, 502.525, 53041.907 24/08/28,05:25:45,00,10,1, 11.8,1,1, 12.523, 10498.012, 502.525, 53041.907 24/08/28,05:25:45,01,10,1, 11.8,1,1, 12.523, 10497.996, 502.557, 53041.935 24/08/28,05:25:45,02,10,1, 11.8,1,1, 12.523, 10497.989, 502.535, 53041.966 24/08/28,05:25:45,03,10,1, 11.8,1,1, 12.523, 10497.987, 502.563, 53041.936 24/08/28,05:25:45,04,10,1, 11.8,1,1, 12.523, 10498.003, 502.553, 53042.012 24/08/28,05:25:45,05,10,1, 11.8,1,1, 12.523, 10498.009, 502.556, 53041.950 24/08/28,05:25:45,06,10,1, 11.8,1,1, 12.523, 10497.998, 502.576, 53041.947 24/08/28,05:25:45,07,10,1, 11.8,1,1, 12.523, 10498.015, 502.560, 53041.922 24/08/28,05:25:45,08,10,1, 11.8,1,1, 12.523, 10497.996, 502.571, 53041.942 24/08/28,05:25:45,09,10,1, 11.8,1,1, 12.523, 10497.995, 502.573, 53041.947 24/08/28,05:25:45,10,10,1, 11.8,1,1, 12.523, 10497.975, 502.576, 53041.935 24/08/28,05:25:45,11,10,1, 11.8,1,1, 12.523, 10497.989, 502.572, 53041.997 24/08/28,05:25:45,12,10,1, 11.8,1,1, 12.523, 10498.004, 502.588, 53041.956 24/08/28,05:25:45,13,10,1, 11.8,1,1, 12.523, 10498.022, 502.595, 53041.980 24/08/28,05:25:45,14,10,1, 11.8,1,1, 12.523, 10498.001, 502.593, 53041.964 24/08/28,05:25:45,15,10,1, 11.8,1,1, 12.523, 10498.021, 502.614, 53041.968 24/08/28,05:25:45,16,10,1, 11.8,1,1, 12.523, 10498.017, 502.614, 53041.964 24/08/28,05:25:45,17,10,1, 11.8,1,1, 12.523, 10498.039, 502.622, 53041.908 24/08/28,05:25:45,18,10,1, 11.8,1,1, 12.523, 10498.024, 502.620, 53041.968 24/08/28,05:25:45,19,10,1, 11.8,1,1, 12.523, 10498.027, 502.628, 53041.960 24/08/28,05:25:46,00,10,1, 11.8,1,1, 12.522, 10498.021, 502.628, 53041.960 24/08/28,05:25:46,01,10,1, 11.8,1,1, 12.522, 10498.029, 502.627, 53041.975 24/08/28,05:25:46,02,10,1, 11.8,1,1, 12.522, 10498.044, 502.610, 53041.948 24/08/28,05:25:46,03,10,1, 11.8,1,1, 12.522, 10498.037, 502.624, 53042.008 24/08/28,05:25:46,04,10,1, 11.8,1,1, 12.522, 10498.010, 502.630, 53041.963 24/08/28,05:25:46,05,10,1, 11.8,1,1, 12.522, 10498.009, 502.630, 53041.899 24/08/28,05:25:46,06,10,1, 11.8,1,1, 12.522, 10498.027, 502.646, 53041.967 24/08/28,05:25:46,07,10,1, 11.8,1,1, 12.522, 10498.019, 502.652, 53041.958 24/08/28,05:25:46,08,10,1, 11.8,1,1, 12.522, 10498.026, 502.664, 53041.973 24/08/28,05:25:46,09,10,1, 11.8,1,1, 12.522, 10498.035, 502.655, 53041.944 24/08/28,05:25:46,10,10,1, 11.8,1,1, 12.522, 10497.998, 502.675, 53041.987 24/08/28,05:25:46,11,10,1, 11.8,1,1, 12.522, 10498.023, 502.659, 53041.934 24/08/28,05:25:46,12,10,1, 11.8,1,1, 12.522, 10498.022, 502.660, 53041.961 24/08/28,05:25:46,13,10,1, 11.8,1,1, 12.522, 10498.013, 502.667, 53041.973 24/08/28,05:25:46,14,10,1, 11.8,1,1, 12.522, 10498.033, 502.677, 53041.959 24/08/28,05:25:46,15,10,1, 11.8,1,1, 12.522, 10498.033, 502.691, 53041.981 24/08/28,05:25:46,16,10,1, 11.8,1,1, 12.522, 10498.028, 502.680, 53041.913 24/08/28,05:25:46,17,10,1, 11.8,1,1, 12.522, 10498.029, 502.667, 53041.952 24/08/28,05:25:46,18,10,1, 11.8,1,1, 12.522, 10498.018, 502.679, 53041.947 24/08/28,05:25:46,19,10,1, 11.8,1,1, 12.522, 10497.998, 502.694, 53041.920 24/08/28,05:25:47,00,10,1, 11.9,1,1, 12.523, 10497.996, 502.694, 53041.920 24/08/28,05:25:47,01,10,1, 11.9,1,1, 12.523, 10498.004, 502.663, 53041.961 24/08/28,05:25:47,02,10,1, 11.9,1,1, 12.523, 10498.003, 502.682, 53041.946 24/08/28,05:25:47,03,10,1, 11.9,1,1, 12.523, 10498.005, 502.683, 53041.921 24/08/28,05:25:47,04,10,1, 11.9,1,1, 12.523, 10498.003, 502.701, 53041.939 24/08/28,05:25:47,05,10,1, 11.9,1,1, 12.523, 10498.001, 502.719, 53041.950 24/08/28,05:25:47,06,10,1, 11.9,1,1, 12.523, 10498.012, 502.705, 53041.916 24/08/28,05:25:47,07,10,1, 11.9,1,1, 12.523, 10498.010, 502.712, 53041.917 24/08/28,05:25:47,08,10,1, 11.9,1,1, 12.523, 10498.016, 502.690, 53041.875 24/08/28,05:25:47,09,10,1, 11.9,1,1, 12.523, 10498.026, 502.701, 53041.919 24/08/28,05:25:47,10,10,1, 11.9,1,1, 12.523, 10498.013, 502.688, 53041.948 24/08/28,05:25:47,11,10,1, 11.9,1,1, 12.523, 10498.008, 502.708, 53041.937 24/08/28,05:25:47,12,10,1, 11.9,1,1, 12.523, 10498.000, 502.702, 53041.863 24/08/28,05:25:47,13,10,1, 11.9,1,1, 12.523, 10498.005, 502.684, 53041.918 24/08/28,05:25:47,14,10,1, 11.9,1,1, 12.523, 10498.010, 502.717, 53041.937 24/08/28,05:25:47,15,10,1, 11.9,1,1, 12.523, 10498.019, 502.693, 53041.874 24/08/28,05:25:47,16,10,1, 11.9,1,1, 12.523, 10497.991, 502.701, 53041.962 24/08/28,05:25:47,17,10,1, 11.9,1,1, 12.523, 10498.010, 502.732, 53041.854 24/08/28,05:25:47,18,10,1, 11.9,1,1, 12.523, 10497.987, 502.717, 53041.927 24/08/28,05:25:47,19,10,1, 11.9,1,1, 12.523, 10498.014, 502.735, 53041.871 24/08/28,05:25:48,00,09,1, 11.9,1,1, 12.526, 10498.012, 502.735, 53041.871 24/08/28,05:25:48,01,09,1, 11.9,1,1, 12.526, 10498.021, 502.723, 53041.915 24/08/28,05:25:48,02,09,1, 11.9,1,1, 12.526, 10497.984, 502.713, 53041.848 24/08/28,05:25:48,03,09,1, 11.9,1,1, 12.526, 10497.999, 502.682, 53041.862 24/08/28,05:25:48,04,09,1, 11.9,1,1, 12.526, 10498.019, 502.720, 53041.855 24/08/28,05:25:48,05,09,1, 11.9,1,1, 12.526, 10498.008, 502.721, 53041.883 24/08/28,05:25:48,06,09,1, 11.9,1,1, 12.526, 10498.010, 502.717, 53041.864 24/08/28,05:25:48,07,09,1, 11.9,1,1, 12.526, 10498.015, 502.705, 53041.821 24/08/28,05:25:48,08,09,1, 11.9,1,1, 12.526, 10497.974, 502.735, 53041.924 24/08/28,05:25:48,09,09,1, 11.9,1,1, 12.526, 10497.998, 502.712, 53041.864 24/08/28,05:25:48,10,09,1, 11.9,1,1, 12.526, 10498.026, 502.716, 53041.896 24/08/28,05:25:48,11,09,1, 11.9,1,1, 12.526, 10497.989, 502.716, 53041.894 24/08/28,05:25:48,12,09,1, 11.9,1,1, 12.526, 10498.032, 502.712, 53041.903 24/08/28,05:25:48,13,09,1, 11.9,1,1, 12.526, 10498.007, 502.736, 53041.864 24/08/28,05:25:48,14,09,1, 11.9,1,1, 12.526, 10498.014, 502.725, 53041.837 24/08/28,05:25:48,15,09,1, 11.9,1,1, 12.526, 10498.035, 502.728, 53041.891 24/08/28,05:25:48,16,09,1, 11.9,1,1, 12.526, 10498.018, 502.707, 53041.835 24/08/28,05:25:48,17,09,1, 11.9,1,1, 12.526, 10498.021, 502.710, 53041.827 24/08/28,05:25:48,18,09,1, 11.9,1,1, 12.526, 10497.994, 502.726, 53041.898 24/08/28,05:25:48,19,09,1, 11.9,1,1, 12.526, 10498.014, 502.743, 53041.830 24/08/28,05:25:49,00,09,1, 12.0,1,1, 12.525, 10498.012, 502.743, 53041.830 24/08/28,05:25:49,01,09,1, 12.0,1,1, 12.525, 10498.017, 502.713, 53041.835 24/08/28,05:25:49,02,09,1, 12.0,1,1, 12.525, 10497.986, 502.706, 53041.872 24/08/28,05:25:49,03,09,1, 12.0,1,1, 12.525, 10498.006, 502.727, 53041.935 24/08/28,05:25:49,04,09,1, 12.0,1,1, 12.525, 10498.005, 502.718, 53041.846 24/08/28,05:25:49,05,09,1, 12.0,1,1, 12.525, 10497.996, 502.715, 53041.824 24/08/28,05:25:49,06,09,1, 12.0,1,1, 12.525, 10498.008, 502.712, 53041.965 24/08/28,05:25:49,07,09,1, 12.0,1,1, 12.525, 10497.973, 502.703, 53041.899 24/08/28,05:25:49,08,09,1, 12.0,1,1, 12.525, 10497.990, 502.735, 53041.862 24/08/28,05:25:49,09,09,1, 12.0,1,1, 12.525, 10498.037, 502.714, 53041.927 24/08/28,05:25:49,10,09,1, 12.0,1,1, 12.525, 10498.008, 502.710, 53041.836 24/08/28,05:25:49,11,09,1, 12.0,1,1, 12.525, 10498.022, 502.715, 53041.846 24/08/28,05:25:49,12,09,1, 12.0,1,1, 12.525, 10498.003, 502.696, 53041.849 24/08/28,05:25:49,13,09,1, 12.0,1,1, 12.525, 10497.989, 502.718, 53041.851 24/08/28,05:25:49,14,09,1, 12.0,1,1, 12.525, 10498.008, 502.724, 53041.876 24/08/28,05:25:49,15,09,1, 12.0,1,1, 12.525, 10497.977, 502.699, 53041.858 24/08/28,05:25:49,16,09,1, 12.0,1,1, 12.525, 10497.984, 502.697, 53041.804 24/08/28,05:25:49,17,09,1, 12.0,1,1, 12.525, 10497.973, 502.724, 53041.845 24/08/28,05:25:49,18,09,1, 12.0,1,1, 12.525, 10497.973, 502.719, 53041.864 24/08/28,05:25:49,19,09,1, 12.0,1,1, 12.525, 10497.980, 502.698, 53041.800 24/08/28,05:25:50,00,09,1, 11.9,1,1, 12.523, 10497.979, 502.698, 53041.800 24/08/28,05:25:50,01,09,1, 11.9,1,1, 12.523, 10497.955, 502.704, 53041.798 24/08/28,05:25:50,02,09,1, 11.9,1,1, 12.523, 10497.946, 502.722, 53041.812 24/08/28,05:25:50,03,09,1, 11.9,1,1, 12.523, 10497.960, 502.688, 53041.807 24/08/28,05:25:50,04,09,1, 11.9,1,1, 12.523, 10497.980, 502.697, 53041.775 24/08/28,05:25:50,05,09,1, 11.9,1,1, 12.523, 10497.961, 502.704, 53041.827 24/08/28,05:25:50,06,09,1, 11.9,1,1, 12.523, 10497.952, 502.687, 53041.764 24/08/28,05:25:50,07,09,1, 11.9,1,1, 12.523, 10497.969, 502.683, 53041.757 24/08/28,05:25:50,08,09,1, 11.9,1,1, 12.523, 10497.948, 502.694, 53041.876 24/08/28,05:25:50,09,09,1, 11.9,1,1, 12.523, 10497.977, 502.676, 53041.735 24/08/28,05:25:50,10,09,1, 11.9,1,1, 12.523, 10497.953, 502.651, 53041.811 24/08/28,05:25:50,11,09,1, 11.9,1,1, 12.523, 10497.983, 502.668, 53041.807 24/08/28,05:25:50,12,09,1, 11.9,1,1, 12.523, 10497.950, 502.679, 53041.852 24/08/28,05:25:50,13,09,1, 11.9,1,1, 12.523, 10497.976, 502.664, 53041.670 24/08/28,05:25:50,14,09,1, 11.9,1,1, 12.523, 10497.998, 502.660, 53041.747 24/08/28,05:25:50,15,09,1, 11.9,1,1, 12.523, 10497.960, 502.655, 53041.864 24/08/28,05:25:50,16,09,1, 11.9,1,1, 12.523, 10497.942, 502.666, 53041.797 24/08/28,05:25:50,17,09,1, 11.9,1,1, 12.523, 10497.915, 502.664, 53041.792 24/08/28,05:25:50,18,09,1, 11.9,1,1, 12.523, 10497.949, 502.657, 53041.739 24/08/28,05:25:50,19,09,1, 11.9,1,1, 12.523, 10497.950, 502.660, 53041.736 24/08/28,05:25:51,00,08,1, 11.9,1,1, 12.523, 10497.946, 502.660, 53041.736 24/08/28,05:25:51,01,08,1, 11.9,1,1, 12.523, 10497.922, 502.657, 53041.828 24/08/28,05:25:51,02,08,1, 11.9,1,1, 12.523, 10497.940, 502.646, 53041.770 24/08/28,05:25:51,03,08,1, 11.9,1,1, 12.523, 10497.929, 502.657, 53041.732 24/08/28,05:25:51,04,08,1, 11.9,1,1, 12.523, 10497.928, 502.665, 53041.814 24/08/28,05:25:51,05,08,1, 11.9,1,1, 12.523, 10497.943, 502.654, 53041.723 24/08/28,05:25:51,06,08,1, 11.9,1,1, 12.523, 10497.948, 502.668, 53041.735 24/08/28,05:25:51,07,08,1, 11.9,1,1, 12.523, 10497.925, 502.655, 53041.759 24/08/28,05:25:51,08,08,1, 11.9,1,1, 12.523, 10497.931, 502.676, 53041.764 24/08/28,05:25:51,09,08,1, 11.9,1,1, 12.523, 10497.931, 502.638, 53041.823 24/08/28,05:25:51,10,08,1, 11.9,1,1, 12.523, 10497.908, 502.659, 53041.778 24/08/28,05:25:51,11,08,1, 11.9,1,1, 12.523, 10497.928, 502.649, 53041.692 24/08/28,05:25:51,12,08,1, 11.9,1,1, 12.523, 10497.931, 502.644, 53041.723 24/08/28,05:25:51,13,08,1, 11.9,1,1, 12.523, 10497.916, 502.667, 53041.784 24/08/28,05:25:51,14,08,1, 11.9,1,1, 12.523, 10497.929, 502.657, 53041.714 24/08/28,05:25:51,15,08,1, 11.9,1,1, 12.523, 10497.917, 502.651, 53041.691 24/08/28,05:25:51,16,08,1, 11.9,1,1, 12.523, 10497.913, 502.666, 53041.709 24/08/28,05:25:51,17,08,1, 11.9,1,1, 12.523, 10497.904, 502.642, 53041.711 24/08/28,05:25:51,18,08,1, 11.9,1,1, 12.523, 10497.892, 502.658, 53041.707 24/08/28,05:25:51,19,08,1, 11.9,1,1, 12.523, 10497.914, 502.670, 53041.802 24/08/28,05:25:52,00,09,1, 12.0,1,1, 12.524, 10497.912, 502.670, 53041.802 24/08/28,05:25:52,01,09,1, 12.0,1,1, 12.524, 10497.886, 502.654, 53041.723 24/08/28,05:25:52,02,09,1, 12.0,1,1, 12.524, 10497.895, 502.645, 53041.726 24/08/28,05:25:52,03,09,1, 12.0,1,1, 12.524, 10497.906, 502.648, 53041.799 24/08/28,05:25:52,04,09,1, 12.0,1,1, 12.524, 10497.865, 502.631, 53041.710 24/08/28,05:25:52,05,09,1, 12.0,1,1, 12.524, 10497.879, 502.644, 53041.745 24/08/28,05:25:52,06,09,1, 12.0,1,1, 12.524, 10497.875, 502.648, 53041.763 24/08/28,05:25:52,07,09,1, 12.0,1,1, 12.524, 10497.894, 502.650, 53041.775 24/08/28,05:25:52,08,09,1, 12.0,1,1, 12.524, 10497.864, 502.652, 53041.722 24/08/28,05:25:52,09,09,1, 12.0,1,1, 12.524, 10497.863, 502.624, 53041.734 24/08/28,05:25:52,10,09,1, 12.0,1,1, 12.524, 10497.883, 502.653, 53041.747 24/08/28,05:25:52,11,09,1, 12.0,1,1, 12.524, 10497.871, 502.645, 53041.696 24/08/28,05:25:52,12,09,1, 12.0,1,1, 12.524, 10497.870, 502.657, 53041.720 24/08/28,05:25:52,13,09,1, 12.0,1,1, 12.524, 10497.871, 502.640, 53041.690 24/08/28,05:25:52,14,09,1, 12.0,1,1, 12.524, 10497.878, 502.646, 53041.670 24/08/28,05:25:52,15,09,1, 12.0,1,1, 12.524, 10497.845, 502.641, 53041.694 24/08/28,05:25:52,16,09,1, 12.0,1,1, 12.524, 10497.845, 502.628, 53041.679 24/08/28,05:25:52,17,09,1, 12.0,1,1, 12.524, 10497.883, 502.649, 53041.708 24/08/28,05:25:52,18,09,1, 12.0,1,1, 12.524, 10497.850, 502.654, 53041.753 24/08/28,05:25:52,19,09,1, 12.0,1,1, 12.524, 10497.853, 502.656, 53041.713 24/08/28,05:25:53,00,09,1, 11.7,1,1, 12.526, 10497.845, 502.656, 53041.713 24/08/28,05:25:53,01,09,1, 11.7,1,1, 12.526, 10497.853, 502.610, 53041.709 24/08/28,05:25:53,02,09,1, 11.7,1,1, 12.526, 10497.852, 502.634, 53041.687 24/08/28,05:25:53,03,09,1, 11.7,1,1, 12.526, 10497.808, 502.626, 53041.706 24/08/28,05:25:53,04,09,1, 11.7,1,1, 12.526, 10497.839, 502.624, 53041.669 24/08/28,05:25:53,05,09,1, 11.7,1,1, 12.526, 10497.822, 502.629, 53041.666 24/08/28,05:25:53,06,09,1, 11.7,1,1, 12.526, 10497.833, 502.623, 53041.681 24/08/28,05:25:53,07,09,1, 11.7,1,1, 12.526, 10497.809, 502.619, 53041.643 24/08/28,05:25:53,08,09,1, 11.7,1,1, 12.526, 10497.812, 502.614, 53041.693 24/08/28,05:25:53,09,09,1, 11.7,1,1, 12.526, 10497.816, 502.627, 53041.757 24/08/28,05:25:53,10,09,1, 11.7,1,1, 12.526, 10497.807, 502.628, 53041.675 24/08/28,05:25:53,11,09,1, 11.7,1,1, 12.526, 10497.803, 502.622, 53041.742 24/08/28,05:25:53,12,09,1, 11.7,1,1, 12.526, 10497.816, 502.638, 53041.673 24/08/28,05:25:53,13,09,1, 11.7,1,1, 12.526, 10497.813, 502.633, 53041.631 24/08/28,05:25:53,14,09,1, 11.7,1,1, 12.526, 10497.813, 502.610, 53041.630 24/08/28,05:25:53,15,09,1, 11.7,1,1, 12.526, 10497.799, 502.637, 53041.698 24/08/28,05:25:53,16,09,1, 11.7,1,1, 12.526, 10497.810, 502.612, 53041.717 24/08/28,05:25:53,17,09,1, 11.7,1,1, 12.526, 10497.779, 502.630, 53041.713 24/08/28,05:25:53,18,09,1, 11.7,1,1, 12.526, 10497.794, 502.608, 53041.726 24/08/28,05:25:53,19,09,1, 11.7,1,1, 12.526, 10497.800, 502.620, 53041.680 24/08/28,05:25:54,00,08,1, 11.9,1,1, 12.523, 10497.795, 502.620, 53041.680 24/08/28,05:25:54,01,08,1, 11.9,1,1, 12.523, 10497.788, 502.624, 53041.605 24/08/28,05:25:54,02,08,1, 11.9,1,1, 12.523, 10497.775, 502.612, 53041.653 24/08/28,05:25:54,03,08,1, 11.9,1,1, 12.523, 10497.791, 502.593, 53041.668 24/08/28,05:25:54,04,08,1, 11.9,1,1, 12.523, 10497.786, 502.616, 53041.619 24/08/28,05:25:54,05,08,1, 11.9,1,1, 12.523, 10497.800, 502.611, 53041.701 24/08/28,05:25:54,06,08,1, 11.9,1,1, 12.523, 10497.787, 502.634, 53041.709 24/08/28,05:25:54,07,08,1, 11.9,1,1, 12.523, 10497.774, 502.632, 53041.666 24/08/28,05:25:54,08,08,1, 11.9,1,1, 12.523, 10497.774, 502.599, 53041.693 24/08/28,05:25:54,09,08,1, 11.9,1,1, 12.523, 10497.772, 502.607, 53041.668 24/08/28,05:25:54,10,08,1, 11.9,1,1, 12.523, 10497.754, 502.623, 53041.613 24/08/28,05:25:54,11,08,1, 11.9,1,1, 12.523, 10497.780, 502.620, 53041.697 24/08/28,05:25:54,12,08,1, 11.9,1,1, 12.523, 10497.767, 502.612, 53041.641 24/08/28,05:25:54,13,08,1, 11.9,1,1, 12.523, 10497.785, 502.604, 53041.624 24/08/28,05:25:54,14,08,1, 11.9,1,1, 12.523, 10497.763, 502.606, 53041.614 24/08/28,05:25:54,15,08,1, 11.9,1,1, 12.523, 10497.762, 502.602, 53041.632 24/08/28,05:25:54,16,08,1, 11.9,1,1, 12.523, 10497.770, 502.625, 53041.654 24/08/28,05:25:54,17,08,1, 11.9,1,1, 12.523, 10497.773, 502.627, 53041.643 24/08/28,05:25:54,18,08,1, 11.9,1,1, 12.523, 10497.750, 502.613, 53041.635 24/08/28,05:25:54,19,08,1, 11.9,1,1, 12.523, 10497.782, 502.605, 53041.653 24/08/28,05:25:55,00,09,1, 11.8,1,1, 12.525, 10497.779, 502.605, 53041.653 24/08/28,05:25:55,01,09,1, 11.8,1,1, 12.525, 10497.747, 502.597, 53041.576 24/08/28,05:25:55,02,09,1, 11.8,1,1, 12.525, 10497.734, 502.587, 53041.656 24/08/28,05:25:55,03,09,1, 11.8,1,1, 12.525, 10497.733, 502.629, 53041.637 24/08/28,05:25:55,04,09,1, 11.8,1,1, 12.525, 10497.728, 502.609, 53041.615 24/08/28,05:25:55,05,09,1, 11.8,1,1, 12.525, 10497.735, 502.615, 53041.632 24/08/28,05:25:55,06,09,1, 11.8,1,1, 12.525, 10497.750, 502.602, 53041.603 24/08/28,05:25:55,07,09,1, 11.8,1,1, 12.525, 10497.735, 502.603, 53041.656 24/08/28,05:25:55,08,09,1, 11.8,1,1, 12.525, 10497.748, 502.600, 53041.632 24/08/28,05:25:55,09,09,1, 11.8,1,1, 12.525, 10497.713, 502.586, 53041.643 24/08/28,05:25:55,10,09,1, 11.8,1,1, 12.525, 10497.713, 502.596, 53041.667 24/08/28,05:25:55,11,09,1, 11.8,1,1, 12.525, 10497.706, 502.620, 53041.631 24/08/28,05:25:55,12,09,1, 11.8,1,1, 12.525, 10497.707, 502.587, 53041.589 24/08/28,05:25:55,13,09,1, 11.8,1,1, 12.525, 10497.705, 502.613, 53041.670 24/08/28,05:25:55,14,09,1, 11.8,1,1, 12.525, 10497.706, 502.596, 53041.645 24/08/28,05:25:55,15,09,1, 11.8,1,1, 12.525, 10497.702, 502.611, 53041.661 24/08/28,05:25:55,16,09,1, 11.8,1,1, 12.525, 10497.710, 502.587, 53041.638 24/08/28,05:25:55,17,09,1, 11.8,1,1, 12.525, 10497.702, 502.592, 53041.608 24/08/28,05:25:55,18,09,1, 11.8,1,1, 12.525, 10497.691, 502.587, 53041.603 24/08/28,05:25:55,19,09,1, 11.8,1,1, 12.525, 10497.670, 502.581, 53041.613 24/08/28,05:25:56,00,09,1, 11.9,1,1, 12.523, 10497.662, 502.581, 53041.613 24/08/28,05:25:56,01,09,1, 11.9,1,1, 12.523, 10497.691, 502.577, 53041.618 24/08/28,05:25:56,02,09,1, 11.9,1,1, 12.523, 10497.655, 502.578, 53041.609 24/08/28,05:25:56,03,09,1, 11.9,1,1, 12.523, 10497.654, 502.599, 53041.610 24/08/28,05:25:56,04,09,1, 11.9,1,1, 12.523, 10497.657, 502.602, 53041.652 24/08/28,05:25:56,05,09,1, 11.9,1,1, 12.523, 10497.652, 502.585, 53041.616 24/08/28,05:25:56,06,09,1, 11.9,1,1, 12.523, 10497.669, 502.580, 53041.633 24/08/28,05:25:56,07,09,1, 11.9,1,1, 12.523, 10497.633, 502.572, 53041.534 24/08/28,05:25:56,08,09,1, 11.9,1,1, 12.523, 10497.668, 502.610, 53041.632 24/08/28,05:25:56,09,09,1, 11.9,1,1, 12.523, 10497.676, 502.606, 53041.572 24/08/28,05:25:56,10,09,1, 11.9,1,1, 12.523, 10497.671, 502.616, 53041.618 24/08/28,05:25:56,11,09,1, 11.9,1,1, 12.523, 10497.674, 502.594, 53041.614 24/08/28,05:25:56,12,09,1, 11.9,1,1, 12.523, 10497.663, 502.592, 53041.569 24/08/28,05:25:56,13,09,1, 11.9,1,1, 12.523, 10497.629, 502.602, 53041.590 24/08/28,05:25:56,14,09,1, 11.9,1,1, 12.523, 10497.632, 502.624, 53041.630 24/08/28,05:25:56,15,09,1, 11.9,1,1, 12.523, 10497.629, 502.615, 53041.642 24/08/28,05:25:56,16,09,1, 11.9,1,1, 12.523, 10497.615, 502.617, 53041.584 24/08/28,05:25:56,17,09,1, 11.9,1,1, 12.523, 10497.629, 502.618, 53041.587 24/08/28,05:25:56,18,09,1, 11.9,1,1, 12.523, 10497.610, 502.639, 53041.616 24/08/28,05:25:56,19,09,1, 11.9,1,1, 12.523, 10497.634, 502.632, 53041.566 24/08/28,05:25:57,00,09,1, 11.9,1,1, 12.524, 10497.628, 502.632, 53041.566 24/08/28,05:25:57,01,09,1, 11.9,1,1, 12.524, 10497.596, 502.649, 53041.591 24/08/28,05:25:57,02,09,1, 11.9,1,1, 12.524, 10497.604, 502.710, 53041.870 24/08/28,05:25:57,03,09,1, 11.9,1,1, 12.524, 10497.595, 502.729, 53041.873 24/08/28,05:25:57,04,09,1, 11.9,1,1, 12.524, 10497.576, 502.729, 53041.862 24/08/28,05:25:57,05,09,1, 11.9,1,1, 12.524, 10497.603, 502.709, 53041.874 24/08/28,05:25:57,06,09,1, 11.9,1,1, 12.524, 10497.611, 502.727, 53041.880 24/08/28,05:25:57,07,09,1, 11.9,1,1, 12.524, 10497.605, 502.735, 53041.817 24/08/28,05:25:57,08,09,1, 11.9,1,1, 12.524, 10497.576, 502.738, 53041.921 24/08/28,05:25:57,09,09,1, 11.9,1,1, 12.524, 10497.591, 502.739, 53041.943 24/08/28,05:25:57,10,09,1, 11.9,1,1, 12.524, 10497.583, 502.716, 53041.875 24/08/28,05:25:57,11,09,1, 11.9,1,1, 12.524, 10497.582, 502.735, 53041.956 24/08/28,05:25:57,12,09,1, 11.9,1,1, 12.524, 10497.562, 502.713, 53041.827 24/08/28,05:25:57,13,09,1, 11.9,1,1, 12.524, 10497.595, 502.763, 53041.915 24/08/28,05:25:57,14,09,1, 11.9,1,1, 12.524, 10497.579, 502.753, 53041.855 24/08/28,05:25:57,15,09,1, 11.9,1,1, 12.524, 10497.563, 502.751, 53041.967 24/08/28,05:25:57,16,09,1, 11.9,1,1, 12.524, 10497.573, 502.755, 53041.896 24/08/28,05:25:57,17,09,1, 11.9,1,1, 12.524, 10497.574, 502.745, 53041.924 24/08/28,05:25:57,18,09,1, 11.9,1,1, 12.524, 10497.569, 502.769, 53041.877 24/08/28,05:25:57,19,09,1, 11.9,1,1, 12.524, 10497.550, 502.749, 53041.838 24/08/28,05:25:58,00,09,1, 11.9,1,1, 12.527, 10497.545, 502.749, 53041.838 24/08/28,05:25:58,01,09,1, 11.9,1,1, 12.527, 10497.548, 502.738, 53041.927 24/08/28,05:25:58,02,09,1, 11.9,1,1, 12.527, 10497.562, 502.739, 53041.828 24/08/28,05:25:58,03,09,1, 11.9,1,1, 12.527, 10497.588, 502.739, 53041.823 24/08/28,05:25:58,04,09,1, 11.9,1,1, 12.527, 10497.586, 502.753, 53041.791 24/08/28,05:25:58,05,09,1, 11.9,1,1, 12.527, 10497.558, 502.764, 53041.877 24/08/28,05:25:58,06,09,1, 11.9,1,1, 12.527, 10497.557, 502.768, 53041.808 24/08/28,05:25:58,07,09,1, 11.9,1,1, 12.527, 10497.563, 502.775, 53041.991 24/08/28,05:25:58,08,09,1, 11.9,1,1, 12.527, 10497.561, 502.770, 53041.873 24/08/28,05:25:58,09,09,1, 11.9,1,1, 12.527, 10497.563, 502.754, 53041.798 24/08/28,05:25:58,10,09,1, 11.9,1,1, 12.527, 10497.571, 502.766, 53041.875 24/08/28,05:25:58,11,09,1, 11.9,1,1, 12.527, 10497.560, 502.745, 53041.822 24/08/28,05:25:58,12,09,1, 11.9,1,1, 12.527, 10497.549, 502.764, 53041.828 24/08/28,05:25:58,13,09,1, 11.9,1,1, 12.527, 10497.555, 502.755, 53041.843 24/08/28,05:25:58,14,09,1, 11.9,1,1, 12.527, 10497.555, 502.753, 53041.801 24/08/28,05:25:58,15,09,1, 11.9,1,1, 12.527, 10497.564, 502.743, 53041.828 24/08/28,05:25:58,16,09,1, 11.9,1,1, 12.527, 10497.554, 502.740, 53041.858 24/08/28,05:25:58,17,09,1, 11.9,1,1, 12.527, 10497.539, 502.725, 53041.786 24/08/28,05:25:58,18,09,1, 11.9,1,1, 12.527, 10497.526, 502.746, 53041.821 24/08/28,05:25:58,19,09,1, 11.9,1,1, 12.527, 10497.537, 502.766, 53041.867 24/08/28,05:25:59,00,09,1, 11.9,1,1, 12.526, 10497.537, 502.766, 53041.867 24/08/28,05:25:59,01,09,1, 11.9,1,1, 12.526, 10497.530, 502.762, 53041.756 24/08/28,05:25:59,02,09,1, 11.9,1,1, 12.526, 10497.532, 502.757, 53041.840 24/08/28,05:25:59,03,09,1, 11.9,1,1, 12.526, 10497.510, 502.750, 53041.812 24/08/28,05:25:59,04,09,1, 11.9,1,1, 12.526, 10497.508, 502.741, 53041.852 24/08/28,05:25:59,05,09,1, 11.9,1,1, 12.526, 10497.478, 502.776, 53041.847 24/08/28,05:25:59,06,09,1, 11.9,1,1, 12.526, 10497.508, 502.769, 53041.802 24/08/28,05:25:59,07,09,1, 11.9,1,1, 12.526, 10497.495, 502.766, 53041.816 24/08/28,05:25:59,08,09,1, 11.9,1,1, 12.526, 10497.527, 502.732, 53041.811 24/08/28,05:25:59,09,09,1, 11.9,1,1, 12.526, 10497.503, 502.742, 53041.749 24/08/28,05:25:59,10,09,1, 11.9,1,1, 12.526, 10497.492, 502.752, 53041.765 24/08/28,05:25:59,11,09,1, 11.9,1,1, 12.526, 10497.483, 502.749, 53041.806 24/08/28,05:25:59,12,09,1, 11.9,1,1, 12.526, 10497.518, 502.769, 53041.776 24/08/28,05:25:59,13,09,1, 11.9,1,1, 12.526, 10497.492, 502.755, 53041.807 24/08/28,05:25:59,14,09,1, 11.9,1,1, 12.526, 10497.512, 502.767, 53041.800 24/08/28,05:25:59,15,09,1, 11.9,1,1, 12.526, 10497.498, 502.735, 53041.805 24/08/28,05:25:59,16,09,1, 11.9,1,1, 12.526, 10497.472, 502.750, 53041.751 24/08/28,05:25:59,17,09,1, 11.9,1,1, 12.526, 10497.478, 502.779, 53041.824 24/08/28,05:25:59,18,09,1, 11.9,1,1, 12.526, 10497.498, 502.755, 53041.775 24/08/28,05:25:59,19,09,1, 11.9,1,1, 12.526, 10497.499, 502.767, 53041.842 24/08/28,05:26:00,00,09,1, 11.9,1,1, 12.524, 10497.495, 502.767, 53041.842 24/08/28,05:26:00,01,09,1, 11.9,1,1, 12.524, 10497.474, 502.761, 53041.807 24/08/28,05:26:00,02,09,1, 11.9,1,1, 12.524, 10497.451, 502.695, 53041.469 24/08/28,05:26:00,03,09,1, 11.9,1,1, 12.524, 10497.462, 502.661, 53041.442 24/08/28,05:26:00,04,09,1, 11.9,1,1, 12.524, 10497.480, 502.694, 53041.494 24/08/28,05:26:00,05,09,1, 11.9,1,1, 12.524, 10497.461, 502.671, 53041.511 24/08/28,05:26:00,06,09,1, 11.9,1,1, 12.524, 10497.466, 502.690, 53041.538 24/08/28,05:26:00,07,09,1, 11.9,1,1, 12.524, 10497.466, 502.685, 53041.607 24/08/28,05:26:00,08,09,1, 11.9,1,1, 12.524, 10497.461, 502.686, 53041.578 24/08/28,05:26:00,09,09,1, 11.9,1,1, 12.524, 10497.461, 502.694, 53041.508 24/08/28,05:26:00,10,09,1, 11.9,1,1, 12.524, 10497.435, 502.683, 53041.488 24/08/28,05:26:00,11,09,1, 11.9,1,1, 12.524, 10497.458, 502.670, 53041.572 24/08/28,05:26:00,12,09,1, 11.9,1,1, 12.524, 10497.462, 502.685, 53041.509 24/08/28,05:26:00,13,09,1, 11.9,1,1, 12.524, 10497.450, 502.681, 53041.546 24/08/28,05:26:00,14,09,1, 11.9,1,1, 12.524, 10497.449, 502.694, 53041.530 24/08/28,05:26:00,15,09,1, 11.9,1,1, 12.524, 10497.438, 502.684, 53041.553 24/08/28,05:26:00,16,09,1, 11.9,1,1, 12.524, 10497.482, 502.661, 53041.557 24/08/28,05:26:00,17,09,1, 11.9,1,1, 12.524, 10497.439, 502.681, 53041.458 24/08/28,05:26:00,18,09,1, 11.9,1,1, 12.524, 10497.412, 502.673, 53041.547 24/08/28,05:26:00,19,09,1, 11.9,1,1, 12.524, 10497.432, 502.669, 53041.453 24/08/28,05:26:01,00,09,1, 11.9,1,1, 12.526, 10497.428, 502.669, 53041.453 24/08/28,05:26:01,01,09,1, 11.9,1,1, 12.526, 10497.401, 502.670, 53041.441 24/08/28,05:26:01,02,09,1, 11.9,1,1, 12.526, 10497.441, 502.670, 53041.458 24/08/28,05:26:01,03,09,1, 11.9,1,1, 12.526, 10497.400, 502.688, 53041.514 24/08/28,05:26:01,04,09,1, 11.9,1,1, 12.526, 10497.388, 502.674, 53041.470 24/08/28,05:26:01,05,09,1, 11.9,1,1, 12.526, 10497.386, 502.680, 53041.563 24/08/28,05:26:01,06,09,1, 11.9,1,1, 12.526, 10497.397, 502.683, 53041.457 24/08/28,05:26:01,07,09,1, 11.9,1,1, 12.526, 10497.384, 502.644, 53041.433 24/08/28,05:26:01,08,09,1, 11.9,1,1, 12.526, 10497.415, 502.681, 53041.474 24/08/28,05:26:01,09,09,1, 11.9,1,1, 12.526, 10497.417, 502.668, 53041.526 24/08/28,05:26:01,10,09,1, 11.9,1,1, 12.526, 10497.393, 502.658, 53041.486 24/08/28,05:26:01,11,09,1, 11.9,1,1, 12.526, 10497.418, 502.679, 53041.487 24/08/28,05:26:01,12,09,1, 11.9,1,1, 12.526, 10497.409, 502.663, 53041.466 24/08/28,05:26:01,13,09,1, 11.9,1,1, 12.526, 10497.392, 502.674, 53041.555 24/08/28,05:26:01,14,09,1, 11.9,1,1, 12.526, 10497.384, 502.670, 53041.518 24/08/28,05:26:01,15,09,1, 11.9,1,1, 12.526, 10497.389, 502.670, 53041.497 24/08/28,05:26:01,16,09,1, 11.9,1,1, 12.526, 10497.397, 502.692, 53041.521 24/08/28,05:26:01,17,09,1, 11.9,1,1, 12.526, 10497.370, 502.700, 53041.477 24/08/28,05:26:01,18,09,1, 11.9,1,1, 12.526, 10497.382, 502.668, 53041.485 24/08/28,05:26:01,19,09,1, 11.9,1,1, 12.526, 10497.378, 502.681, 53041.437 24/08/28,05:26:02,00,09,1, 11.9,1,1, 12.526, 10497.378, 502.681, 53041.437 24/08/28,05:26:02,01,09,1, 11.9,1,1, 12.526, 10497.395, 502.661, 53041.460 24/08/28,05:26:02,02,09,1, 11.9,1,1, 12.526, 10497.363, 502.657, 53041.447 24/08/28,05:26:02,03,09,1, 11.9,1,1, 12.526, 10497.359, 502.697, 53041.431 24/08/28,05:26:02,04,09,1, 11.9,1,1, 12.526, 10497.365, 502.684, 53041.463 24/08/28,05:26:02,05,09,1, 11.9,1,1, 12.526, 10497.342, 502.658, 53041.454 24/08/28,05:26:02,06,09,1, 11.9,1,1, 12.526, 10497.353, 502.682, 53041.465 24/08/28,05:26:02,07,09,1, 11.9,1,1, 12.526, 10497.345, 502.657, 53041.482 24/08/28,05:26:02,08,09,1, 11.9,1,1, 12.526, 10497.344, 502.689, 53041.439 24/08/28,05:26:02,09,09,1, 11.9,1,1, 12.526, 10497.334, 502.672, 53041.490 24/08/28,05:26:02,10,09,1, 11.9,1,1, 12.526, 10497.354, 502.667, 53041.436 24/08/28,05:26:02,11,09,1, 11.9,1,1, 12.526, 10497.343, 502.682, 53041.461 24/08/28,05:26:02,12,09,1, 11.9,1,1, 12.526, 10497.329, 502.686, 53041.461 24/08/28,05:26:02,13,09,1, 11.9,1,1, 12.526, 10497.326, 502.668, 53041.429 24/08/28,05:26:02,14,09,1, 11.9,1,1, 12.526, 10497.307, 502.690, 53041.385 24/08/28,05:26:02,15,09,1, 11.9,1,1, 12.526, 10497.337, 502.658, 53041.395 24/08/28,05:26:02,16,09,1, 11.9,1,1, 12.526, 10497.302, 502.685, 53041.411 24/08/28,05:26:02,17,09,1, 11.9,1,1, 12.526, 10497.321, 502.662, 53041.348 24/08/28,05:26:02,18,09,1, 11.9,1,1, 12.526, 10497.303, 502.690, 53041.394 24/08/28,05:26:02,19,09,1, 11.9,1,1, 12.526, 10497.314, 502.677, 53041.430 24/08/28,05:26:03,00,09,1, 11.9,1,1, 12.524, 10497.311, 502.677, 53041.430 24/08/28,05:26:03,01,09,1, 11.9,1,1, 12.524, 10497.284, 502.668, 53041.385 24/08/28,05:26:03,02,09,1, 11.9,1,1, 12.524, 10497.310, 502.679, 53041.465 24/08/28,05:26:03,03,09,1, 11.9,1,1, 12.524, 10497.305, 502.688, 53041.435 24/08/28,05:26:03,04,09,1, 11.9,1,1, 12.524, 10497.286, 502.668, 53041.474 24/08/28,05:26:03,05,09,1, 11.9,1,1, 12.524, 10497.292, 502.678, 53041.478 24/08/28,05:26:03,06,09,1, 11.9,1,1, 12.524, 10497.254, 502.667, 53041.441 24/08/28,05:26:03,07,09,1, 11.9,1,1, 12.524, 10497.313, 502.669, 53041.403 24/08/28,05:26:03,08,09,1, 11.9,1,1, 12.524, 10497.274, 502.694, 53041.461 24/08/28,05:26:03,09,09,1, 11.9,1,1, 12.524, 10497.279, 502.672, 53041.402 24/08/28,05:26:03,10,09,1, 11.9,1,1, 12.524, 10497.300, 502.677, 53041.405 24/08/28,05:26:03,11,09,1, 11.9,1,1, 12.524, 10497.276, 502.693, 53041.396 24/08/28,05:26:03,12,09,1, 11.9,1,1, 12.524, 10497.274, 502.665, 53041.420 24/08/28,05:26:03,13,09,1, 11.9,1,1, 12.524, 10497.269, 502.674, 53041.470 24/08/28,05:26:03,14,09,1, 11.9,1,1, 12.524, 10497.279, 502.674, 53041.462 24/08/28,05:26:03,15,09,1, 11.9,1,1, 12.524, 10497.280, 502.680, 53041.429 24/08/28,05:26:03,16,09,1, 11.9,1,1, 12.524, 10497.270, 502.684, 53041.485 24/08/28,05:26:03,17,09,1, 11.9,1,1, 12.524, 10497.284, 502.671, 53041.361 24/08/28,05:26:03,18,09,1, 11.9,1,1, 12.524, 10497.261, 502.658, 53041.459 24/08/28,05:26:03,19,09,1, 11.9,1,1, 12.524, 10497.263, 502.659, 53041.436 24/08/28,05:26:04,00,09,1, 11.9,1,1, 12.525, 10497.261, 502.659, 53041.436 24/08/28,05:26:04,01,09,1, 11.9,1,1, 12.525, 10497.260, 502.691, 53041.466 24/08/28,05:26:04,02,09,1, 11.9,1,1, 12.525, 10497.245, 502.666, 53041.393 24/08/28,05:26:04,03,09,1, 11.9,1,1, 12.525, 10497.228, 502.695, 53041.567 24/08/28,05:26:04,04,09,1, 11.9,1,1, 12.525, 10497.215, 502.727, 53041.452 24/08/28,05:26:04,05,09,1, 11.9,1,1, 12.525, 10497.217, 502.665, 53041.400 24/08/28,05:26:04,06,09,1, 11.9,1,1, 12.525, 10497.247, 502.696, 53041.401 24/08/28,05:26:04,07,09,1, 11.9,1,1, 12.525, 10497.236, 502.685, 53041.392 24/08/28,05:26:04,08,09,1, 11.9,1,1, 12.525, 10497.255, 502.666, 53041.377 24/08/28,05:26:04,09,09,1, 11.9,1,1, 12.525, 10497.229, 502.686, 53041.377 24/08/28,05:26:04,10,09,1, 11.9,1,1, 12.525, 10497.243, 502.679, 53041.383 24/08/28,05:26:04,11,09,1, 11.9,1,1, 12.525, 10497.234, 502.665, 53041.352 24/08/28,05:26:04,12,09,1, 11.9,1,1, 12.525, 10497.224, 502.666, 53041.422 24/08/28,05:26:04,13,09,1, 11.9,1,1, 12.525, 10497.196, 502.701, 53041.438 24/08/28,05:26:04,14,09,1, 11.9,1,1, 12.525, 10497.219, 502.680, 53041.424 24/08/28,05:26:04,15,09,1, 11.9,1,1, 12.525, 10497.199, 502.692, 53041.442 24/08/28,05:26:04,16,09,1, 11.9,1,1, 12.525, 10497.212, 502.662, 53041.388 24/08/28,05:26:04,17,09,1, 11.9,1,1, 12.525, 10497.205, 502.666, 53041.355 24/08/28,05:26:04,18,09,1, 11.9,1,1, 12.525, 10497.199, 502.671, 53041.393 24/08/28,05:26:04,19,09,1, 11.9,1,1, 12.525, 10497.176, 502.689, 53041.375 24/08/28,05:26:05,00,08,1, 11.9,1,1, 12.524, 10497.169, 502.689, 53041.375 24/08/28,05:26:05,01,08,1, 11.9,1,1, 12.524, 10497.185, 502.667, 53041.418 24/08/28,05:26:05,02,08,1, 11.9,1,1, 12.524, 10497.194, 502.671, 53041.398 24/08/28,05:26:05,03,08,1, 11.9,1,1, 12.524, 10497.185, 502.663, 53041.350 24/08/28,05:26:05,04,08,1, 11.9,1,1, 12.524, 10497.181, 502.674, 53041.373 24/08/28,05:26:05,05,08,1, 11.9,1,1, 12.524, 10497.155, 502.671, 53041.363 24/08/28,05:26:05,06,08,1, 11.9,1,1, 12.524, 10497.162, 502.656, 53041.365 24/08/28,05:26:05,07,08,1, 11.9,1,1, 12.524, 10497.165, 502.680, 53041.365 24/08/28,05:26:05,08,08,1, 11.9,1,1, 12.524, 10497.152, 502.651, 53041.373 24/08/28,05:26:05,09,08,1, 11.9,1,1, 12.524, 10497.149, 502.683, 53041.393 24/08/28,05:26:05,10,08,1, 11.9,1,1, 12.524, 10497.133, 502.663, 53041.368 24/08/28,05:26:05,11,08,1, 11.9,1,1, 12.524, 10497.144, 502.676, 53041.361 24/08/28,05:26:05,12,08,1, 11.9,1,1, 12.524, 10497.132, 502.688, 53041.354 24/08/28,05:26:05,13,08,1, 11.9,1,1, 12.524, 10497.130, 502.686, 53041.362 24/08/28,05:26:05,14,08,1, 11.9,1,1, 12.524, 10497.124, 502.696, 53041.287 24/08/28,05:26:05,15,08,1, 11.9,1,1, 12.524, 10497.104, 502.694, 53041.355 24/08/28,05:26:05,16,08,1, 11.9,1,1, 12.524, 10497.113, 502.685, 53041.339 24/08/28,05:26:05,17,08,1, 11.9,1,1, 12.524, 10497.093, 502.700, 53041.343 24/08/28,05:26:05,18,08,1, 11.9,1,1, 12.524, 10497.107, 502.672, 53041.308 24/08/28,05:26:05,19,08,1, 11.9,1,1, 12.524, 10497.115, 502.705, 53041.418 24/08/28,05:26:06,00,08,1, 11.8,1,1, 12.526, 10497.111, 502.705, 53041.418 24/08/28,05:26:06,01,08,1, 11.8,1,1, 12.526, 10497.100, 502.660, 53041.333 24/08/28,05:26:06,02,08,1, 11.8,1,1, 12.526, 10497.095, 502.668, 53041.325 24/08/28,05:26:06,03,08,1, 11.8,1,1, 12.526, 10497.086, 502.653, 53041.331 24/08/28,05:26:06,04,08,1, 11.8,1,1, 12.526, 10497.070, 502.689, 53041.357 24/08/28,05:26:06,05,08,1, 11.8,1,1, 12.526, 10497.075, 502.667, 53041.279 24/08/28,05:26:06,06,08,1, 11.8,1,1, 12.526, 10497.076, 502.658, 53041.312 24/08/28,05:26:06,07,08,1, 11.8,1,1, 12.526, 10497.076, 502.671, 53041.338 24/08/28,05:26:06,08,08,1, 11.8,1,1, 12.526, 10497.051, 502.682, 53041.299 24/08/28,05:26:06,09,08,1, 11.8,1,1, 12.526, 10497.033, 502.676, 53041.325 24/08/28,05:26:06,10,08,1, 11.8,1,1, 12.526, 10497.080, 502.681, 53041.363 24/08/28,05:26:06,11,08,1, 11.8,1,1, 12.526, 10497.037, 502.658, 53041.333 24/08/28,05:26:06,12,08,1, 11.8,1,1, 12.526, 10497.056, 502.689, 53041.283 24/08/28,05:26:06,13,08,1, 11.8,1,1, 12.526, 10497.035, 502.669, 53041.247 24/08/28,05:26:06,14,08,1, 11.8,1,1, 12.526, 10497.053, 502.647, 53041.320 24/08/28,05:26:06,15,08,1, 11.8,1,1, 12.526, 10497.045, 502.671, 53041.347 24/08/28,05:26:06,16,08,1, 11.8,1,1, 12.526, 10497.018, 502.665, 53041.312 24/08/28,05:26:06,17,08,1, 11.8,1,1, 12.526, 10497.023, 502.660, 53041.324 24/08/28,05:26:06,18,08,1, 11.8,1,1, 12.526, 10496.995, 502.660, 53041.250 24/08/28,05:26:06,19,08,1, 11.8,1,1, 12.526, 10497.013, 502.678, 53041.325 24/08/28,05:26:07,00,09,1, 11.9,1,1, 12.526, 10497.011, 502.678, 53041.325 24/08/28,05:26:07,01,09,1, 11.9,1,1, 12.526, 10496.999, 502.654, 53041.225 24/08/28,05:26:07,02,09,1, 11.9,1,1, 12.526, 10497.000, 502.668, 53041.227 24/08/28,05:26:07,03,09,1, 11.9,1,1, 12.526, 10496.989, 502.651, 53041.332 24/08/28,05:26:07,04,09,1, 11.9,1,1, 12.526, 10496.977, 502.646, 53041.285 24/08/28,05:26:07,05,09,1, 11.9,1,1, 12.526, 10496.994, 502.654, 53041.281 24/08/28,05:26:07,06,09,1, 11.9,1,1, 12.526, 10496.991, 502.644, 53041.251 24/08/28,05:26:07,07,09,1, 11.9,1,1, 12.526, 10496.993, 502.619, 53041.315 24/08/28,05:26:07,08,09,1, 11.9,1,1, 12.526, 10496.997, 502.637, 53041.233 24/08/28,05:26:07,09,09,1, 11.9,1,1, 12.526, 10496.974, 502.632, 53041.321 24/08/28,05:26:07,10,09,1, 11.9,1,1, 12.526, 10496.967, 502.595, 53041.277 24/08/28,05:26:07,11,09,1, 11.9,1,1, 12.526, 10496.965, 502.652, 53041.408 24/08/28,05:26:07,12,09,1, 11.9,1,1, 12.526, 10496.981, 502.613, 53041.252 24/08/28,05:26:07,13,09,1, 11.9,1,1, 12.526, 10496.947, 502.618, 53041.243 24/08/28,05:26:07,14,09,1, 11.9,1,1, 12.526, 10496.958, 502.622, 53041.265 24/08/28,05:26:07,15,09,1, 11.9,1,1, 12.526, 10496.959, 502.593, 53041.235 24/08/28,05:26:07,16,09,1, 11.9,1,1, 12.526, 10496.945, 502.629, 53041.325 24/08/28,05:26:07,17,09,1, 11.9,1,1, 12.526, 10496.963, 502.609, 53041.201 24/08/28,05:26:07,18,09,1, 11.9,1,1, 12.526, 10496.944, 502.614, 53041.278 24/08/28,05:26:07,19,09,1, 11.9,1,1, 12.526, 10496.953, 502.623, 53041.226 24/08/28,05:26:08,00,09,1, 11.8,1,1, 12.524, 10496.944, 502.623, 53041.226 24/08/28,05:26:08,01,09,1, 11.8,1,1, 12.524, 10496.960, 502.624, 53041.243 24/08/28,05:26:08,02,09,1, 11.8,1,1, 12.524, 10496.949, 502.627, 53041.233 24/08/28,05:26:08,03,09,1, 11.8,1,1, 12.524, 10496.926, 502.617, 53041.252 24/08/28,05:26:08,04,09,1, 11.8,1,1, 12.524, 10496.923, 502.593, 53041.194 24/08/28,05:26:08,05,09,1, 11.8,1,1, 12.524, 10496.926, 502.624, 53041.184 24/08/28,05:26:08,06,09,1, 11.8,1,1, 12.524, 10496.920, 502.621, 53041.181 24/08/28,05:26:08,07,09,1, 11.8,1,1, 12.524, 10496.926, 502.609, 53041.201 24/08/28,05:26:08,08,09,1, 11.8,1,1, 12.524, 10496.898, 502.583, 53041.225 24/08/28,05:26:08,09,09,1, 11.8,1,1, 12.524, 10496.908, 502.609, 53041.225 24/08/28,05:26:08,10,09,1, 11.8,1,1, 12.524, 10496.891, 502.604, 53041.155 24/08/28,05:26:08,11,09,1, 11.8,1,1, 12.524, 10496.898, 502.586, 53041.157 24/08/28,05:26:08,12,09,1, 11.8,1,1, 12.524, 10496.887, 502.600, 53041.219 24/08/28,05:26:08,13,09,1, 11.8,1,1, 12.524, 10496.886, 502.590, 53041.202 24/08/28,05:26:08,14,09,1, 11.8,1,1, 12.524, 10496.920, 502.614, 53041.230 24/08/28,05:26:08,15,09,1, 11.8,1,1, 12.524, 10496.887, 502.587, 53041.183 24/08/28,05:26:08,16,09,1, 11.8,1,1, 12.524, 10496.871, 502.609, 53041.267 24/08/28,05:26:08,17,09,1, 11.8,1,1, 12.524, 10496.907, 502.597, 53041.188 24/08/28,05:26:08,18,09,1, 11.8,1,1, 12.524, 10496.893, 502.597, 53041.191 24/08/28,05:26:08,19,09,1, 11.8,1,1, 12.524, 10496.894, 502.599, 53041.251 24/08/28,05:26:09,00,09,1, 12.0,1,1, 12.523, 10496.886, 502.599, 53041.251 24/08/28,05:26:09,01,09,1, 12.0,1,1, 12.523, 10496.880, 502.590, 53041.171 24/08/28,05:26:09,02,09,1, 12.0,1,1, 12.523, 10496.883, 502.581, 53041.177 24/08/28,05:26:09,03,09,1, 12.0,1,1, 12.523, 10496.903, 502.612, 53041.187 24/08/28,05:26:09,04,09,1, 12.0,1,1, 12.523, 10496.892, 502.588, 53041.274 24/08/28,05:26:09,05,09,1, 12.0,1,1, 12.523, 10496.866, 502.590, 53041.137 24/08/28,05:26:09,06,09,1, 12.0,1,1, 12.523, 10496.874, 502.609, 53041.161 24/08/28,05:26:09,07,09,1, 12.0,1,1, 12.523, 10496.876, 502.591, 53041.129 24/08/28,05:26:09,08,09,1, 12.0,1,1, 12.523, 10496.867, 502.592, 53041.142 24/08/28,05:26:09,09,09,1, 12.0,1,1, 12.523, 10496.868, 502.588, 53041.091 24/08/28,05:26:09,10,09,1, 12.0,1,1, 12.523, 10496.849, 502.608, 53041.256 24/08/28,05:26:09,11,09,1, 12.0,1,1, 12.523, 10496.842, 502.604, 53041.160 24/08/28,05:26:09,12,09,1, 12.0,1,1, 12.523, 10496.849, 502.583, 53041.211 24/08/28,05:26:09,13,09,1, 12.0,1,1, 12.523, 10496.885, 502.600, 53041.227 24/08/28,05:26:09,14,09,1, 12.0,1,1, 12.523, 10496.858, 502.592, 53041.282 24/08/28,05:26:09,15,09,1, 12.0,1,1, 12.523, 10496.837, 502.628, 53041.241 24/08/28,05:26:09,16,09,1, 12.0,1,1, 12.523, 10496.860, 502.583, 53041.171 24/08/28,05:26:09,17,09,1, 12.0,1,1, 12.523, 10496.879, 502.584, 53041.212 24/08/28,05:26:09,18,09,1, 12.0,1,1, 12.523, 10496.864, 502.574, 53041.212 24/08/28,05:26:09,19,09,1, 12.0,1,1, 12.523, 10496.838, 502.579, 53041.136 24/08/28,05:26:10,00,09,1, 11.9,1,1, 12.527, 10496.836, 502.579, 53041.136 24/08/28,05:26:10,01,09,1, 11.9,1,1, 12.527, 10496.861, 502.582, 53041.121 24/08/28,05:26:10,02,09,1, 11.9,1,1, 12.527, 10496.861, 502.573, 53041.183 24/08/28,05:26:10,03,09,1, 11.9,1,1, 12.527, 10496.865, 502.569, 53041.187 24/08/28,05:26:10,04,09,1, 11.9,1,1, 12.527, 10496.864, 502.565, 53041.132 24/08/28,05:26:10,05,09,1, 11.9,1,1, 12.527, 10496.882, 502.584, 53041.163 24/08/28,05:26:10,06,09,1, 11.9,1,1, 12.527, 10496.853, 502.572, 53041.151 24/08/28,05:26:10,07,09,1, 11.9,1,1, 12.527, 10496.878, 502.567, 53041.107 24/08/28,05:26:10,08,09,1, 11.9,1,1, 12.527, 10496.876, 502.596, 53041.125 24/08/28,05:26:10,09,09,1, 11.9,1,1, 12.527, 10496.866, 502.579, 53041.202 24/08/28,05:26:10,10,09,1, 11.9,1,1, 12.527, 10496.885, 502.562, 53041.129 24/08/28,05:26:10,11,09,1, 11.9,1,1, 12.527, 10496.867, 502.553, 53041.084 24/08/28,05:26:10,12,09,1, 11.9,1,1, 12.527, 10496.883, 502.562, 53041.128 24/08/28,05:26:10,13,09,1, 11.9,1,1, 12.527, 10496.903, 502.560, 53041.124 24/08/28,05:26:10,14,09,1, 11.9,1,1, 12.527, 10496.887, 502.572, 53041.134 24/08/28,05:26:10,15,09,1, 11.9,1,1, 12.527, 10496.876, 502.570, 53041.116 24/08/28,05:26:10,16,09,1, 11.9,1,1, 12.527, 10496.903, 502.560, 53041.152 24/08/28,05:26:10,17,09,1, 11.9,1,1, 12.527, 10496.897, 502.554, 53041.190 24/08/28,05:26:10,18,09,1, 11.9,1,1, 12.527, 10496.898, 502.569, 53041.184 24/08/28,05:26:10,19,09,1, 11.9,1,1, 12.527, 10496.901, 502.569, 53041.158 24/08/28,05:26:11,00,10,1, 11.9,1,1, 12.527, 10496.894, 502.569, 53041.158 24/08/28,05:26:11,01,10,1, 11.9,1,1, 12.527, 10496.921, 502.544, 53041.145 24/08/28,05:26:11,02,10,1, 11.9,1,1, 12.527, 10496.939, 502.551, 53041.091 24/08/28,05:26:11,03,10,1, 11.9,1,1, 12.527, 10496.918, 502.531, 53041.120 24/08/28,05:26:11,04,10,1, 11.9,1,1, 12.527, 10496.939, 502.541, 53041.131 24/08/28,05:26:11,05,10,1, 11.9,1,1, 12.527, 10496.944, 502.530, 53041.078 24/08/28,05:26:11,06,10,1, 11.9,1,1, 12.527, 10496.948, 502.540, 53041.063 24/08/28,05:26:11,07,10,1, 11.9,1,1, 12.527, 10496.948, 502.517, 53041.162 24/08/28,05:26:11,08,10,1, 11.9,1,1, 12.527, 10496.970, 502.563, 53041.066 24/08/28,05:26:11,09,10,1, 11.9,1,1, 12.527, 10496.934, 502.516, 53041.132 24/08/28,05:26:11,10,10,1, 11.9,1,1, 12.527, 10496.985, 502.508, 53041.032 24/08/28,05:26:11,11,10,1, 11.9,1,1, 12.527, 10496.975, 502.489, 53041.053 24/08/28,05:26:11,12,10,1, 11.9,1,1, 12.527, 10496.972, 502.518, 53041.082 24/08/28,05:26:11,13,10,1, 11.9,1,1, 12.527, 10496.964, 502.495, 53041.067 24/08/28,05:26:11,14,10,1, 11.9,1,1, 12.527, 10496.993, 502.491, 53041.030 24/08/28,05:26:11,15,10,1, 11.9,1,1, 12.527, 10496.988, 502.507, 53041.052 24/08/28,05:26:11,16,10,1, 11.9,1,1, 12.527, 10496.994, 502.491, 53041.112 24/08/28,05:26:11,17,10,1, 11.9,1,1, 12.527, 10496.997, 502.511, 53041.105 24/08/28,05:26:11,18,10,1, 11.9,1,1, 12.527, 10497.016, 502.498, 53041.069 24/08/28,05:26:11,19,10,1, 11.9,1,1, 12.527, 10497.012, 502.493, 53041.046 24/08/28,05:26:12,00,10,1, 11.9,1,1, 12.522, 10497.011, 502.493, 53041.046 24/08/28,05:26:12,01,10,1, 11.9,1,1, 12.522, 10497.000, 502.453, 53041.050 24/08/28,05:26:12,02,10,1, 11.9,1,1, 12.522, 10497.006, 502.469, 53041.037 24/08/28,05:26:12,03,10,1, 11.9,1,1, 12.522, 10497.029, 502.501, 53041.041 24/08/28,05:26:12,04,10,1, 11.9,1,1, 12.522, 10497.039, 502.499, 53041.088 24/08/28,05:26:12,05,10,1, 11.9,1,1, 12.522, 10497.032, 502.465, 53041.026 24/08/28,05:26:12,06,10,1, 11.9,1,1, 12.522, 10497.026, 502.464, 53041.045 24/08/28,05:26:12,07,10,1, 11.9,1,1, 12.522, 10497.078, 502.477, 53041.038 24/08/28,05:26:12,08,10,1, 11.9,1,1, 12.522, 10497.050, 502.470, 53041.044 24/08/28,05:26:12,09,10,1, 11.9,1,1, 12.522, 10497.055, 502.475, 53041.069 24/08/28,05:26:12,10,10,1, 11.9,1,1, 12.522, 10497.065, 502.471, 53041.072 24/08/28,05:26:12,11,10,1, 11.9,1,1, 12.522, 10497.076, 502.465, 53041.022 24/08/28,05:26:12,12,10,1, 11.9,1,1, 12.522, 10497.089, 502.454, 53041.094 24/08/28,05:26:12,13,10,1, 11.9,1,1, 12.522, 10497.095, 502.452, 53040.980 24/08/28,05:26:12,14,10,1, 11.9,1,1, 12.522, 10497.085, 502.467, 53041.288 24/08/28,05:26:12,15,10,1, 11.9,1,1, 12.522, 10497.132, 502.452, 53041.031 24/08/28,05:26:12,16,10,1, 11.9,1,1, 12.522, 10497.106, 502.449, 53041.012 24/08/28,05:26:12,17,10,1, 11.9,1,1, 12.522, 10497.113, 502.423, 53040.987 24/08/28,05:26:12,18,10,1, 11.9,1,1, 12.522, 10497.105, 502.470, 53041.003 24/08/28,05:26:12,19,10,1, 11.9,1,1, 12.522, 10497.096, 502.451, 53041.077 24/08/28,05:26:13,00,10,1, 11.9,1,1, 12.524, 10497.094, 502.451, 53041.077 24/08/28,05:26:13,01,10,1, 11.9,1,1, 12.524, 10497.103, 502.422, 53041.007 24/08/28,05:26:13,02,10,1, 11.9,1,1, 12.524, 10497.101, 502.440, 53041.047 24/08/28,05:26:13,03,10,1, 11.9,1,1, 12.524, 10497.137, 502.456, 53040.989 24/08/28,05:26:13,04,10,1, 11.9,1,1, 12.524, 10497.098, 502.425, 53040.931 24/08/28,05:26:13,05,10,1, 11.9,1,1, 12.524, 10497.126, 502.424, 53040.956 24/08/28,05:26:13,06,10,1, 11.9,1,1, 12.524, 10497.140, 502.426, 53040.970 24/08/28,05:26:13,07,10,1, 11.9,1,1, 12.524, 10497.127, 502.433, 53041.000 24/08/28,05:26:13,08,10,1, 11.9,1,1, 12.524, 10497.147, 502.386, 53040.977 24/08/28,05:26:13,09,10,1, 11.9,1,1, 12.524, 10497.171, 502.427, 53040.964 24/08/28,05:26:13,10,10,1, 11.9,1,1, 12.524, 10497.152, 502.409, 53041.059 24/08/28,05:26:13,11,10,1, 11.9,1,1, 12.524, 10497.154, 502.405, 53040.962 24/08/28,05:26:13,12,10,1, 11.9,1,1, 12.524, 10497.168, 502.409, 53040.915 24/08/28,05:26:13,13,10,1, 11.9,1,1, 12.524, 10497.182, 502.396, 53040.954 24/08/28,05:26:13,14,10,1, 11.9,1,1, 12.524, 10497.176, 502.405, 53040.924 24/08/28,05:26:13,15,10,1, 11.9,1,1, 12.524, 10497.168, 502.394, 53040.937 24/08/28,05:26:13,16,10,1, 11.9,1,1, 12.524, 10497.185, 502.391, 53040.968 24/08/28,05:26:13,17,10,1, 11.9,1,1, 12.524, 10497.163, 502.391, 53041.026 24/08/28,05:26:13,18,10,1, 11.9,1,1, 12.524, 10497.183, 502.379, 53040.956 24/08/28,05:26:13,19,10,1, 11.9,1,1, 12.524, 10497.154, 502.390, 53040.962 24/08/28,05:26:14,00,10,1, 11.9,1,1, 12.527, 10497.153, 502.390, 53040.962 24/08/28,05:26:14,01,10,1, 11.9,1,1, 12.527, 10497.218, 502.416, 53040.984 24/08/28,05:26:14,02,10,1, 11.9,1,1, 12.527, 10497.196, 502.378, 53040.997 24/08/28,05:26:14,03,10,1, 11.9,1,1, 12.527, 10497.188, 502.377, 53040.948 24/08/28,05:26:14,04,10,1, 11.9,1,1, 12.527, 10497.187, 502.377, 53040.982 24/08/28,05:26:14,05,10,1, 11.9,1,1, 12.527, 10497.200, 502.368, 53040.947 24/08/28,05:26:14,06,10,1, 11.9,1,1, 12.527, 10497.203, 502.370, 53040.973 24/08/28,05:26:14,07,10,1, 11.9,1,1, 12.527, 10497.224, 502.364, 53041.013 24/08/28,05:26:14,08,10,1, 11.9,1,1, 12.527, 10497.221, 502.332, 53040.908 24/08/28,05:26:14,09,10,1, 11.9,1,1, 12.527, 10497.235, 502.365, 53040.936 24/08/28,05:26:14,10,10,1, 11.9,1,1, 12.527, 10497.213, 502.359, 53040.952 24/08/28,05:26:14,11,10,1, 11.9,1,1, 12.527, 10497.241, 502.370, 53040.953 24/08/28,05:26:14,12,10,1, 11.9,1,1, 12.527, 10497.224, 502.351, 53040.962 24/08/28,05:26:14,13,10,1, 11.9,1,1, 12.527, 10497.245, 502.356, 53040.928 24/08/28,05:26:14,14,10,1, 11.9,1,1, 12.527, 10497.233, 502.349, 53040.900 24/08/28,05:26:14,15,10,1, 11.9,1,1, 12.527, 10497.272, 502.355, 53040.936 24/08/28,05:26:14,16,10,1, 11.9,1,1, 12.527, 10497.241, 502.319, 53040.853 24/08/28,05:26:14,17,10,1, 11.9,1,1, 12.527, 10497.253, 502.345, 53040.929 24/08/28,05:26:14,18,10,1, 11.9,1,1, 12.527, 10497.253, 502.333, 53040.861 24/08/28,05:26:14,19,10,1, 11.9,1,1, 12.527, 10497.272, 502.352, 53040.878 24/08/28,05:26:15,00,10,1, 11.9,1,1, 12.526, 10497.270, 502.352, 53040.878 24/08/28,05:26:15,01,10,1, 11.9,1,1, 12.526, 10497.282, 502.325, 53040.860 24/08/28,05:26:15,02,10,1, 11.9,1,1, 12.526, 10497.262, 502.348, 53040.934 24/08/28,05:26:15,03,10,1, 11.9,1,1, 12.526, 10497.263, 502.331, 53040.918 24/08/28,05:26:15,04,10,1, 11.9,1,1, 12.526, 10497.264, 502.356, 53040.922 24/08/28,05:26:15,05,10,1, 11.9,1,1, 12.526, 10497.299, 502.344, 53040.902 24/08/28,05:26:15,06,10,1, 11.9,1,1, 12.526, 10497.275, 502.338, 53040.885 24/08/28,05:26:15,07,10,1, 11.9,1,1, 12.526, 10497.300, 502.332, 53040.850 24/08/28,05:26:15,08,10,1, 11.9,1,1, 12.526, 10497.295, 502.358, 53040.865 24/08/28,05:26:15,09,10,1, 11.9,1,1, 12.526, 10497.306, 502.334, 53040.898 24/08/28,05:26:15,10,10,1, 11.9,1,1, 12.526, 10497.315, 502.323, 53040.879 24/08/28,05:26:15,11,10,1, 11.9,1,1, 12.526, 10497.304, 502.324, 53040.890 24/08/28,05:26:15,12,10,1, 11.9,1,1, 12.526, 10497.296, 502.338, 53040.860 24/08/28,05:26:15,13,10,1, 11.9,1,1, 12.526, 10497.281, 502.327, 53040.922 24/08/28,05:26:15,14,10,1, 11.9,1,1, 12.526, 10497.297, 502.337, 53040.854 24/08/28,05:26:15,15,10,1, 11.9,1,1, 12.526, 10497.308, 502.353, 53040.884 24/08/28,05:26:15,16,10,1, 11.9,1,1, 12.526, 10497.300, 502.320, 53040.846 24/08/28,05:26:15,17,10,1, 11.9,1,1, 12.526, 10497.299, 502.336, 53040.850 24/08/28,05:26:15,18,10,1, 11.9,1,1, 12.526, 10497.329, 502.317, 53040.866 24/08/28,05:26:15,19,10,1, 11.9,1,1, 12.526, 10497.299, 502.312, 53040.811 24/08/28,05:26:16,00,10,1, 11.9,1,1, 12.525, 10497.295, 502.312, 53040.811 24/08/28,05:26:16,01,10,1, 11.9,1,1, 12.525, 10497.321, 502.323, 53040.914 24/08/28,05:26:16,02,10,1, 11.9,1,1, 12.525, 10497.307, 502.322, 53040.844 24/08/28,05:26:16,03,10,1, 11.9,1,1, 12.525, 10497.338, 502.312, 53040.847 24/08/28,05:26:16,04,10,1, 11.9,1,1, 12.525, 10497.335, 502.311, 53040.880 24/08/28,05:26:16,05,10,1, 11.9,1,1, 12.525, 10497.319, 502.323, 53040.868 24/08/28,05:26:16,06,10,1, 11.9,1,1, 12.525, 10497.334, 502.321, 53040.806 24/08/28,05:26:16,07,10,1, 11.9,1,1, 12.525, 10497.335, 502.314, 53040.898 24/08/28,05:26:16,08,10,1, 11.9,1,1, 12.525, 10497.328, 502.330, 53040.811 24/08/28,05:26:16,09,10,1, 11.9,1,1, 12.525, 10497.335, 502.327, 53040.855 24/08/28,05:26:16,10,10,1, 11.9,1,1, 12.525, 10497.337, 502.332, 53040.890 24/08/28,05:26:16,11,10,1, 11.9,1,1, 12.525, 10497.333, 502.324, 53040.804 24/08/28,05:26:16,12,10,1, 11.9,1,1, 12.525, 10497.343, 502.323, 53040.901 24/08/28,05:26:16,13,10,1, 11.9,1,1, 12.525, 10497.358, 502.322, 53040.839 24/08/28,05:26:16,14,10,1, 11.9,1,1, 12.525, 10497.349, 502.327, 53040.823 24/08/28,05:26:16,15,10,1, 11.9,1,1, 12.525, 10497.378, 502.323, 53040.855 24/08/28,05:26:16,16,10,1, 11.9,1,1, 12.525, 10497.341, 502.320, 53040.869 24/08/28,05:26:16,17,10,1, 11.9,1,1, 12.525, 10497.369, 502.328, 53040.841 24/08/28,05:26:16,18,10,1, 11.9,1,1, 12.525, 10497.375, 502.321, 53040.851 24/08/28,05:26:16,19,10,1, 11.9,1,1, 12.525, 10497.360, 502.304, 53040.845 24/08/28,05:26:17,00,09,1, 11.9,1,1, 12.527, 10497.353, 502.304, 53040.845 24/08/28,05:26:17,01,09,1, 11.9,1,1, 12.527, 10497.359, 502.327, 53040.886 24/08/28,05:26:17,02,09,1, 11.9,1,1, 12.527, 10497.371, 502.332, 53040.866 24/08/28,05:26:17,03,09,1, 11.9,1,1, 12.527, 10497.365, 502.294, 53040.900 24/08/28,05:26:17,04,09,1, 11.9,1,1, 12.527, 10497.381, 502.311, 53040.897 24/08/28,05:26:17,05,09,1, 11.9,1,1, 12.527, 10497.368, 502.329, 53040.897 24/08/28,05:26:17,06,09,1, 11.9,1,1, 12.527, 10497.385, 502.301, 53040.742 24/08/28,05:26:17,07,09,1, 11.9,1,1, 12.527, 10497.372, 502.312, 53040.746 24/08/28,05:26:17,08,09,1, 11.9,1,1, 12.527, 10497.369, 502.298, 53040.846 24/08/28,05:26:17,09,09,1, 11.9,1,1, 12.527, 10497.387, 502.296, 53040.810 24/08/28,05:26:17,10,09,1, 11.9,1,1, 12.527, 10497.376, 502.302, 53040.818 24/08/28,05:26:17,11,09,1, 11.9,1,1, 12.527, 10497.381, 502.312, 53040.810 24/08/28,05:26:17,12,09,1, 11.9,1,1, 12.527, 10497.369, 502.311, 53040.815 24/08/28,05:26:17,13,09,1, 11.9,1,1, 12.527, 10497.380, 502.287, 53040.787 24/08/28,05:26:17,14,09,1, 11.9,1,1, 12.527, 10497.374, 502.289, 53040.850 24/08/28,05:26:17,15,09,1, 11.9,1,1, 12.527, 10497.383, 502.306, 53040.787 24/08/28,05:26:17,16,09,1, 11.9,1,1, 12.527, 10497.380, 502.275, 53040.792 24/08/28,05:26:17,17,09,1, 11.9,1,1, 12.527, 10497.388, 502.297, 53040.747 24/08/28,05:26:17,18,09,1, 11.9,1,1, 12.527, 10497.385, 502.273, 53040.796 24/08/28,05:26:17,19,09,1, 11.9,1,1, 12.527, 10497.366, 502.304, 53040.806 24/08/28,05:26:18,00,10,1, 11.9,1,1, 12.521, 10497.361, 502.304, 53040.806 24/08/28,05:26:18,01,10,1, 11.9,1,1, 12.521, 10497.366, 502.285, 53040.778 24/08/28,05:26:18,02,10,1, 11.9,1,1, 12.521, 10497.372, 502.287, 53040.782 24/08/28,05:26:18,03,10,1, 11.9,1,1, 12.521, 10497.371, 502.310, 53040.853 24/08/28,05:26:18,04,10,1, 11.9,1,1, 12.521, 10497.389, 502.276, 53040.823 24/08/28,05:26:18,05,10,1, 11.9,1,1, 12.521, 10497.379, 502.285, 53040.814 24/08/28,05:26:18,06,10,1, 11.9,1,1, 12.521, 10497.381, 502.289, 53040.785 24/08/28,05:26:18,07,10,1, 11.9,1,1, 12.521, 10497.385, 502.271, 53040.781 24/08/28,05:26:18,08,10,1, 11.9,1,1, 12.521, 10497.377, 502.297, 53040.817 24/08/28,05:26:18,09,10,1, 11.9,1,1, 12.521, 10497.375, 502.289, 53040.788 24/08/28,05:26:18,10,10,1, 11.9,1,1, 12.521, 10497.391, 502.284, 53040.819 24/08/28,05:26:18,11,10,1, 11.9,1,1, 12.521, 10497.394, 502.290, 53040.788 24/08/28,05:26:18,12,10,1, 11.9,1,1, 12.521, 10497.387, 502.317, 53040.832 24/08/28,05:26:18,13,10,1, 11.9,1,1, 12.521, 10497.394, 502.293, 53040.741 24/08/28,05:26:18,14,10,1, 11.9,1,1, 12.521, 10497.403, 502.309, 53040.718 24/08/28,05:26:18,15,10,1, 11.9,1,1, 12.521, 10497.392, 502.276, 53040.797 24/08/28,05:26:18,16,10,1, 11.9,1,1, 12.521, 10497.389, 502.287, 53040.741 24/08/28,05:26:18,17,10,1, 11.9,1,1, 12.521, 10497.398, 502.316, 53040.762 24/08/28,05:26:18,18,10,1, 11.9,1,1, 12.521, 10497.393, 502.267, 53040.757 24/08/28,05:26:18,19,10,1, 11.9,1,1, 12.521, 10497.418, 502.293, 53040.784 24/08/28,05:26:19,00,09,1, 11.9,1,1, 12.524, 10497.411, 502.293, 53040.784 24/08/28,05:26:19,01,09,1, 11.9,1,1, 12.524, 10497.410, 502.296, 53040.712 24/08/28,05:26:19,02,09,1, 11.9,1,1, 12.524, 10497.380, 502.281, 53040.758 24/08/28,05:26:19,03,09,1, 11.9,1,1, 12.524, 10497.391, 502.269, 53040.771 24/08/28,05:26:19,04,09,1, 11.9,1,1, 12.524, 10497.444, 502.299, 53040.754 24/08/28,05:26:19,05,09,1, 11.9,1,1, 12.524, 10497.442, 502.268, 53040.758 24/08/28,05:26:19,06,09,1, 11.9,1,1, 12.524, 10497.442, 502.296, 53040.737 24/08/28,05:26:19,07,09,1, 11.9,1,1, 12.524, 10497.428, 502.287, 53040.807 24/08/28,05:26:19,08,09,1, 11.9,1,1, 12.524, 10497.429, 502.239, 53040.718 24/08/28,05:26:19,09,09,1, 11.9,1,1, 12.524, 10497.419, 502.272, 53040.770 24/08/28,05:26:19,10,09,1, 11.9,1,1, 12.524, 10497.437, 502.258, 53040.777 24/08/28,05:26:19,11,09,1, 11.9,1,1, 12.524, 10497.420, 502.279, 53040.765 24/08/28,05:26:19,12,09,1, 11.9,1,1, 12.524, 10497.457, 502.276, 53040.744 24/08/28,05:26:19,13,09,1, 11.9,1,1, 12.524, 10497.404, 502.279, 53040.776 24/08/28,05:26:19,14,09,1, 11.9,1,1, 12.524, 10497.409, 502.299, 53040.786 24/08/28,05:26:19,15,09,1, 11.9,1,1, 12.524, 10497.413, 502.292, 53040.729 24/08/28,05:26:19,16,09,1, 11.9,1,1, 12.524, 10497.408, 502.291, 53040.721 24/08/28,05:26:19,17,09,1, 11.9,1,1, 12.524, 10497.427, 502.309, 53040.770 24/08/28,05:26:19,18,09,1, 11.9,1,1, 12.524, 10497.421, 502.277, 53040.716 24/08/28,05:26:19,19,09,1, 11.9,1,1, 12.524, 10497.433, 502.280, 53040.739 24/08/28,05:26:20,00,10,1, 11.9,1,1, 12.526, 10497.428, 502.280, 53040.739 24/08/28,05:26:20,01,10,1, 11.9,1,1, 12.526, 10497.419, 502.276, 53040.760 24/08/28,05:26:20,02,10,1, 11.9,1,1, 12.526, 10497.419, 502.278, 53040.736 24/08/28,05:26:20,03,10,1, 11.9,1,1, 12.526, 10497.428, 502.263, 53040.711 24/08/28,05:26:20,04,10,1, 11.9,1,1, 12.526, 10497.432, 502.280, 53040.744 24/08/28,05:26:20,05,10,1, 11.9,1,1, 12.526, 10497.428, 502.281, 53040.792 24/08/28,05:26:20,06,10,1, 11.9,1,1, 12.526, 10497.432, 502.278, 53040.664 24/08/28,05:26:20,07,10,1, 11.9,1,1, 12.526, 10497.433, 502.271, 53040.739 24/08/28,05:26:20,08,10,1, 11.9,1,1, 12.526, 10497.435, 502.255, 53040.714 24/08/28,05:26:20,09,10,1, 11.9,1,1, 12.526, 10497.425, 502.271, 53040.688 24/08/28,05:26:20,10,10,1, 11.9,1,1, 12.526, 10497.417, 502.281, 53040.698 24/08/28,05:26:20,11,10,1, 11.9,1,1, 12.526, 10497.405, 502.283, 53040.712 24/08/28,05:26:20,12,10,1, 11.9,1,1, 12.526, 10497.426, 502.255, 53040.699 24/08/28,05:26:20,13,10,1, 11.9,1,1, 12.526, 10497.430, 502.254, 53040.763 24/08/28,05:26:20,14,10,1, 11.9,1,1, 12.526, 10497.408, 502.267, 53040.689 24/08/28,05:26:20,15,10,1, 11.9,1,1, 12.526, 10497.410, 502.261, 53040.716 24/08/28,05:26:20,16,10,1, 11.9,1,1, 12.526, 10497.406, 502.285, 53040.732 24/08/28,05:26:20,17,10,1, 11.9,1,1, 12.526, 10497.411, 502.269, 53040.714 24/08/28,05:26:20,18,10,1, 11.9,1,1, 12.526, 10497.436, 502.255, 53040.740 24/08/28,05:26:20,19,10,1, 11.9,1,1, 12.526, 10497.418, 502.260, 53040.680 24/08/28,05:26:21,00,09,1, 11.9,1,1, 12.527, 10497.411, 502.260, 53040.680 24/08/28,05:26:21,01,09,1, 11.9,1,1, 12.527, 10497.436, 502.277, 53040.652 24/08/28,05:26:21,02,09,1, 11.9,1,1, 12.527, 10497.431, 502.260, 53040.679 24/08/28,05:26:21,03,09,1, 11.9,1,1, 12.527, 10497.402, 502.248, 53040.622 24/08/28,05:26:21,04,09,1, 11.9,1,1, 12.527, 10497.426, 502.244, 53040.664 24/08/28,05:26:21,05,09,1, 11.9,1,1, 12.527, 10497.401, 502.229, 53040.720 24/08/28,05:26:21,06,09,1, 11.9,1,1, 12.527, 10497.423, 502.255, 53040.704 24/08/28,05:26:21,07,09,1, 11.9,1,1, 12.527, 10497.421, 502.231, 53040.680 24/08/28,05:26:21,08,09,1, 11.9,1,1, 12.527, 10497.441, 502.263, 53040.710 24/08/28,05:26:21,09,09,1, 11.9,1,1, 12.527, 10497.418, 502.239, 53040.666 24/08/28,05:26:21,10,09,1, 11.9,1,1, 12.527, 10497.435, 502.216, 53040.705 24/08/28,05:26:21,11,09,1, 11.9,1,1, 12.527, 10497.452, 502.246, 53040.687 24/08/28,05:26:21,12,09,1, 11.9,1,1, 12.527, 10497.413, 502.230, 53040.690 24/08/28,05:26:21,13,09,1, 11.9,1,1, 12.527, 10497.408, 502.268, 53040.740 24/08/28,05:26:21,14,09,1, 11.9,1,1, 12.527, 10497.434, 502.244, 53040.694 24/08/28,05:26:21,15,09,1, 11.9,1,1, 12.527, 10497.424, 502.246, 53040.658 24/08/28,05:26:21,16,09,1, 11.9,1,1, 12.527, 10497.412, 502.252, 53040.752 24/08/28,05:26:21,17,09,1, 11.9,1,1, 12.527, 10497.439, 502.238, 53040.632 24/08/28,05:26:21,18,09,1, 11.9,1,1, 12.527, 10497.437, 502.258, 53040.618 24/08/28,05:26:21,19,09,1, 11.9,1,1, 12.527, 10497.419, 502.224, 53040.648 24/08/28,05:26:22,00,10,1, 11.9,1,1, 12.525, 10497.411, 502.224, 53040.648 24/08/28,05:26:22,01,10,1, 11.9,1,1, 12.525, 10497.408, 502.268, 53040.728 24/08/28,05:26:22,02,10,1, 11.9,1,1, 12.525, 10497.402, 502.242, 53040.646 24/08/28,05:26:22,03,10,1, 11.9,1,1, 12.525, 10497.418, 502.263, 53040.687 24/08/28,05:26:22,04,10,1, 11.9,1,1, 12.525, 10497.429, 502.229, 53040.679 24/08/28,05:26:22,05,10,1, 11.9,1,1, 12.525, 10497.392, 502.241, 53040.757 24/08/28,05:26:22,06,10,1, 11.9,1,1, 12.525, 10497.405, 502.238, 53040.719 24/08/28,05:26:22,07,10,1, 11.9,1,1, 12.525, 10497.420, 502.223, 53040.677 24/08/28,05:26:22,08,10,1, 11.9,1,1, 12.525, 10497.423, 502.244, 53040.617 24/08/28,05:26:22,09,10,1, 11.9,1,1, 12.525, 10497.397, 502.262, 53040.771 24/08/28,05:26:22,10,10,1, 11.9,1,1, 12.525, 10497.410, 502.249, 53040.667 24/08/28,05:26:22,11,10,1, 11.9,1,1, 12.525, 10497.368, 502.226, 53040.715 24/08/28,05:26:22,12,10,1, 11.9,1,1, 12.525, 10497.370, 502.227, 53040.679 24/08/28,05:26:22,13,10,1, 11.9,1,1, 12.525, 10497.402, 502.227, 53040.615 24/08/28,05:26:22,14,10,1, 11.9,1,1, 12.525, 10497.381, 502.232, 53040.619 24/08/28,05:26:22,15,10,1, 11.9,1,1, 12.525, 10497.412, 502.206, 53040.629 24/08/28,05:26:22,16,10,1, 11.9,1,1, 12.525, 10497.399, 502.223, 53040.674 24/08/28,05:26:22,17,10,1, 11.9,1,1, 12.525, 10497.388, 502.238, 53040.627 24/08/28,05:26:22,18,10,1, 11.9,1,1, 12.525, 10497.385, 502.253, 53040.713 24/08/28,05:26:22,19,10,1, 11.9,1,1, 12.525, 10497.405, 502.230, 53040.597 24/08/28,05:26:23,00,08,1, 11.9,1,1, 12.525, 10497.403, 502.230, 53040.597 24/08/28,05:26:23,01,08,1, 11.9,1,1, 12.525, 10497.411, 502.239, 53040.710 24/08/28,05:26:23,02,08,1, 11.9,1,1, 12.525, 10497.412, 502.228, 53040.582 24/08/28,05:26:23,03,08,1, 11.9,1,1, 12.525, 10497.398, 502.230, 53040.554 24/08/28,05:26:23,04,08,1, 11.9,1,1, 12.525, 10497.389, 502.224, 53040.604 24/08/28,05:26:23,05,08,1, 11.9,1,1, 12.525, 10497.389, 502.240, 53040.629 24/08/28,05:26:23,06,08,1, 11.9,1,1, 12.525, 10497.392, 502.204, 53040.643 24/08/28,05:26:23,07,08,1, 11.9,1,1, 12.525, 10497.430, 502.219, 53040.584 24/08/28,05:26:23,08,08,1, 11.9,1,1, 12.525, 10497.410, 502.219, 53040.641 24/08/28,05:26:23,09,08,1, 11.9,1,1, 12.525, 10497.398, 502.210, 53040.679 24/08/28,05:26:23,10,08,1, 11.9,1,1, 12.525, 10497.410, 502.179, 53040.594 24/08/28,05:26:23,11,08,1, 11.9,1,1, 12.525, 10497.363, 502.208, 53040.491 24/08/28,05:26:23,12,08,1, 11.9,1,1, 12.525, 10497.396, 502.242, 53040.736 24/08/28,05:26:23,13,08,1, 11.9,1,1, 12.525, 10497.413, 502.244, 53040.567 24/08/28,05:26:23,14,08,1, 11.9,1,1, 12.525, 10497.421, 502.228, 53040.684 24/08/28,05:26:23,15,08,1, 11.9,1,1, 12.525, 10497.401, 502.237, 53040.624 24/08/28,05:26:23,16,08,1, 11.9,1,1, 12.525, 10497.380, 502.234, 53040.627 24/08/28,05:26:23,17,08,1, 11.9,1,1, 12.525, 10497.376, 502.222, 53040.611 24/08/28,05:26:23,18,08,1, 11.9,1,1, 12.525, 10497.404, 502.228, 53040.621 24/08/28,05:26:23,19,08,1, 11.9,1,1, 12.525, 10497.376, 502.214, 53040.625 24/08/28,05:26:24,00,09,1, 11.9,1,1, 12.526, 10497.370, 502.214, 53040.625 24/08/28,05:26:24,01,09,1, 11.9,1,1, 12.526, 10497.372, 502.226, 53040.675 24/08/28,05:26:24,02,09,1, 11.9,1,1, 12.526, 10497.397, 502.238, 53040.608 24/08/28,05:26:24,03,09,1, 11.9,1,1, 12.526, 10497.413, 502.218, 53040.626 24/08/28,05:26:24,04,09,1, 11.9,1,1, 12.526, 10497.402, 502.230, 53040.617 24/08/28,05:26:24,05,09,1, 11.9,1,1, 12.526, 10497.416, 502.246, 53040.597 24/08/28,05:26:24,06,09,1, 11.9,1,1, 12.526, 10497.406, 502.217, 53040.563 24/08/28,05:26:24,07,09,1, 11.9,1,1, 12.526, 10497.368, 502.240, 53040.668 24/08/28,05:26:24,08,09,1, 11.9,1,1, 12.526, 10497.410, 502.245, 53040.561 24/08/28,05:26:24,09,09,1, 11.9,1,1, 12.526, 10497.401, 502.208, 53040.582 24/08/28,05:26:24,10,09,1, 11.9,1,1, 12.526, 10497.415, 502.201, 53040.607 24/08/28,05:26:24,11,09,1, 11.9,1,1, 12.526, 10497.385, 502.207, 53040.548 24/08/28,05:26:24,12,09,1, 11.9,1,1, 12.526, 10497.381, 502.242, 53040.560 24/08/28,05:26:24,13,09,1, 11.9,1,1, 12.526, 10497.414, 502.251, 53040.607 24/08/28,05:26:24,14,09,1, 11.9,1,1, 12.526, 10497.396, 502.218, 53040.637 24/08/28,05:26:24,15,09,1, 11.9,1,1, 12.526, 10497.412, 502.220, 53040.553 24/08/28,05:26:24,16,09,1, 11.9,1,1, 12.526, 10497.409, 502.223, 53040.602 24/08/28,05:26:24,17,09,1, 11.9,1,1, 12.526, 10497.392, 502.243, 53040.584 24/08/28,05:26:24,18,09,1, 11.9,1,1, 12.526, 10497.402, 502.237, 53040.587 24/08/28,05:26:24,19,09,1, 11.9,1,1, 12.526, 10497.414, 502.232, 53040.556 24/08/28,05:26:25,00,08,1, 11.9,1,1, 12.523, 10497.411, 502.232, 53040.556 24/08/28,05:26:25,01,08,1, 11.9,1,1, 12.523, 10497.399, 502.232, 53040.610 24/08/28,05:26:25,02,08,1, 11.9,1,1, 12.523, 10497.433, 502.229, 53040.570 24/08/28,05:26:25,03,08,1, 11.9,1,1, 12.523, 10497.419, 502.225, 53040.606 24/08/28,05:26:25,04,08,1, 11.9,1,1, 12.523, 10497.417, 502.238, 53040.556 24/08/28,05:26:25,05,08,1, 11.9,1,1, 12.523, 10497.406, 502.206, 53040.568 24/08/28,05:26:25,06,08,1, 11.9,1,1, 12.523, 10497.410, 502.219, 53040.514 24/08/28,05:26:25,07,08,1, 11.9,1,1, 12.523, 10497.405, 502.224, 53040.557 24/08/28,05:26:25,08,08,1, 11.9,1,1, 12.523, 10497.405, 502.234, 53040.630 24/08/28,05:26:25,09,08,1, 11.9,1,1, 12.523, 10497.391, 502.233, 53040.586 24/08/28,05:26:25,10,08,1, 11.9,1,1, 12.523, 10497.407, 502.234, 53040.570 24/08/28,05:26:25,11,08,1, 11.9,1,1, 12.523, 10497.395, 502.229, 53040.557 24/08/28,05:26:25,12,08,1, 11.9,1,1, 12.523, 10497.404, 502.235, 53040.526 24/08/28,05:26:25,13,08,1, 11.9,1,1, 12.523, 10497.398, 502.226, 53040.589 24/08/28,05:26:25,14,08,1, 11.9,1,1, 12.523, 10497.401, 502.212, 53040.555 24/08/28,05:26:25,15,08,1, 11.9,1,1, 12.523, 10497.389, 502.199, 53040.596 24/08/28,05:26:25,16,08,1, 11.9,1,1, 12.523, 10497.411, 502.208, 53040.592 24/08/28,05:26:25,17,08,1, 11.9,1,1, 12.523, 10497.427, 502.211, 53040.536 24/08/28,05:26:25,18,08,1, 11.9,1,1, 12.523, 10497.413, 502.216, 53040.574 24/08/28,05:26:25,19,08,1, 11.9,1,1, 12.523, 10497.430, 502.229, 53040.476 24/08/28,05:26:26,00,08,1, 11.9,1,1, 12.525, 10497.428, 502.229, 53040.476 24/08/28,05:26:26,01,08,1, 11.9,1,1, 12.525, 10497.436, 502.218, 53040.498 24/08/28,05:26:26,02,08,1, 11.9,1,1, 12.525, 10497.405, 502.236, 53040.546 24/08/28,05:26:26,03,08,1, 11.9,1,1, 12.525, 10497.422, 502.231, 53040.525 24/08/28,05:26:26,04,08,1, 11.9,1,1, 12.525, 10497.439, 502.210, 53040.555 24/08/28,05:26:26,05,08,1, 11.9,1,1, 12.525, 10497.433, 502.252, 53040.571 24/08/28,05:26:26,06,08,1, 11.9,1,1, 12.525, 10497.448, 502.215, 53040.472 24/08/28,05:26:26,07,08,1, 11.9,1,1, 12.525, 10497.424, 502.210, 53040.493 24/08/28,05:26:26,08,08,1, 11.9,1,1, 12.525, 10497.425, 502.220, 53040.524 24/08/28,05:26:26,09,08,1, 11.9,1,1, 12.525, 10497.443, 502.221, 53040.485 24/08/28,05:26:26,10,08,1, 11.9,1,1, 12.525, 10497.435, 502.250, 53040.559 24/08/28,05:26:26,11,08,1, 11.9,1,1, 12.525, 10497.440, 502.232, 53040.477 24/08/28,05:26:26,12,08,1, 11.9,1,1, 12.525, 10497.448, 502.241, 53040.508 24/08/28,05:26:26,13,08,1, 11.9,1,1, 12.525, 10497.448, 502.248, 53040.521 24/08/28,05:26:26,14,08,1, 11.9,1,1, 12.525, 10497.443, 502.246, 53040.528 24/08/28,05:26:26,15,08,1, 11.9,1,1, 12.525, 10497.435, 502.253, 53040.568 24/08/28,05:26:26,16,08,1, 11.9,1,1, 12.525, 10497.463, 502.250, 53040.504 24/08/28,05:26:26,17,08,1, 11.9,1,1, 12.525, 10497.452, 502.251, 53040.497 24/08/28,05:26:26,18,08,1, 11.9,1,1, 12.525, 10497.462, 502.260, 53040.507 24/08/28,05:26:26,19,08,1, 11.9,1,1, 12.525, 10497.464, 502.276, 53040.472 24/08/28,05:26:27,00,09,1, 11.9,1,1, 12.524, 10497.462, 502.276, 53040.472 24/08/28,05:26:27,01,09,1, 11.9,1,1, 12.524, 10497.478, 502.275, 53040.495 24/08/28,05:26:27,02,09,1, 11.9,1,1, 12.524, 10497.491, 502.277, 53040.514 24/08/28,05:26:27,03,09,1, 11.9,1,1, 12.524, 10497.489, 502.283, 53040.463 24/08/28,05:26:27,04,09,1, 11.9,1,1, 12.524, 10497.498, 502.289, 53040.460 24/08/28,05:26:27,05,09,1, 11.9,1,1, 12.524, 10497.472, 502.292, 53040.525 24/08/28,05:26:27,06,09,1, 11.9,1,1, 12.524, 10497.513, 502.285, 53040.447 24/08/28,05:26:27,07,09,1, 11.9,1,1, 12.524, 10497.470, 502.291, 53040.478 24/08/28,05:26:27,08,09,1, 11.9,1,1, 12.524, 10497.500, 502.294, 53040.497 24/08/28,05:26:27,09,09,1, 11.9,1,1, 12.524, 10497.478, 502.311, 53040.486 24/08/28,05:26:27,10,09,1, 11.9,1,1, 12.524, 10497.504, 502.317, 53040.527 24/08/28,05:26:27,11,09,1, 11.9,1,1, 12.524, 10497.521, 502.315, 53040.442 24/08/28,05:26:27,12,09,1, 11.9,1,1, 12.524, 10497.488, 502.314, 53040.499 24/08/28,05:26:27,13,09,1, 11.9,1,1, 12.524, 10497.509, 502.306, 53040.482 24/08/28,05:26:27,14,09,1, 11.9,1,1, 12.524, 10497.504, 502.298, 53040.464 24/08/28,05:26:27,15,09,1, 11.9,1,1, 12.524, 10497.493, 502.320, 53040.493 24/08/28,05:26:27,16,09,1, 11.9,1,1, 12.524, 10497.531, 502.314, 53040.420 24/08/28,05:26:27,17,09,1, 11.9,1,1, 12.524, 10497.531, 502.321, 53040.434 24/08/28,05:26:27,18,09,1, 11.9,1,1, 12.524, 10497.526, 502.307, 53040.465 24/08/28,05:26:27,19,09,1, 11.9,1,1, 12.524, 10497.540, 502.314, 53040.403 24/08/28,05:26:28,00,08,1, 11.8,1,1, 12.524, 10497.537, 502.314, 53040.403 24/08/28,05:26:28,01,08,1, 11.8,1,1, 12.524, 10497.514, 502.347, 53040.441 24/08/28,05:26:28,02,08,1, 11.8,1,1, 12.524, 10497.527, 502.351, 53040.519 24/08/28,05:26:28,03,08,1, 11.8,1,1, 12.524, 10497.509, 502.328, 53040.483 24/08/28,05:26:28,04,08,1, 11.8,1,1, 12.524, 10497.496, 502.349, 53040.452 24/08/28,05:26:28,05,08,1, 11.8,1,1, 12.524, 10497.522, 502.351, 53040.481 24/08/28,05:26:28,06,08,1, 11.8,1,1, 12.524, 10497.509, 502.357, 53040.433 24/08/28,05:26:28,07,08,1, 11.8,1,1, 12.524, 10497.540, 502.343, 53040.490 24/08/28,05:26:28,08,08,1, 11.8,1,1, 12.524, 10497.540, 502.357, 53040.466 24/08/28,05:26:28,09,08,1, 11.8,1,1, 12.524, 10497.534, 502.343, 53040.484 24/08/28,05:26:28,10,08,1, 11.8,1,1, 12.524, 10497.530, 502.359, 53040.455 24/08/28,05:26:28,11,08,1, 11.8,1,1, 12.524, 10497.548, 502.346, 53040.473 24/08/28,05:26:28,12,08,1, 11.8,1,1, 12.524, 10497.567, 502.355, 53040.470 24/08/28,05:26:28,13,08,1, 11.8,1,1, 12.524, 10497.549, 502.370, 53040.467 24/08/28,05:26:28,14,08,1, 11.8,1,1, 12.524, 10497.561, 502.333, 53040.484 24/08/28,05:26:28,15,08,1, 11.8,1,1, 12.524, 10497.538, 502.371, 53040.459 24/08/28,05:26:28,16,08,1, 11.8,1,1, 12.524, 10497.556, 502.369, 53040.456 24/08/28,05:26:28,17,08,1, 11.8,1,1, 12.524, 10497.550, 502.357, 53040.506 24/08/28,05:26:28,18,08,1, 11.8,1,1, 12.524, 10497.575, 502.360, 53040.523 24/08/28,05:26:28,19,08,1, 11.8,1,1, 12.524, 10497.594, 502.372, 53040.477 24/08/28,05:26:29,00,08,1, 11.9,1,1, 12.525, 10497.587, 502.372, 53040.477 24/08/28,05:26:29,01,08,1, 11.9,1,1, 12.525, 10497.562, 502.393, 53040.584 24/08/28,05:26:29,02,08,1, 11.9,1,1, 12.525, 10497.582, 502.388, 53040.419 24/08/28,05:26:29,03,08,1, 11.9,1,1, 12.525, 10497.594, 502.370, 53040.487 24/08/28,05:26:29,04,08,1, 11.9,1,1, 12.525, 10497.568, 502.385, 53040.452 24/08/28,05:26:29,05,08,1, 11.9,1,1, 12.525, 10497.585, 502.388, 53040.453 24/08/28,05:26:29,06,08,1, 11.9,1,1, 12.525, 10497.567, 502.398, 53040.491 24/08/28,05:26:29,07,08,1, 11.9,1,1, 12.525, 10497.603, 502.400, 53040.467 24/08/28,05:26:29,08,08,1, 11.9,1,1, 12.525, 10497.577, 502.393, 53040.486 24/08/28,05:26:29,09,08,1, 11.9,1,1, 12.525, 10497.586, 502.438, 53040.471 24/08/28,05:26:29,10,08,1, 11.9,1,1, 12.525, 10497.581, 502.416, 53040.454 24/08/28,05:26:29,11,08,1, 11.9,1,1, 12.525, 10497.585, 502.407, 53040.443 24/08/28,05:26:29,12,08,1, 11.9,1,1, 12.525, 10497.586, 502.427, 53040.445 24/08/28,05:26:29,13,08,1, 11.9,1,1, 12.525, 10497.603, 502.404, 53040.424 24/08/28,05:26:29,14,08,1, 11.9,1,1, 12.525, 10497.583, 502.408, 53040.391 24/08/28,05:26:29,15,08,1, 11.9,1,1, 12.525, 10497.588, 502.423, 53040.459 24/08/28,05:26:29,16,08,1, 11.9,1,1, 12.525, 10497.616, 502.422, 53040.440 24/08/28,05:26:29,17,08,1, 11.9,1,1, 12.525, 10497.619, 502.401, 53040.450 24/08/28,05:26:29,18,08,1, 11.9,1,1, 12.525, 10497.595, 502.433, 53040.493 24/08/28,05:26:29,19,08,1, 11.9,1,1, 12.525, 10497.608, 502.440, 53040.483 24/08/28,05:26:30,00,09,1, 11.9,1,1, 12.528, 10497.603, 502.440, 53040.483 24/08/28,05:26:30,01,09,1, 11.9,1,1, 12.528, 10497.577, 502.436, 53040.506 24/08/28,05:26:30,02,09,1, 11.9,1,1, 12.528, 10497.637, 502.444, 53040.491 24/08/28,05:26:30,03,09,1, 11.9,1,1, 12.528, 10497.652, 502.433, 53040.369 24/08/28,05:26:30,04,09,1, 11.9,1,1, 12.528, 10497.622, 502.421, 53040.439 24/08/28,05:26:30,05,09,1, 11.9,1,1, 12.528, 10497.629, 502.445, 53040.419 24/08/28,05:26:30,06,09,1, 11.9,1,1, 12.528, 10497.614, 502.427, 53040.489 24/08/28,05:26:30,07,09,1, 11.9,1,1, 12.528, 10497.628, 502.461, 53040.464 24/08/28,05:26:30,08,09,1, 11.9,1,1, 12.528, 10497.613, 502.438, 53040.442 24/08/28,05:26:30,09,09,1, 11.9,1,1, 12.528, 10497.628, 502.439, 53040.405 24/08/28,05:26:30,10,09,1, 11.9,1,1, 12.528, 10497.595, 502.452, 53040.392 24/08/28,05:26:30,11,09,1, 11.9,1,1, 12.528, 10497.623, 502.476, 53040.458 24/08/28,05:26:30,12,09,1, 11.9,1,1, 12.528, 10497.646, 502.471, 53040.391 24/08/28,05:26:30,13,09,1, 11.9,1,1, 12.528, 10497.631, 502.472, 53040.398 24/08/28,05:26:30,14,09,1, 11.9,1,1, 12.528, 10497.615, 502.495, 53040.411 24/08/28,05:26:30,15,09,1, 11.9,1,1, 12.528, 10497.635, 502.482, 53040.412 24/08/28,05:26:30,16,09,1, 11.9,1,1, 12.528, 10497.614, 502.494, 53040.448 24/08/28,05:26:30,17,09,1, 11.9,1,1, 12.528, 10497.636, 502.498, 53040.411 24/08/28,05:26:30,18,09,1, 11.9,1,1, 12.528, 10497.611, 502.502, 53040.377 24/08/28,05:26:30,19,09,1, 11.9,1,1, 12.528, 10497.640, 502.506, 53040.462 24/08/28,05:26:31,00,10,1, 11.8,1,1, 12.524, 10497.637, 502.506, 53040.462 24/08/28,05:26:31,01,10,1, 11.8,1,1, 12.524, 10497.634, 502.525, 53040.487 24/08/28,05:26:31,02,10,1, 11.8,1,1, 12.524, 10497.602, 502.523, 53040.527 24/08/28,05:26:31,03,10,1, 11.8,1,1, 12.524, 10497.622, 502.501, 53040.442 24/08/28,05:26:31,04,10,1, 11.8,1,1, 12.524, 10497.627, 502.535, 53040.334 24/08/28,05:26:31,05,10,1, 11.8,1,1, 12.524, 10497.661, 502.517, 53040.454 24/08/28,05:26:31,06,10,1, 11.8,1,1, 12.524, 10497.654, 502.520, 53040.411 24/08/28,05:26:31,07,10,1, 11.8,1,1, 12.524, 10497.626, 502.535, 53040.422 24/08/28,05:26:31,08,10,1, 11.8,1,1, 12.524, 10497.649, 502.535, 53040.433 24/08/28,05:26:31,09,10,1, 11.8,1,1, 12.524, 10497.639, 502.548, 53040.578 24/08/28,05:26:31,10,10,1, 11.8,1,1, 12.524, 10497.677, 502.537, 53040.360 24/08/28,05:26:31,11,10,1, 11.8,1,1, 12.524, 10497.623, 502.538, 53040.371 24/08/28,05:26:31,12,10,1, 11.8,1,1, 12.524, 10497.642, 502.555, 53040.406 24/08/28,05:26:31,13,10,1, 11.8,1,1, 12.524, 10497.634, 502.564, 53040.417 24/08/28,05:26:31,14,10,1, 11.8,1,1, 12.524, 10497.632, 502.544, 53040.445 24/08/28,05:26:31,15,10,1, 11.8,1,1, 12.524, 10497.639, 502.565, 53040.450 24/08/28,05:26:31,16,10,1, 11.8,1,1, 12.524, 10497.636, 502.543, 53040.363 24/08/28,05:26:31,17,10,1, 11.8,1,1, 12.524, 10497.616, 502.572, 53040.443 24/08/28,05:26:31,18,10,1, 11.8,1,1, 12.524, 10497.623, 502.566, 53040.369 24/08/28,05:26:31,19,10,1, 11.8,1,1, 12.524, 10497.644, 502.569, 53040.424 24/08/28,05:26:32,00,09,1, 11.9,1,1, 12.525, 10497.637, 502.569, 53040.424 24/08/28,05:26:32,01,09,1, 11.9,1,1, 12.525, 10497.637, 502.586, 53040.404 24/08/28,05:26:32,02,09,1, 11.9,1,1, 12.525, 10497.633, 502.580, 53040.417 24/08/28,05:26:32,03,09,1, 11.9,1,1, 12.525, 10497.635, 502.606, 53040.368 24/08/28,05:26:32,04,09,1, 11.9,1,1, 12.525, 10497.644, 502.572, 53040.360 24/08/28,05:26:32,05,09,1, 11.9,1,1, 12.525, 10497.634, 502.601, 53040.278 24/08/28,05:26:32,06,09,1, 11.9,1,1, 12.525, 10497.648, 502.597, 53040.356 24/08/28,05:26:32,07,09,1, 11.9,1,1, 12.525, 10497.633, 502.576, 53040.334 24/08/28,05:26:32,08,09,1, 11.9,1,1, 12.525, 10497.656, 502.611, 53040.397 24/08/28,05:26:32,09,09,1, 11.9,1,1, 12.525, 10497.648, 502.615, 53040.390 24/08/28,05:26:32,10,09,1, 11.9,1,1, 12.525, 10497.629, 502.613, 53040.404 24/08/28,05:26:32,11,09,1, 11.9,1,1, 12.525, 10497.632, 502.606, 53040.401 24/08/28,05:26:32,12,09,1, 11.9,1,1, 12.525, 10497.622, 502.585, 53040.384 24/08/28,05:26:32,13,09,1, 11.9,1,1, 12.525, 10497.631, 502.633, 53040.428 24/08/28,05:26:32,14,09,1, 11.9,1,1, 12.525, 10497.618, 502.631, 53040.451 24/08/28,05:26:32,15,09,1, 11.9,1,1, 12.525, 10497.612, 502.604, 53040.366 24/08/28,05:26:32,16,09,1, 11.9,1,1, 12.525, 10497.612, 502.631, 53040.311 24/08/28,05:26:32,17,09,1, 11.9,1,1, 12.525, 10497.607, 502.625, 53040.379 24/08/28,05:26:32,18,09,1, 11.9,1,1, 12.525, 10497.595, 502.623, 53040.333 24/08/28,05:26:32,19,09,1, 11.9,1,1, 12.525, 10497.585, 502.602, 53040.346 24/08/28,05:26:33,00,10,1, 11.8,1,1, 12.524, 10497.578, 502.602, 53040.346 24/08/28,05:26:33,01,10,1, 11.8,1,1, 12.524, 10497.604, 502.626, 53040.396 24/08/28,05:26:33,02,10,1, 11.8,1,1, 12.524, 10497.579, 502.615, 53040.359 24/08/28,05:26:33,03,10,1, 11.8,1,1, 12.524, 10497.602, 502.632, 53040.373 24/08/28,05:26:33,04,10,1, 11.8,1,1, 12.524, 10497.593, 502.610, 53040.404 24/08/28,05:26:33,05,10,1, 11.8,1,1, 12.524, 10497.585, 502.636, 53040.365 24/08/28,05:26:33,06,10,1, 11.8,1,1, 12.524, 10497.603, 502.632, 53040.409 24/08/28,05:26:33,07,10,1, 11.8,1,1, 12.524, 10497.588, 502.639, 53040.375 24/08/28,05:26:33,08,10,1, 11.8,1,1, 12.524, 10497.568, 502.654, 53040.446 24/08/28,05:26:33,09,10,1, 11.8,1,1, 12.524, 10497.575, 502.638, 53040.378 24/08/28,05:26:33,10,10,1, 11.8,1,1, 12.524, 10497.592, 502.673, 53040.414 24/08/28,05:26:33,11,10,1, 11.8,1,1, 12.524, 10497.597, 502.641, 53040.302 24/08/28,05:26:33,12,10,1, 11.8,1,1, 12.524, 10497.589, 502.687, 53040.409 24/08/28,05:26:33,13,10,1, 11.8,1,1, 12.524, 10497.574, 502.658, 53040.351 24/08/28,05:26:33,14,10,1, 11.8,1,1, 12.524, 10497.598, 502.656, 53040.379 24/08/28,05:26:33,15,10,1, 11.8,1,1, 12.524, 10497.548, 502.656, 53040.323 24/08/28,05:26:33,16,10,1, 11.8,1,1, 12.524, 10497.592, 502.678, 53040.386 24/08/28,05:26:33,17,10,1, 11.8,1,1, 12.524, 10497.574, 502.705, 53040.362 24/08/28,05:26:33,18,10,1, 11.8,1,1, 12.524, 10497.583, 502.695, 53040.346 24/08/28,05:26:33,19,10,1, 11.8,1,1, 12.524, 10497.560, 502.694, 53040.370 24/08/28,05:26:34,00,10,1, 11.9,1,1, 12.523, 10497.553, 502.694, 53040.370 24/08/28,05:26:34,01,10,1, 11.9,1,1, 12.523, 10497.546, 502.699, 53040.362 24/08/28,05:26:34,02,10,1, 11.9,1,1, 12.523, 10497.557, 502.696, 53040.358 24/08/28,05:26:34,03,10,1, 11.9,1,1, 12.523, 10497.559, 502.703, 53040.352 24/08/28,05:26:34,04,10,1, 11.9,1,1, 12.523, 10497.553, 502.729, 53040.381 24/08/28,05:26:34,05,10,1, 11.9,1,1, 12.523, 10497.570, 502.724, 53040.389 24/08/28,05:26:34,06,10,1, 11.9,1,1, 12.523, 10497.579, 502.721, 53040.284 24/08/28,05:26:34,07,10,1, 11.9,1,1, 12.523, 10497.569, 502.721, 53040.258 24/08/28,05:26:34,08,10,1, 11.9,1,1, 12.523, 10497.570, 502.757, 53040.377 24/08/28,05:26:34,09,10,1, 11.9,1,1, 12.523, 10497.558, 502.743, 53040.367 24/08/28,05:26:34,10,10,1, 11.9,1,1, 12.523, 10497.555, 502.758, 53040.344 24/08/28,05:26:34,11,10,1, 11.9,1,1, 12.523, 10497.568, 502.757, 53040.397 24/08/28,05:26:34,12,10,1, 11.9,1,1, 12.523, 10497.547, 502.760, 53040.345 24/08/28,05:26:34,13,10,1, 11.9,1,1, 12.523, 10497.539, 502.758, 53040.382 24/08/28,05:26:34,14,10,1, 11.9,1,1, 12.523, 10497.539, 502.766, 53040.377 24/08/28,05:26:34,15,10,1, 11.9,1,1, 12.523, 10497.536, 502.764, 53040.361 24/08/28,05:26:34,16,10,1, 11.9,1,1, 12.523, 10497.528, 502.769, 53040.397 24/08/28,05:26:34,17,10,1, 11.9,1,1, 12.523, 10497.532, 502.779, 53040.367 24/08/28,05:26:34,18,10,1, 11.9,1,1, 12.523, 10497.562, 502.774, 53040.178 24/08/28,05:26:34,19,10,1, 11.9,1,1, 12.523, 10497.577, 502.795, 53040.357 24/08/28,05:26:35,00,10,1, 11.9,1,1, 12.526, 10497.570, 502.795, 53040.357 24/08/28,05:26:35,01,10,1, 11.9,1,1, 12.526, 10497.541, 502.780, 53040.275 24/08/28,05:26:35,02,10,1, 11.9,1,1, 12.526, 10497.539, 502.806, 53040.387 24/08/28,05:26:35,03,10,1, 11.9,1,1, 12.526, 10497.541, 502.794, 53040.295 24/08/28,05:26:35,04,10,1, 11.9,1,1, 12.526, 10497.544, 502.797, 53040.339 24/08/28,05:26:35,05,10,1, 11.9,1,1, 12.526, 10497.530, 502.802, 53040.327 24/08/28,05:26:35,06,10,1, 11.9,1,1, 12.526, 10497.504, 502.831, 53040.385 24/08/28,05:26:35,07,10,1, 11.9,1,1, 12.526, 10497.537, 502.800, 53040.368 24/08/28,05:26:35,08,10,1, 11.9,1,1, 12.526, 10497.527, 502.819, 53040.330 24/08/28,05:26:35,09,10,1, 11.9,1,1, 12.526, 10497.492, 502.827, 53040.323 24/08/28,05:26:35,10,10,1, 11.9,1,1, 12.526, 10497.514, 502.849, 53040.325 24/08/28,05:26:35,11,10,1, 11.9,1,1, 12.526, 10497.518, 502.827, 53040.318 24/08/28,05:26:35,12,10,1, 11.9,1,1, 12.526, 10497.532, 502.838, 53040.368 24/08/28,05:26:35,13,10,1, 11.9,1,1, 12.526, 10497.507, 502.824, 53040.332 24/08/28,05:26:35,14,10,1, 11.9,1,1, 12.526, 10497.525, 502.852, 53040.323 24/08/28,05:26:35,15,10,1, 11.9,1,1, 12.526, 10497.531, 502.834, 53040.347 24/08/28,05:26:35,16,10,1, 11.9,1,1, 12.526, 10497.540, 502.844, 53040.335 24/08/28,05:26:35,17,10,1, 11.9,1,1, 12.526, 10497.522, 502.846, 53040.393 24/08/28,05:26:35,18,10,1, 11.9,1,1, 12.526, 10497.520, 502.857, 53040.350 24/08/28,05:26:35,19,10,1, 11.9,1,1, 12.526, 10497.560, 502.858, 53040.296 24/08/28,05:26:36,00,10,1, 11.9,1,1, 12.524, 10497.553, 502.858, 53040.296 24/08/28,05:26:36,01,10,1, 11.9,1,1, 12.524, 10497.507, 502.859, 53040.367 24/08/28,05:26:36,02,10,1, 11.9,1,1, 12.524, 10497.498, 502.846, 53040.290 24/08/28,05:26:36,03,10,1, 11.9,1,1, 12.524, 10497.517, 502.847, 53040.298 24/08/28,05:26:36,04,10,1, 11.9,1,1, 12.524, 10497.512, 502.865, 53040.324 24/08/28,05:26:36,05,10,1, 11.9,1,1, 12.524, 10497.500, 502.859, 53040.305 24/08/28,05:26:36,06,10,1, 11.9,1,1, 12.524, 10497.514, 502.878, 53040.325 24/08/28,05:26:36,07,10,1, 11.9,1,1, 12.524, 10497.476, 502.871, 53040.204 24/08/28,05:26:36,08,10,1, 11.9,1,1, 12.524, 10497.477, 502.898, 53040.428 24/08/28,05:26:36,09,10,1, 11.9,1,1, 12.524, 10497.468, 502.896, 53040.341 24/08/28,05:26:36,10,10,1, 11.9,1,1, 12.524, 10497.471, 502.891, 53040.292 24/08/28,05:26:36,11,10,1, 11.9,1,1, 12.524, 10497.449, 502.889, 53040.322 24/08/28,05:26:36,12,10,1, 11.9,1,1, 12.524, 10497.465, 502.918, 53040.338 24/08/28,05:26:36,13,10,1, 11.9,1,1, 12.524, 10497.484, 502.924, 53040.336 24/08/28,05:26:36,14,10,1, 11.9,1,1, 12.524, 10497.448, 502.916, 53040.274 24/08/28,05:26:36,15,10,1, 11.9,1,1, 12.524, 10497.427, 502.910, 53040.309 24/08/28,05:26:36,16,10,1, 11.9,1,1, 12.524, 10497.457, 502.917, 53040.271 24/08/28,05:26:36,17,10,1, 11.9,1,1, 12.524, 10497.446, 502.920, 53040.338 24/08/28,05:26:36,18,10,1, 11.9,1,1, 12.524, 10497.460, 502.930, 53040.256 24/08/28,05:26:36,19,10,1, 11.9,1,1, 12.524, 10497.427, 502.961, 53040.307 24/08/28,05:26:37,00,10,1, 11.9,1,1, 12.523, 10497.420, 502.961, 53040.307 24/08/28,05:26:37,01,10,1, 11.9,1,1, 12.523, 10497.424, 502.920, 53040.236 24/08/28,05:26:37,02,10,1, 11.9,1,1, 12.523, 10497.444, 502.946, 53040.300 24/08/28,05:26:37,03,10,1, 11.9,1,1, 12.523, 10497.435, 502.954, 53040.345 24/08/28,05:26:37,04,10,1, 11.9,1,1, 12.523, 10497.390, 502.961, 53040.237 24/08/28,05:26:37,05,10,1, 11.9,1,1, 12.523, 10497.404, 502.939, 53040.289 24/08/28,05:26:37,06,10,1, 11.9,1,1, 12.523, 10497.391, 502.944, 53040.306 24/08/28,05:26:37,07,10,1, 11.9,1,1, 12.523, 10497.370, 502.972, 53040.338 24/08/28,05:26:37,08,10,1, 11.9,1,1, 12.523, 10497.387, 502.964, 53040.309 24/08/28,05:26:37,09,10,1, 11.9,1,1, 12.523, 10497.378, 502.960, 53040.307 24/08/28,05:26:37,10,10,1, 11.9,1,1, 12.523, 10497.381, 502.974, 53040.307 24/08/28,05:26:37,11,10,1, 11.9,1,1, 12.523, 10497.378, 502.962, 53040.271 24/08/28,05:26:37,12,10,1, 11.9,1,1, 12.523, 10497.373, 502.999, 53040.322 24/08/28,05:26:37,13,10,1, 11.9,1,1, 12.523, 10497.394, 502.966, 53040.324 24/08/28,05:26:37,14,10,1, 11.9,1,1, 12.523, 10497.379, 502.982, 53040.238 24/08/28,05:26:37,15,10,1, 11.9,1,1, 12.523, 10497.359, 502.987, 53040.332 24/08/28,05:26:37,16,10,1, 11.9,1,1, 12.523, 10497.364, 502.972, 53040.240 24/08/28,05:26:37,17,10,1, 11.9,1,1, 12.523, 10497.370, 502.991, 53040.318 24/08/28,05:26:37,18,10,1, 11.9,1,1, 12.523, 10497.354, 503.018, 53040.299 24/08/28,05:26:37,19,10,1, 11.9,1,1, 12.523, 10497.358, 503.017, 53040.227 24/08/28,05:26:38,00,10,1, 11.8,1,1, 12.525, 10497.353, 503.017, 53040.227 24/08/28,05:26:38,01,10,1, 11.8,1,1, 12.525, 10497.348, 503.008, 53040.299 24/08/28,05:26:38,02,10,1, 11.8,1,1, 12.525, 10497.357, 503.015, 53040.252 24/08/28,05:26:38,03,10,1, 11.8,1,1, 12.525, 10497.360, 503.031, 53040.347 24/08/28,05:26:38,04,10,1, 11.8,1,1, 12.525, 10497.354, 503.047, 53040.354 24/08/28,05:26:38,05,10,1, 11.8,1,1, 12.525, 10497.339, 503.031, 53040.277 24/08/28,05:26:38,06,10,1, 11.8,1,1, 12.525, 10497.341, 503.032, 53040.257 24/08/28,05:26:38,07,10,1, 11.8,1,1, 12.525, 10497.351, 503.072, 53040.327 24/08/28,05:26:38,08,10,1, 11.8,1,1, 12.525, 10497.339, 503.022, 53040.237 24/08/28,05:26:38,09,10,1, 11.8,1,1, 12.525, 10497.355, 503.049, 53040.260 24/08/28,05:26:38,10,10,1, 11.8,1,1, 12.525, 10497.357, 503.038, 53040.299 24/08/28,05:26:38,11,10,1, 11.8,1,1, 12.525, 10497.335, 503.052, 53040.243 24/08/28,05:26:38,12,10,1, 11.8,1,1, 12.525, 10497.330, 503.059, 53040.281 24/08/28,05:26:38,13,10,1, 11.8,1,1, 12.525, 10497.329, 503.057, 53040.233 24/08/28,05:26:38,14,10,1, 11.8,1,1, 12.525, 10497.336, 503.055, 53040.193 24/08/28,05:26:38,15,10,1, 11.8,1,1, 12.525, 10497.329, 503.072, 53040.223 24/08/28,05:26:38,16,10,1, 11.8,1,1, 12.525, 10497.353, 503.070, 53040.248 24/08/28,05:26:38,17,10,1, 11.8,1,1, 12.525, 10497.328, 503.076, 53040.245 24/08/28,05:26:38,18,10,1, 11.8,1,1, 12.525, 10497.344, 503.087, 53040.250 24/08/28,05:26:38,19,10,1, 11.8,1,1, 12.525, 10497.341, 503.089, 53040.324 24/08/28,05:26:39,00,10,1, 11.9,1,1, 12.527, 10497.336, 503.089, 53040.324 24/08/28,05:26:39,01,10,1, 11.9,1,1, 12.527, 10497.331, 503.093, 53040.244 24/08/28,05:26:39,02,10,1, 11.9,1,1, 12.527, 10497.326, 503.121, 53040.262 24/08/28,05:26:39,03,10,1, 11.9,1,1, 12.527, 10497.324, 503.103, 53040.252 24/08/28,05:26:39,04,10,1, 11.9,1,1, 12.527, 10497.338, 503.106, 53040.288 24/08/28,05:26:39,05,10,1, 11.9,1,1, 12.527, 10497.312, 503.109, 53040.196 24/08/28,05:26:39,06,10,1, 11.9,1,1, 12.527, 10497.338, 503.137, 53040.238 24/08/28,05:26:39,07,10,1, 11.9,1,1, 12.527, 10497.355, 503.128, 53040.268 24/08/28,05:26:39,08,10,1, 11.9,1,1, 12.527, 10497.323, 503.132, 53040.270 24/08/28,05:26:39,09,10,1, 11.9,1,1, 12.527, 10497.299, 503.122, 53040.258 24/08/28,05:26:39,10,10,1, 11.9,1,1, 12.527, 10497.316, 503.144, 53040.204 24/08/28,05:26:39,11,10,1, 11.9,1,1, 12.527, 10497.304, 503.147, 53040.219 24/08/28,05:26:39,12,10,1, 11.9,1,1, 12.527, 10497.293, 503.145, 53040.248 24/08/28,05:26:39,13,10,1, 11.9,1,1, 12.527, 10497.308, 503.156, 53040.286 24/08/28,05:26:39,14,10,1, 11.9,1,1, 12.527, 10497.323, 503.157, 53040.278 24/08/28,05:26:39,15,10,1, 11.9,1,1, 12.527, 10497.311, 503.154, 53040.260 24/08/28,05:26:39,16,10,1, 11.9,1,1, 12.527, 10497.297, 503.164, 53040.151 24/08/28,05:26:39,17,10,1, 11.9,1,1, 12.527, 10497.309, 503.165, 53040.163 24/08/28,05:26:39,18,10,1, 11.9,1,1, 12.527, 10497.311, 503.175, 53040.278 24/08/28,05:26:39,19,10,1, 11.9,1,1, 12.527, 10497.298, 503.183, 53040.258 24/08/28,05:26:40,00,10,1, 11.8,1,1, 12.523, 10497.295, 503.183, 53040.258 24/08/28,05:26:40,01,10,1, 11.8,1,1, 12.523, 10497.285, 503.195, 53040.229 24/08/28,05:26:40,02,10,1, 11.8,1,1, 12.523, 10497.302, 503.189, 53040.317 24/08/28,05:26:40,03,10,1, 11.8,1,1, 12.523, 10497.283, 503.197, 53040.244 24/08/28,05:26:40,04,10,1, 11.8,1,1, 12.523, 10497.297, 503.183, 53040.234 24/08/28,05:26:40,05,10,1, 11.8,1,1, 12.523, 10497.274, 503.199, 53040.291 24/08/28,05:26:40,06,10,1, 11.8,1,1, 12.523, 10497.276, 503.203, 53040.209 24/08/28,05:26:40,07,10,1, 11.8,1,1, 12.523, 10497.276, 503.211, 53040.241 24/08/28,05:26:40,08,10,1, 11.8,1,1, 12.523, 10497.283, 503.203, 53040.239 24/08/28,05:26:40,09,10,1, 11.8,1,1, 12.523, 10497.279, 503.198, 53040.235 24/08/28,05:26:40,10,10,1, 11.8,1,1, 12.523, 10497.244, 503.214, 53040.238 24/08/28,05:26:40,11,10,1, 11.8,1,1, 12.523, 10497.285, 503.200, 53040.125 24/08/28,05:26:40,12,10,1, 11.8,1,1, 12.523, 10497.234, 503.215, 53040.341 24/08/28,05:26:40,13,10,1, 11.8,1,1, 12.523, 10497.218, 503.230, 53040.221 24/08/28,05:26:40,14,10,1, 11.8,1,1, 12.523, 10497.253, 503.232, 53040.239 24/08/28,05:26:40,15,10,1, 11.8,1,1, 12.523, 10497.244, 503.207, 53040.214 24/08/28,05:26:40,16,10,1, 11.8,1,1, 12.523, 10497.251, 503.226, 53040.154 24/08/28,05:26:40,17,10,1, 11.8,1,1, 12.523, 10497.238, 503.247, 53040.244 24/08/28,05:26:40,18,10,1, 11.8,1,1, 12.523, 10497.242, 503.235, 53040.356 24/08/28,05:26:40,19,10,1, 11.8,1,1, 12.523, 10497.274, 503.255, 53040.215 24/08/28,05:26:41,00,10,1, 11.9,1,1, 12.525, 10497.270, 503.255, 53040.215 24/08/28,05:26:41,01,10,1, 11.9,1,1, 12.525, 10497.245, 503.274, 53040.168 24/08/28,05:26:41,02,10,1, 11.9,1,1, 12.525, 10497.205, 503.263, 53040.241 24/08/28,05:26:41,03,10,1, 11.9,1,1, 12.525, 10497.236, 503.273, 53040.145 24/08/28,05:26:41,04,10,1, 11.9,1,1, 12.525, 10497.244, 503.282, 53040.196 24/08/28,05:26:41,05,10,1, 11.9,1,1, 12.525, 10497.256, 503.276, 53040.144 24/08/28,05:26:41,06,10,1, 11.9,1,1, 12.525, 10497.227, 503.277, 53040.192 24/08/28,05:26:41,07,10,1, 11.9,1,1, 12.525, 10497.234, 503.309, 53040.217 24/08/28,05:26:41,08,10,1, 11.9,1,1, 12.525, 10497.229, 503.292, 53040.151 24/08/28,05:26:41,09,10,1, 11.9,1,1, 12.525, 10497.225, 503.295, 53040.187 24/08/28,05:26:41,10,10,1, 11.9,1,1, 12.525, 10497.248, 503.291, 53040.121 24/08/28,05:26:41,11,10,1, 11.9,1,1, 12.525, 10497.245, 503.299, 53040.206 24/08/28,05:26:41,12,10,1, 11.9,1,1, 12.525, 10497.231, 503.313, 53040.233 24/08/28,05:26:41,13,10,1, 11.9,1,1, 12.525, 10497.236, 503.311, 53040.163 24/08/28,05:26:41,14,10,1, 11.9,1,1, 12.525, 10497.223, 503.297, 53040.153 24/08/28,05:26:41,15,10,1, 11.9,1,1, 12.525, 10497.207, 503.338, 53040.216 24/08/28,05:26:41,16,10,1, 11.9,1,1, 12.525, 10497.237, 503.353, 53040.190 24/08/28,05:26:41,17,10,1, 11.9,1,1, 12.525, 10497.232, 503.315, 53040.196 24/08/28,05:26:41,18,10,1, 11.9,1,1, 12.525, 10497.222, 503.336, 53040.175 24/08/28,05:26:41,19,10,1, 11.9,1,1, 12.525, 10497.248, 503.359, 53040.138 24/08/28,05:26:42,00,10,1, 11.9,1,1, 12.526, 10497.245, 503.359, 53040.138 24/08/28,05:26:42,01,10,1, 11.9,1,1, 12.526, 10497.232, 503.338, 53040.212 24/08/28,05:26:42,02,10,1, 11.9,1,1, 12.526, 10497.222, 503.347, 53040.093 24/08/28,05:26:42,03,10,1, 11.9,1,1, 12.526, 10497.241, 503.332, 53040.162 24/08/28,05:26:42,04,10,1, 11.9,1,1, 12.526, 10497.219, 503.338, 53040.156 24/08/28,05:26:42,05,10,1, 11.9,1,1, 12.526, 10497.246, 503.338, 53040.118 24/08/28,05:26:42,06,10,1, 11.9,1,1, 12.526, 10497.248, 503.359, 53040.159 24/08/28,05:26:42,07,10,1, 11.9,1,1, 12.526, 10497.223, 503.354, 53040.178 24/08/28,05:26:42,08,10,1, 11.9,1,1, 12.526, 10497.258, 503.338, 53040.118 24/08/28,05:26:42,09,10,1, 11.9,1,1, 12.526, 10497.247, 503.354, 53040.142 24/08/28,05:26:42,10,10,1, 11.9,1,1, 12.526, 10497.231, 503.360, 53040.159 24/08/28,05:26:42,11,10,1, 11.9,1,1, 12.526, 10497.250, 503.363, 53040.180 24/08/28,05:26:42,12,10,1, 11.9,1,1, 12.526, 10497.227, 503.358, 53040.116 24/08/28,05:26:42,13,10,1, 11.9,1,1, 12.526, 10497.231, 503.388, 53040.107 24/08/28,05:26:42,14,10,1, 11.9,1,1, 12.526, 10497.237, 503.362, 53040.185 24/08/28,05:26:42,15,10,1, 11.9,1,1, 12.526, 10497.258, 503.398, 53040.209 24/08/28,05:26:42,16,10,1, 11.9,1,1, 12.526, 10497.224, 503.394, 53040.132 24/08/28,05:26:42,17,10,1, 11.9,1,1, 12.526, 10497.239, 503.404, 53040.205 24/08/28,05:26:42,18,10,1, 11.9,1,1, 12.526, 10497.240, 503.395, 53040.175 24/08/28,05:26:42,19,10,1, 11.9,1,1, 12.526, 10497.242, 503.401, 53040.123 24/08/28,05:26:43,00,10,1, 11.9,1,1, 12.521, 10497.236, 503.401, 53040.123 24/08/28,05:26:43,01,10,1, 11.9,1,1, 12.521, 10497.214, 503.387, 53040.148 24/08/28,05:26:43,02,10,1, 11.9,1,1, 12.521, 10497.248, 503.390, 53040.093 24/08/28,05:26:43,03,10,1, 11.9,1,1, 12.521, 10497.234, 503.385, 53040.140 24/08/28,05:26:43,04,10,1, 11.9,1,1, 12.521, 10497.193, 503.415, 53040.167 24/08/28,05:26:43,05,10,1, 11.9,1,1, 12.521, 10497.233, 503.404, 53040.158 24/08/28,05:26:43,06,10,1, 11.9,1,1, 12.521, 10497.209, 503.414, 53040.092 24/08/28,05:26:43,07,10,1, 11.9,1,1, 12.521, 10497.203, 503.412, 53040.137 24/08/28,05:26:43,08,10,1, 11.9,1,1, 12.521, 10497.222, 503.411, 53040.051 24/08/28,05:26:43,09,10,1, 11.9,1,1, 12.521, 10497.194, 503.427, 53040.148 24/08/28,05:26:43,10,10,1, 11.9,1,1, 12.521, 10497.223, 503.429, 53040.168 24/08/28,05:26:43,11,10,1, 11.9,1,1, 12.521, 10497.225, 503.425, 53040.151 24/08/28,05:26:43,12,10,1, 11.9,1,1, 12.521, 10497.184, 503.438, 53040.100 24/08/28,05:26:43,13,10,1, 11.9,1,1, 12.521, 10497.220, 503.426, 53040.086 24/08/28,05:26:43,14,10,1, 11.9,1,1, 12.521, 10497.209, 503.407, 53040.067 24/08/28,05:26:43,15,10,1, 11.9,1,1, 12.521, 10497.192, 503.447, 53040.086 24/08/28,05:26:43,16,10,1, 11.9,1,1, 12.521, 10497.179, 503.446, 53040.146 24/08/28,05:26:43,17,10,1, 11.9,1,1, 12.521, 10497.201, 503.437, 53040.150 24/08/28,05:26:43,18,10,1, 11.9,1,1, 12.521, 10497.209, 503.443, 53040.138 24/08/28,05:26:43,19,10,1, 11.9,1,1, 12.521, 10497.206, 503.449, 53040.057 24/08/28,05:26:44,00,10,1, 11.9,1,1, 12.524, 10497.203, 503.449, 53040.057 24/08/28,05:26:44,01,10,1, 11.9,1,1, 12.524, 10497.197, 503.456, 53040.096 24/08/28,05:26:44,02,10,1, 11.9,1,1, 12.524, 10497.182, 503.456, 53040.128 24/08/28,05:26:44,03,10,1, 11.9,1,1, 12.524, 10497.190, 503.461, 53040.152 24/08/28,05:26:44,04,10,1, 11.9,1,1, 12.524, 10497.169, 503.438, 53040.109 24/08/28,05:26:44,05,10,1, 11.9,1,1, 12.524, 10497.208, 503.460, 53040.083 24/08/28,05:26:44,06,10,1, 11.9,1,1, 12.524, 10497.220, 503.458, 53040.070 24/08/28,05:26:44,07,10,1, 11.9,1,1, 12.524, 10497.190, 503.454, 53040.065 24/08/28,05:26:44,08,10,1, 11.9,1,1, 12.524, 10497.178, 503.462, 53040.046 24/08/28,05:26:44,09,10,1, 11.9,1,1, 12.524, 10497.188, 503.458, 53040.097 24/08/28,05:26:44,10,10,1, 11.9,1,1, 12.524, 10497.180, 503.464, 53040.084 24/08/28,05:26:44,11,10,1, 11.9,1,1, 12.524, 10497.184, 503.485, 53040.073 24/08/28,05:26:44,12,10,1, 11.9,1,1, 12.524, 10497.188, 503.478, 53040.088 24/08/28,05:26:44,13,10,1, 11.9,1,1, 12.524, 10497.170, 503.482, 53040.084 24/08/28,05:26:44,14,10,1, 11.9,1,1, 12.524, 10497.188, 503.462, 53040.064 24/08/28,05:26:44,15,10,1, 11.9,1,1, 12.524, 10497.197, 503.488, 53040.039 24/08/28,05:26:44,16,10,1, 11.9,1,1, 12.524, 10497.200, 503.503, 53040.061 24/08/28,05:26:44,17,10,1, 11.9,1,1, 12.524, 10497.178, 503.511, 53039.995 24/08/28,05:26:44,18,10,1, 11.9,1,1, 12.524, 10497.183, 503.519, 53040.055 24/08/28,05:26:44,19,10,1, 11.9,1,1, 12.524, 10497.174, 503.511, 53040.057 24/08/28,05:26:45,00,10,1, 11.9,1,1, 12.527, 10497.169, 503.511, 53040.057 24/08/28,05:26:45,01,10,1, 11.9,1,1, 12.527, 10497.186, 503.505, 53040.095 24/08/28,05:26:45,02,10,1, 11.9,1,1, 12.527, 10497.180, 503.520, 53040.038 24/08/28,05:26:45,03,10,1, 11.9,1,1, 12.527, 10497.171, 503.519, 53040.051 24/08/28,05:26:45,04,10,1, 11.9,1,1, 12.527, 10497.191, 503.530, 53040.016 24/08/28,05:26:45,05,10,1, 11.9,1,1, 12.527, 10497.177, 503.532, 53040.007 24/08/28,05:26:45,06,10,1, 11.9,1,1, 12.527, 10497.190, 503.550, 53040.013 24/08/28,05:26:45,07,10,1, 11.9,1,1, 12.527, 10497.178, 503.562, 53040.089 24/08/28,05:26:45,08,10,1, 11.9,1,1, 12.527, 10497.184, 503.551, 53040.055 24/08/28,05:26:45,09,10,1, 11.9,1,1, 12.527, 10497.166, 503.566, 53040.063 24/08/28,05:26:45,10,10,1, 11.9,1,1, 12.527, 10497.182, 503.568, 53040.004 24/08/28,05:26:45,11,10,1, 11.9,1,1, 12.527, 10497.185, 503.571, 53040.039 24/08/28,05:26:45,12,10,1, 11.9,1,1, 12.527, 10497.176, 503.571, 53040.024 24/08/28,05:26:45,13,10,1, 11.9,1,1, 12.527, 10497.145, 503.579, 53040.131 24/08/28,05:26:45,14,10,1, 11.9,1,1, 12.527, 10497.159, 503.585, 53040.021 24/08/28,05:26:45,15,10,1, 11.9,1,1, 12.527, 10497.152, 503.581, 53039.985 24/08/28,05:26:45,16,10,1, 11.9,1,1, 12.527, 10497.171, 503.584, 53039.955 24/08/28,05:26:45,17,10,1, 11.9,1,1, 12.527, 10497.175, 503.612, 53040.015 24/08/28,05:26:45,18,10,1, 11.9,1,1, 12.527, 10497.164, 503.621, 53040.066 24/08/28,05:26:45,19,10,1, 11.9,1,1, 12.527, 10497.167, 503.621, 53039.949 24/08/28,05:26:46,00,10,1, 11.9,1,1, 12.522, 10497.161, 503.621, 53039.949 24/08/28,05:26:46,01,10,1, 11.9,1,1, 12.522, 10497.148, 503.630, 53039.976 24/08/28,05:26:46,02,10,1, 11.9,1,1, 12.522, 10497.155, 503.646, 53039.967 24/08/28,05:26:46,03,10,1, 11.9,1,1, 12.522, 10497.130, 503.635, 53040.004 24/08/28,05:26:46,04,10,1, 11.9,1,1, 12.522, 10497.140, 503.650, 53039.972 24/08/28,05:26:46,05,10,1, 11.9,1,1, 12.522, 10497.154, 503.642, 53039.902 24/08/28,05:26:46,06,10,1, 11.9,1,1, 12.522, 10497.163, 503.648, 53040.010 24/08/28,05:26:46,07,10,1, 11.9,1,1, 12.522, 10497.176, 503.655, 53039.976 24/08/28,05:26:46,08,10,1, 11.9,1,1, 12.522, 10497.155, 503.664, 53039.987 24/08/28,05:26:46,09,10,1, 11.9,1,1, 12.522, 10497.169, 503.657, 53039.965 24/08/28,05:26:46,10,10,1, 11.9,1,1, 12.522, 10497.117, 503.649, 53039.971 24/08/28,05:26:46,11,10,1, 11.9,1,1, 12.522, 10497.173, 503.690, 53040.056 24/08/28,05:26:46,12,10,1, 11.9,1,1, 12.522, 10497.148, 503.685, 53039.946 24/08/28,05:26:46,13,10,1, 11.9,1,1, 12.522, 10497.151, 503.686, 53040.040 24/08/28,05:26:46,14,10,1, 11.9,1,1, 12.522, 10497.178, 503.695, 53040.025 24/08/28,05:26:46,15,10,1, 11.9,1,1, 12.522, 10497.147, 503.702, 53039.955 24/08/28,05:26:46,16,10,1, 11.9,1,1, 12.522, 10497.132, 503.726, 53040.028 24/08/28,05:26:46,17,10,1, 11.9,1,1, 12.522, 10497.139, 503.685, 53039.927 24/08/28,05:26:46,18,10,1, 11.9,1,1, 12.522, 10497.135, 503.717, 53040.045 24/08/28,05:26:46,19,10,1, 11.9,1,1, 12.522, 10497.160, 503.735, 53040.062 24/08/28,05:26:47,00,10,1, 11.9,1,1, 12.525, 10497.153, 503.735, 53040.062 24/08/28,05:26:47,01,10,1, 11.9,1,1, 12.525, 10497.160, 503.714, 53039.936 24/08/28,05:26:47,02,10,1, 11.9,1,1, 12.525, 10497.146, 503.766, 53039.954 24/08/28,05:26:47,03,10,1, 11.9,1,1, 12.525, 10497.130, 503.741, 53039.967 24/08/28,05:26:47,04,10,1, 11.9,1,1, 12.525, 10497.143, 503.761, 53039.957 24/08/28,05:26:47,05,10,1, 11.9,1,1, 12.525, 10497.130, 503.763, 53040.010 24/08/28,05:26:47,06,10,1, 11.9,1,1, 12.525, 10497.163, 503.753, 53040.000 24/08/28,05:26:47,07,10,1, 11.9,1,1, 12.525, 10497.152, 503.784, 53039.923 24/08/28,05:26:47,08,10,1, 11.9,1,1, 12.525, 10497.132, 503.800, 53039.937 24/08/28,05:26:47,09,10,1, 11.9,1,1, 12.525, 10497.152, 503.804, 53039.894 24/08/28,05:26:47,10,10,1, 11.9,1,1, 12.525, 10497.182, 503.817, 53039.897 24/08/28,05:26:47,11,10,1, 11.9,1,1, 12.525, 10497.136, 503.829, 53039.988 24/08/28,05:26:47,12,10,1, 11.9,1,1, 12.525, 10497.138, 503.823, 53039.978 24/08/28,05:26:47,13,10,1, 11.9,1,1, 12.525, 10497.159, 503.830, 53039.919 24/08/28,05:26:47,14,10,1, 11.9,1,1, 12.525, 10497.137, 503.844, 53039.992 24/08/28,05:26:47,15,10,1, 11.9,1,1, 12.525, 10497.119, 503.865, 53039.974 24/08/28,05:26:47,16,10,1, 11.9,1,1, 12.525, 10497.148, 503.842, 53039.887 24/08/28,05:26:47,17,10,1, 11.9,1,1, 12.525, 10497.141, 503.869, 53039.912 24/08/28,05:26:47,18,10,1, 11.9,1,1, 12.525, 10497.140, 503.852, 53040.023 24/08/28,05:26:47,19,10,1, 11.9,1,1, 12.525, 10497.151, 503.880, 53039.992 24/08/28,05:26:48,00,10,1, 11.9,1,1, 12.522, 10497.144, 503.880, 53039.992 24/08/28,05:26:48,01,10,1, 11.9,1,1, 12.522, 10497.133, 503.885, 53039.888 24/08/28,05:26:48,02,10,1, 11.9,1,1, 12.522, 10497.140, 503.884, 53039.925 24/08/28,05:26:48,03,10,1, 11.9,1,1, 12.522, 10497.140, 503.902, 53039.862 24/08/28,05:26:48,04,10,1, 11.9,1,1, 12.522, 10497.118, 503.880, 53039.932 24/08/28,05:26:48,05,10,1, 11.9,1,1, 12.522, 10497.120, 503.889, 53039.914 24/08/28,05:26:48,06,10,1, 11.9,1,1, 12.522, 10497.141, 503.915, 53039.914 24/08/28,05:26:48,07,10,1, 11.9,1,1, 12.522, 10497.110, 503.930, 53039.921 24/08/28,05:26:48,08,10,1, 11.9,1,1, 12.522, 10497.133, 503.915, 53039.921 24/08/28,05:26:48,09,10,1, 11.9,1,1, 12.522, 10497.132, 503.941, 53039.889 24/08/28,05:26:48,10,10,1, 11.9,1,1, 12.522, 10497.119, 503.950, 53039.889 24/08/28,05:26:48,11,10,1, 11.9,1,1, 12.522, 10497.129, 503.937, 53039.850 24/08/28,05:26:48,12,10,1, 11.9,1,1, 12.522, 10497.143, 503.961, 53039.954 24/08/28,05:26:48,13,10,1, 11.9,1,1, 12.522, 10497.119, 503.958, 53039.926 24/08/28,05:26:48,14,10,1, 11.9,1,1, 12.522, 10497.123, 503.974, 53039.932 24/08/28,05:26:48,15,10,1, 11.9,1,1, 12.522, 10497.129, 503.964, 53039.927 24/08/28,05:26:48,16,10,1, 11.9,1,1, 12.522, 10497.128, 503.982, 53039.916 24/08/28,05:26:48,17,10,1, 11.9,1,1, 12.522, 10497.143, 503.983, 53039.885 24/08/28,05:26:48,18,10,1, 11.9,1,1, 12.522, 10497.139, 504.011, 53039.940 24/08/28,05:26:48,19,10,1, 11.9,1,1, 12.522, 10497.132, 504.008, 53039.968 24/08/28,05:26:49,00,10,1, 11.9,1,1, 12.524, 10497.128, 504.008, 53039.968 24/08/28,05:26:49,01,10,1, 11.9,1,1, 12.524, 10497.143, 504.001, 53039.852 24/08/28,05:26:49,02,10,1, 11.9,1,1, 12.524, 10497.134, 503.992, 53039.884 24/08/28,05:26:49,03,10,1, 11.9,1,1, 12.524, 10497.146, 504.025, 53039.911 24/08/28,05:26:49,04,10,1, 11.9,1,1, 12.524, 10497.136, 504.025, 53039.906 24/08/28,05:26:49,05,10,1, 11.9,1,1, 12.524, 10497.126, 504.028, 53039.929 24/08/28,05:26:49,06,10,1, 11.9,1,1, 12.524, 10497.116, 504.048, 53039.870 24/08/28,05:26:49,07,10,1, 11.9,1,1, 12.524, 10497.114, 504.032, 53039.905 24/08/28,05:26:49,08,10,1, 11.9,1,1, 12.524, 10497.121, 504.028, 53039.842 24/08/28,05:26:49,09,10,1, 11.9,1,1, 12.524, 10497.133, 504.036, 53039.904 24/08/28,05:26:49,10,10,1, 11.9,1,1, 12.524, 10497.106, 504.084, 53039.921 24/08/28,05:26:49,11,10,1, 11.9,1,1, 12.524, 10497.105, 504.081, 53039.928 24/08/28,05:26:49,12,10,1, 11.9,1,1, 12.524, 10497.111, 504.085, 53039.925 24/08/28,05:26:49,13,10,1, 11.9,1,1, 12.524, 10497.121, 504.074, 53039.829 24/08/28,05:26:49,14,10,1, 11.9,1,1, 12.524, 10497.117, 504.077, 53039.851 24/08/28,05:26:49,15,10,1, 11.9,1,1, 12.524, 10497.112, 504.095, 53039.845 24/08/28,05:26:49,16,10,1, 11.9,1,1, 12.524, 10497.106, 504.086, 53039.879 24/08/28,05:26:49,17,10,1, 11.9,1,1, 12.524, 10497.113, 504.088, 53039.790 24/08/28,05:26:49,18,10,1, 11.9,1,1, 12.524, 10497.131, 504.107, 53039.841 24/08/28,05:26:49,19,10,1, 11.9,1,1, 12.524, 10497.123, 504.117, 53039.870 24/08/28,05:26:50,00,10,1, 11.9,1,1, 12.526, 10497.119, 504.117, 53039.870 24/08/28,05:26:50,01,10,1, 11.9,1,1, 12.526, 10497.102, 504.124, 53039.817 24/08/28,05:26:50,02,10,1, 11.9,1,1, 12.526, 10497.114, 504.163, 53039.881 24/08/28,05:26:50,03,10,1, 11.9,1,1, 12.526, 10497.125, 504.156, 53039.839 24/08/28,05:26:50,04,10,1, 11.9,1,1, 12.526, 10497.129, 504.138, 53039.866 24/08/28,05:26:50,05,10,1, 11.9,1,1, 12.526, 10497.138, 504.165, 53039.867 24/08/28,05:26:50,06,10,1, 11.9,1,1, 12.526, 10497.152, 504.171, 53039.836 24/08/28,05:26:50,07,10,1, 11.9,1,1, 12.526, 10497.103, 504.160, 53039.827 24/08/28,05:26:50,08,10,1, 11.9,1,1, 12.526, 10497.142, 504.153, 53039.775 24/08/28,05:26:50,09,10,1, 11.9,1,1, 12.526, 10497.132, 504.158, 53039.795 24/08/28,05:26:50,10,10,1, 11.9,1,1, 12.526, 10497.151, 504.189, 53039.842 24/08/28,05:26:50,11,10,1, 11.9,1,1, 12.526, 10497.142, 504.185, 53039.824 24/08/28,05:26:50,12,10,1, 11.9,1,1, 12.526, 10497.127, 504.193, 53039.840 24/08/28,05:26:50,13,10,1, 11.9,1,1, 12.526, 10497.114, 504.210, 53039.876 24/08/28,05:26:50,14,10,1, 11.9,1,1, 12.526, 10497.149, 504.210, 53039.747 24/08/28,05:26:50,15,10,1, 11.9,1,1, 12.526, 10497.097, 504.227, 53039.780 24/08/28,05:26:50,16,10,1, 11.9,1,1, 12.526, 10497.131, 504.207, 53039.868 24/08/28,05:26:50,17,10,1, 11.9,1,1, 12.526, 10497.137, 504.214, 53039.823 24/08/28,05:26:50,18,10,1, 11.9,1,1, 12.526, 10497.125, 504.216, 53039.828 24/08/28,05:26:50,19,10,1, 11.9,1,1, 12.526, 10497.135, 504.228, 53039.822 24/08/28,05:26:51,00,10,1, 12.0,1,1, 12.526, 10497.128, 504.228, 53039.822 24/08/28,05:26:51,01,10,1, 12.0,1,1, 12.526, 10497.125, 504.229, 53039.849 24/08/28,05:26:51,02,10,1, 12.0,1,1, 12.526, 10497.139, 504.240, 53039.822 24/08/28,05:26:51,03,10,1, 12.0,1,1, 12.526, 10497.130, 504.251, 53039.771 24/08/28,05:26:51,04,10,1, 12.0,1,1, 12.526, 10497.159, 504.273, 53039.813 24/08/28,05:26:51,05,10,1, 12.0,1,1, 12.526, 10497.164, 504.258, 53039.790 24/08/28,05:26:51,06,10,1, 12.0,1,1, 12.526, 10497.134, 504.275, 53039.796 24/08/28,05:26:51,07,10,1, 12.0,1,1, 12.526, 10497.154, 504.266, 53039.771 24/08/28,05:26:51,08,10,1, 12.0,1,1, 12.526, 10497.150, 504.261, 53039.793 24/08/28,05:26:51,09,10,1, 12.0,1,1, 12.526, 10497.142, 504.291, 53039.739 24/08/28,05:26:51,10,10,1, 12.0,1,1, 12.526, 10497.165, 504.303, 53039.800 24/08/28,05:26:51,11,10,1, 12.0,1,1, 12.526, 10497.152, 504.323, 53039.778 24/08/28,05:26:51,12,10,1, 12.0,1,1, 12.526, 10497.126, 504.294, 53039.811 24/08/28,05:26:51,13,10,1, 12.0,1,1, 12.526, 10497.132, 504.318, 53039.761 24/08/28,05:26:51,14,10,1, 12.0,1,1, 12.526, 10497.137, 504.311, 53039.735 24/08/28,05:26:51,15,10,1, 12.0,1,1, 12.526, 10497.134, 504.342, 53039.821 24/08/28,05:26:51,16,10,1, 12.0,1,1, 12.526, 10497.145, 504.339, 53039.810 24/08/28,05:26:51,17,10,1, 12.0,1,1, 12.526, 10497.145, 504.340, 53039.769 24/08/28,05:26:51,18,10,1, 12.0,1,1, 12.526, 10497.135, 504.358, 53039.769 24/08/28,05:26:51,19,10,1, 12.0,1,1, 12.526, 10497.124, 504.342, 53039.784 24/08/28,05:26:52,00,10,1, 11.9,1,1, 12.528, 10497.119, 504.342, 53039.784 24/08/28,05:26:52,01,10,1, 11.9,1,1, 12.528, 10497.132, 504.379, 53039.744 24/08/28,05:26:52,02,10,1, 11.9,1,1, 12.528, 10497.150, 504.381, 53039.757 24/08/28,05:26:52,03,10,1, 11.9,1,1, 12.528, 10497.126, 504.390, 53039.826 24/08/28,05:26:52,04,10,1, 11.9,1,1, 12.528, 10497.121, 504.412, 53039.823 24/08/28,05:26:52,05,10,1, 11.9,1,1, 12.528, 10497.131, 504.404, 53039.789 24/08/28,05:26:52,06,10,1, 11.9,1,1, 12.528, 10497.139, 504.397, 53039.770 24/08/28,05:26:52,07,10,1, 11.9,1,1, 12.528, 10497.137, 504.394, 53039.723 24/08/28,05:26:52,08,10,1, 11.9,1,1, 12.528, 10497.138, 504.428, 53039.792 24/08/28,05:26:52,09,10,1, 11.9,1,1, 12.528, 10497.143, 504.404, 53039.713 24/08/28,05:26:52,10,10,1, 11.9,1,1, 12.528, 10497.138, 504.428, 53039.713 24/08/28,05:26:52,11,10,1, 11.9,1,1, 12.528, 10497.139, 504.461, 53039.810 24/08/28,05:26:52,12,10,1, 11.9,1,1, 12.528, 10497.164, 504.451, 53039.724 24/08/28,05:26:52,13,10,1, 11.9,1,1, 12.528, 10497.151, 504.465, 53039.730 24/08/28,05:26:52,14,10,1, 11.9,1,1, 12.528, 10497.163, 504.460, 53039.761 24/08/28,05:26:52,15,10,1, 11.9,1,1, 12.528, 10497.150, 504.456, 53039.727 24/08/28,05:26:52,16,10,1, 11.9,1,1, 12.528, 10497.135, 504.475, 53039.778 24/08/28,05:26:52,17,10,1, 11.9,1,1, 12.528, 10497.165, 504.500, 53039.742 24/08/28,05:26:52,18,10,1, 11.9,1,1, 12.528, 10497.150, 504.483, 53039.739 24/08/28,05:26:52,19,10,1, 11.9,1,1, 12.528, 10497.168, 504.496, 53039.723 24/08/28,05:26:53,00,10,1, 11.8,1,1, 12.526, 10497.161, 504.496, 53039.723 24/08/28,05:26:53,01,10,1, 11.8,1,1, 12.526, 10497.152, 504.494, 53039.651 24/08/28,05:26:53,02,10,1, 11.8,1,1, 12.526, 10497.162, 504.500, 53039.777 24/08/28,05:26:53,03,10,1, 11.8,1,1, 12.526, 10497.168, 504.528, 53039.690 24/08/28,05:26:53,04,10,1, 11.8,1,1, 12.526, 10497.128, 504.530, 53039.739 24/08/28,05:26:53,05,10,1, 11.8,1,1, 12.526, 10497.148, 504.547, 53039.688 24/08/28,05:26:53,06,10,1, 11.8,1,1, 12.526, 10497.152, 504.533, 53039.726 24/08/28,05:26:53,07,10,1, 11.8,1,1, 12.526, 10497.158, 504.542, 53039.754 24/08/28,05:26:53,08,10,1, 11.8,1,1, 12.526, 10497.161, 504.551, 53039.640 24/08/28,05:26:53,09,10,1, 11.8,1,1, 12.526, 10497.149, 504.568, 53039.713 24/08/28,05:26:53,10,10,1, 11.8,1,1, 12.526, 10497.171, 504.582, 53039.714 24/08/28,05:26:53,11,10,1, 11.8,1,1, 12.526, 10497.159, 504.580, 53039.637 24/08/28,05:26:53,12,10,1, 11.8,1,1, 12.526, 10497.153, 504.587, 53039.741 24/08/28,05:26:53,13,10,1, 11.8,1,1, 12.526, 10497.168, 504.614, 53039.724 24/08/28,05:26:53,14,10,1, 11.8,1,1, 12.526, 10497.163, 504.600, 53039.737 24/08/28,05:26:53,15,10,1, 11.8,1,1, 12.526, 10497.156, 504.591, 53039.749 24/08/28,05:26:53,16,10,1, 11.8,1,1, 12.526, 10497.172, 504.610, 53039.748 24/08/28,05:26:53,17,10,1, 11.8,1,1, 12.526, 10497.155, 504.622, 53039.715 24/08/28,05:26:53,18,10,1, 11.8,1,1, 12.526, 10497.159, 504.623, 53039.646 24/08/28,05:26:53,19,10,1, 11.8,1,1, 12.526, 10497.156, 504.624, 53039.692 24/08/28,05:26:54,00,09,1, 11.9,1,1, 12.530, 10497.153, 504.624, 53039.692 24/08/28,05:26:54,01,09,1, 11.9,1,1, 12.530, 10497.162, 504.631, 53039.695 24/08/28,05:26:54,02,09,1, 11.9,1,1, 12.530, 10497.175, 504.641, 53039.701 24/08/28,05:26:54,03,09,1, 11.9,1,1, 12.530, 10497.206, 504.658, 53039.692 24/08/28,05:26:54,04,09,1, 11.9,1,1, 12.530, 10497.198, 504.649, 53039.698 24/08/28,05:26:54,05,09,1, 11.9,1,1, 12.530, 10497.190, 504.659, 53039.655 24/08/28,05:26:54,06,09,1, 11.9,1,1, 12.530, 10497.199, 504.679, 53039.657 24/08/28,05:26:54,07,09,1, 11.9,1,1, 12.530, 10497.198, 504.660, 53039.627 24/08/28,05:26:54,08,09,1, 11.9,1,1, 12.530, 10497.203, 504.669, 53039.673 24/08/28,05:26:54,09,09,1, 11.9,1,1, 12.530, 10497.212, 504.687, 53039.686 24/08/28,05:26:54,10,09,1, 11.9,1,1, 12.530, 10497.230, 504.683, 53039.672 24/08/28,05:26:54,11,09,1, 11.9,1,1, 12.530, 10497.189, 504.709, 53039.643 24/08/28,05:26:54,12,09,1, 11.9,1,1, 12.530, 10497.194, 504.705, 53039.624 24/08/28,05:26:54,13,09,1, 11.9,1,1, 12.530, 10497.203, 504.705, 53039.677 24/08/28,05:26:54,14,09,1, 11.9,1,1, 12.530, 10497.234, 504.711, 53039.622 24/08/28,05:26:54,15,09,1, 11.9,1,1, 12.530, 10497.238, 504.720, 53039.647 24/08/28,05:26:54,16,09,1, 11.9,1,1, 12.530, 10497.223, 504.728, 53039.672 24/08/28,05:26:54,17,09,1, 11.9,1,1, 12.530, 10497.243, 504.753, 53039.690 24/08/28,05:26:54,18,09,1, 11.9,1,1, 12.530, 10497.243, 504.752, 53039.660 24/08/28,05:26:54,19,09,1, 11.9,1,1, 12.530, 10497.251, 504.753, 53039.661 24/08/28,05:26:55,00,09,1, 11.9,1,1, 12.525, 10497.245, 504.753, 53039.661 24/08/28,05:26:55,01,09,1, 11.9,1,1, 12.525, 10497.284, 504.760, 53039.604 24/08/28,05:26:55,02,09,1, 11.9,1,1, 12.525, 10497.266, 504.757, 53039.613 24/08/28,05:26:55,03,09,1, 11.9,1,1, 12.525, 10497.250, 504.773, 53039.654 24/08/28,05:26:55,04,09,1, 11.9,1,1, 12.525, 10497.288, 504.781, 53039.659 24/08/28,05:26:55,05,09,1, 11.9,1,1, 12.525, 10497.282, 504.758, 53039.628 24/08/28,05:26:55,06,09,1, 11.9,1,1, 12.525, 10497.307, 504.781, 53039.698 24/08/28,05:26:55,07,09,1, 11.9,1,1, 12.525, 10497.278, 504.808, 53039.673 24/08/28,05:26:55,08,09,1, 11.9,1,1, 12.525, 10497.284, 504.784, 53039.719 24/08/28,05:26:55,09,09,1, 11.9,1,1, 12.525, 10497.308, 504.796, 53039.577 24/08/28,05:26:55,10,09,1, 11.9,1,1, 12.525, 10497.313, 504.801, 53039.638 24/08/28,05:26:55,11,09,1, 11.9,1,1, 12.525, 10497.319, 504.813, 53039.613 24/08/28,05:26:55,12,09,1, 11.9,1,1, 12.525, 10497.302, 504.828, 53039.632 24/08/28,05:26:55,13,09,1, 11.9,1,1, 12.525, 10497.295, 504.834, 53039.642 24/08/28,05:26:55,14,09,1, 11.9,1,1, 12.525, 10497.320, 504.820, 53039.569 24/08/28,05:26:55,15,09,1, 11.9,1,1, 12.525, 10497.333, 504.823, 53039.601 24/08/28,05:26:55,16,09,1, 11.9,1,1, 12.525, 10497.343, 504.852, 53039.639 24/08/28,05:26:55,17,09,1, 11.9,1,1, 12.525, 10497.339, 504.872, 53039.800 24/08/28,05:26:55,18,09,1, 11.9,1,1, 12.525, 10497.369, 504.866, 53039.657 24/08/28,05:26:55,19,09,1, 11.9,1,1, 12.525, 10497.344, 504.868, 53039.557 24/08/28,05:26:56,00,10,1, 11.9,1,1, 12.527, 10497.336, 504.868, 53039.557 24/08/28,05:26:56,01,10,1, 11.9,1,1, 12.527, 10497.357, 504.868, 53039.619 24/08/28,05:26:56,02,10,1, 11.9,1,1, 12.527, 10497.379, 504.882, 53039.552 24/08/28,05:26:56,03,10,1, 11.9,1,1, 12.527, 10497.363, 504.867, 53039.589 24/08/28,05:26:56,04,10,1, 11.9,1,1, 12.527, 10497.375, 504.874, 53039.542 24/08/28,05:26:56,05,10,1, 11.9,1,1, 12.527, 10497.387, 504.880, 53039.618 24/08/28,05:26:56,06,10,1, 11.9,1,1, 12.527, 10497.374, 504.885, 53039.549 24/08/28,05:26:56,07,10,1, 11.9,1,1, 12.527, 10497.371, 504.902, 53039.620 24/08/28,05:26:56,08,10,1, 11.9,1,1, 12.527, 10497.366, 504.908, 53039.552 24/08/28,05:26:56,09,10,1, 11.9,1,1, 12.527, 10497.396, 504.904, 53039.449 24/08/28,05:26:56,10,10,1, 11.9,1,1, 12.527, 10497.429, 504.879, 53039.614 24/08/28,05:26:56,11,10,1, 11.9,1,1, 12.527, 10497.409, 504.919, 53039.544 24/08/28,05:26:56,12,10,1, 11.9,1,1, 12.527, 10497.383, 504.920, 53039.526 24/08/28,05:26:56,13,10,1, 11.9,1,1, 12.527, 10497.402, 504.940, 53039.516 24/08/28,05:26:56,14,10,1, 11.9,1,1, 12.527, 10497.404, 504.949, 53039.613 24/08/28,05:26:56,15,10,1, 11.9,1,1, 12.527, 10497.407, 504.938, 53039.568 24/08/28,05:26:56,16,10,1, 11.9,1,1, 12.527, 10497.420, 504.929, 53039.566 24/08/28,05:26:56,17,10,1, 11.9,1,1, 12.527, 10497.401, 504.952, 53039.520 24/08/28,05:26:56,18,10,1, 11.9,1,1, 12.527, 10497.445, 504.939, 53039.573 24/08/28,05:26:56,19,10,1, 11.9,1,1, 12.527, 10497.431, 504.957, 53039.566 24/08/28,05:26:57,00,09,1, 11.9,1,1, 12.526, 10497.428, 504.957, 53039.566 24/08/28,05:26:57,01,09,1, 11.9,1,1, 12.526, 10497.463, 504.969, 53039.560 24/08/28,05:26:57,02,09,1, 11.9,1,1, 12.526, 10497.437, 505.027, 53039.731 24/08/28,05:26:57,03,09,1, 11.9,1,1, 12.526, 10497.433, 505.038, 53039.827 24/08/28,05:26:57,04,09,1, 11.9,1,1, 12.526, 10497.447, 505.038, 53039.751 24/08/28,05:26:57,05,09,1, 11.9,1,1, 12.526, 10497.451, 505.071, 53039.819 24/08/28,05:26:57,06,09,1, 11.9,1,1, 12.526, 10497.474, 505.089, 53039.822 24/08/28,05:26:57,07,09,1, 11.9,1,1, 12.526, 10497.445, 505.082, 53039.821 24/08/28,05:26:57,08,09,1, 11.9,1,1, 12.526, 10497.462, 505.089, 53039.841 24/08/28,05:26:57,09,09,1, 11.9,1,1, 12.526, 10497.460, 505.101, 53039.825 24/08/28,05:26:57,10,09,1, 11.9,1,1, 12.526, 10497.465, 505.088, 53039.749 24/08/28,05:26:57,11,09,1, 11.9,1,1, 12.526, 10497.447, 505.117, 53039.719 24/08/28,05:26:57,12,09,1, 11.9,1,1, 12.526, 10497.474, 505.118, 53039.782 24/08/28,05:26:57,13,09,1, 11.9,1,1, 12.526, 10497.445, 505.120, 53039.810 24/08/28,05:26:57,14,09,1, 11.9,1,1, 12.526, 10497.462, 505.158, 53039.842 24/08/28,05:26:57,15,09,1, 11.9,1,1, 12.526, 10497.493, 505.135, 53039.842 24/08/28,05:26:57,16,09,1, 11.9,1,1, 12.526, 10497.479, 505.175, 53039.801 24/08/28,05:26:57,17,09,1, 11.9,1,1, 12.526, 10497.502, 505.155, 53039.806 24/08/28,05:26:57,18,09,1, 11.9,1,1, 12.526, 10497.486, 505.148, 53039.766 24/08/28,05:26:57,19,09,1, 11.9,1,1, 12.526, 10497.504, 505.168, 53039.801 24/08/28,05:26:58,00,09,1, 11.9,1,1, 12.529, 10497.503, 505.168, 53039.801 24/08/28,05:26:58,01,09,1, 11.9,1,1, 12.529, 10497.504, 505.183, 53039.883 24/08/28,05:26:58,02,09,1, 11.9,1,1, 12.529, 10497.496, 505.176, 53039.827 24/08/28,05:26:58,03,09,1, 11.9,1,1, 12.529, 10497.509, 505.182, 53039.831 24/08/28,05:26:58,04,09,1, 11.9,1,1, 12.529, 10497.506, 505.194, 53039.756 24/08/28,05:26:58,05,09,1, 11.9,1,1, 12.529, 10497.512, 505.185, 53039.770 24/08/28,05:26:58,06,09,1, 11.9,1,1, 12.529, 10497.479, 505.205, 53039.823 24/08/28,05:26:58,07,09,1, 11.9,1,1, 12.529, 10497.488, 505.216, 53039.802 24/08/28,05:26:58,08,09,1, 11.9,1,1, 12.529, 10497.499, 505.231, 53039.832 24/08/28,05:26:58,09,09,1, 11.9,1,1, 12.529, 10497.487, 505.232, 53039.831 24/08/28,05:26:58,10,09,1, 11.9,1,1, 12.529, 10497.476, 505.213, 53039.743 24/08/28,05:26:58,11,09,1, 11.9,1,1, 12.529, 10497.495, 505.237, 53039.790 24/08/28,05:26:58,12,09,1, 11.9,1,1, 12.529, 10497.518, 505.243, 53039.848 24/08/28,05:26:58,13,09,1, 11.9,1,1, 12.529, 10497.508, 505.255, 53039.705 24/08/28,05:26:58,14,09,1, 11.9,1,1, 12.529, 10497.534, 505.243, 53039.735 24/08/28,05:26:58,15,09,1, 11.9,1,1, 12.529, 10497.506, 505.275, 53039.755 24/08/28,05:26:58,16,09,1, 11.9,1,1, 12.529, 10497.502, 505.266, 53039.844 24/08/28,05:26:58,17,09,1, 11.9,1,1, 12.529, 10497.517, 505.291, 53039.848 24/08/28,05:26:58,18,09,1, 11.9,1,1, 12.529, 10497.506, 505.296, 53039.733 24/08/28,05:26:58,19,09,1, 11.9,1,1, 12.529, 10497.500, 505.294, 53039.730 24/08/28,05:26:59,00,09,1, 11.9,1,1, 12.524, 10497.495, 505.294, 53039.730 24/08/28,05:26:59,01,09,1, 11.9,1,1, 12.524, 10497.485, 505.315, 53039.809 24/08/28,05:26:59,02,09,1, 11.9,1,1, 12.524, 10497.511, 505.332, 53039.794 24/08/28,05:26:59,03,09,1, 11.9,1,1, 12.524, 10497.507, 505.349, 53039.832 24/08/28,05:26:59,04,09,1, 11.9,1,1, 12.524, 10497.513, 505.352, 53039.833 24/08/28,05:26:59,05,09,1, 11.9,1,1, 12.524, 10497.505, 505.373, 53039.849 24/08/28,05:26:59,06,09,1, 11.9,1,1, 12.524, 10497.509, 505.347, 53039.835 24/08/28,05:26:59,07,09,1, 11.9,1,1, 12.524, 10497.513, 505.390, 53039.802 24/08/28,05:26:59,08,09,1, 11.9,1,1, 12.524, 10497.511, 505.367, 53039.831 24/08/28,05:26:59,09,09,1, 11.9,1,1, 12.524, 10497.512, 505.394, 53039.758 24/08/28,05:26:59,10,09,1, 11.9,1,1, 12.524, 10497.508, 505.404, 53039.773 24/08/28,05:26:59,11,09,1, 11.9,1,1, 12.524, 10497.503, 505.415, 53039.795 24/08/28,05:26:59,12,09,1, 11.9,1,1, 12.524, 10497.486, 505.418, 53039.752 24/08/28,05:26:59,13,09,1, 11.9,1,1, 12.524, 10497.494, 505.459, 53039.802 24/08/28,05:26:59,14,09,1, 11.9,1,1, 12.524, 10497.504, 505.445, 53039.728 24/08/28,05:26:59,15,09,1, 11.9,1,1, 12.524, 10497.492, 505.443, 53039.749 24/08/28,05:26:59,16,09,1, 11.9,1,1, 12.524, 10497.504, 505.446, 53039.767 24/08/28,05:26:59,17,09,1, 11.9,1,1, 12.524, 10497.483, 505.467, 53039.711 24/08/28,05:26:59,18,09,1, 11.9,1,1, 12.524, 10497.514, 505.462, 53039.747 24/08/28,05:26:59,19,09,1, 11.9,1,1, 12.524, 10497.508, 505.493, 53039.801 24/08/28,05:27:00,00,09,1, 11.9,1,1, 12.527, 10497.503, 505.493, 53039.801 24/08/28,05:27:00,01,09,1, 11.9,1,1, 12.527, 10497.506, 505.511, 53039.784 24/08/28,05:27:00,02,09,1, 11.9,1,1, 12.527, 10497.459, 505.430, 53039.423 24/08/28,05:27:00,03,09,1, 11.9,1,1, 12.527, 10497.490, 505.443, 53039.502 24/08/28,05:27:00,04,09,1, 11.9,1,1, 12.527, 10497.463, 505.446, 53039.472 24/08/28,05:27:00,05,09,1, 11.9,1,1, 12.527, 10497.490, 505.448, 53039.499 24/08/28,05:27:00,06,09,1, 11.9,1,1, 12.527, 10497.484, 505.452, 53039.493 24/08/28,05:27:00,07,09,1, 11.9,1,1, 12.527, 10497.460, 505.470, 53039.461 24/08/28,05:27:00,08,09,1, 11.9,1,1, 12.527, 10497.503, 505.477, 53039.438 24/08/28,05:27:00,09,09,1, 11.9,1,1, 12.527, 10497.478, 505.497, 53039.485 24/08/28,05:27:00,10,09,1, 11.9,1,1, 12.527, 10497.466, 505.498, 53039.457 24/08/28,05:27:00,11,09,1, 11.9,1,1, 12.527, 10497.483, 505.490, 53039.420 24/08/28,05:27:00,12,09,1, 11.9,1,1, 12.527, 10497.471, 505.521, 53039.495 24/08/28,05:27:00,13,09,1, 11.9,1,1, 12.527, 10497.446, 505.525, 53039.507 24/08/28,05:27:00,14,09,1, 11.9,1,1, 12.527, 10497.475, 505.521, 53039.528 24/08/28,05:27:00,15,09,1, 11.9,1,1, 12.527, 10497.492, 505.561, 53039.473 24/08/28,05:27:00,16,09,1, 11.9,1,1, 12.527, 10497.460, 505.562, 53039.453 24/08/28,05:27:00,17,09,1, 11.9,1,1, 12.527, 10497.463, 505.575, 53039.481 24/08/28,05:27:00,18,09,1, 11.9,1,1, 12.527, 10497.475, 505.573, 53039.455 24/08/28,05:27:00,19,09,1, 11.9,1,1, 12.527, 10497.453, 505.574, 53039.433 24/08/28,05:27:01,00,09,1, 11.9,1,1, 12.526, 10497.445, 505.574, 53039.433 24/08/28,05:27:01,01,09,1, 11.9,1,1, 12.526, 10497.439, 505.586, 53039.396 24/08/28,05:27:01,02,09,1, 11.9,1,1, 12.526, 10497.468, 505.570, 53039.413 24/08/28,05:27:01,03,09,1, 11.9,1,1, 12.526, 10497.467, 505.633, 53039.440 24/08/28,05:27:01,04,09,1, 11.9,1,1, 12.526, 10497.460, 505.629, 53039.492 24/08/28,05:27:01,05,09,1, 11.9,1,1, 12.526, 10497.438, 505.619, 53039.399 24/08/28,05:27:01,06,09,1, 11.9,1,1, 12.526, 10497.414, 505.664, 53039.468 24/08/28,05:27:01,07,09,1, 11.9,1,1, 12.526, 10497.418, 505.676, 53039.497 24/08/28,05:27:01,08,09,1, 11.9,1,1, 12.526, 10497.429, 505.686, 53039.496 24/08/28,05:27:01,09,09,1, 11.9,1,1, 12.526, 10497.398, 505.674, 53039.478 24/08/28,05:27:01,10,09,1, 11.9,1,1, 12.526, 10497.427, 505.654, 53039.448 24/08/28,05:27:01,11,09,1, 11.9,1,1, 12.526, 10497.417, 505.693, 53039.457 24/08/28,05:27:01,12,09,1, 11.9,1,1, 12.526, 10497.418, 505.675, 53039.443 24/08/28,05:27:01,13,09,1, 11.9,1,1, 12.526, 10497.413, 505.699, 53039.422 24/08/28,05:27:01,14,09,1, 11.9,1,1, 12.526, 10497.391, 505.690, 53039.453 24/08/28,05:27:01,15,09,1, 11.9,1,1, 12.526, 10497.413, 505.704, 53039.492 24/08/28,05:27:01,16,09,1, 11.9,1,1, 12.526, 10497.381, 505.716, 53039.417 24/08/28,05:27:01,17,09,1, 11.9,1,1, 12.526, 10497.386, 505.727, 53039.467 24/08/28,05:27:01,18,09,1, 11.9,1,1, 12.526, 10497.369, 505.735, 53039.482 24/08/28,05:27:01,19,09,1, 11.9,1,1, 12.526, 10497.379, 505.740, 53039.438 24/08/28,05:27:02,00,08,1, 11.8,1,1, 12.526, 10497.378, 505.740, 53039.438 24/08/28,05:27:02,01,08,1, 11.8,1,1, 12.526, 10497.378, 505.766, 53039.439 24/08/28,05:27:02,02,08,1, 11.8,1,1, 12.526, 10497.383, 505.760, 53039.426 24/08/28,05:27:02,03,08,1, 11.8,1,1, 12.526, 10497.363, 505.781, 53039.463 24/08/28,05:27:02,04,08,1, 11.8,1,1, 12.526, 10497.354, 505.792, 53039.483 24/08/28,05:27:02,05,08,1, 11.8,1,1, 12.526, 10497.352, 505.778, 53039.506 24/08/28,05:27:02,06,08,1, 11.8,1,1, 12.526, 10497.361, 505.811, 53039.444 24/08/28,05:27:02,07,08,1, 11.8,1,1, 12.526, 10497.343, 505.804, 53039.382 24/08/28,05:27:02,08,08,1, 11.8,1,1, 12.526, 10497.341, 505.831, 53039.423 24/08/28,05:27:02,09,08,1, 11.8,1,1, 12.526, 10497.323, 505.813, 53039.432 24/08/28,05:27:02,10,08,1, 11.8,1,1, 12.526, 10497.326, 505.804, 53039.469 24/08/28,05:27:02,11,08,1, 11.8,1,1, 12.526, 10497.340, 505.830, 53039.410 24/08/28,05:27:02,12,08,1, 11.8,1,1, 12.526, 10497.329, 505.852, 53039.420 24/08/28,05:27:02,13,08,1, 11.8,1,1, 12.526, 10497.331, 505.846, 53039.492 24/08/28,05:27:02,14,08,1, 11.8,1,1, 12.526, 10497.302, 505.854, 53039.453 24/08/28,05:27:02,15,08,1, 11.8,1,1, 12.526, 10497.323, 505.879, 53039.502 24/08/28,05:27:02,16,08,1, 11.8,1,1, 12.526, 10497.306, 505.855, 53039.467 24/08/28,05:27:02,17,08,1, 11.8,1,1, 12.526, 10497.287, 505.889, 53039.514 24/08/28,05:27:02,18,08,1, 11.8,1,1, 12.526, 10497.291, 505.894, 53039.505 24/08/28,05:27:02,19,08,1, 11.8,1,1, 12.526, 10497.273, 505.891, 53039.445 24/08/28,05:27:03,00,09,1, 11.9,1,1, 12.527, 10497.270, 505.891, 53039.445 24/08/28,05:27:03,01,09,1, 11.9,1,1, 12.527, 10497.254, 505.923, 53039.477 24/08/28,05:27:03,02,09,1, 11.9,1,1, 12.527, 10497.252, 505.920, 53039.517 24/08/28,05:27:03,03,09,1, 11.9,1,1, 12.527, 10497.253, 505.929, 53039.480 24/08/28,05:27:03,04,09,1, 11.9,1,1, 12.527, 10497.285, 505.929, 53039.449 24/08/28,05:27:03,05,09,1, 11.9,1,1, 12.527, 10497.247, 505.970, 53039.460 24/08/28,05:27:03,06,09,1, 11.9,1,1, 12.527, 10497.252, 505.960, 53039.472 24/08/28,05:27:03,07,09,1, 11.9,1,1, 12.527, 10497.245, 505.970, 53039.496 24/08/28,05:27:03,08,09,1, 11.9,1,1, 12.527, 10497.251, 505.972, 53039.429 24/08/28,05:27:03,09,09,1, 11.9,1,1, 12.527, 10497.239, 505.990, 53039.414 24/08/28,05:27:03,10,09,1, 11.9,1,1, 12.527, 10497.249, 505.997, 53039.443 24/08/28,05:27:03,11,09,1, 11.9,1,1, 12.527, 10497.236, 506.016, 53039.442 24/08/28,05:27:03,12,09,1, 11.9,1,1, 12.527, 10497.231, 506.023, 53039.399 24/08/28,05:27:03,13,09,1, 11.9,1,1, 12.527, 10497.224, 506.027, 53039.436 24/08/28,05:27:03,14,09,1, 11.9,1,1, 12.527, 10497.187, 506.041, 53039.437 24/08/28,05:27:03,15,09,1, 11.9,1,1, 12.527, 10497.206, 506.061, 53039.465 24/08/28,05:27:03,16,09,1, 11.9,1,1, 12.527, 10497.227, 506.081, 53039.572 24/08/28,05:27:03,17,09,1, 11.9,1,1, 12.527, 10497.197, 506.055, 53039.370 24/08/28,05:27:03,18,09,1, 11.9,1,1, 12.527, 10497.191, 506.061, 53039.483 24/08/28,05:27:03,19,09,1, 11.9,1,1, 12.527, 10497.169, 506.083, 53039.421 24/08/28,05:27:04,00,09,1, 11.8,1,1, 12.527, 10497.161, 506.083, 53039.421 24/08/28,05:27:04,01,09,1, 11.8,1,1, 12.527, 10497.171, 506.104, 53039.421 24/08/28,05:27:04,02,09,1, 11.8,1,1, 12.527, 10497.139, 506.104, 53039.486 24/08/28,05:27:04,03,09,1, 11.8,1,1, 12.527, 10497.127, 506.129, 53039.437 24/08/28,05:27:04,04,09,1, 11.8,1,1, 12.527, 10497.138, 506.136, 53039.455 24/08/28,05:27:04,05,09,1, 11.8,1,1, 12.527, 10497.106, 506.165, 53039.440 24/08/28,05:27:04,06,09,1, 11.8,1,1, 12.527, 10497.129, 506.143, 53039.492 24/08/28,05:27:04,07,09,1, 11.8,1,1, 12.527, 10497.112, 506.145, 53039.455 24/08/28,05:27:04,08,09,1, 11.8,1,1, 12.527, 10497.137, 506.168, 53039.486 24/08/28,05:27:04,09,09,1, 11.8,1,1, 12.527, 10497.101, 506.160, 53039.476 24/08/28,05:27:04,10,09,1, 11.8,1,1, 12.527, 10497.083, 506.187, 53039.439 24/08/28,05:27:04,11,09,1, 11.8,1,1, 12.527, 10497.097, 506.185, 53039.457 24/08/28,05:27:04,12,09,1, 11.8,1,1, 12.527, 10497.027, 506.226, 53039.488 24/08/28,05:27:04,13,09,1, 11.8,1,1, 12.527, 10497.057, 506.226, 53039.489 24/08/28,05:27:04,14,09,1, 11.8,1,1, 12.527, 10497.045, 506.212, 53039.509 24/08/28,05:27:04,15,09,1, 11.8,1,1, 12.527, 10497.050, 506.241, 53039.471 24/08/28,05:27:04,16,09,1, 11.8,1,1, 12.527, 10497.070, 506.226, 53039.283 24/08/28,05:27:04,17,09,1, 11.8,1,1, 12.527, 10497.015, 506.264, 53039.547 24/08/28,05:27:04,18,09,1, 11.8,1,1, 12.527, 10497.036, 506.240, 53039.483 24/08/28,05:27:04,19,09,1, 11.8,1,1, 12.527, 10497.001, 506.277, 53039.472 24/08/28,05:27:05,00,10,1, 11.9,1,1, 12.529, 10496.994, 506.277, 53039.472 24/08/28,05:27:05,01,10,1, 11.9,1,1, 12.529, 10497.017, 506.269, 53039.402 24/08/28,05:27:05,02,10,1, 11.9,1,1, 12.529, 10497.003, 506.295, 53039.470 24/08/28,05:27:05,03,10,1, 11.9,1,1, 12.529, 10497.025, 506.298, 53039.500 24/08/28,05:27:05,04,10,1, 11.9,1,1, 12.529, 10497.007, 506.307, 53039.486 24/08/28,05:27:05,05,10,1, 11.9,1,1, 12.529, 10497.001, 506.333, 53039.459 24/08/28,05:27:05,06,10,1, 11.9,1,1, 12.529, 10496.976, 506.313, 53039.402 24/08/28,05:27:05,07,10,1, 11.9,1,1, 12.529, 10496.966, 506.328, 53039.514 24/08/28,05:27:05,08,10,1, 11.9,1,1, 12.529, 10496.952, 506.335, 53039.519 24/08/28,05:27:05,09,10,1, 11.9,1,1, 12.529, 10496.945, 506.334, 53039.441 24/08/28,05:27:05,10,10,1, 11.9,1,1, 12.529, 10496.939, 506.363, 53039.514 24/08/28,05:27:05,11,10,1, 11.9,1,1, 12.529, 10496.928, 506.377, 53039.512 24/08/28,05:27:05,12,10,1, 11.9,1,1, 12.529, 10496.924, 506.375, 53039.414 24/08/28,05:27:05,13,10,1, 11.9,1,1, 12.529, 10496.932, 506.385, 53039.427 24/08/28,05:27:05,14,10,1, 11.9,1,1, 12.529, 10496.940, 506.397, 53039.496 24/08/28,05:27:05,15,10,1, 11.9,1,1, 12.529, 10496.911, 506.434, 53039.462 24/08/28,05:27:05,16,10,1, 11.9,1,1, 12.529, 10496.927, 506.429, 53039.421 24/08/28,05:27:05,17,10,1, 11.9,1,1, 12.529, 10496.923, 506.444, 53039.467 24/08/28,05:27:05,18,10,1, 11.9,1,1, 12.529, 10496.919, 506.425, 53039.353 24/08/28,05:27:05,19,10,1, 11.9,1,1, 12.529, 10496.862, 506.477, 53039.543 24/08/28,05:27:06,00,10,1, 11.9,1,1, 12.526, 10496.861, 506.477, 53039.543 24/08/28,05:27:06,01,10,1, 11.9,1,1, 12.526, 10496.881, 506.460, 53039.470 24/08/28,05:27:06,02,10,1, 11.9,1,1, 12.526, 10496.885, 506.459, 53039.512 24/08/28,05:27:06,03,10,1, 11.9,1,1, 12.526, 10496.866, 506.485, 53039.522 24/08/28,05:27:06,04,10,1, 11.9,1,1, 12.526, 10496.842, 506.496, 53039.466 24/08/28,05:27:06,05,10,1, 11.9,1,1, 12.526, 10496.868, 506.498, 53039.455 24/08/28,05:27:06,06,10,1, 11.9,1,1, 12.526, 10496.858, 506.511, 53039.484 24/08/28,05:27:06,07,10,1, 11.9,1,1, 12.526, 10496.855, 506.527, 53039.458 24/08/28,05:27:06,08,10,1, 11.9,1,1, 12.526, 10496.822, 506.513, 53039.481 24/08/28,05:27:06,09,10,1, 11.9,1,1, 12.526, 10496.841, 506.547, 53039.476 24/08/28,05:27:06,10,10,1, 11.9,1,1, 12.526, 10496.852, 506.534, 53039.479 24/08/28,05:27:06,11,10,1, 11.9,1,1, 12.526, 10496.807, 506.545, 53039.460 24/08/28,05:27:06,12,10,1, 11.9,1,1, 12.526, 10496.816, 506.536, 53039.452 24/08/28,05:27:06,13,10,1, 11.9,1,1, 12.526, 10496.804, 506.552, 53039.487 24/08/28,05:27:06,14,10,1, 11.9,1,1, 12.526, 10496.808, 506.578, 53039.451 24/08/28,05:27:06,15,10,1, 11.9,1,1, 12.526, 10496.812, 506.608, 53039.574 24/08/28,05:27:06,16,10,1, 11.9,1,1, 12.526, 10496.833, 506.611, 53039.580 24/08/28,05:27:06,17,10,1, 11.9,1,1, 12.526, 10496.790, 506.624, 53039.526 24/08/28,05:27:06,18,10,1, 11.9,1,1, 12.526, 10496.791, 506.617, 53039.484 24/08/28,05:27:06,19,10,1, 11.9,1,1, 12.526, 10496.798, 506.612, 53039.491 24/08/28,05:27:07,00,09,1, 11.9,1,1, 12.528, 10496.794, 506.612, 53039.491 24/08/28,05:27:07,01,09,1, 11.9,1,1, 12.528, 10496.774, 506.628, 53039.548 24/08/28,05:27:07,02,09,1, 11.9,1,1, 12.528, 10496.765, 506.626, 53039.506 24/08/28,05:27:07,03,09,1, 11.9,1,1, 12.528, 10496.763, 506.658, 53039.475 24/08/28,05:27:07,04,09,1, 11.9,1,1, 12.528, 10496.765, 506.675, 53039.592 24/08/28,05:27:07,05,09,1, 11.9,1,1, 12.528, 10496.774, 506.668, 53039.512 24/08/28,05:27:07,06,09,1, 11.9,1,1, 12.528, 10496.766, 506.690, 53039.551 24/08/28,05:27:07,07,09,1, 11.9,1,1, 12.528, 10496.753, 506.703, 53039.516 24/08/28,05:27:07,08,09,1, 11.9,1,1, 12.528, 10496.771, 506.683, 53039.457 24/08/28,05:27:07,09,09,1, 11.9,1,1, 12.528, 10496.781, 506.712, 53039.545 24/08/28,05:27:07,10,09,1, 11.9,1,1, 12.528, 10496.787, 506.738, 53039.514 24/08/28,05:27:07,11,09,1, 11.9,1,1, 12.528, 10496.750, 506.727, 53039.482 24/08/28,05:27:07,12,09,1, 11.9,1,1, 12.528, 10496.750, 506.749, 53039.518 24/08/28,05:27:07,13,09,1, 11.9,1,1, 12.528, 10496.737, 506.755, 53039.492 24/08/28,05:27:07,14,09,1, 11.9,1,1, 12.528, 10496.739, 506.779, 53039.566 24/08/28,05:27:07,15,09,1, 11.9,1,1, 12.528, 10496.736, 506.808, 53039.537 24/08/28,05:27:07,16,09,1, 11.9,1,1, 12.528, 10496.752, 506.776, 53039.602 24/08/28,05:27:07,17,09,1, 11.9,1,1, 12.528, 10496.733, 506.816, 53039.578 24/08/28,05:27:07,18,09,1, 11.9,1,1, 12.528, 10496.740, 506.802, 53039.486 24/08/28,05:27:07,19,09,1, 11.9,1,1, 12.528, 10496.757, 506.804, 53039.495 24/08/28,05:27:08,00,09,1, 11.9,1,1, 12.526, 10496.752, 506.804, 53039.495 24/08/28,05:27:08,01,09,1, 11.9,1,1, 12.526, 10496.734, 506.821, 53039.518 24/08/28,05:27:08,02,09,1, 11.9,1,1, 12.526, 10496.744, 506.839, 53039.554 24/08/28,05:27:08,03,09,1, 11.9,1,1, 12.526, 10496.741, 506.843, 53039.497 24/08/28,05:27:08,04,09,1, 11.9,1,1, 12.526, 10496.725, 506.860, 53039.544 24/08/28,05:27:08,05,09,1, 11.9,1,1, 12.526, 10496.703, 506.873, 53039.520 24/08/28,05:27:08,06,09,1, 11.9,1,1, 12.526, 10496.718, 506.879, 53039.550 24/08/28,05:27:08,07,09,1, 11.9,1,1, 12.526, 10496.726, 506.896, 53039.541 24/08/28,05:27:08,08,09,1, 11.9,1,1, 12.526, 10496.696, 506.882, 53039.540 24/08/28,05:27:08,09,09,1, 11.9,1,1, 12.526, 10496.702, 506.929, 53039.577 24/08/28,05:27:08,10,09,1, 11.9,1,1, 12.526, 10496.706, 506.919, 53039.513 24/08/28,05:27:08,11,09,1, 11.9,1,1, 12.526, 10496.704, 506.923, 53039.493 24/08/28,05:27:08,12,09,1, 11.9,1,1, 12.526, 10496.711, 506.935, 53039.504 24/08/28,05:27:08,13,09,1, 11.9,1,1, 12.526, 10496.698, 506.945, 53039.574 24/08/28,05:27:08,14,09,1, 11.9,1,1, 12.526, 10496.679, 506.952, 53039.520 24/08/28,05:27:08,15,09,1, 11.9,1,1, 12.526, 10496.687, 506.973, 53039.476 24/08/28,05:27:08,16,09,1, 11.9,1,1, 12.526, 10496.702, 506.960, 53039.495 24/08/28,05:27:08,17,09,1, 11.9,1,1, 12.526, 10496.682, 506.973, 53039.475 24/08/28,05:27:08,18,09,1, 11.9,1,1, 12.526, 10496.674, 506.984, 53039.545 24/08/28,05:27:08,19,09,1, 11.9,1,1, 12.526, 10496.657, 506.994, 53039.516 24/08/28,05:27:09,00,10,1, 11.9,1,1, 12.529, 10496.652, 506.994, 53039.516 24/08/28,05:27:09,01,10,1, 11.9,1,1, 12.529, 10496.676, 506.996, 53039.485 24/08/28,05:27:09,02,10,1, 11.9,1,1, 12.529, 10496.657, 507.005, 53039.485 24/08/28,05:27:09,03,10,1, 11.9,1,1, 12.529, 10496.645, 507.017, 53039.542 24/08/28,05:27:09,04,10,1, 11.9,1,1, 12.529, 10496.651, 507.017, 53039.467 24/08/28,05:27:09,05,10,1, 11.9,1,1, 12.529, 10496.647, 507.028, 53039.569 24/08/28,05:27:09,06,10,1, 11.9,1,1, 12.529, 10496.619, 507.031, 53039.578 24/08/28,05:27:09,07,10,1, 11.9,1,1, 12.529, 10496.620, 507.048, 53039.488 24/08/28,05:27:09,08,10,1, 11.9,1,1, 12.529, 10496.612, 507.045, 53039.519 24/08/28,05:27:09,09,10,1, 11.9,1,1, 12.529, 10496.598, 507.063, 53039.562 24/08/28,05:27:09,10,10,1, 11.9,1,1, 12.529, 10496.594, 507.067, 53039.508 24/08/28,05:27:09,11,10,1, 11.9,1,1, 12.529, 10496.585, 507.076, 53039.510 24/08/28,05:27:09,12,10,1, 11.9,1,1, 12.529, 10496.576, 507.089, 53039.478 24/08/28,05:27:09,13,10,1, 11.9,1,1, 12.529, 10496.572, 507.081, 53039.524 24/08/28,05:27:09,14,10,1, 11.9,1,1, 12.529, 10496.552, 507.109, 53039.570 24/08/28,05:27:09,15,10,1, 11.9,1,1, 12.529, 10496.560, 507.116, 53039.570 24/08/28,05:27:09,16,10,1, 11.9,1,1, 12.529, 10496.566, 507.127, 53039.539 24/08/28,05:27:09,17,10,1, 11.9,1,1, 12.529, 10496.580, 507.139, 53039.540 24/08/28,05:27:09,18,10,1, 11.9,1,1, 12.529, 10496.574, 507.149, 53039.418 24/08/28,05:27:09,19,10,1, 11.9,1,1, 12.529, 10496.550, 507.158, 53039.592 24/08/28,05:27:10,00,10,1, 12.0,1,1, 12.529, 10496.544, 507.158, 53039.592 24/08/28,05:27:10,01,10,1, 12.0,1,1, 12.529, 10496.560, 507.149, 53039.465 24/08/28,05:27:10,02,10,1, 12.0,1,1, 12.529, 10496.546, 507.183, 53039.490 24/08/28,05:27:10,03,10,1, 12.0,1,1, 12.529, 10496.534, 507.154, 53039.474 24/08/28,05:27:10,04,10,1, 12.0,1,1, 12.529, 10496.541, 507.199, 53039.520 24/08/28,05:27:10,05,10,1, 12.0,1,1, 12.529, 10496.542, 507.207, 53039.549 24/08/28,05:27:10,06,10,1, 12.0,1,1, 12.529, 10496.538, 507.210, 53039.559 24/08/28,05:27:10,07,10,1, 12.0,1,1, 12.529, 10496.519, 507.227, 53039.481 24/08/28,05:27:10,08,10,1, 12.0,1,1, 12.529, 10496.541, 507.235, 53039.584 24/08/28,05:27:10,09,10,1, 12.0,1,1, 12.529, 10496.513, 507.248, 53039.567 24/08/28,05:27:10,10,10,1, 12.0,1,1, 12.529, 10496.519, 507.258, 53039.530 24/08/28,05:27:10,11,10,1, 12.0,1,1, 12.529, 10496.487, 507.244, 53039.566 24/08/28,05:27:10,12,10,1, 12.0,1,1, 12.529, 10496.512, 507.244, 53039.512 24/08/28,05:27:10,13,10,1, 12.0,1,1, 12.529, 10496.494, 507.285, 53039.526 24/08/28,05:27:10,14,10,1, 12.0,1,1, 12.529, 10496.501, 507.284, 53039.522 24/08/28,05:27:10,15,10,1, 12.0,1,1, 12.529, 10496.488, 507.271, 53039.526 24/08/28,05:27:10,16,10,1, 12.0,1,1, 12.529, 10496.488, 507.281, 53039.516 24/08/28,05:27:10,17,10,1, 12.0,1,1, 12.529, 10496.477, 507.294, 53039.532 24/08/28,05:27:10,18,10,1, 12.0,1,1, 12.529, 10496.466, 507.302, 53039.512 24/08/28,05:27:10,19,10,1, 12.0,1,1, 12.529, 10496.446, 507.306, 53039.479 24/08/28,05:27:11,00,10,1, 11.9,1,1, 12.527, 10496.444, 507.306, 53039.479 24/08/28,05:27:11,01,10,1, 11.9,1,1, 12.527, 10496.460, 507.337, 53039.570 24/08/28,05:27:11,02,10,1, 11.9,1,1, 12.527, 10496.446, 507.341, 53039.545 24/08/28,05:27:11,03,10,1, 11.9,1,1, 12.527, 10496.433, 507.318, 53039.527 24/08/28,05:27:11,04,10,1, 11.9,1,1, 12.527, 10496.451, 507.359, 53039.514 24/08/28,05:27:11,05,10,1, 11.9,1,1, 12.527, 10496.434, 507.356, 53039.559 24/08/28,05:27:11,06,10,1, 11.9,1,1, 12.527, 10496.413, 507.360, 53039.467 24/08/28,05:27:11,07,10,1, 11.9,1,1, 12.527, 10496.406, 507.350, 53039.473 24/08/28,05:27:11,08,10,1, 11.9,1,1, 12.527, 10496.414, 507.385, 53039.560 24/08/28,05:27:11,09,10,1, 11.9,1,1, 12.527, 10496.414, 507.393, 53039.508 24/08/28,05:27:11,10,10,1, 11.9,1,1, 12.527, 10496.416, 507.391, 53039.518 24/08/28,05:27:11,11,10,1, 11.9,1,1, 12.527, 10496.387, 507.410, 53039.528 24/08/28,05:27:11,12,10,1, 11.9,1,1, 12.527, 10496.397, 507.402, 53039.551 24/08/28,05:27:11,13,10,1, 11.9,1,1, 12.527, 10496.402, 507.410, 53039.548 24/08/28,05:27:11,14,10,1, 11.9,1,1, 12.527, 10496.372, 507.402, 53039.518 24/08/28,05:27:11,15,10,1, 11.9,1,1, 12.527, 10496.386, 507.451, 53039.523 24/08/28,05:27:11,16,10,1, 11.9,1,1, 12.527, 10496.380, 507.449, 53039.540 24/08/28,05:27:11,17,10,1, 11.9,1,1, 12.527, 10496.360, 507.455, 53039.557 24/08/28,05:27:11,18,10,1, 11.9,1,1, 12.527, 10496.362, 507.445, 53039.544 24/08/28,05:27:11,19,10,1, 11.9,1,1, 12.527, 10496.369, 507.475, 53039.596 24/08/28,05:27:12,00,10,1, 11.9,1,1, 12.528, 10496.368, 507.475, 53039.596 24/08/28,05:27:12,01,10,1, 11.9,1,1, 12.528, 10496.336, 507.474, 53039.516 24/08/28,05:27:12,02,10,1, 11.9,1,1, 12.528, 10496.308, 507.484, 53039.527 24/08/28,05:27:12,03,10,1, 11.9,1,1, 12.528, 10496.320, 507.492, 53039.538 24/08/28,05:27:12,04,10,1, 11.9,1,1, 12.528, 10496.325, 507.492, 53039.576 24/08/28,05:27:12,05,10,1, 11.9,1,1, 12.528, 10496.315, 507.521, 53039.483 24/08/28,05:27:12,06,10,1, 11.9,1,1, 12.528, 10496.306, 507.508, 53039.536 24/08/28,05:27:12,07,10,1, 11.9,1,1, 12.528, 10496.331, 507.546, 53039.545 24/08/28,05:27:12,08,10,1, 11.9,1,1, 12.528, 10496.276, 507.552, 53039.626 24/08/28,05:27:12,09,10,1, 11.9,1,1, 12.528, 10496.266, 507.532, 53039.541 24/08/28,05:27:12,10,10,1, 11.9,1,1, 12.528, 10496.280, 507.548, 53039.493 24/08/28,05:27:12,11,10,1, 11.9,1,1, 12.528, 10496.269, 507.574, 53039.574 24/08/28,05:27:12,12,10,1, 11.9,1,1, 12.528, 10496.229, 507.574, 53039.527 24/08/28,05:27:12,13,10,1, 11.9,1,1, 12.528, 10496.234, 507.592, 53039.590 24/08/28,05:27:12,14,10,1, 11.9,1,1, 12.528, 10496.219, 507.580, 53039.527 24/08/28,05:27:12,15,10,1, 11.9,1,1, 12.528, 10496.253, 507.588, 53039.549 24/08/28,05:27:12,16,10,1, 11.9,1,1, 12.528, 10496.245, 507.608, 53039.533 24/08/28,05:27:12,17,10,1, 11.9,1,1, 12.528, 10496.213, 507.600, 53039.564 24/08/28,05:27:12,18,10,1, 11.9,1,1, 12.528, 10496.246, 507.629, 53039.521 24/08/28,05:27:12,19,10,1, 11.9,1,1, 12.528, 10496.179, 507.662, 53039.551 24/08/28,05:27:13,00,10,1, 11.9,1,1, 12.525, 10496.176, 507.662, 53039.551 24/08/28,05:27:13,01,10,1, 11.9,1,1, 12.525, 10496.183, 507.647, 53039.545 24/08/28,05:27:13,02,10,1, 11.9,1,1, 12.525, 10496.193, 507.669, 53039.525 24/08/28,05:27:13,03,10,1, 11.9,1,1, 12.525, 10496.197, 507.679, 53039.584 24/08/28,05:27:13,04,10,1, 11.9,1,1, 12.525, 10496.174, 507.680, 53039.531 24/08/28,05:27:13,05,10,1, 11.9,1,1, 12.525, 10496.169, 507.679, 53039.497 24/08/28,05:27:13,06,10,1, 11.9,1,1, 12.525, 10496.146, 507.689, 53039.504 24/08/28,05:27:13,07,10,1, 11.9,1,1, 12.525, 10496.154, 507.697, 53039.521 24/08/28,05:27:13,08,10,1, 11.9,1,1, 12.525, 10496.151, 507.712, 53039.538 24/08/28,05:27:13,09,10,1, 11.9,1,1, 12.525, 10496.152, 507.713, 53039.584 24/08/28,05:27:13,10,10,1, 11.9,1,1, 12.525, 10496.138, 507.723, 53039.507 24/08/28,05:27:13,11,10,1, 11.9,1,1, 12.525, 10496.137, 507.755, 53039.589 24/08/28,05:27:13,12,10,1, 11.9,1,1, 12.525, 10496.143, 507.726, 53039.509 24/08/28,05:27:13,13,10,1, 11.9,1,1, 12.525, 10496.119, 507.754, 53039.628 24/08/28,05:27:13,14,10,1, 11.9,1,1, 12.525, 10496.106, 507.756, 53039.600 24/08/28,05:27:13,15,10,1, 11.9,1,1, 12.525, 10496.115, 507.761, 53039.562 24/08/28,05:27:13,16,10,1, 11.9,1,1, 12.525, 10496.125, 507.751, 53039.564 24/08/28,05:27:13,17,10,1, 11.9,1,1, 12.525, 10496.105, 507.793, 53039.538 24/08/28,05:27:13,18,10,1, 11.9,1,1, 12.525, 10496.077, 507.812, 53039.510 24/08/28,05:27:13,19,10,1, 11.9,1,1, 12.525, 10496.099, 507.806, 53039.550 24/08/28,05:27:14,00,10,1, 11.9,1,1, 12.525, 10496.093, 507.806, 53039.550 24/08/28,05:27:14,01,10,1, 11.9,1,1, 12.525, 10496.055, 507.819, 53039.592 24/08/28,05:27:14,02,10,1, 11.9,1,1, 12.525, 10496.088, 507.835, 53039.560 24/08/28,05:27:14,03,10,1, 11.9,1,1, 12.525, 10496.059, 507.803, 53039.575 24/08/28,05:27:14,04,10,1, 11.9,1,1, 12.525, 10496.051, 507.838, 53039.496 24/08/28,05:27:14,05,10,1, 11.9,1,1, 12.525, 10496.058, 507.849, 53039.520 24/08/28,05:27:14,06,10,1, 11.9,1,1, 12.525, 10496.036, 507.850, 53039.558 24/08/28,05:27:14,07,10,1, 11.9,1,1, 12.525, 10496.045, 507.869, 53039.574 24/08/28,05:27:14,08,10,1, 11.9,1,1, 12.525, 10496.054, 507.894, 53039.463 24/08/28,05:27:14,09,10,1, 11.9,1,1, 12.525, 10496.043, 507.895, 53039.558 24/08/28,05:27:14,10,10,1, 11.9,1,1, 12.525, 10496.046, 507.905, 53039.529 24/08/28,05:27:14,11,10,1, 11.9,1,1, 12.525, 10496.028, 507.929, 53039.522 24/08/28,05:27:14,12,10,1, 11.9,1,1, 12.525, 10496.028, 507.916, 53039.504 24/08/28,05:27:14,13,10,1, 11.9,1,1, 12.525, 10496.015, 507.945, 53039.521 24/08/28,05:27:14,14,10,1, 11.9,1,1, 12.525, 10496.033, 507.951, 53039.556 24/08/28,05:27:14,15,10,1, 11.9,1,1, 12.525, 10496.029, 507.968, 53039.508 24/08/28,05:27:14,16,10,1, 11.9,1,1, 12.525, 10496.003, 507.952, 53039.499 24/08/28,05:27:14,17,10,1, 11.9,1,1, 12.525, 10495.990, 507.989, 53039.503 24/08/28,05:27:14,18,10,1, 11.9,1,1, 12.525, 10495.975, 508.001, 53039.505 24/08/28,05:27:14,19,10,1, 11.9,1,1, 12.525, 10495.980, 507.999, 53039.525 24/08/28,05:27:15,00,09,1, 11.9,1,1, 12.531, 10495.976, 507.999, 53039.525 24/08/28,05:27:15,01,09,1, 11.9,1,1, 12.531, 10495.977, 507.998, 53039.522 24/08/28,05:27:15,02,09,1, 11.9,1,1, 12.531, 10495.983, 508.015, 53039.477 24/08/28,05:27:15,03,09,1, 11.9,1,1, 12.531, 10495.955, 508.015, 53039.508 24/08/28,05:27:15,04,09,1, 11.9,1,1, 12.531, 10495.965, 508.040, 53039.536 24/08/28,05:27:15,05,09,1, 11.9,1,1, 12.531, 10495.940, 508.059, 53039.540 24/08/28,05:27:15,06,09,1, 11.9,1,1, 12.531, 10495.956, 508.065, 53039.507 24/08/28,05:27:15,07,09,1, 11.9,1,1, 12.531, 10495.948, 508.080, 53039.546 24/08/28,05:27:15,08,09,1, 11.9,1,1, 12.531, 10495.925, 508.068, 53039.534 24/08/28,05:27:15,09,09,1, 11.9,1,1, 12.531, 10495.963, 508.089, 53039.510 24/08/28,05:27:15,10,09,1, 11.9,1,1, 12.531, 10495.923, 508.092, 53039.562 24/08/28,05:27:15,11,09,1, 11.9,1,1, 12.531, 10495.934, 508.092, 53039.473 24/08/28,05:27:15,12,09,1, 11.9,1,1, 12.531, 10495.915, 508.126, 53039.529 24/08/28,05:27:15,13,09,1, 11.9,1,1, 12.531, 10495.910, 508.123, 53039.473 24/08/28,05:27:15,14,09,1, 11.9,1,1, 12.531, 10495.913, 508.130, 53039.530 24/08/28,05:27:15,15,09,1, 11.9,1,1, 12.531, 10495.910, 508.146, 53039.473 24/08/28,05:27:15,16,09,1, 11.9,1,1, 12.531, 10495.903, 508.147, 53039.480 24/08/28,05:27:15,17,09,1, 11.9,1,1, 12.531, 10495.892, 508.171, 53039.497 24/08/28,05:27:15,18,09,1, 11.9,1,1, 12.531, 10495.887, 508.170, 53039.465 24/08/28,05:27:15,19,09,1, 11.9,1,1, 12.531, 10495.886, 508.180, 53039.533 24/08/28,05:27:16,00,09,1, 12.0,1,1, 12.525, 10495.884, 508.180, 53039.533 24/08/28,05:27:16,01,09,1, 12.0,1,1, 12.525, 10495.882, 508.215, 53039.558 24/08/28,05:27:16,02,09,1, 12.0,1,1, 12.525, 10495.875, 508.221, 53039.497 24/08/28,05:27:16,03,09,1, 12.0,1,1, 12.525, 10495.854, 508.212, 53039.458 24/08/28,05:27:16,04,09,1, 12.0,1,1, 12.525, 10495.895, 508.229, 53039.525 24/08/28,05:27:16,05,09,1, 12.0,1,1, 12.525, 10495.874, 508.257, 53039.556 24/08/28,05:27:16,06,09,1, 12.0,1,1, 12.525, 10495.831, 508.247, 53039.567 24/08/28,05:27:16,07,09,1, 12.0,1,1, 12.525, 10495.849, 508.261, 53039.539 24/08/28,05:27:16,08,09,1, 12.0,1,1, 12.525, 10495.847, 508.262, 53039.506 24/08/28,05:27:16,09,09,1, 12.0,1,1, 12.525, 10495.841, 508.287, 53039.578 24/08/28,05:27:16,10,09,1, 12.0,1,1, 12.525, 10495.857, 508.324, 53039.559 24/08/28,05:27:16,11,09,1, 12.0,1,1, 12.525, 10495.838, 508.276, 53039.598 24/08/28,05:27:16,12,09,1, 12.0,1,1, 12.525, 10495.825, 508.302, 53039.526 24/08/28,05:27:16,13,09,1, 12.0,1,1, 12.525, 10495.816, 508.306, 53039.599 24/08/28,05:27:16,14,09,1, 12.0,1,1, 12.525, 10495.821, 508.346, 53039.553 24/08/28,05:27:16,15,09,1, 12.0,1,1, 12.525, 10495.808, 508.345, 53039.558 24/08/28,05:27:16,16,09,1, 12.0,1,1, 12.525, 10495.822, 508.367, 53039.575 24/08/28,05:27:16,17,09,1, 12.0,1,1, 12.525, 10495.818, 508.387, 53039.569 24/08/28,05:27:16,18,09,1, 12.0,1,1, 12.525, 10495.787, 508.364, 53039.587 24/08/28,05:27:16,19,09,1, 12.0,1,1, 12.525, 10495.798, 508.383, 53039.597 24/08/28,05:27:17,00,09,1, 11.9,1,1, 12.527, 10495.793, 508.383, 53039.597 24/08/28,05:27:17,01,09,1, 11.9,1,1, 12.527, 10495.788, 508.390, 53039.558 24/08/28,05:27:17,02,09,1, 11.9,1,1, 12.527, 10495.797, 508.397, 53039.564 24/08/28,05:27:17,03,09,1, 11.9,1,1, 12.527, 10495.751, 508.402, 53039.532 24/08/28,05:27:17,04,09,1, 11.9,1,1, 12.527, 10495.755, 508.423, 53039.557 24/08/28,05:27:17,05,09,1, 11.9,1,1, 12.527, 10495.750, 508.437, 53039.546 24/08/28,05:27:17,06,09,1, 11.9,1,1, 12.527, 10495.752, 508.425, 53039.517 24/08/28,05:27:17,07,09,1, 11.9,1,1, 12.527, 10495.745, 508.437, 53039.535 24/08/28,05:27:17,08,09,1, 11.9,1,1, 12.527, 10495.750, 508.474, 53039.579 24/08/28,05:27:17,09,09,1, 11.9,1,1, 12.527, 10495.761, 508.453, 53039.602 24/08/28,05:27:17,10,09,1, 11.9,1,1, 12.527, 10495.737, 508.465, 53039.621 24/08/28,05:27:17,11,09,1, 11.9,1,1, 12.527, 10495.747, 508.487, 53039.562 24/08/28,05:27:17,12,09,1, 11.9,1,1, 12.527, 10495.723, 508.494, 53039.577 24/08/28,05:27:17,13,09,1, 11.9,1,1, 12.527, 10495.703, 508.505, 53039.600 24/08/28,05:27:17,14,09,1, 11.9,1,1, 12.527, 10495.701, 508.516, 53039.650 24/08/28,05:27:17,15,09,1, 11.9,1,1, 12.527, 10495.724, 508.514, 53039.601 24/08/28,05:27:17,16,09,1, 11.9,1,1, 12.527, 10495.724, 508.527, 53039.552 24/08/28,05:27:17,17,09,1, 11.9,1,1, 12.527, 10495.704, 508.511, 53039.407 24/08/28,05:27:17,18,09,1, 11.9,1,1, 12.527, 10495.686, 508.494, 53039.514 24/08/28,05:27:17,19,09,1, 11.9,1,1, 12.527, 10495.677, 508.554, 53039.570 24/08/28,05:27:18,00,09,1, 11.9,1,1, 12.528, 10495.676, 508.554, 53039.570 24/08/28,05:27:18,01,09,1, 11.9,1,1, 12.528, 10495.687, 508.564, 53039.535 24/08/28,05:27:18,02,09,1, 11.9,1,1, 12.528, 10495.685, 508.584, 53039.625 24/08/28,05:27:18,03,09,1, 11.9,1,1, 12.528, 10495.656, 508.579, 53039.561 24/08/28,05:27:18,04,09,1, 11.9,1,1, 12.528, 10495.655, 508.580, 53039.531 24/08/28,05:27:18,05,09,1, 11.9,1,1, 12.528, 10495.653, 508.573, 53039.657 24/08/28,05:27:18,06,09,1, 11.9,1,1, 12.528, 10495.649, 508.590, 53039.635 24/08/28,05:27:18,07,09,1, 11.9,1,1, 12.528, 10495.652, 508.594, 53039.584 24/08/28,05:27:18,08,09,1, 11.9,1,1, 12.528, 10495.644, 508.594, 53039.551 24/08/28,05:27:18,09,09,1, 11.9,1,1, 12.528, 10495.632, 508.627, 53039.554 24/08/28,05:27:18,10,09,1, 11.9,1,1, 12.528, 10495.631, 508.638, 53039.576 24/08/28,05:27:18,11,09,1, 11.9,1,1, 12.528, 10495.670, 508.638, 53039.711 24/08/28,05:27:18,12,09,1, 11.9,1,1, 12.528, 10495.645, 508.662, 53039.534 24/08/28,05:27:18,13,09,1, 11.9,1,1, 12.528, 10495.580, 508.653, 53039.590 24/08/28,05:27:18,14,09,1, 11.9,1,1, 12.528, 10495.620, 508.678, 53039.531 24/08/28,05:27:18,15,09,1, 11.9,1,1, 12.528, 10495.604, 508.665, 53039.551 24/08/28,05:27:18,16,09,1, 11.9,1,1, 12.528, 10495.621, 508.667, 53039.607 24/08/28,05:27:18,17,09,1, 11.9,1,1, 12.528, 10495.621, 508.704, 53039.605 24/08/28,05:27:18,18,09,1, 11.9,1,1, 12.528, 10495.620, 508.707, 53039.587 24/08/28,05:27:18,19,09,1, 11.9,1,1, 12.528, 10495.609, 508.721, 53039.615 24/08/28,05:27:19,00,09,1, 11.9,1,1, 12.527, 10495.601, 508.721, 53039.615 24/08/28,05:27:19,01,09,1, 11.9,1,1, 12.527, 10495.621, 508.763, 53039.574 24/08/28,05:27:19,02,09,1, 11.9,1,1, 12.527, 10495.596, 508.785, 53039.576 24/08/28,05:27:19,03,09,1, 11.9,1,1, 12.527, 10495.582, 508.796, 53039.599 24/08/28,05:27:19,04,09,1, 11.9,1,1, 12.527, 10495.590, 508.781, 53039.570 24/08/28,05:27:19,05,09,1, 11.9,1,1, 12.527, 10495.588, 508.783, 53039.614 24/08/28,05:27:19,06,09,1, 11.9,1,1, 12.527, 10495.590, 508.820, 53039.607 24/08/28,05:27:19,07,09,1, 11.9,1,1, 12.527, 10495.572, 508.822, 53039.606 24/08/28,05:27:19,08,09,1, 11.9,1,1, 12.527, 10495.585, 508.808, 53039.619 24/08/28,05:27:19,09,09,1, 11.9,1,1, 12.527, 10495.563, 508.826, 53039.600 24/08/28,05:27:19,10,09,1, 11.9,1,1, 12.527, 10495.560, 508.857, 53039.578 24/08/28,05:27:19,11,09,1, 11.9,1,1, 12.527, 10495.547, 508.857, 53039.609 24/08/28,05:27:19,12,09,1, 11.9,1,1, 12.527, 10495.571, 508.858, 53039.641 24/08/28,05:27:19,13,09,1, 11.9,1,1, 12.527, 10495.581, 508.866, 53039.597 24/08/28,05:27:19,14,09,1, 11.9,1,1, 12.527, 10495.554, 508.851, 53039.617 24/08/28,05:27:19,15,09,1, 11.9,1,1, 12.527, 10495.541, 508.902, 53039.614 24/08/28,05:27:19,16,09,1, 11.9,1,1, 12.527, 10495.574, 508.906, 53039.623 24/08/28,05:27:19,17,09,1, 11.9,1,1, 12.527, 10495.559, 508.907, 53039.621 24/08/28,05:27:19,18,09,1, 11.9,1,1, 12.527, 10495.573, 508.920, 53039.611 24/08/28,05:27:19,19,09,1, 11.9,1,1, 12.527, 10495.543, 508.924, 53039.625 24/08/28,05:27:20,00,09,1, 11.9,1,1, 12.525, 10495.542, 508.924, 53039.625 24/08/28,05:27:20,01,09,1, 11.9,1,1, 12.525, 10495.521, 508.948, 53039.617 24/08/28,05:27:20,02,09,1, 11.9,1,1, 12.525, 10495.546, 508.941, 53039.669 24/08/28,05:27:20,03,09,1, 11.9,1,1, 12.525, 10495.523, 508.950, 53039.580 24/08/28,05:27:20,04,09,1, 11.9,1,1, 12.525, 10495.514, 508.979, 53039.612 24/08/28,05:27:20,05,09,1, 11.9,1,1, 12.525, 10495.503, 509.003, 53039.560 24/08/28,05:27:20,06,09,1, 11.9,1,1, 12.525, 10495.510, 508.975, 53039.583 24/08/28,05:27:20,07,09,1, 11.9,1,1, 12.525, 10495.518, 509.012, 53039.609 24/08/28,05:27:20,08,09,1, 11.9,1,1, 12.525, 10495.506, 509.013, 53039.598 24/08/28,05:27:20,09,09,1, 11.9,1,1, 12.525, 10495.496, 509.014, 53039.642 24/08/28,05:27:20,10,09,1, 11.9,1,1, 12.525, 10495.502, 509.017, 53039.643 24/08/28,05:27:20,11,09,1, 11.9,1,1, 12.525, 10495.517, 509.019, 53039.623 24/08/28,05:27:20,12,09,1, 11.9,1,1, 12.525, 10495.493, 509.036, 53039.630 24/08/28,05:27:20,13,09,1, 11.9,1,1, 12.525, 10495.501, 509.047, 53039.576 24/08/28,05:27:20,14,09,1, 11.9,1,1, 12.525, 10495.488, 509.038, 53039.650 24/08/28,05:27:20,15,09,1, 11.9,1,1, 12.525, 10495.486, 509.048, 53039.642 24/08/28,05:27:20,16,09,1, 11.9,1,1, 12.525, 10495.500, 509.052, 53039.641 24/08/28,05:27:20,17,09,1, 11.9,1,1, 12.525, 10495.496, 509.057, 53039.640 24/08/28,05:27:20,18,09,1, 11.9,1,1, 12.525, 10495.485, 509.070, 53039.641 24/08/28,05:27:20,19,09,1, 11.9,1,1, 12.525, 10495.479, 509.065, 53039.649 24/08/28,05:27:21,00,09,1, 12.0,1,1, 12.524, 10495.476, 509.065, 53039.649 24/08/28,05:27:21,01,09,1, 12.0,1,1, 12.524, 10495.475, 509.071, 53039.609 24/08/28,05:27:21,02,09,1, 12.0,1,1, 12.524, 10495.508, 509.094, 53039.663 24/08/28,05:27:21,03,09,1, 12.0,1,1, 12.524, 10495.509, 509.097, 53039.614 24/08/28,05:27:21,04,09,1, 12.0,1,1, 12.524, 10495.489, 509.101, 53039.641 24/08/28,05:27:21,05,09,1, 12.0,1,1, 12.524, 10495.466, 509.136, 53039.637 24/08/28,05:27:21,06,09,1, 12.0,1,1, 12.524, 10495.484, 509.151, 53039.627 24/08/28,05:27:21,07,09,1, 12.0,1,1, 12.524, 10495.485, 509.133, 53039.628 24/08/28,05:27:21,08,09,1, 12.0,1,1, 12.524, 10495.498, 509.147, 53039.583 24/08/28,05:27:21,09,09,1, 12.0,1,1, 12.524, 10495.474, 509.154, 53039.623 24/08/28,05:27:21,10,09,1, 12.0,1,1, 12.524, 10495.491, 509.177, 53039.615 24/08/28,05:27:21,11,09,1, 12.0,1,1, 12.524, 10495.466, 509.181, 53039.611 24/08/28,05:27:21,12,09,1, 12.0,1,1, 12.524, 10495.468, 509.187, 53039.551 24/08/28,05:27:21,13,09,1, 12.0,1,1, 12.524, 10495.485, 509.194, 53039.608 24/08/28,05:27:21,14,09,1, 12.0,1,1, 12.524, 10495.446, 509.194, 53039.682 24/08/28,05:27:21,15,09,1, 12.0,1,1, 12.524, 10495.504, 509.183, 53039.555 24/08/28,05:27:21,16,09,1, 12.0,1,1, 12.524, 10495.501, 509.214, 53039.587 24/08/28,05:27:21,17,09,1, 12.0,1,1, 12.524, 10495.487, 509.206, 53039.568 24/08/28,05:27:21,18,09,1, 12.0,1,1, 12.524, 10495.500, 509.240, 53039.648 24/08/28,05:27:21,19,09,1, 12.0,1,1, 12.524, 10495.468, 509.256, 53039.671 24/08/28,05:27:22,00,09,1, 11.9,1,1, 12.527, 10495.467, 509.256, 53039.671 24/08/28,05:27:22,01,09,1, 11.9,1,1, 12.527, 10495.467, 509.266, 53039.628 24/08/28,05:27:22,02,09,1, 11.9,1,1, 12.527, 10495.463, 509.279, 53039.621 24/08/28,05:27:22,03,09,1, 11.9,1,1, 12.527, 10495.439, 509.286, 53039.564 24/08/28,05:27:22,04,09,1, 11.9,1,1, 12.527, 10495.470, 509.267, 53039.568 24/08/28,05:27:22,05,09,1, 11.9,1,1, 12.527, 10495.468, 509.290, 53039.627 24/08/28,05:27:22,06,09,1, 11.9,1,1, 12.527, 10495.471, 509.311, 53039.586 24/08/28,05:27:22,07,09,1, 11.9,1,1, 12.527, 10495.466, 509.310, 53039.607 24/08/28,05:27:22,08,09,1, 11.9,1,1, 12.527, 10495.473, 509.330, 53039.620 24/08/28,05:27:22,09,09,1, 11.9,1,1, 12.527, 10495.474, 509.343, 53039.629 24/08/28,05:27:22,10,09,1, 11.9,1,1, 12.527, 10495.491, 509.362, 53039.584 24/08/28,05:27:22,11,09,1, 11.9,1,1, 12.527, 10495.495, 509.351, 53039.639 24/08/28,05:27:22,12,09,1, 11.9,1,1, 12.527, 10495.501, 509.354, 53039.592 24/08/28,05:27:22,13,09,1, 11.9,1,1, 12.527, 10495.497, 509.367, 53039.609 24/08/28,05:27:22,14,09,1, 11.9,1,1, 12.527, 10495.475, 509.392, 53039.653 24/08/28,05:27:22,15,09,1, 11.9,1,1, 12.527, 10495.455, 509.376, 53039.600 24/08/28,05:27:22,16,09,1, 11.9,1,1, 12.527, 10495.477, 509.391, 53039.628 24/08/28,05:27:22,17,09,1, 11.9,1,1, 12.527, 10495.500, 509.416, 53039.622 24/08/28,05:27:22,18,09,1, 11.9,1,1, 12.527, 10495.498, 509.412, 53039.703 24/08/28,05:27:22,19,09,1, 11.9,1,1, 12.527, 10495.501, 509.423, 53039.662 24/08/28,05:27:23,00,09,1, 12.0,1,1, 12.528, 10495.501, 509.423, 53039.662 24/08/28,05:27:23,01,09,1, 12.0,1,1, 12.528, 10495.507, 509.444, 53039.607 24/08/28,05:27:23,02,09,1, 12.0,1,1, 12.528, 10495.509, 509.466, 53039.635 24/08/28,05:27:23,03,09,1, 12.0,1,1, 12.528, 10495.520, 509.456, 53039.653 24/08/28,05:27:23,04,09,1, 12.0,1,1, 12.528, 10495.493, 509.477, 53039.627 24/08/28,05:27:23,05,09,1, 12.0,1,1, 12.528, 10495.513, 509.499, 53039.616 24/08/28,05:27:23,06,09,1, 12.0,1,1, 12.528, 10495.508, 509.490, 53039.592 24/08/28,05:27:23,07,09,1, 12.0,1,1, 12.528, 10495.481, 509.522, 53039.698 24/08/28,05:27:23,08,09,1, 12.0,1,1, 12.528, 10495.500, 509.514, 53039.664 24/08/28,05:27:23,09,09,1, 12.0,1,1, 12.528, 10495.508, 509.519, 53039.705 24/08/28,05:27:23,10,09,1, 12.0,1,1, 12.528, 10495.509, 509.527, 53039.699 24/08/28,05:27:23,11,09,1, 12.0,1,1, 12.528, 10495.485, 509.552, 53039.703 24/08/28,05:27:23,12,09,1, 12.0,1,1, 12.528, 10495.499, 509.551, 53039.643 24/08/28,05:27:23,13,09,1, 12.0,1,1, 12.528, 10495.493, 509.574, 53039.643 24/08/28,05:27:23,14,09,1, 12.0,1,1, 12.528, 10495.496, 509.562, 53039.679 24/08/28,05:27:23,15,09,1, 12.0,1,1, 12.528, 10495.506, 509.585, 53039.699 24/08/28,05:27:23,16,09,1, 12.0,1,1, 12.528, 10495.473, 509.603, 53039.644 24/08/28,05:27:23,17,09,1, 12.0,1,1, 12.528, 10495.469, 509.582, 53039.635 24/08/28,05:27:23,18,09,1, 12.0,1,1, 12.528, 10495.494, 509.604, 53039.639 24/08/28,05:27:23,19,09,1, 12.0,1,1, 12.528, 10495.514, 509.613, 53039.624 24/08/28,05:27:24,00,09,1, 11.9,1,1, 12.524, 10495.509, 509.613, 53039.624 24/08/28,05:27:24,01,09,1, 11.9,1,1, 12.524, 10495.489, 509.619, 53039.652 24/08/28,05:27:24,02,09,1, 11.9,1,1, 12.524, 10495.506, 509.656, 53039.702 24/08/28,05:27:24,03,09,1, 11.9,1,1, 12.524, 10495.501, 509.656, 53039.671 24/08/28,05:27:24,04,09,1, 11.9,1,1, 12.524, 10495.485, 509.656, 53039.682 24/08/28,05:27:24,05,09,1, 11.9,1,1, 12.524, 10495.493, 509.648, 53039.620 24/08/28,05:27:24,06,09,1, 11.9,1,1, 12.524, 10495.476, 509.679, 53039.649 24/08/28,05:27:24,07,09,1, 11.9,1,1, 12.524, 10495.469, 509.672, 53039.647 24/08/28,05:27:24,08,09,1, 11.9,1,1, 12.524, 10495.478, 509.714, 53039.698 24/08/28,05:27:24,09,09,1, 11.9,1,1, 12.524, 10495.451, 509.691, 53039.644 24/08/28,05:27:24,10,09,1, 11.9,1,1, 12.524, 10495.464, 509.698, 53039.673 24/08/28,05:27:24,11,09,1, 11.9,1,1, 12.524, 10495.476, 509.693, 53039.647 24/08/28,05:27:24,12,09,1, 11.9,1,1, 12.524, 10495.477, 509.700, 53039.680 24/08/28,05:27:24,13,09,1, 11.9,1,1, 12.524, 10495.461, 509.704, 53039.592 24/08/28,05:27:24,14,09,1, 11.9,1,1, 12.524, 10495.475, 509.733, 53039.610 24/08/28,05:27:24,15,09,1, 11.9,1,1, 12.524, 10495.470, 509.740, 53039.658 24/08/28,05:27:24,16,09,1, 11.9,1,1, 12.524, 10495.478, 509.741, 53039.685 24/08/28,05:27:24,17,09,1, 11.9,1,1, 12.524, 10495.477, 509.740, 53039.683 24/08/28,05:27:24,18,09,1, 11.9,1,1, 12.524, 10495.458, 509.742, 53039.642 24/08/28,05:27:24,19,09,1, 11.9,1,1, 12.524, 10495.480, 509.767, 53039.667 24/08/28,05:27:25,00,09,1, 12.0,1,1, 12.528, 10495.476, 509.767, 53039.667 24/08/28,05:27:25,01,09,1, 12.0,1,1, 12.528, 10495.495, 509.761, 53039.718 24/08/28,05:27:25,02,09,1, 12.0,1,1, 12.528, 10495.467, 509.772, 53039.674 24/08/28,05:27:25,03,09,1, 12.0,1,1, 12.528, 10495.459, 509.782, 53039.587 24/08/28,05:27:25,04,09,1, 12.0,1,1, 12.528, 10495.462, 509.814, 53039.615 24/08/28,05:27:25,05,09,1, 12.0,1,1, 12.528, 10495.474, 509.812, 53039.659 24/08/28,05:27:25,06,09,1, 12.0,1,1, 12.528, 10495.453, 509.800, 53039.630 24/08/28,05:27:25,07,09,1, 12.0,1,1, 12.528, 10495.458, 509.822, 53039.713 24/08/28,05:27:25,08,09,1, 12.0,1,1, 12.528, 10495.464, 509.810, 53039.666 24/08/28,05:27:25,09,09,1, 12.0,1,1, 12.528, 10495.442, 509.825, 53039.658 24/08/28,05:27:25,10,09,1, 12.0,1,1, 12.528, 10495.462, 509.831, 53039.649 24/08/28,05:27:25,11,09,1, 12.0,1,1, 12.528, 10495.459, 509.842, 53039.646 24/08/28,05:27:25,12,09,1, 12.0,1,1, 12.528, 10495.447, 509.830, 53039.648 24/08/28,05:27:25,13,09,1, 12.0,1,1, 12.528, 10495.457, 509.816, 53039.646 24/08/28,05:27:25,14,09,1, 12.0,1,1, 12.528, 10495.444, 509.844, 53039.710 24/08/28,05:27:25,15,09,1, 12.0,1,1, 12.528, 10495.447, 509.846, 53039.671 24/08/28,05:27:25,16,09,1, 12.0,1,1, 12.528, 10495.467, 509.883, 53039.688 24/08/28,05:27:25,17,09,1, 12.0,1,1, 12.528, 10495.441, 509.865, 53039.670 24/08/28,05:27:25,18,09,1, 12.0,1,1, 12.528, 10495.473, 509.861, 53039.493 24/08/28,05:27:25,19,09,1, 12.0,1,1, 12.528, 10495.451, 509.892, 53039.634 24/08/28,05:27:26,00,09,1, 12.0,1,1, 12.528, 10495.450, 509.892, 53039.634 24/08/28,05:27:26,01,09,1, 12.0,1,1, 12.528, 10495.433, 509.882, 53039.720 24/08/28,05:27:26,02,09,1, 12.0,1,1, 12.528, 10495.478, 509.888, 53039.712 24/08/28,05:27:26,03,09,1, 12.0,1,1, 12.528, 10495.475, 509.927, 53039.647 24/08/28,05:27:26,04,09,1, 12.0,1,1, 12.528, 10495.480, 509.889, 53039.646 24/08/28,05:27:26,05,09,1, 12.0,1,1, 12.528, 10495.450, 509.918, 53039.695 24/08/28,05:27:26,06,09,1, 12.0,1,1, 12.528, 10495.444, 509.904, 53039.630 24/08/28,05:27:26,07,09,1, 12.0,1,1, 12.528, 10495.452, 509.917, 53039.639 24/08/28,05:27:26,08,09,1, 12.0,1,1, 12.528, 10495.471, 509.933, 53039.694 24/08/28,05:27:26,09,09,1, 12.0,1,1, 12.528, 10495.466, 509.935, 53039.711 24/08/28,05:27:26,10,09,1, 12.0,1,1, 12.528, 10495.478, 509.931, 53039.640 24/08/28,05:27:26,11,09,1, 12.0,1,1, 12.528, 10495.478, 509.945, 53039.657 24/08/28,05:27:26,12,09,1, 12.0,1,1, 12.528, 10495.488, 509.939, 53039.663 24/08/28,05:27:26,13,09,1, 12.0,1,1, 12.528, 10495.463, 509.933, 53039.661 24/08/28,05:27:26,14,09,1, 12.0,1,1, 12.528, 10495.472, 509.932, 53039.597 24/08/28,05:27:26,15,09,1, 12.0,1,1, 12.528, 10495.467, 509.947, 53039.693 24/08/28,05:27:26,16,09,1, 12.0,1,1, 12.528, 10495.457, 509.961, 53039.660 24/08/28,05:27:26,17,09,1, 12.0,1,1, 12.528, 10495.471, 509.972, 53039.762 24/08/28,05:27:26,18,09,1, 12.0,1,1, 12.528, 10495.495, 509.974, 53039.677 24/08/28,05:27:26,19,09,1, 12.0,1,1, 12.528, 10495.500, 509.997, 53039.680 24/08/28,05:27:27,00,10,1, 11.9,1,1, 12.527, 10495.492, 509.997, 53039.680 24/08/28,05:27:27,01,10,1, 11.9,1,1, 12.527, 10495.465, 509.990, 53039.665 24/08/28,05:27:27,02,10,1, 11.9,1,1, 12.527, 10495.504, 509.997, 53039.656 24/08/28,05:27:27,03,10,1, 11.9,1,1, 12.527, 10495.505, 510.006, 53039.747 24/08/28,05:27:27,04,10,1, 11.9,1,1, 12.527, 10495.501, 510.015, 53039.617 24/08/28,05:27:27,05,10,1, 11.9,1,1, 12.527, 10495.505, 510.020, 53039.689 24/08/28,05:27:27,06,10,1, 11.9,1,1, 12.527, 10495.513, 510.034, 53039.702 24/08/28,05:27:27,07,10,1, 11.9,1,1, 12.527, 10495.499, 510.053, 53039.691 24/08/28,05:27:27,08,10,1, 11.9,1,1, 12.527, 10495.525, 510.044, 53039.665 24/08/28,05:27:27,09,10,1, 11.9,1,1, 12.527, 10495.500, 510.041, 53039.638 24/08/28,05:27:27,10,10,1, 11.9,1,1, 12.527, 10495.519, 510.057, 53039.698 24/08/28,05:27:27,11,10,1, 11.9,1,1, 12.527, 10495.520, 510.053, 53039.653 24/08/28,05:27:27,12,10,1, 11.9,1,1, 12.527, 10495.512, 510.073, 53039.606 24/08/28,05:27:27,13,10,1, 11.9,1,1, 12.527, 10495.526, 510.061, 53039.705 24/08/28,05:27:27,14,10,1, 11.9,1,1, 12.527, 10495.535, 510.066, 53039.736 24/08/28,05:27:27,15,10,1, 11.9,1,1, 12.527, 10495.545, 510.076, 53039.626 24/08/28,05:27:27,16,10,1, 11.9,1,1, 12.527, 10495.532, 510.096, 53039.691 24/08/28,05:27:27,17,10,1, 11.9,1,1, 12.527, 10495.518, 510.095, 53039.654 24/08/28,05:27:27,18,10,1, 11.9,1,1, 12.527, 10495.547, 510.097, 53039.699 24/08/28,05:27:27,19,10,1, 11.9,1,1, 12.527, 10495.531, 510.142, 53039.656 24/08/28,05:27:28,00,09,1, 11.9,1,1, 12.525, 10495.526, 510.142, 53039.656 24/08/28,05:27:28,01,09,1, 11.9,1,1, 12.525, 10495.535, 510.125, 53039.626 24/08/28,05:27:28,02,09,1, 11.9,1,1, 12.525, 10495.526, 510.135, 53039.610 24/08/28,05:27:28,03,09,1, 11.9,1,1, 12.525, 10495.548, 510.155, 53039.675 24/08/28,05:27:28,04,09,1, 11.9,1,1, 12.525, 10495.551, 510.149, 53039.694 24/08/28,05:27:28,05,09,1, 11.9,1,1, 12.525, 10495.566, 510.173, 53039.767 24/08/28,05:27:28,06,09,1, 11.9,1,1, 12.525, 10495.542, 510.174, 53039.704 24/08/28,05:27:28,07,09,1, 11.9,1,1, 12.525, 10495.569, 510.170, 53039.672 24/08/28,05:27:28,08,09,1, 11.9,1,1, 12.525, 10495.546, 510.177, 53039.701 24/08/28,05:27:28,09,09,1, 11.9,1,1, 12.525, 10495.558, 510.173, 53039.721 24/08/28,05:27:28,10,09,1, 11.9,1,1, 12.525, 10495.569, 510.185, 53039.688 24/08/28,05:27:28,11,09,1, 11.9,1,1, 12.525, 10495.556, 510.201, 53039.673 24/08/28,05:27:28,12,09,1, 11.9,1,1, 12.525, 10495.563, 510.212, 53039.716 24/08/28,05:27:28,13,09,1, 11.9,1,1, 12.525, 10495.566, 510.193, 53039.674 24/08/28,05:27:28,14,09,1, 11.9,1,1, 12.525, 10495.575, 510.195, 53039.702 24/08/28,05:27:28,15,09,1, 11.9,1,1, 12.525, 10495.549, 510.186, 53039.701 24/08/28,05:27:28,16,09,1, 11.9,1,1, 12.525, 10495.586, 510.231, 53039.715 24/08/28,05:27:28,17,09,1, 11.9,1,1, 12.525, 10495.591, 510.209, 53039.691 24/08/28,05:27:28,18,09,1, 11.9,1,1, 12.525, 10495.576, 510.218, 53039.645 24/08/28,05:27:28,19,09,1, 11.9,1,1, 12.525, 10495.598, 510.230, 53039.760 24/08/28,05:27:29,00,08,1, 11.9,1,1, 12.526, 10495.592, 510.230, 53039.760 24/08/28,05:27:29,01,08,1, 11.9,1,1, 12.526, 10495.582, 510.234, 53039.665 24/08/28,05:27:29,02,08,1, 11.9,1,1, 12.526, 10495.579, 510.244, 53039.723 24/08/28,05:27:29,03,08,1, 11.9,1,1, 12.526, 10495.598, 510.248, 53039.689 24/08/28,05:27:29,04,08,1, 11.9,1,1, 12.526, 10495.599, 510.248, 53039.680 24/08/28,05:27:29,05,08,1, 11.9,1,1, 12.526, 10495.577, 510.245, 53039.657 24/08/28,05:27:29,06,08,1, 11.9,1,1, 12.526, 10495.618, 510.242, 53039.603 24/08/28,05:27:29,07,08,1, 11.9,1,1, 12.526, 10495.611, 510.270, 53039.679 24/08/28,05:27:29,08,08,1, 11.9,1,1, 12.526, 10495.581, 510.251, 53039.518 24/08/28,05:27:29,09,08,1, 11.9,1,1, 12.526, 10495.590, 510.277, 53039.777 24/08/28,05:27:29,10,08,1, 11.9,1,1, 12.526, 10495.631, 510.256, 53039.731 24/08/28,05:27:29,11,08,1, 11.9,1,1, 12.526, 10495.641, 510.276, 53039.773 24/08/28,05:27:29,12,08,1, 11.9,1,1, 12.526, 10495.610, 510.286, 53039.729 24/08/28,05:27:29,13,08,1, 11.9,1,1, 12.526, 10495.622, 510.291, 53039.701 24/08/28,05:27:29,14,08,1, 11.9,1,1, 12.526, 10495.615, 510.304, 53039.718 24/08/28,05:27:29,15,08,1, 11.9,1,1, 12.526, 10495.619, 510.316, 53039.733 24/08/28,05:27:29,16,08,1, 11.9,1,1, 12.526, 10495.616, 510.306, 53039.673 24/08/28,05:27:29,17,08,1, 11.9,1,1, 12.526, 10495.653, 510.300, 53039.704 24/08/28,05:27:29,18,08,1, 11.9,1,1, 12.526, 10495.638, 510.322, 53039.657 24/08/28,05:27:29,19,08,1, 11.9,1,1, 12.526, 10495.632, 510.313, 53039.701 24/08/28,05:27:30,00,08,1, 11.9,1,1, 12.527, 10495.626, 510.313, 53039.701 24/08/28,05:27:30,01,08,1, 11.9,1,1, 12.527, 10495.651, 510.310, 53039.670 24/08/28,05:27:30,02,08,1, 11.9,1,1, 12.527, 10495.661, 510.334, 53039.629 24/08/28,05:27:30,03,08,1, 11.9,1,1, 12.527, 10495.642, 510.338, 53039.641 24/08/28,05:27:30,04,08,1, 11.9,1,1, 12.527, 10495.670, 510.349, 53039.720 24/08/28,05:27:30,05,08,1, 11.9,1,1, 12.527, 10495.684, 510.333, 53039.683 24/08/28,05:27:30,06,08,1, 11.9,1,1, 12.527, 10495.650, 510.347, 53039.676 24/08/28,05:27:30,07,08,1, 11.9,1,1, 12.527, 10495.675, 510.362, 53039.704 24/08/28,05:27:30,08,08,1, 11.9,1,1, 12.527, 10495.670, 510.344, 53039.689 24/08/28,05:27:30,09,08,1, 11.9,1,1, 12.527, 10495.690, 510.341, 53039.660 24/08/28,05:27:30,10,08,1, 11.9,1,1, 12.527, 10495.682, 510.354, 53039.722 24/08/28,05:27:30,11,08,1, 11.9,1,1, 12.527, 10495.701, 510.350, 53039.722 24/08/28,05:27:30,12,08,1, 11.9,1,1, 12.527, 10495.681, 510.350, 53039.668 24/08/28,05:27:30,13,08,1, 11.9,1,1, 12.527, 10495.691, 510.368, 53039.753 24/08/28,05:27:30,14,08,1, 11.9,1,1, 12.527, 10495.679, 510.369, 53039.739 24/08/28,05:27:30,15,08,1, 11.9,1,1, 12.527, 10495.696, 510.361, 53039.696 24/08/28,05:27:30,16,08,1, 11.9,1,1, 12.527, 10495.704, 510.364, 53039.673 24/08/28,05:27:30,17,08,1, 11.9,1,1, 12.527, 10495.701, 510.383, 53039.707 24/08/28,05:27:30,18,08,1, 11.9,1,1, 12.527, 10495.711, 510.377, 53039.715 24/08/28,05:27:30,19,08,1, 11.9,1,1, 12.527, 10495.716, 510.384, 53039.703 24/08/28,05:27:31,00,09,1, 11.9,1,1, 12.530, 10495.709, 510.384, 53039.703 24/08/28,05:27:31,01,09,1, 11.9,1,1, 12.530, 10495.725, 510.388, 53039.657 24/08/28,05:27:31,02,09,1, 11.9,1,1, 12.530, 10495.723, 510.423, 53039.675 24/08/28,05:27:31,03,09,1, 11.9,1,1, 12.530, 10495.751, 510.409, 53039.695 24/08/28,05:27:31,04,09,1, 11.9,1,1, 12.530, 10495.768, 510.387, 53039.628 24/08/28,05:27:31,05,09,1, 11.9,1,1, 12.530, 10495.766, 510.412, 53039.689 24/08/28,05:27:31,06,09,1, 11.9,1,1, 12.530, 10495.761, 510.412, 53039.646 24/08/28,05:27:31,07,09,1, 11.9,1,1, 12.530, 10495.782, 510.416, 53039.719 24/08/28,05:27:31,08,09,1, 11.9,1,1, 12.530, 10495.780, 510.426, 53039.675 24/08/28,05:27:31,09,09,1, 11.9,1,1, 12.530, 10495.787, 510.418, 53039.687 24/08/28,05:27:31,10,09,1, 11.9,1,1, 12.530, 10495.771, 510.422, 53039.685 24/08/28,05:27:31,11,09,1, 11.9,1,1, 12.530, 10495.786, 510.450, 53039.731 24/08/28,05:27:31,12,09,1, 11.9,1,1, 12.530, 10495.799, 510.449, 53039.741 24/08/28,05:27:31,13,09,1, 11.9,1,1, 12.530, 10495.801, 510.445, 53039.662 24/08/28,05:27:31,14,09,1, 11.9,1,1, 12.530, 10495.815, 510.452, 53039.706 24/08/28,05:27:31,15,09,1, 11.9,1,1, 12.530, 10495.818, 510.428, 53039.700 24/08/28,05:27:31,16,09,1, 11.9,1,1, 12.530, 10495.833, 510.448, 53039.697 24/08/28,05:27:31,17,09,1, 11.9,1,1, 12.530, 10495.809, 510.437, 53039.742 24/08/28,05:27:31,18,09,1, 11.9,1,1, 12.530, 10495.814, 510.426, 53039.686 24/08/28,05:27:31,19,09,1, 11.9,1,1, 12.530, 10495.842, 510.417, 53039.691 24/08/28,05:27:32,00,08,1, 11.8,1,1, 12.526, 10495.834, 510.417, 53039.691 24/08/28,05:27:32,01,08,1, 11.8,1,1, 12.526, 10495.844, 510.448, 53039.611 24/08/28,05:27:32,02,08,1, 11.8,1,1, 12.526, 10495.839, 510.437, 53039.763 24/08/28,05:27:32,03,08,1, 11.8,1,1, 12.526, 10495.861, 510.436, 53039.726 24/08/28,05:27:32,04,08,1, 11.8,1,1, 12.526, 10495.869, 510.446, 53039.673 24/08/28,05:27:32,05,08,1, 11.8,1,1, 12.526, 10495.853, 510.459, 53039.749 24/08/28,05:27:32,06,08,1, 11.8,1,1, 12.526, 10495.884, 510.441, 53039.677 24/08/28,05:27:32,07,08,1, 11.8,1,1, 12.526, 10495.877, 510.438, 53039.622 24/08/28,05:27:32,08,08,1, 11.8,1,1, 12.526, 10495.891, 510.442, 53039.622 24/08/28,05:27:32,09,08,1, 11.8,1,1, 12.526, 10495.886, 510.426, 53039.636 24/08/28,05:27:32,10,08,1, 11.8,1,1, 12.526, 10495.909, 510.439, 53039.660 24/08/28,05:27:32,11,08,1, 11.8,1,1, 12.526, 10495.902, 510.435, 53039.746 24/08/28,05:27:32,12,08,1, 11.8,1,1, 12.526, 10495.909, 510.445, 53039.605 24/08/28,05:27:32,13,08,1, 11.8,1,1, 12.526, 10495.929, 510.438, 53039.648 24/08/28,05:27:32,14,08,1, 11.8,1,1, 12.526, 10495.931, 510.442, 53039.715 24/08/28,05:27:32,15,08,1, 11.8,1,1, 12.526, 10495.936, 510.453, 53039.697 24/08/28,05:27:32,16,08,1, 11.8,1,1, 12.526, 10495.944, 510.430, 53039.647 24/08/28,05:27:32,17,08,1, 11.8,1,1, 12.526, 10495.949, 510.468, 53039.661 24/08/28,05:27:32,18,08,1, 11.8,1,1, 12.526, 10495.953, 510.449, 53039.645 24/08/28,05:27:32,19,08,1, 11.8,1,1, 12.526, 10495.945, 510.441, 53039.659 24/08/28,05:27:33,00,08,1, 11.9,1,1, 12.529, 10495.943, 510.441, 53039.659 24/08/28,05:27:33,01,08,1, 11.9,1,1, 12.529, 10495.965, 510.448, 53039.652 24/08/28,05:27:33,02,08,1, 11.9,1,1, 12.529, 10495.987, 510.449, 53039.618 24/08/28,05:27:33,03,08,1, 11.9,1,1, 12.529, 10495.960, 510.458, 53039.613 24/08/28,05:27:33,04,08,1, 11.9,1,1, 12.529, 10495.975, 510.480, 53039.642 24/08/28,05:27:33,05,08,1, 11.9,1,1, 12.529, 10495.989, 510.449, 53039.648 24/08/28,05:27:33,06,08,1, 11.9,1,1, 12.529, 10496.005, 510.450, 53039.632 24/08/28,05:27:33,07,08,1, 11.9,1,1, 12.529, 10496.015, 510.476, 53039.688 24/08/28,05:27:33,08,08,1, 11.9,1,1, 12.529, 10496.030, 510.429, 53039.605 24/08/28,05:27:33,09,08,1, 11.9,1,1, 12.529, 10496.013, 510.471, 53039.705 24/08/28,05:27:33,10,08,1, 11.9,1,1, 12.529, 10496.011, 510.475, 53039.618 24/08/28,05:27:33,11,08,1, 11.9,1,1, 12.529, 10496.007, 510.452, 53039.661 24/08/28,05:27:33,12,08,1, 11.9,1,1, 12.529, 10496.014, 510.471, 53039.659 24/08/28,05:27:33,13,08,1, 11.9,1,1, 12.529, 10496.047, 510.456, 53039.654 24/08/28,05:27:33,14,08,1, 11.9,1,1, 12.529, 10496.007, 510.488, 53039.706 24/08/28,05:27:33,15,08,1, 11.9,1,1, 12.529, 10496.029, 510.468, 53039.684 24/08/28,05:27:33,16,08,1, 11.9,1,1, 12.529, 10496.031, 510.482, 53039.670 24/08/28,05:27:33,17,08,1, 11.9,1,1, 12.529, 10496.047, 510.472, 53039.642 24/08/28,05:27:33,18,08,1, 11.9,1,1, 12.529, 10496.077, 510.480, 53039.655 24/08/28,05:27:33,19,08,1, 11.9,1,1, 12.529, 10496.045, 510.461, 53039.622 24/08/28,05:27:34,00,08,1, 11.9,1,1, 12.527, 10496.043, 510.461, 53039.622 24/08/28,05:27:34,01,08,1, 11.9,1,1, 12.527, 10496.086, 510.465, 53039.691 24/08/28,05:27:34,02,08,1, 11.9,1,1, 12.527, 10496.086, 510.494, 53039.643 24/08/28,05:27:34,03,08,1, 11.9,1,1, 12.527, 10496.072, 510.489, 53039.588 24/08/28,05:27:34,04,08,1, 11.9,1,1, 12.527, 10496.104, 510.482, 53039.618 24/08/28,05:27:34,05,08,1, 11.9,1,1, 12.527, 10496.103, 510.478, 53039.640 24/08/28,05:27:34,06,08,1, 11.9,1,1, 12.527, 10496.094, 510.476, 53039.607 24/08/28,05:27:34,07,08,1, 11.9,1,1, 12.527, 10496.100, 510.492, 53039.593 24/08/28,05:27:34,08,08,1, 11.9,1,1, 12.527, 10496.130, 510.482, 53039.660 24/08/28,05:27:34,09,08,1, 11.9,1,1, 12.527, 10496.138, 510.483, 53039.610 24/08/28,05:27:34,10,08,1, 11.9,1,1, 12.527, 10496.133, 510.493, 53039.630 24/08/28,05:27:34,11,08,1, 11.9,1,1, 12.527, 10496.128, 510.492, 53039.610 24/08/28,05:27:34,12,08,1, 11.9,1,1, 12.527, 10496.139, 510.459, 53039.688 24/08/28,05:27:34,13,08,1, 11.9,1,1, 12.527, 10496.131, 510.496, 53039.677 24/08/28,05:27:34,14,08,1, 11.9,1,1, 12.527, 10496.151, 510.487, 53039.641 24/08/28,05:27:34,15,08,1, 11.9,1,1, 12.527, 10496.148, 510.509, 53039.687 24/08/28,05:27:34,16,08,1, 11.9,1,1, 12.527, 10496.176, 510.476, 53039.673 24/08/28,05:27:34,17,08,1, 11.9,1,1, 12.527, 10496.180, 510.503, 53039.619 24/08/28,05:27:34,18,08,1, 11.9,1,1, 12.527, 10496.190, 510.465, 53039.616 24/08/28,05:27:34,19,08,1, 11.9,1,1, 12.527, 10496.186, 510.471, 53039.616 24/08/28,05:27:35,00,09,1, 11.9,1,1, 12.529, 10496.185, 510.471, 53039.616 24/08/28,05:27:35,01,09,1, 11.9,1,1, 12.529, 10496.171, 510.479, 53039.628 24/08/28,05:27:35,02,09,1, 11.9,1,1, 12.529, 10496.215, 510.498, 53039.643 24/08/28,05:27:35,03,09,1, 11.9,1,1, 12.529, 10496.205, 510.466, 53039.629 24/08/28,05:27:35,04,09,1, 11.9,1,1, 12.529, 10496.216, 510.460, 53039.658 24/08/28,05:27:35,05,09,1, 11.9,1,1, 12.529, 10496.216, 510.490, 53039.617 24/08/28,05:27:35,06,09,1, 11.9,1,1, 12.529, 10496.243, 510.503, 53039.622 24/08/28,05:27:35,07,09,1, 11.9,1,1, 12.529, 10496.239, 510.458, 53039.599 24/08/28,05:27:35,08,09,1, 11.9,1,1, 12.529, 10496.252, 510.495, 53039.615 24/08/28,05:27:35,09,09,1, 11.9,1,1, 12.529, 10496.276, 510.480, 53039.656 24/08/28,05:27:35,10,09,1, 11.9,1,1, 12.529, 10496.279, 510.485, 53039.661 24/08/28,05:27:35,11,09,1, 11.9,1,1, 12.529, 10496.286, 510.477, 53039.542 24/08/28,05:27:35,12,09,1, 11.9,1,1, 12.529, 10496.306, 510.501, 53039.645 24/08/28,05:27:35,13,09,1, 11.9,1,1, 12.529, 10496.307, 510.487, 53039.570 24/08/28,05:27:35,14,09,1, 11.9,1,1, 12.529, 10496.310, 510.482, 53039.577 24/08/28,05:27:35,15,09,1, 11.9,1,1, 12.529, 10496.317, 510.503, 53039.588 24/08/28,05:27:35,16,09,1, 11.9,1,1, 12.529, 10496.318, 510.483, 53039.665 24/08/28,05:27:35,17,09,1, 11.9,1,1, 12.529, 10496.341, 510.494, 53039.587 24/08/28,05:27:35,18,09,1, 11.9,1,1, 12.529, 10496.314, 510.508, 53039.566 24/08/28,05:27:35,19,09,1, 11.9,1,1, 12.529, 10496.348, 510.492, 53039.565 24/08/28,05:27:36,00,09,1, 11.9,1,1, 12.528, 10496.343, 510.492, 53039.565 24/08/28,05:27:36,01,09,1, 11.9,1,1, 12.528, 10496.323, 510.502, 53039.601 24/08/28,05:27:36,02,09,1, 11.9,1,1, 12.528, 10496.356, 510.485, 53039.629 24/08/28,05:27:36,03,09,1, 11.9,1,1, 12.528, 10496.385, 510.488, 53039.633 24/08/28,05:27:36,04,09,1, 11.9,1,1, 12.528, 10496.362, 510.492, 53039.615 24/08/28,05:27:36,05,09,1, 11.9,1,1, 12.528, 10496.384, 510.505, 53039.584 24/08/28,05:27:36,06,09,1, 11.9,1,1, 12.528, 10496.408, 510.482, 53039.598 24/08/28,05:27:36,07,09,1, 11.9,1,1, 12.528, 10496.406, 510.490, 53039.543 24/08/28,05:27:36,08,09,1, 11.9,1,1, 12.528, 10496.394, 510.490, 53039.571 24/08/28,05:27:36,09,09,1, 11.9,1,1, 12.528, 10496.384, 510.532, 53039.602 24/08/28,05:27:36,10,09,1, 11.9,1,1, 12.528, 10496.413, 510.500, 53039.658 24/08/28,05:27:36,11,09,1, 11.9,1,1, 12.528, 10496.415, 510.494, 53039.633 24/08/28,05:27:36,12,09,1, 11.9,1,1, 12.528, 10496.453, 510.505, 53039.594 24/08/28,05:27:36,13,09,1, 11.9,1,1, 12.528, 10496.446, 510.506, 53039.577 24/08/28,05:27:36,14,09,1, 11.9,1,1, 12.528, 10496.443, 510.504, 53039.554 24/08/28,05:27:36,15,09,1, 11.9,1,1, 12.528, 10496.450, 510.522, 53039.594 24/08/28,05:27:36,16,09,1, 11.9,1,1, 12.528, 10496.446, 510.515, 53039.539 24/08/28,05:27:36,17,09,1, 11.9,1,1, 12.528, 10496.455, 510.509, 53039.534 24/08/28,05:27:36,18,09,1, 11.9,1,1, 12.528, 10496.455, 510.517, 53039.613 24/08/28,05:27:36,19,09,1, 11.9,1,1, 12.528, 10496.468, 510.524, 53039.530 24/08/28,05:27:37,00,09,1, 11.9,1,1, 12.530, 10496.460, 510.524, 53039.530 24/08/28,05:27:37,01,09,1, 11.9,1,1, 12.530, 10496.478, 510.510, 53039.594 24/08/28,05:27:37,02,09,1, 11.9,1,1, 12.530, 10496.469, 510.534, 53039.571 24/08/28,05:27:37,03,09,1, 11.9,1,1, 12.530, 10496.515, 510.535, 53039.589 24/08/28,05:27:37,04,09,1, 11.9,1,1, 12.530, 10496.475, 510.532, 53039.592 24/08/28,05:27:37,05,09,1, 11.9,1,1, 12.530, 10496.492, 510.526, 53039.548 24/08/28,05:27:37,06,09,1, 11.9,1,1, 12.530, 10496.497, 510.517, 53039.631 24/08/28,05:27:37,07,09,1, 11.9,1,1, 12.530, 10496.505, 510.526, 53039.575 24/08/28,05:27:37,08,09,1, 11.9,1,1, 12.530, 10496.503, 510.532, 53039.572 24/08/28,05:27:37,09,09,1, 11.9,1,1, 12.530, 10496.508, 510.551, 53039.539 24/08/28,05:27:37,10,09,1, 11.9,1,1, 12.530, 10496.554, 510.557, 53039.489 24/08/28,05:27:37,11,09,1, 11.9,1,1, 12.530, 10496.520, 510.544, 53039.562 24/08/28,05:27:37,12,09,1, 11.9,1,1, 12.530, 10496.589, 510.548, 53039.547 24/08/28,05:27:37,13,09,1, 11.9,1,1, 12.530, 10496.554, 510.561, 53039.538 24/08/28,05:27:37,14,09,1, 11.9,1,1, 12.530, 10496.574, 510.577, 53039.612 24/08/28,05:27:37,15,09,1, 11.9,1,1, 12.530, 10496.608, 510.557, 53039.584 24/08/28,05:27:37,16,09,1, 11.9,1,1, 12.530, 10496.608, 510.559, 53039.586 24/08/28,05:27:37,17,09,1, 11.9,1,1, 12.530, 10496.596, 510.552, 53039.603 24/08/28,05:27:37,18,09,1, 11.9,1,1, 12.530, 10496.602, 510.571, 53039.582 24/08/28,05:27:37,19,09,1, 11.9,1,1, 12.530, 10496.602, 510.565, 53039.554 24/08/28,05:27:38,00,09,1, 11.9,1,1, 12.528, 10496.602, 510.565, 53039.554 24/08/28,05:27:38,01,09,1, 11.9,1,1, 12.528, 10496.639, 510.571, 53039.600 24/08/28,05:27:38,02,09,1, 11.9,1,1, 12.528, 10496.626, 510.593, 53039.548 24/08/28,05:27:38,03,09,1, 11.9,1,1, 12.528, 10496.614, 510.593, 53039.608 24/08/28,05:27:38,04,09,1, 11.9,1,1, 12.528, 10496.661, 510.584, 53039.582 24/08/28,05:27:38,05,09,1, 11.9,1,1, 12.528, 10496.659, 510.597, 53039.609 24/08/28,05:27:38,06,09,1, 11.9,1,1, 12.528, 10496.670, 510.571, 53039.553 24/08/28,05:27:38,07,09,1, 11.9,1,1, 12.528, 10496.678, 510.581, 53039.584 24/08/28,05:27:38,08,09,1, 11.9,1,1, 12.528, 10496.690, 510.585, 53039.592 24/08/28,05:27:38,09,09,1, 11.9,1,1, 12.528, 10496.655, 510.596, 53039.624 24/08/28,05:27:38,10,09,1, 11.9,1,1, 12.528, 10496.697, 510.584, 53039.613 24/08/28,05:27:38,11,09,1, 11.9,1,1, 12.528, 10496.692, 510.584, 53039.622 24/08/28,05:27:38,12,09,1, 11.9,1,1, 12.528, 10496.666, 510.589, 53039.683 24/08/28,05:27:38,13,09,1, 11.9,1,1, 12.528, 10496.726, 510.580, 53039.605 24/08/28,05:27:38,14,09,1, 11.9,1,1, 12.528, 10496.725, 510.609, 53039.601 24/08/28,05:27:38,15,09,1, 11.9,1,1, 12.528, 10496.727, 510.583, 53039.538 24/08/28,05:27:38,16,09,1, 11.9,1,1, 12.528, 10496.713, 510.620, 53039.536 24/08/28,05:27:38,17,09,1, 11.9,1,1, 12.528, 10496.700, 510.599, 53039.582 24/08/28,05:27:38,18,09,1, 11.9,1,1, 12.528, 10496.731, 510.600, 53039.570 24/08/28,05:27:38,19,09,1, 11.9,1,1, 12.528, 10496.733, 510.609, 53039.556 24/08/28,05:27:39,00,09,1, 11.9,1,1, 12.525, 10496.727, 510.609, 53039.556 24/08/28,05:27:39,01,09,1, 11.9,1,1, 12.525, 10496.736, 510.608, 53039.521 24/08/28,05:27:39,02,09,1, 11.9,1,1, 12.525, 10496.736, 510.589, 53039.549 24/08/28,05:27:39,03,09,1, 11.9,1,1, 12.525, 10496.759, 510.600, 53039.567 24/08/28,05:27:39,04,09,1, 11.9,1,1, 12.525, 10496.764, 510.589, 53039.597 24/08/28,05:27:39,05,09,1, 11.9,1,1, 12.525, 10496.788, 510.579, 53039.603 24/08/28,05:27:39,06,09,1, 11.9,1,1, 12.525, 10496.773, 510.604, 53039.600 24/08/28,05:27:39,07,09,1, 11.9,1,1, 12.525, 10496.776, 510.617, 53039.562 24/08/28,05:27:39,08,09,1, 11.9,1,1, 12.525, 10496.807, 510.605, 53039.571 24/08/28,05:27:39,09,09,1, 11.9,1,1, 12.525, 10496.782, 510.616, 53039.598 24/08/28,05:27:39,10,09,1, 11.9,1,1, 12.525, 10496.799, 510.617, 53039.632 24/08/28,05:27:39,11,09,1, 11.9,1,1, 12.525, 10496.790, 510.612, 53039.554 24/08/28,05:27:39,12,09,1, 11.9,1,1, 12.525, 10496.788, 510.632, 53039.631 24/08/28,05:27:39,13,09,1, 11.9,1,1, 12.525, 10496.813, 510.629, 53039.595 24/08/28,05:27:39,14,09,1, 11.9,1,1, 12.525, 10496.813, 510.614, 53039.514 24/08/28,05:27:39,15,09,1, 11.9,1,1, 12.525, 10496.799, 510.635, 53039.572 24/08/28,05:27:39,16,09,1, 11.9,1,1, 12.525, 10496.823, 510.648, 53039.633 24/08/28,05:27:39,17,09,1, 11.9,1,1, 12.525, 10496.826, 510.629, 53039.567 24/08/28,05:27:39,18,09,1, 11.9,1,1, 12.525, 10496.837, 510.641, 53039.620 24/08/28,05:27:39,19,09,1, 11.9,1,1, 12.525, 10496.834, 510.625, 53039.620 24/08/28,05:27:40,00,09,1, 12.0,1,1, 12.529, 10496.827, 510.625, 53039.620 24/08/28,05:27:40,01,09,1, 12.0,1,1, 12.529, 10496.836, 510.650, 53039.598 24/08/28,05:27:40,02,09,1, 12.0,1,1, 12.529, 10496.862, 510.637, 53039.582 24/08/28,05:27:40,03,09,1, 12.0,1,1, 12.529, 10496.856, 510.644, 53039.606 24/08/28,05:27:40,04,09,1, 12.0,1,1, 12.529, 10496.876, 510.646, 53039.602 24/08/28,05:27:40,05,09,1, 12.0,1,1, 12.529, 10496.870, 510.637, 53039.598 24/08/28,05:27:40,06,09,1, 12.0,1,1, 12.529, 10496.890, 510.632, 53039.599 24/08/28,05:27:40,07,09,1, 12.0,1,1, 12.529, 10496.868, 510.664, 53039.682 24/08/28,05:27:40,08,09,1, 12.0,1,1, 12.529, 10496.899, 510.635, 53039.551 24/08/28,05:27:40,09,09,1, 12.0,1,1, 12.529, 10496.877, 510.645, 53039.547 24/08/28,05:27:40,10,09,1, 12.0,1,1, 12.529, 10496.901, 510.647, 53039.561 24/08/28,05:27:40,11,09,1, 12.0,1,1, 12.529, 10496.903, 510.646, 53039.583 24/08/28,05:27:40,12,09,1, 12.0,1,1, 12.529, 10496.912, 510.664, 53039.547 24/08/28,05:27:40,13,09,1, 12.0,1,1, 12.529, 10496.930, 510.654, 53039.555 24/08/28,05:27:40,14,09,1, 12.0,1,1, 12.529, 10496.943, 510.651, 53039.585 24/08/28,05:27:40,15,09,1, 12.0,1,1, 12.529, 10496.913, 510.640, 53039.580 24/08/28,05:27:40,16,09,1, 12.0,1,1, 12.529, 10496.954, 510.649, 53039.540 24/08/28,05:27:40,17,09,1, 12.0,1,1, 12.529, 10496.938, 510.640, 53039.581 24/08/28,05:27:40,18,09,1, 12.0,1,1, 12.529, 10496.955, 510.647, 53039.563 24/08/28,05:27:40,19,09,1, 12.0,1,1, 12.529, 10496.957, 510.647, 53039.586 24/08/28,05:27:41,00,09,1, 12.0,1,1, 12.528, 10496.953, 510.647, 53039.586 24/08/28,05:27:41,01,09,1, 12.0,1,1, 12.528, 10496.965, 510.645, 53039.591 24/08/28,05:27:41,02,09,1, 12.0,1,1, 12.528, 10496.975, 510.654, 53039.563 24/08/28,05:27:41,03,09,1, 12.0,1,1, 12.528, 10497.013, 510.654, 53039.570 24/08/28,05:27:41,04,09,1, 12.0,1,1, 12.528, 10496.995, 510.652, 53039.544 24/08/28,05:27:41,05,09,1, 12.0,1,1, 12.528, 10497.026, 510.644, 53039.582 24/08/28,05:27:41,06,09,1, 12.0,1,1, 12.528, 10497.008, 510.643, 53039.609 24/08/28,05:27:41,07,09,1, 12.0,1,1, 12.528, 10497.012, 510.632, 53039.544 24/08/28,05:27:41,08,09,1, 12.0,1,1, 12.528, 10497.046, 510.652, 53039.537 24/08/28,05:27:41,09,09,1, 12.0,1,1, 12.528, 10497.021, 510.654, 53039.545 24/08/28,05:27:41,10,09,1, 12.0,1,1, 12.528, 10497.032, 510.641, 53039.560 24/08/28,05:27:41,11,09,1, 12.0,1,1, 12.528, 10497.055, 510.626, 53039.586 24/08/28,05:27:41,12,09,1, 12.0,1,1, 12.528, 10497.073, 510.630, 53039.529 24/08/28,05:27:41,13,09,1, 12.0,1,1, 12.528, 10497.050, 510.646, 53039.532 24/08/28,05:27:41,14,09,1, 12.0,1,1, 12.528, 10497.069, 510.645, 53039.546 24/08/28,05:27:41,15,09,1, 12.0,1,1, 12.528, 10497.092, 510.635, 53039.524 24/08/28,05:27:41,16,09,1, 12.0,1,1, 12.528, 10497.080, 510.626, 53039.564 24/08/28,05:27:41,17,09,1, 12.0,1,1, 12.528, 10497.090, 510.624, 53039.569 24/08/28,05:27:41,18,09,1, 12.0,1,1, 12.528, 10497.120, 510.608, 53039.532 24/08/28,05:27:41,19,09,1, 12.0,1,1, 12.528, 10497.110, 510.621, 53039.597 24/08/28,05:27:42,00,09,1, 11.9,1,1, 12.529, 10497.103, 510.621, 53039.597 24/08/28,05:27:42,01,09,1, 11.9,1,1, 12.529, 10497.127, 510.634, 53039.496 24/08/28,05:27:42,02,09,1, 11.9,1,1, 12.529, 10497.134, 510.613, 53039.523 24/08/28,05:27:42,03,09,1, 11.9,1,1, 12.529, 10497.162, 510.630, 53039.563 24/08/28,05:27:42,04,09,1, 11.9,1,1, 12.529, 10497.158, 510.609, 53039.553 24/08/28,05:27:42,05,09,1, 11.9,1,1, 12.529, 10497.144, 510.610, 53039.526 24/08/28,05:27:42,06,09,1, 11.9,1,1, 12.529, 10497.168, 510.582, 53039.580 24/08/28,05:27:42,07,09,1, 11.9,1,1, 12.529, 10497.145, 510.602, 53039.566 24/08/28,05:27:42,08,09,1, 11.9,1,1, 12.529, 10497.164, 510.575, 53039.547 24/08/28,05:27:42,09,09,1, 11.9,1,1, 12.529, 10497.167, 510.591, 53039.509 24/08/28,05:27:42,10,09,1, 11.9,1,1, 12.529, 10497.183, 510.576, 53039.521 24/08/28,05:27:42,11,09,1, 11.9,1,1, 12.529, 10497.161, 510.604, 53039.504 24/08/28,05:27:42,12,09,1, 11.9,1,1, 12.529, 10497.205, 510.589, 53039.536 24/08/28,05:27:42,13,09,1, 11.9,1,1, 12.529, 10497.192, 510.568, 53039.495 24/08/28,05:27:42,14,09,1, 11.9,1,1, 12.529, 10497.170, 510.589, 53039.563 24/08/28,05:27:42,15,09,1, 11.9,1,1, 12.529, 10497.210, 510.581, 53039.515 24/08/28,05:27:42,16,09,1, 11.9,1,1, 12.529, 10497.209, 510.592, 53039.497 24/08/28,05:27:42,17,09,1, 11.9,1,1, 12.529, 10497.212, 510.592, 53039.511 24/08/28,05:27:42,18,09,1, 11.9,1,1, 12.529, 10497.234, 510.586, 53039.490 24/08/28,05:27:42,19,09,1, 11.9,1,1, 12.529, 10497.237, 510.590, 53039.551 24/08/28,05:27:43,00,09,1, 11.8,1,1, 12.529, 10497.236, 510.590, 53039.551 24/08/28,05:27:43,01,09,1, 11.8,1,1, 12.529, 10497.240, 510.574, 53039.512 24/08/28,05:27:43,02,09,1, 11.8,1,1, 12.529, 10497.243, 510.586, 53039.476 24/08/28,05:27:43,03,09,1, 11.8,1,1, 12.529, 10497.246, 510.592, 53039.473 24/08/28,05:27:43,04,09,1, 11.8,1,1, 12.529, 10497.246, 510.587, 53039.508 24/08/28,05:27:43,05,09,1, 11.8,1,1, 12.529, 10497.265, 510.581, 53039.525 24/08/28,05:27:43,06,09,1, 11.8,1,1, 12.529, 10497.271, 510.592, 53039.530 24/08/28,05:27:43,07,09,1, 11.8,1,1, 12.529, 10497.276, 510.581, 53039.495 24/08/28,05:27:43,08,09,1, 11.8,1,1, 12.529, 10497.279, 510.573, 53039.389 24/08/28,05:27:43,09,09,1, 11.8,1,1, 12.529, 10497.282, 510.574, 53039.623 24/08/28,05:27:43,10,09,1, 11.8,1,1, 12.529, 10497.295, 510.601, 53039.657 24/08/28,05:27:43,11,09,1, 11.8,1,1, 12.529, 10497.309, 510.565, 53039.559 24/08/28,05:27:43,12,09,1, 11.8,1,1, 12.529, 10497.301, 510.583, 53039.540 24/08/28,05:27:43,13,09,1, 11.8,1,1, 12.529, 10497.290, 510.571, 53039.531 24/08/28,05:27:43,14,09,1, 11.8,1,1, 12.529, 10497.320, 510.584, 53039.591 24/08/28,05:27:43,15,09,1, 11.8,1,1, 12.529, 10497.326, 510.572, 53039.522 24/08/28,05:27:43,16,09,1, 11.8,1,1, 12.529, 10497.349, 510.575, 53039.556 24/08/28,05:27:43,17,09,1, 11.8,1,1, 12.529, 10497.376, 510.563, 53039.501 24/08/28,05:27:43,18,09,1, 11.8,1,1, 12.529, 10497.373, 510.565, 53039.554 24/08/28,05:27:43,19,09,1, 11.8,1,1, 12.529, 10497.360, 510.554, 53039.467 24/08/28,05:27:44,00,09,1, 11.9,1,1, 12.529, 10497.353, 510.554, 53039.467 24/08/28,05:27:44,01,09,1, 11.9,1,1, 12.529, 10497.376, 510.568, 53039.566 24/08/28,05:27:44,02,09,1, 11.9,1,1, 12.529, 10497.388, 510.547, 53039.519 24/08/28,05:27:44,03,09,1, 11.9,1,1, 12.529, 10497.386, 510.553, 53039.487 24/08/28,05:27:44,04,09,1, 11.9,1,1, 12.529, 10497.377, 510.558, 53039.494 24/08/28,05:27:44,05,09,1, 11.9,1,1, 12.529, 10497.413, 510.573, 53039.472 24/08/28,05:27:44,06,09,1, 11.9,1,1, 12.529, 10497.397, 510.563, 53039.570 24/08/28,05:27:44,07,09,1, 11.9,1,1, 12.529, 10497.425, 510.534, 53039.464 24/08/28,05:27:44,08,09,1, 11.9,1,1, 12.529, 10497.421, 510.537, 53039.472 24/08/28,05:27:44,09,09,1, 11.9,1,1, 12.529, 10497.432, 510.541, 53039.522 24/08/28,05:27:44,10,09,1, 11.9,1,1, 12.529, 10497.438, 510.535, 53039.527 24/08/28,05:27:44,11,09,1, 11.9,1,1, 12.529, 10497.457, 510.529, 53039.488 24/08/28,05:27:44,12,09,1, 11.9,1,1, 12.529, 10497.460, 510.555, 53039.577 24/08/28,05:27:44,13,09,1, 11.9,1,1, 12.529, 10497.468, 510.544, 53039.489 24/08/28,05:27:44,14,09,1, 11.9,1,1, 12.529, 10497.495, 510.541, 53039.519 24/08/28,05:27:44,15,09,1, 11.9,1,1, 12.529, 10497.493, 510.543, 53039.561 24/08/28,05:27:44,16,09,1, 11.9,1,1, 12.529, 10497.500, 510.546, 53039.509 24/08/28,05:27:44,17,09,1, 11.9,1,1, 12.529, 10497.499, 510.552, 53039.569 24/08/28,05:27:44,18,09,1, 11.9,1,1, 12.529, 10497.499, 510.533, 53039.477 24/08/28,05:27:44,19,09,1, 11.9,1,1, 12.529, 10497.513, 510.536, 53039.536 24/08/28,05:27:45,00,09,1, 11.9,1,1, 12.530, 10497.512, 510.536, 53039.536 24/08/28,05:27:45,01,09,1, 11.9,1,1, 12.530, 10497.545, 510.535, 53039.491 24/08/28,05:27:45,02,09,1, 11.9,1,1, 12.530, 10497.533, 510.529, 53039.532 24/08/28,05:27:45,03,09,1, 11.9,1,1, 12.530, 10497.522, 510.524, 53039.528 24/08/28,05:27:45,04,09,1, 11.9,1,1, 12.530, 10497.551, 510.531, 53039.470 24/08/28,05:27:45,05,09,1, 11.9,1,1, 12.530, 10497.569, 510.523, 53039.488 24/08/28,05:27:45,06,09,1, 11.9,1,1, 12.530, 10497.560, 510.535, 53039.566 24/08/28,05:27:45,07,09,1, 11.9,1,1, 12.530, 10497.578, 510.512, 53039.475 24/08/28,05:27:45,08,09,1, 11.9,1,1, 12.530, 10497.617, 510.525, 53039.569 24/08/28,05:27:45,09,09,1, 11.9,1,1, 12.530, 10497.590, 510.505, 53039.430 24/08/28,05:27:45,10,09,1, 11.9,1,1, 12.530, 10497.608, 510.530, 53039.523 24/08/28,05:27:45,11,09,1, 11.9,1,1, 12.530, 10497.608, 510.537, 53039.499 24/08/28,05:27:45,12,09,1, 11.9,1,1, 12.530, 10497.633, 510.508, 53039.475 24/08/28,05:27:45,13,09,1, 11.9,1,1, 12.530, 10497.637, 510.526, 53039.510 24/08/28,05:27:45,14,09,1, 11.9,1,1, 12.530, 10497.640, 510.512, 53039.503 24/08/28,05:27:45,15,09,1, 11.9,1,1, 12.530, 10497.658, 510.503, 53039.478 24/08/28,05:27:45,16,09,1, 11.9,1,1, 12.530, 10497.636, 510.513, 53039.486 24/08/28,05:27:45,17,09,1, 11.9,1,1, 12.530, 10497.676, 510.518, 53039.475 24/08/28,05:27:45,18,09,1, 11.9,1,1, 12.530, 10497.662, 510.526, 53039.465 24/08/28,05:27:45,19,09,1, 11.9,1,1, 12.530, 10497.704, 510.525, 53039.563 24/08/28,05:27:46,00,09,1, 11.9,1,1, 12.527, 10497.704, 510.525, 53039.563 24/08/28,05:27:46,01,09,1, 11.9,1,1, 12.527, 10497.680, 510.516, 53039.511 24/08/28,05:27:46,02,09,1, 11.9,1,1, 12.527, 10497.731, 510.487, 53039.538 24/08/28,05:27:46,03,09,1, 11.9,1,1, 12.527, 10497.705, 510.499, 53039.519 24/08/28,05:27:46,04,09,1, 11.9,1,1, 12.527, 10497.727, 510.495, 53039.511 24/08/28,05:27:46,05,09,1, 11.9,1,1, 12.527, 10497.718, 510.485, 53039.495 24/08/28,05:27:46,06,09,1, 11.9,1,1, 12.527, 10497.749, 510.497, 53039.459 24/08/28,05:27:46,07,09,1, 11.9,1,1, 12.527, 10497.743, 510.486, 53039.498 24/08/28,05:27:46,08,09,1, 11.9,1,1, 12.527, 10497.731, 510.503, 53039.503 24/08/28,05:27:46,09,09,1, 11.9,1,1, 12.527, 10497.762, 510.499, 53039.523 24/08/28,05:27:46,10,09,1, 11.9,1,1, 12.527, 10497.753, 510.505, 53039.502 24/08/28,05:27:46,11,09,1, 11.9,1,1, 12.527, 10497.786, 510.486, 53039.510 24/08/28,05:27:46,12,09,1, 11.9,1,1, 12.527, 10497.777, 510.491, 53039.498 24/08/28,05:27:46,13,09,1, 11.9,1,1, 12.527, 10497.755, 510.485, 53039.489 24/08/28,05:27:46,14,09,1, 11.9,1,1, 12.527, 10497.766, 510.483, 53039.556 24/08/28,05:27:46,15,09,1, 11.9,1,1, 12.527, 10497.784, 510.482, 53039.444 24/08/28,05:27:46,16,09,1, 11.9,1,1, 12.527, 10497.804, 510.497, 53039.442 24/08/28,05:27:46,17,09,1, 11.9,1,1, 12.527, 10497.806, 510.491, 53039.531 24/08/28,05:27:46,18,09,1, 11.9,1,1, 12.527, 10497.792, 510.499, 53039.514 24/08/28,05:27:46,19,09,1, 11.9,1,1, 12.527, 10497.814, 510.463, 53039.389 24/08/28,05:27:47,00,09,1, 11.9,1,1, 12.527, 10497.812, 510.463, 53039.389 24/08/28,05:27:47,01,09,1, 11.9,1,1, 12.527, 10497.790, 510.471, 53039.468 24/08/28,05:27:47,02,09,1, 11.9,1,1, 12.527, 10497.790, 510.465, 53039.480 24/08/28,05:27:47,03,09,1, 11.9,1,1, 12.527, 10497.801, 510.479, 53039.480 24/08/28,05:27:47,04,09,1, 11.9,1,1, 12.527, 10497.828, 510.479, 53039.493 24/08/28,05:27:47,05,09,1, 11.9,1,1, 12.527, 10497.828, 510.501, 53039.457 24/08/28,05:27:47,06,09,1, 11.9,1,1, 12.527, 10497.840, 510.468, 53039.491 24/08/28,05:27:47,07,09,1, 11.9,1,1, 12.527, 10497.832, 510.460, 53039.474 24/08/28,05:27:47,08,09,1, 11.9,1,1, 12.527, 10497.843, 510.459, 53039.506 24/08/28,05:27:47,09,09,1, 11.9,1,1, 12.527, 10497.854, 510.460, 53039.515 24/08/28,05:27:47,10,09,1, 11.9,1,1, 12.527, 10497.864, 510.474, 53039.652 24/08/28,05:27:47,11,09,1, 11.9,1,1, 12.527, 10497.811, 510.442, 53039.491 24/08/28,05:27:47,12,09,1, 11.9,1,1, 12.527, 10497.834, 510.476, 53039.541 24/08/28,05:27:47,13,09,1, 11.9,1,1, 12.527, 10497.852, 510.450, 53039.492 24/08/28,05:27:47,14,09,1, 11.9,1,1, 12.527, 10497.857, 510.459, 53039.494 24/08/28,05:27:47,15,09,1, 11.9,1,1, 12.527, 10497.857, 510.439, 53039.540 24/08/28,05:27:47,16,09,1, 11.9,1,1, 12.527, 10497.838, 510.446, 53039.536 24/08/28,05:27:47,17,09,1, 11.9,1,1, 12.527, 10497.877, 510.479, 53039.459 24/08/28,05:27:47,18,09,1, 11.9,1,1, 12.527, 10497.875, 510.449, 53039.501 24/08/28,05:27:47,19,09,1, 11.9,1,1, 12.527, 10497.881, 510.451, 53039.426 24/08/28,05:27:48,00,09,1, 11.9,1,1, 12.528, 10497.879, 510.451, 53039.426 24/08/28,05:27:48,01,09,1, 11.9,1,1, 12.528, 10497.876, 510.469, 53039.458 24/08/28,05:27:48,02,09,1, 11.9,1,1, 12.528, 10497.904, 510.473, 53039.434 24/08/28,05:27:48,03,09,1, 11.9,1,1, 12.528, 10497.895, 510.461, 53039.467 24/08/28,05:27:48,04,09,1, 11.9,1,1, 12.528, 10497.902, 510.455, 53039.455 24/08/28,05:27:48,05,09,1, 11.9,1,1, 12.528, 10497.908, 510.459, 53039.472 24/08/28,05:27:48,06,09,1, 11.9,1,1, 12.528, 10497.939, 510.423, 53039.408 24/08/28,05:27:48,07,09,1, 11.9,1,1, 12.528, 10497.931, 510.456, 53039.432 24/08/28,05:27:48,08,09,1, 11.9,1,1, 12.528, 10497.937, 510.456, 53039.446 24/08/28,05:27:48,09,09,1, 11.9,1,1, 12.528, 10497.922, 510.449, 53039.437 24/08/28,05:27:48,10,09,1, 11.9,1,1, 12.528, 10497.941, 510.432, 53039.454 24/08/28,05:27:48,11,09,1, 11.9,1,1, 12.528, 10497.910, 510.455, 53039.536 24/08/28,05:27:48,12,09,1, 11.9,1,1, 12.528, 10497.945, 510.450, 53039.500 24/08/28,05:27:48,13,09,1, 11.9,1,1, 12.528, 10497.942, 510.421, 53039.553 24/08/28,05:27:48,14,09,1, 11.9,1,1, 12.528, 10497.965, 510.445, 53039.458 24/08/28,05:27:48,15,09,1, 11.9,1,1, 12.528, 10497.955, 510.453, 53039.553 24/08/28,05:27:48,16,09,1, 11.9,1,1, 12.528, 10497.974, 510.428, 53039.486 24/08/28,05:27:48,17,09,1, 11.9,1,1, 12.528, 10497.943, 510.429, 53039.480 24/08/28,05:27:48,18,09,1, 11.9,1,1, 12.528, 10497.973, 510.444, 53039.522 24/08/28,05:27:48,19,09,1, 11.9,1,1, 12.528, 10497.963, 510.442, 53039.466 24/08/28,05:27:49,00,09,1, 11.9,1,1, 12.529, 10497.962, 510.442, 53039.466 24/08/28,05:27:49,01,09,1, 11.9,1,1, 12.529, 10497.965, 510.410, 53039.476 24/08/28,05:27:49,02,09,1, 11.9,1,1, 12.529, 10497.994, 510.458, 53039.535 24/08/28,05:27:49,03,09,1, 11.9,1,1, 12.529, 10497.978, 510.446, 53039.460 24/08/28,05:27:49,04,09,1, 11.9,1,1, 12.529, 10497.954, 510.442, 53039.526 24/08/28,05:27:49,05,09,1, 11.9,1,1, 12.529, 10497.955, 510.427, 53039.544 24/08/28,05:27:49,06,09,1, 11.9,1,1, 12.529, 10498.000, 510.416, 53039.504 24/08/28,05:27:49,07,09,1, 11.9,1,1, 12.529, 10497.995, 510.411, 53039.449 24/08/28,05:27:49,08,09,1, 11.9,1,1, 12.529, 10498.006, 510.424, 53039.529 24/08/28,05:27:49,09,09,1, 11.9,1,1, 12.529, 10497.998, 510.436, 53039.562 24/08/28,05:27:49,10,09,1, 11.9,1,1, 12.529, 10498.002, 510.427, 53039.524 24/08/28,05:27:49,11,09,1, 11.9,1,1, 12.529, 10498.019, 510.435, 53039.518 24/08/28,05:27:49,12,09,1, 11.9,1,1, 12.529, 10498.016, 510.439, 53039.516 24/08/28,05:27:49,13,09,1, 11.9,1,1, 12.529, 10498.025, 510.423, 53039.556 24/08/28,05:27:49,14,09,1, 11.9,1,1, 12.529, 10498.018, 510.416, 53039.535 24/08/28,05:27:49,15,09,1, 11.9,1,1, 12.529, 10498.024, 510.431, 53039.445 24/08/28,05:27:49,16,09,1, 11.9,1,1, 12.529, 10498.008, 510.423, 53039.508 24/08/28,05:27:49,17,09,1, 11.9,1,1, 12.529, 10498.021, 510.412, 53039.499 24/08/28,05:27:49,18,09,1, 11.9,1,1, 12.529, 10498.049, 510.419, 53039.517 24/08/28,05:27:49,19,09,1, 11.9,1,1, 12.529, 10498.050, 510.426, 53039.472 24/08/28,05:27:50,00,09,1, 11.8,1,1, 12.527, 10498.046, 510.426, 53039.472 24/08/28,05:27:50,01,09,1, 11.8,1,1, 12.527, 10498.035, 510.427, 53039.495 24/08/28,05:27:50,02,09,1, 11.8,1,1, 12.527, 10498.039, 510.428, 53039.456 24/08/28,05:27:50,03,09,1, 11.8,1,1, 12.527, 10498.042, 510.398, 53039.470 24/08/28,05:27:50,04,09,1, 11.8,1,1, 12.527, 10498.040, 510.409, 53039.521 24/08/28,05:27:50,05,09,1, 11.8,1,1, 12.527, 10498.023, 510.413, 53039.546 24/08/28,05:27:50,06,09,1, 11.8,1,1, 12.527, 10498.050, 510.415, 53039.536 24/08/28,05:27:50,07,09,1, 11.8,1,1, 12.527, 10498.052, 510.402, 53039.514 24/08/28,05:27:50,08,09,1, 11.8,1,1, 12.527, 10498.052, 510.402, 53039.535 24/08/28,05:27:50,09,09,1, 11.8,1,1, 12.527, 10498.027, 510.379, 53039.502 24/08/28,05:27:50,10,09,1, 11.8,1,1, 12.527, 10498.044, 510.376, 53039.495 24/08/28,05:27:50,11,09,1, 11.8,1,1, 12.527, 10498.043, 510.384, 53039.469 24/08/28,05:27:50,12,09,1, 11.8,1,1, 12.527, 10498.052, 510.377, 53039.427 24/08/28,05:27:50,13,09,1, 11.8,1,1, 12.527, 10498.024, 510.383, 53039.524 24/08/28,05:27:50,14,09,1, 11.8,1,1, 12.527, 10498.053, 510.377, 53039.477 24/08/28,05:27:50,15,09,1, 11.8,1,1, 12.527, 10498.068, 510.379, 53039.447 24/08/28,05:27:50,16,09,1, 11.8,1,1, 12.527, 10498.046, 510.371, 53039.509 24/08/28,05:27:50,17,09,1, 11.8,1,1, 12.527, 10498.072, 510.373, 53039.533 24/08/28,05:27:50,18,09,1, 11.8,1,1, 12.527, 10498.091, 510.341, 53039.459 24/08/28,05:27:50,19,09,1, 11.8,1,1, 12.527, 10498.060, 510.356, 53039.396 24/08/28,05:27:51,00,09,1, 11.9,1,1, 12.524, 10498.054, 510.356, 53039.396 24/08/28,05:27:51,01,09,1, 11.9,1,1, 12.524, 10498.062, 510.371, 53039.458 24/08/28,05:27:51,02,09,1, 11.9,1,1, 12.524, 10498.051, 510.352, 53039.506 24/08/28,05:27:51,03,09,1, 11.9,1,1, 12.524, 10498.049, 510.337, 53039.527 24/08/28,05:27:51,04,09,1, 11.9,1,1, 12.524, 10498.069, 510.347, 53039.491 24/08/28,05:27:51,05,09,1, 11.9,1,1, 12.524, 10498.060, 510.365, 53039.514 24/08/28,05:27:51,06,09,1, 11.9,1,1, 12.524, 10498.075, 510.354, 53039.469 24/08/28,05:27:51,07,09,1, 11.9,1,1, 12.524, 10498.064, 510.348, 53039.521 24/08/28,05:27:51,08,09,1, 11.9,1,1, 12.524, 10498.051, 510.348, 53039.539 24/08/28,05:27:51,09,09,1, 11.9,1,1, 12.524, 10498.095, 510.327, 53039.326 24/08/28,05:27:51,10,09,1, 11.9,1,1, 12.524, 10498.073, 510.360, 53039.600 24/08/28,05:27:51,11,09,1, 11.9,1,1, 12.524, 10498.053, 510.330, 53039.523 24/08/28,05:27:51,12,09,1, 11.9,1,1, 12.524, 10498.060, 510.343, 53039.533 24/08/28,05:27:51,13,09,1, 11.9,1,1, 12.524, 10498.084, 510.333, 53039.450 24/08/28,05:27:51,14,09,1, 11.9,1,1, 12.524, 10498.051, 510.333, 53039.505 24/08/28,05:27:51,15,09,1, 11.9,1,1, 12.524, 10498.074, 510.337, 53039.482 24/08/28,05:27:51,16,09,1, 11.9,1,1, 12.524, 10498.094, 510.331, 53039.422 24/08/28,05:27:51,17,09,1, 11.9,1,1, 12.524, 10498.072, 510.328, 53039.463 24/08/28,05:27:51,18,09,1, 11.9,1,1, 12.524, 10498.064, 510.345, 53039.485 24/08/28,05:27:51,19,09,1, 11.9,1,1, 12.524, 10498.046, 510.338, 53039.406 24/08/28,05:27:52,00,09,1, 11.9,1,1, 12.529, 10498.046, 510.338, 53039.406 24/08/28,05:27:52,01,09,1, 11.9,1,1, 12.529, 10498.068, 510.311, 53039.466 24/08/28,05:27:52,02,09,1, 11.9,1,1, 12.529, 10498.076, 510.311, 53039.488 24/08/28,05:27:52,03,09,1, 11.9,1,1, 12.529, 10498.066, 510.295, 53039.398 24/08/28,05:27:52,04,09,1, 11.9,1,1, 12.529, 10498.062, 510.310, 53039.437 24/08/28,05:27:52,05,09,1, 11.9,1,1, 12.529, 10498.062, 510.324, 53039.540 24/08/28,05:27:52,06,09,1, 11.9,1,1, 12.529, 10498.074, 510.329, 53039.488 24/08/28,05:27:52,07,09,1, 11.9,1,1, 12.529, 10498.071, 510.279, 53039.446 24/08/28,05:27:52,08,09,1, 11.9,1,1, 12.529, 10498.077, 510.327, 53039.438 24/08/28,05:27:52,09,09,1, 11.9,1,1, 12.529, 10498.094, 510.324, 53039.466 24/08/28,05:27:52,10,09,1, 11.9,1,1, 12.529, 10498.059, 510.295, 53039.495 24/08/28,05:27:52,11,09,1, 11.9,1,1, 12.529, 10498.041, 510.315, 53039.518 24/08/28,05:27:52,12,09,1, 11.9,1,1, 12.529, 10498.080, 510.304, 53039.450 24/08/28,05:27:52,13,09,1, 11.9,1,1, 12.529, 10498.073, 510.297, 53039.456 24/08/28,05:27:52,14,09,1, 11.9,1,1, 12.529, 10498.067, 510.293, 53039.520 24/08/28,05:27:52,15,09,1, 11.9,1,1, 12.529, 10498.063, 510.283, 53039.431 24/08/28,05:27:52,16,09,1, 11.9,1,1, 12.529, 10498.064, 510.260, 53039.515 24/08/28,05:27:52,17,09,1, 11.9,1,1, 12.529, 10498.067, 510.300, 53039.517 24/08/28,05:27:52,18,09,1, 11.9,1,1, 12.529, 10498.068, 510.296, 53039.446 24/08/28,05:27:52,19,09,1, 11.9,1,1, 12.529, 10498.059, 510.282, 53039.539 24/08/28,05:27:53,00,09,1, 11.9,1,1, 12.528, 10498.054, 510.282, 53039.539 24/08/28,05:27:53,01,09,1, 11.9,1,1, 12.528, 10498.070, 510.266, 53039.417 24/08/28,05:27:53,02,09,1, 11.9,1,1, 12.528, 10498.055, 510.267, 53039.571 24/08/28,05:27:53,03,09,1, 11.9,1,1, 12.528, 10498.058, 510.266, 53039.470 24/08/28,05:27:53,04,09,1, 11.9,1,1, 12.528, 10498.065, 510.285, 53039.510 24/08/28,05:27:53,05,09,1, 11.9,1,1, 12.528, 10498.050, 510.267, 53039.442 24/08/28,05:27:53,06,09,1, 11.9,1,1, 12.528, 10498.049, 510.266, 53039.436 24/08/28,05:27:53,07,09,1, 11.9,1,1, 12.528, 10498.030, 510.248, 53039.461 24/08/28,05:27:53,08,09,1, 11.9,1,1, 12.528, 10498.041, 510.239, 53039.471 24/08/28,05:27:53,09,09,1, 11.9,1,1, 12.528, 10498.008, 510.250, 53039.467 24/08/28,05:27:53,10,09,1, 11.9,1,1, 12.528, 10498.026, 510.223, 53039.479 24/08/28,05:27:53,11,09,1, 11.9,1,1, 12.528, 10498.043, 510.220, 53039.462 24/08/28,05:27:53,12,09,1, 11.9,1,1, 12.528, 10498.028, 510.240, 53039.482 24/08/28,05:27:53,13,09,1, 11.9,1,1, 12.528, 10498.027, 510.233, 53039.460 24/08/28,05:27:53,14,09,1, 11.9,1,1, 12.528, 10498.030, 510.232, 53039.553 24/08/28,05:27:53,15,09,1, 11.9,1,1, 12.528, 10498.011, 510.226, 53039.477 24/08/28,05:27:53,16,09,1, 11.9,1,1, 12.528, 10498.013, 510.202, 53039.549 24/08/28,05:27:53,17,09,1, 11.9,1,1, 12.528, 10498.033, 510.215, 53039.463 24/08/28,05:27:53,18,09,1, 11.9,1,1, 12.528, 10498.017, 510.181, 53039.506 24/08/28,05:27:53,19,09,1, 11.9,1,1, 12.528, 10498.014, 510.180, 53039.489 24/08/28,05:27:54,00,09,1, 11.9,1,1, 12.529, 10498.012, 510.180, 53039.489 24/08/28,05:27:54,01,09,1, 11.9,1,1, 12.529, 10497.988, 510.185, 53039.517 24/08/28,05:27:54,02,09,1, 11.9,1,1, 12.529, 10497.992, 510.167, 53039.393 24/08/28,05:27:54,03,09,1, 11.9,1,1, 12.529, 10497.989, 510.180, 53039.496 24/08/28,05:27:54,04,09,1, 11.9,1,1, 12.529, 10497.989, 510.181, 53039.491 24/08/28,05:27:54,05,09,1, 11.9,1,1, 12.529, 10498.011, 510.187, 53039.418 24/08/28,05:27:54,06,09,1, 11.9,1,1, 12.529, 10497.982, 510.179, 53039.483 24/08/28,05:27:54,07,09,1, 11.9,1,1, 12.529, 10498.008, 510.152, 53039.473 24/08/28,05:27:54,08,09,1, 11.9,1,1, 12.529, 10497.988, 510.149, 53039.423 24/08/28,05:27:54,09,09,1, 11.9,1,1, 12.529, 10498.014, 510.159, 53039.469 24/08/28,05:27:54,10,09,1, 11.9,1,1, 12.529, 10497.992, 510.172, 53039.512 24/08/28,05:27:54,11,09,1, 11.9,1,1, 12.529, 10498.005, 510.140, 53039.421 24/08/28,05:27:54,12,09,1, 11.9,1,1, 12.529, 10497.998, 510.143, 53039.470 24/08/28,05:27:54,13,09,1, 11.9,1,1, 12.529, 10497.983, 510.146, 53039.479 24/08/28,05:27:54,14,09,1, 11.9,1,1, 12.529, 10497.987, 510.146, 53039.460 24/08/28,05:27:54,15,09,1, 11.9,1,1, 12.529, 10497.992, 510.153, 53039.497 24/08/28,05:27:54,16,09,1, 11.9,1,1, 12.529, 10497.995, 510.149, 53039.446 24/08/28,05:27:54,17,09,1, 11.9,1,1, 12.529, 10497.961, 510.123, 53039.544 24/08/28,05:27:54,18,09,1, 11.9,1,1, 12.529, 10497.999, 510.101, 53039.418 24/08/28,05:27:54,19,09,1, 11.9,1,1, 12.529, 10497.969, 510.146, 53039.501 24/08/28,05:27:55,00,09,1, 11.9,1,1, 12.528, 10497.962, 510.146, 53039.501 24/08/28,05:27:55,01,09,1, 11.9,1,1, 12.528, 10497.962, 510.122, 53039.421 24/08/28,05:27:55,02,09,1, 11.9,1,1, 12.528, 10497.975, 510.145, 53039.518 24/08/28,05:27:55,03,09,1, 11.9,1,1, 12.528, 10497.955, 510.104, 53039.445 24/08/28,05:27:55,04,09,1, 11.9,1,1, 12.528, 10497.971, 510.107, 53039.442 24/08/28,05:27:55,05,09,1, 11.9,1,1, 12.528, 10497.987, 510.105, 53039.501 24/08/28,05:27:55,06,09,1, 11.9,1,1, 12.528, 10497.956, 510.112, 53039.468 24/08/28,05:27:55,07,09,1, 11.9,1,1, 12.528, 10497.979, 510.093, 53039.443 24/08/28,05:27:55,08,09,1, 11.9,1,1, 12.528, 10497.975, 510.106, 53039.475 24/08/28,05:27:55,09,09,1, 11.9,1,1, 12.528, 10497.978, 510.094, 53039.450 24/08/28,05:27:55,10,09,1, 11.9,1,1, 12.528, 10497.968, 510.095, 53039.480 24/08/28,05:27:55,11,09,1, 11.9,1,1, 12.528, 10497.983, 510.099, 53039.472 24/08/28,05:27:55,12,09,1, 11.9,1,1, 12.528, 10497.982, 510.110, 53039.470 24/08/28,05:27:55,13,09,1, 11.9,1,1, 12.528, 10497.974, 510.079, 53039.480 24/08/28,05:27:55,14,09,1, 11.9,1,1, 12.528, 10497.974, 510.082, 53039.505 24/08/28,05:27:55,15,09,1, 11.9,1,1, 12.528, 10497.959, 510.065, 53039.453 24/08/28,05:27:55,16,09,1, 11.9,1,1, 12.528, 10497.973, 510.071, 53039.530 24/08/28,05:27:55,17,09,1, 11.9,1,1, 12.528, 10497.964, 510.080, 53039.446 24/08/28,05:27:55,18,09,1, 11.9,1,1, 12.528, 10497.980, 510.058, 53039.481 24/08/28,05:27:55,19,09,1, 11.9,1,1, 12.528, 10498.003, 510.072, 53039.433 24/08/28,05:27:56,00,09,1, 12.0,1,1, 12.530, 10497.996, 510.072, 53039.433 24/08/28,05:27:56,01,09,1, 12.0,1,1, 12.530, 10497.964, 510.057, 53039.512 24/08/28,05:27:56,02,09,1, 12.0,1,1, 12.530, 10497.970, 510.068, 53039.505 24/08/28,05:27:56,03,09,1, 12.0,1,1, 12.530, 10497.971, 510.079, 53039.419 24/08/28,05:27:56,04,09,1, 12.0,1,1, 12.530, 10497.982, 510.044, 53039.459 24/08/28,05:27:56,05,09,1, 12.0,1,1, 12.530, 10497.980, 510.049, 53039.389 24/08/28,05:27:56,06,09,1, 12.0,1,1, 12.530, 10497.969, 510.032, 53039.510 24/08/28,05:27:56,07,09,1, 12.0,1,1, 12.530, 10497.949, 510.038, 53039.511 24/08/28,05:27:56,08,09,1, 12.0,1,1, 12.530, 10497.967, 510.034, 53039.482 24/08/28,05:27:56,09,09,1, 12.0,1,1, 12.530, 10497.983, 510.048, 53039.459 24/08/28,05:27:56,10,09,1, 12.0,1,1, 12.530, 10497.969, 510.041, 53039.466 24/08/28,05:27:56,11,09,1, 12.0,1,1, 12.530, 10497.958, 510.035, 53039.445 24/08/28,05:27:56,12,09,1, 12.0,1,1, 12.530, 10497.950, 510.020, 53039.523 24/08/28,05:27:56,13,09,1, 12.0,1,1, 12.530, 10497.946, 510.029, 53039.492 24/08/28,05:27:56,14,09,1, 12.0,1,1, 12.530, 10497.955, 510.027, 53039.419 24/08/28,05:27:56,15,09,1, 12.0,1,1, 12.530, 10497.935, 510.020, 53039.437 24/08/28,05:27:56,16,09,1, 12.0,1,1, 12.530, 10497.955, 510.016, 53039.447 24/08/28,05:27:56,17,09,1, 12.0,1,1, 12.530, 10497.946, 510.022, 53039.510 24/08/28,05:27:56,18,09,1, 12.0,1,1, 12.530, 10497.945, 510.023, 53039.537 24/08/28,05:27:56,19,09,1, 12.0,1,1, 12.530, 10497.933, 510.025, 53039.516 24/08/28,05:27:57,00,09,1, 11.8,1,1, 12.533, 10497.929, 510.025, 53039.516 24/08/28,05:27:57,01,09,1, 11.8,1,1, 12.533, 10497.944, 510.009, 53039.483 24/08/28,05:27:57,02,09,1, 11.8,1,1, 12.533, 10497.943, 510.068, 53039.728 24/08/28,05:27:57,03,09,1, 11.8,1,1, 12.533, 10497.940, 510.064, 53039.804 24/08/28,05:27:57,04,09,1, 11.8,1,1, 12.533, 10497.937, 510.075, 53039.773 24/08/28,05:27:57,05,09,1, 11.8,1,1, 12.533, 10497.941, 510.073, 53039.693 24/08/28,05:27:57,06,09,1, 11.8,1,1, 12.533, 10497.932, 510.062, 53039.748 24/08/28,05:27:57,07,09,1, 11.8,1,1, 12.533, 10497.932, 510.065, 53039.727 24/08/28,05:27:57,08,09,1, 11.8,1,1, 12.533, 10497.939, 510.064, 53039.816 24/08/28,05:27:57,09,09,1, 11.8,1,1, 12.533, 10497.908, 510.063, 53039.766 24/08/28,05:27:57,10,09,1, 11.8,1,1, 12.533, 10497.950, 510.065, 53039.765 24/08/28,05:27:57,11,09,1, 11.8,1,1, 12.533, 10497.935, 510.020, 53039.790 24/08/28,05:27:57,12,09,1, 11.8,1,1, 12.533, 10497.909, 510.035, 53039.781 24/08/28,05:27:57,13,09,1, 11.8,1,1, 12.533, 10497.898, 510.059, 53039.817 24/08/28,05:27:57,14,09,1, 11.8,1,1, 12.533, 10497.905, 510.043, 53039.776 24/08/28,05:27:57,15,09,1, 11.8,1,1, 12.533, 10497.905, 510.052, 53039.842 24/08/28,05:27:57,16,09,1, 11.8,1,1, 12.533, 10497.911, 510.041, 53039.800 24/08/28,05:27:57,17,09,1, 11.8,1,1, 12.533, 10497.903, 510.030, 53039.757 24/08/28,05:27:57,18,09,1, 11.8,1,1, 12.533, 10497.906, 510.046, 53039.744 24/08/28,05:27:57,19,09,1, 11.8,1,1, 12.533, 10497.870, 510.030, 53039.802 24/08/28,05:27:58,00,09,1, 11.9,1,1, 12.528, 10497.862, 510.030, 53039.802 24/08/28,05:27:58,01,09,1, 11.9,1,1, 12.528, 10497.901, 510.022, 53039.745 24/08/28,05:27:58,02,09,1, 11.9,1,1, 12.528, 10497.923, 510.037, 53039.843 24/08/28,05:27:58,03,09,1, 11.9,1,1, 12.528, 10497.920, 510.017, 53039.731 24/08/28,05:27:58,04,09,1, 11.9,1,1, 12.528, 10497.909, 510.018, 53039.755 24/08/28,05:27:58,05,09,1, 11.9,1,1, 12.528, 10497.901, 510.000, 53039.805 24/08/28,05:27:58,06,09,1, 11.9,1,1, 12.528, 10497.918, 510.024, 53039.763 24/08/28,05:27:58,07,09,1, 11.9,1,1, 12.528, 10497.927, 510.016, 53039.802 24/08/28,05:27:58,08,09,1, 11.9,1,1, 12.528, 10497.926, 510.009, 53039.835 24/08/28,05:27:58,09,09,1, 11.9,1,1, 12.528, 10497.912, 510.015, 53039.781 24/08/28,05:27:58,10,09,1, 11.9,1,1, 12.528, 10497.945, 510.014, 53039.738 24/08/28,05:27:58,11,09,1, 11.9,1,1, 12.528, 10497.920, 510.007, 53039.782 24/08/28,05:27:58,12,09,1, 11.9,1,1, 12.528, 10497.900, 509.979, 53039.757 24/08/28,05:27:58,13,09,1, 11.9,1,1, 12.528, 10497.928, 509.981, 53039.869 24/08/28,05:27:58,14,09,1, 11.9,1,1, 12.528, 10497.914, 509.981, 53039.854 24/08/28,05:27:58,15,09,1, 11.9,1,1, 12.528, 10497.935, 509.967, 53039.755 24/08/28,05:27:58,16,09,1, 11.9,1,1, 12.528, 10497.912, 509.975, 53039.775 24/08/28,05:27:58,17,09,1, 11.9,1,1, 12.528, 10497.910, 509.952, 53039.814 24/08/28,05:27:58,18,09,1, 11.9,1,1, 12.528, 10497.887, 509.961, 53039.809 24/08/28,05:27:58,19,09,1, 11.9,1,1, 12.528, 10497.931, 509.942, 53039.729 24/08/28,05:27:59,00,09,1, 11.8,1,1, 12.529, 10497.929, 509.942, 53039.729 24/08/28,05:27:59,01,09,1, 11.8,1,1, 12.529, 10497.914, 509.934, 53039.744 24/08/28,05:27:59,02,09,1, 11.8,1,1, 12.529, 10497.905, 509.930, 53039.776 24/08/28,05:27:59,03,09,1, 11.8,1,1, 12.529, 10497.907, 509.952, 53039.762 24/08/28,05:27:59,04,09,1, 11.8,1,1, 12.529, 10497.930, 509.938, 53039.841 24/08/28,05:27:59,05,09,1, 11.8,1,1, 12.529, 10497.930, 509.925, 53039.841 24/08/28,05:27:59,06,09,1, 11.8,1,1, 12.529, 10497.918, 509.915, 53039.822 24/08/28,05:27:59,07,09,1, 11.8,1,1, 12.529, 10497.904, 509.906, 53039.803 24/08/28,05:27:59,08,09,1, 11.8,1,1, 12.529, 10497.908, 509.899, 53039.729 24/08/28,05:27:59,09,09,1, 11.8,1,1, 12.529, 10497.931, 509.906, 53039.778 24/08/28,05:27:59,10,09,1, 11.8,1,1, 12.529, 10497.897, 509.911, 53039.763 24/08/28,05:27:59,11,09,1, 11.8,1,1, 12.529, 10497.908, 509.884, 53039.750 24/08/28,05:27:59,12,09,1, 11.8,1,1, 12.529, 10497.919, 509.872, 53039.767 24/08/28,05:27:59,13,09,1, 11.8,1,1, 12.529, 10497.913, 509.882, 53039.774 24/08/28,05:27:59,14,09,1, 11.8,1,1, 12.529, 10497.903, 509.869, 53039.733 24/08/28,05:27:59,15,09,1, 11.8,1,1, 12.529, 10497.928, 509.887, 53039.762 24/08/28,05:27:59,16,09,1, 11.8,1,1, 12.529, 10497.899, 509.869, 53039.731 24/08/28,05:27:59,17,09,1, 11.8,1,1, 12.529, 10497.887, 509.872, 53039.730 24/08/28,05:27:59,18,09,1, 11.8,1,1, 12.529, 10497.905, 509.864, 53039.782 24/08/28,05:27:59,19,09,1, 11.8,1,1, 12.529, 10497.895, 509.859, 53039.789 24/08/28,05:28:00,00,09,1, 11.9,1,1, 12.529, 10497.887, 509.859, 53039.789 24/08/28,05:28:00,01,09,1, 11.9,1,1, 12.529, 10497.904, 509.856, 53039.739 24/08/28,05:28:00,02,09,1, 11.9,1,1, 12.529, 10497.902, 509.789, 53039.532 24/08/28,05:28:00,03,09,1, 11.9,1,1, 12.529, 10497.907, 509.782, 53039.470 24/08/28,05:28:00,04,09,1, 11.9,1,1, 12.529, 10497.914, 509.763, 53039.444 24/08/28,05:28:00,05,09,1, 11.9,1,1, 12.529, 10497.913, 509.774, 53039.447 24/08/28,05:28:00,06,09,1, 11.9,1,1, 12.529, 10497.902, 509.751, 53039.493 24/08/28,05:28:00,07,09,1, 11.9,1,1, 12.529, 10497.896, 509.772, 53039.524 24/08/28,05:28:00,08,09,1, 11.9,1,1, 12.529, 10497.878, 509.769, 53039.494 24/08/28,05:28:00,09,09,1, 11.9,1,1, 12.529, 10497.871, 509.759, 53039.476 24/08/28,05:28:00,10,09,1, 11.9,1,1, 12.529, 10497.913, 509.751, 53039.454 24/08/28,05:28:00,11,09,1, 11.9,1,1, 12.529, 10497.900, 509.748, 53039.474 24/08/28,05:28:00,12,09,1, 11.9,1,1, 12.529, 10497.918, 509.775, 53039.520 24/08/28,05:28:00,13,09,1, 11.9,1,1, 12.529, 10497.910, 509.754, 53039.455 24/08/28,05:28:00,14,09,1, 11.9,1,1, 12.529, 10497.896, 509.750, 53039.506 24/08/28,05:28:00,15,09,1, 11.9,1,1, 12.529, 10497.901, 509.754, 53039.479 24/08/28,05:28:00,16,09,1, 11.9,1,1, 12.529, 10497.910, 509.757, 53039.491 24/08/28,05:28:00,17,09,1, 11.9,1,1, 12.529, 10497.911, 509.739, 53039.523 24/08/28,05:28:00,18,09,1, 11.9,1,1, 12.529, 10497.917, 509.738, 53039.496 24/08/28,05:28:00,19,09,1, 11.9,1,1, 12.529, 10497.936, 509.749, 53039.504 24/08/28,05:28:01,00,09,1, 11.9,1,1, 12.525, 10497.929, 509.749, 53039.504 24/08/28,05:28:01,01,09,1, 11.9,1,1, 12.525, 10497.918, 509.756, 53039.521 24/08/28,05:28:01,02,09,1, 11.9,1,1, 12.525, 10497.909, 509.721, 53039.511 24/08/28,05:28:01,03,09,1, 11.9,1,1, 12.525, 10497.907, 509.719, 53039.480 24/08/28,05:28:01,04,09,1, 11.9,1,1, 12.525, 10497.898, 509.722, 53039.428 24/08/28,05:28:01,05,09,1, 11.9,1,1, 12.525, 10497.927, 509.739, 53039.474 24/08/28,05:28:01,06,09,1, 11.9,1,1, 12.525, 10497.922, 509.718, 53039.453 24/08/28,05:28:01,07,09,1, 11.9,1,1, 12.525, 10497.938, 509.725, 53039.546 24/08/28,05:28:01,08,09,1, 11.9,1,1, 12.525, 10497.926, 509.738, 53039.520 24/08/28,05:28:01,09,09,1, 11.9,1,1, 12.525, 10497.912, 509.741, 53039.528 24/08/28,05:28:01,10,09,1, 11.9,1,1, 12.525, 10497.915, 509.722, 53039.504 24/08/28,05:28:01,11,09,1, 11.9,1,1, 12.525, 10497.926, 509.724, 53039.508 24/08/28,05:28:01,12,09,1, 11.9,1,1, 12.525, 10497.914, 509.710, 53039.511 24/08/28,05:28:01,13,09,1, 11.9,1,1, 12.525, 10497.923, 509.722, 53039.541 24/08/28,05:28:01,14,09,1, 11.9,1,1, 12.525, 10497.916, 509.716, 53039.515 24/08/28,05:28:01,15,09,1, 11.9,1,1, 12.525, 10497.908, 509.708, 53039.482 24/08/28,05:28:01,16,09,1, 11.9,1,1, 12.525, 10497.930, 509.699, 53039.507 24/08/28,05:28:01,17,09,1, 11.9,1,1, 12.525, 10497.908, 509.711, 53039.447 24/08/28,05:28:01,18,09,1, 11.9,1,1, 12.525, 10497.925, 509.689, 53039.445 24/08/28,05:28:01,19,09,1, 11.9,1,1, 12.525, 10497.909, 509.695, 53039.491 24/08/28,05:28:02,00,09,1, 11.8,1,1, 12.527, 10497.904, 509.695, 53039.491 24/08/28,05:28:02,01,09,1, 11.8,1,1, 12.527, 10497.936, 509.699, 53039.456 24/08/28,05:28:02,02,09,1, 11.8,1,1, 12.527, 10497.936, 509.712, 53039.475 24/08/28,05:28:02,03,09,1, 11.8,1,1, 12.527, 10497.934, 509.698, 53039.457 24/08/28,05:28:02,04,09,1, 11.8,1,1, 12.527, 10497.933, 509.711, 53039.545 24/08/28,05:28:02,05,09,1, 11.8,1,1, 12.527, 10497.925, 509.712, 53039.509 24/08/28,05:28:02,06,09,1, 11.8,1,1, 12.527, 10497.934, 509.721, 53039.488 24/08/28,05:28:02,07,09,1, 11.8,1,1, 12.527, 10497.944, 509.717, 53039.492 24/08/28,05:28:02,08,09,1, 11.8,1,1, 12.527, 10497.936, 509.689, 53039.293 24/08/28,05:28:02,09,09,1, 11.8,1,1, 12.527, 10497.951, 509.746, 53039.530 24/08/28,05:28:02,10,09,1, 11.8,1,1, 12.527, 10497.926, 509.724, 53039.591 24/08/28,05:28:02,11,09,1, 11.8,1,1, 12.527, 10497.928, 509.737, 53039.577 24/08/28,05:28:02,12,09,1, 11.8,1,1, 12.527, 10497.957, 509.711, 53039.523 24/08/28,05:28:02,13,09,1, 11.8,1,1, 12.527, 10497.939, 509.727, 53039.532 24/08/28,05:28:02,14,09,1, 11.8,1,1, 12.527, 10497.980, 509.745, 53039.494 24/08/28,05:28:02,15,09,1, 11.8,1,1, 12.527, 10497.951, 509.730, 53039.518 24/08/28,05:28:02,16,09,1, 11.8,1,1, 12.527, 10497.952, 509.734, 53039.544 24/08/28,05:28:02,17,09,1, 11.8,1,1, 12.527, 10497.936, 509.750, 53039.506 24/08/28,05:28:02,18,09,1, 11.8,1,1, 12.527, 10497.956, 509.735, 53039.548 24/08/28,05:28:02,19,09,1, 11.8,1,1, 12.527, 10497.971, 509.747, 53039.511 24/08/28,05:28:03,00,09,1, 11.9,1,1, 12.527, 10497.971, 509.747, 53039.511 24/08/28,05:28:03,01,09,1, 11.9,1,1, 12.527, 10497.952, 509.765, 53039.524 24/08/28,05:28:03,02,09,1, 11.9,1,1, 12.527, 10497.964, 509.761, 53039.551 24/08/28,05:28:03,03,09,1, 11.9,1,1, 12.527, 10497.980, 509.762, 53039.518 24/08/28,05:28:03,04,09,1, 11.9,1,1, 12.527, 10497.962, 509.729, 53039.492 24/08/28,05:28:03,05,09,1, 11.9,1,1, 12.527, 10497.954, 509.775, 53039.539 24/08/28,05:28:03,06,09,1, 11.9,1,1, 12.527, 10497.970, 509.766, 53039.548 24/08/28,05:28:03,07,09,1, 11.9,1,1, 12.527, 10497.953, 509.763, 53039.527 24/08/28,05:28:03,08,09,1, 11.9,1,1, 12.527, 10497.972, 509.761, 53039.550 24/08/28,05:28:03,09,09,1, 11.9,1,1, 12.527, 10497.953, 509.769, 53039.536 24/08/28,05:28:03,10,09,1, 11.9,1,1, 12.527, 10497.969, 509.756, 53039.521 24/08/28,05:28:03,11,09,1, 11.9,1,1, 12.527, 10497.961, 509.778, 53039.583 24/08/28,05:28:03,12,09,1, 11.9,1,1, 12.527, 10497.941, 509.789, 53039.555 24/08/28,05:28:03,13,09,1, 11.9,1,1, 12.527, 10497.940, 509.779, 53039.590 24/08/28,05:28:03,14,09,1, 11.9,1,1, 12.527, 10497.963, 509.767, 53039.567 24/08/28,05:28:03,15,09,1, 11.9,1,1, 12.527, 10497.960, 509.765, 53039.538 24/08/28,05:28:03,16,09,1, 11.9,1,1, 12.527, 10497.956, 509.787, 53039.559 24/08/28,05:28:03,17,09,1, 11.9,1,1, 12.527, 10497.961, 509.783, 53039.505 24/08/28,05:28:03,18,09,1, 11.9,1,1, 12.527, 10497.943, 509.776, 53039.528 24/08/28,05:28:03,19,09,1, 11.9,1,1, 12.527, 10497.936, 509.780, 53039.573 24/08/28,05:28:04,00,09,1, 11.9,1,1, 12.528, 10497.929, 509.780, 53039.573 24/08/28,05:28:04,01,09,1, 11.9,1,1, 12.528, 10497.958, 509.781, 53039.563 24/08/28,05:28:04,02,09,1, 11.9,1,1, 12.528, 10497.964, 509.791, 53039.574 24/08/28,05:28:04,03,09,1, 11.9,1,1, 12.528, 10497.962, 509.784, 53039.633 24/08/28,05:28:04,04,09,1, 11.9,1,1, 12.528, 10497.958, 509.774, 53039.555 24/08/28,05:28:04,05,09,1, 11.9,1,1, 12.528, 10497.939, 509.768, 53039.601 24/08/28,05:28:04,06,09,1, 11.9,1,1, 12.528, 10497.952, 509.788, 53039.598 24/08/28,05:28:04,07,09,1, 11.9,1,1, 12.528, 10497.962, 509.756, 53039.570 24/08/28,05:28:04,08,09,1, 11.9,1,1, 12.528, 10497.963, 509.738, 53039.517 24/08/28,05:28:04,09,09,1, 11.9,1,1, 12.528, 10497.965, 509.768, 53039.520 24/08/28,05:28:04,10,09,1, 11.9,1,1, 12.528, 10498.002, 509.765, 53039.484 24/08/28,05:28:04,11,09,1, 11.9,1,1, 12.528, 10497.978, 509.763, 53039.520 24/08/28,05:28:04,12,09,1, 11.9,1,1, 12.528, 10497.976, 509.779, 53039.562 24/08/28,05:28:04,13,09,1, 11.9,1,1, 12.528, 10497.970, 509.773, 53039.571 24/08/28,05:28:04,14,09,1, 11.9,1,1, 12.528, 10497.967, 509.738, 53039.465 24/08/28,05:28:04,15,09,1, 11.9,1,1, 12.528, 10497.985, 509.736, 53039.546 24/08/28,05:28:04,16,09,1, 11.9,1,1, 12.528, 10497.969, 509.746, 53039.571 24/08/28,05:28:04,17,09,1, 11.9,1,1, 12.528, 10497.944, 509.748, 53039.559 24/08/28,05:28:04,18,09,1, 11.9,1,1, 12.528, 10497.984, 509.742, 53039.604 24/08/28,05:28:04,19,09,1, 11.9,1,1, 12.528, 10497.976, 509.737, 53039.632 24/08/28,05:28:05,00,09,1, 11.9,1,1, 12.529, 10497.971, 509.737, 53039.632 24/08/28,05:28:05,01,09,1, 11.9,1,1, 12.529, 10497.972, 509.735, 53039.575 24/08/28,05:28:05,02,09,1, 11.9,1,1, 12.529, 10497.973, 509.754, 53039.549 24/08/28,05:28:05,03,09,1, 11.9,1,1, 12.529, 10497.974, 509.704, 53039.578 24/08/28,05:28:05,04,09,1, 11.9,1,1, 12.529, 10497.963, 509.742, 53039.584 24/08/28,05:28:05,05,09,1, 11.9,1,1, 12.529, 10497.985, 509.722, 53039.474 24/08/28,05:28:05,06,09,1, 11.9,1,1, 12.529, 10497.987, 509.727, 53039.536 24/08/28,05:28:05,07,09,1, 11.9,1,1, 12.529, 10497.990, 509.730, 53039.555 24/08/28,05:28:05,08,09,1, 11.9,1,1, 12.529, 10498.002, 509.731, 53039.498 24/08/28,05:28:05,09,09,1, 11.9,1,1, 12.529, 10497.996, 509.731, 53039.567 24/08/28,05:28:05,10,09,1, 11.9,1,1, 12.529, 10497.998, 509.724, 53039.556 24/08/28,05:28:05,11,09,1, 11.9,1,1, 12.529, 10497.989, 509.724, 53039.553 24/08/28,05:28:05,12,09,1, 11.9,1,1, 12.529, 10497.993, 509.730, 53039.572 24/08/28,05:28:05,13,09,1, 11.9,1,1, 12.529, 10497.987, 509.731, 53039.542 24/08/28,05:28:05,14,09,1, 11.9,1,1, 12.529, 10498.015, 509.739, 53039.593 24/08/28,05:28:05,15,09,1, 11.9,1,1, 12.529, 10498.004, 509.712, 53039.575 24/08/28,05:28:05,16,09,1, 11.9,1,1, 12.529, 10498.012, 509.733, 53039.623 24/08/28,05:28:05,17,09,1, 11.9,1,1, 12.529, 10498.017, 509.714, 53039.536 24/08/28,05:28:05,18,09,1, 11.9,1,1, 12.529, 10498.025, 509.709, 53039.601 24/08/28,05:28:05,19,09,1, 11.9,1,1, 12.529, 10498.008, 509.740, 53039.621 24/08/28,05:28:06,00,09,1, 11.9,1,1, 12.531, 10498.004, 509.740, 53039.621 24/08/28,05:28:06,01,09,1, 11.9,1,1, 12.531, 10498.013, 509.726, 53039.600 24/08/28,05:28:06,02,09,1, 11.9,1,1, 12.531, 10498.013, 509.698, 53039.569 24/08/28,05:28:06,03,09,1, 11.9,1,1, 12.531, 10498.021, 509.702, 53039.621 24/08/28,05:28:06,04,09,1, 11.9,1,1, 12.531, 10498.028, 509.730, 53039.609 24/08/28,05:28:06,05,09,1, 11.9,1,1, 12.531, 10498.033, 509.715, 53039.647 24/08/28,05:28:06,06,09,1, 11.9,1,1, 12.531, 10498.007, 509.715, 53039.612 24/08/28,05:28:06,07,09,1, 11.9,1,1, 12.531, 10498.016, 509.693, 53039.574 24/08/28,05:28:06,08,09,1, 11.9,1,1, 12.531, 10498.022, 509.716, 53039.621 24/08/28,05:28:06,09,09,1, 11.9,1,1, 12.531, 10498.044, 509.731, 53039.624 24/08/28,05:28:06,10,09,1, 11.9,1,1, 12.531, 10498.039, 509.693, 53039.549 24/08/28,05:28:06,11,09,1, 11.9,1,1, 12.531, 10498.038, 509.692, 53039.614 24/08/28,05:28:06,12,09,1, 11.9,1,1, 12.531, 10498.043, 509.681, 53039.592 24/08/28,05:28:06,13,09,1, 11.9,1,1, 12.531, 10498.049, 509.710, 53039.613 24/08/28,05:28:06,14,09,1, 11.9,1,1, 12.531, 10498.053, 509.678, 53039.591 24/08/28,05:28:06,15,09,1, 11.9,1,1, 12.531, 10498.047, 509.687, 53039.565 24/08/28,05:28:06,16,09,1, 11.9,1,1, 12.531, 10498.045, 509.703, 53039.647 24/08/28,05:28:06,17,09,1, 11.9,1,1, 12.531, 10498.083, 509.669, 53039.612 24/08/28,05:28:06,18,09,1, 11.9,1,1, 12.531, 10498.038, 509.676, 53039.562 24/08/28,05:28:06,19,09,1, 11.9,1,1, 12.531, 10498.053, 509.672, 53039.624 24/08/28,05:28:07,00,09,1, 11.9,1,1, 12.527, 10498.046, 509.672, 53039.624 24/08/28,05:28:07,01,09,1, 11.9,1,1, 12.527, 10498.043, 509.682, 53039.599 24/08/28,05:28:07,02,09,1, 11.9,1,1, 12.527, 10498.055, 509.658, 53039.648 24/08/28,05:28:07,03,09,1, 11.9,1,1, 12.527, 10498.054, 509.674, 53039.555 24/08/28,05:28:07,04,09,1, 11.9,1,1, 12.527, 10498.046, 509.674, 53039.547 24/08/28,05:28:07,05,09,1, 11.9,1,1, 12.527, 10498.056, 509.657, 53039.595 24/08/28,05:28:07,06,09,1, 11.9,1,1, 12.527, 10498.069, 509.663, 53039.634 24/08/28,05:28:07,07,09,1, 11.9,1,1, 12.527, 10498.068, 509.652, 53039.600 24/08/28,05:28:07,08,09,1, 11.9,1,1, 12.527, 10498.075, 509.667, 53039.644 24/08/28,05:28:07,09,09,1, 11.9,1,1, 12.527, 10498.055, 509.648, 53039.607 24/08/28,05:28:07,10,09,1, 11.9,1,1, 12.527, 10498.056, 509.645, 53039.624 24/08/28,05:28:07,11,09,1, 11.9,1,1, 12.527, 10498.041, 509.632, 53039.611 24/08/28,05:28:07,12,09,1, 11.9,1,1, 12.527, 10498.056, 509.621, 53039.506 24/08/28,05:28:07,13,09,1, 11.9,1,1, 12.527, 10498.049, 509.638, 53039.649 24/08/28,05:28:07,14,09,1, 11.9,1,1, 12.527, 10498.067, 509.637, 53039.604 24/08/28,05:28:07,15,09,1, 11.9,1,1, 12.527, 10498.057, 509.632, 53039.539 24/08/28,05:28:07,16,09,1, 11.9,1,1, 12.527, 10498.057, 509.634, 53039.557 24/08/28,05:28:07,17,09,1, 11.9,1,1, 12.527, 10498.045, 509.626, 53039.550 24/08/28,05:28:07,18,09,1, 11.9,1,1, 12.527, 10498.061, 509.619, 53039.619 24/08/28,05:28:07,19,09,1, 11.9,1,1, 12.527, 10498.051, 509.614, 53039.671 24/08/28,05:28:08,00,09,1, 11.9,1,1, 12.530, 10498.046, 509.614, 53039.671 24/08/28,05:28:08,01,09,1, 11.9,1,1, 12.530, 10498.066, 509.615, 53039.634 24/08/28,05:28:08,02,09,1, 11.9,1,1, 12.530, 10498.055, 509.581, 53039.551 24/08/28,05:28:08,03,09,1, 11.9,1,1, 12.530, 10498.037, 509.611, 53039.580 24/08/28,05:28:08,04,09,1, 11.9,1,1, 12.530, 10498.044, 509.574, 53039.577 24/08/28,05:28:08,05,09,1, 11.9,1,1, 12.530, 10498.012, 509.594, 53039.564 24/08/28,05:28:08,06,09,1, 11.9,1,1, 12.530, 10498.025, 509.604, 53039.629 24/08/28,05:28:08,07,09,1, 11.9,1,1, 12.530, 10498.030, 509.579, 53039.561 24/08/28,05:28:08,08,09,1, 11.9,1,1, 12.530, 10497.997, 509.573, 53039.651 24/08/28,05:28:08,09,09,1, 11.9,1,1, 12.530, 10498.045, 509.576, 53039.652 24/08/28,05:28:08,10,09,1, 11.9,1,1, 12.530, 10498.047, 509.588, 53039.616 24/08/28,05:28:08,11,09,1, 11.9,1,1, 12.530, 10498.035, 509.568, 53039.574 24/08/28,05:28:08,12,09,1, 11.9,1,1, 12.530, 10498.047, 509.580, 53039.608 24/08/28,05:28:08,13,09,1, 11.9,1,1, 12.530, 10498.021, 509.556, 53039.551 24/08/28,05:28:08,14,09,1, 11.9,1,1, 12.530, 10498.058, 509.574, 53039.608 24/08/28,05:28:08,15,09,1, 11.9,1,1, 12.530, 10498.055, 509.555, 53039.603 24/08/28,05:28:08,16,09,1, 11.9,1,1, 12.530, 10498.048, 509.549, 53039.609 24/08/28,05:28:08,17,09,1, 11.9,1,1, 12.530, 10498.055, 509.558, 53039.589 24/08/28,05:28:08,18,09,1, 11.9,1,1, 12.530, 10498.068, 509.530, 53039.628 24/08/28,05:28:08,19,09,1, 11.9,1,1, 12.530, 10498.074, 509.533, 53039.569 24/08/28,05:28:09,00,09,1, 11.9,1,1, 12.529, 10498.071, 509.533, 53039.569 24/08/28,05:28:09,01,09,1, 11.9,1,1, 12.529, 10498.063, 509.534, 53039.488 24/08/28,05:28:09,02,09,1, 11.9,1,1, 12.529, 10498.064, 509.522, 53039.653 24/08/28,05:28:09,03,09,1, 11.9,1,1, 12.529, 10498.080, 509.549, 53039.571 24/08/28,05:28:09,04,09,1, 11.9,1,1, 12.529, 10498.071, 509.539, 53039.594 24/08/28,05:28:09,05,09,1, 11.9,1,1, 12.529, 10498.076, 509.545, 53039.722 24/08/28,05:28:09,06,09,1, 11.9,1,1, 12.529, 10498.099, 509.539, 53039.619 24/08/28,05:28:09,07,09,1, 11.9,1,1, 12.529, 10498.084, 509.526, 53039.575 24/08/28,05:28:09,08,09,1, 11.9,1,1, 12.529, 10498.112, 509.525, 53039.515 24/08/28,05:28:09,09,09,1, 11.9,1,1, 12.529, 10498.068, 509.536, 53039.523 24/08/28,05:28:09,10,09,1, 11.9,1,1, 12.529, 10498.069, 509.522, 53039.594 24/08/28,05:28:09,11,09,1, 11.9,1,1, 12.529, 10498.103, 509.505, 53039.585 24/08/28,05:28:09,12,09,1, 11.9,1,1, 12.529, 10498.078, 509.503, 53039.618 24/08/28,05:28:09,13,09,1, 11.9,1,1, 12.529, 10498.094, 509.528, 53039.629 24/08/28,05:28:09,14,09,1, 11.9,1,1, 12.529, 10498.098, 509.518, 53039.609 24/08/28,05:28:09,15,09,1, 11.9,1,1, 12.529, 10498.110, 509.505, 53039.635 24/08/28,05:28:09,16,09,1, 11.9,1,1, 12.529, 10498.112, 509.504, 53039.611 24/08/28,05:28:09,17,09,1, 11.9,1,1, 12.529, 10498.114, 509.518, 53039.574 24/08/28,05:28:09,18,09,1, 11.9,1,1, 12.529, 10498.089, 509.499, 53039.538 24/08/28,05:28:09,19,09,1, 11.9,1,1, 12.529, 10498.095, 509.499, 53039.613 24/08/28,05:28:10,00,09,1, 11.9,1,1, 12.529, 10498.087, 509.499, 53039.613 24/08/28,05:28:10,01,09,1, 11.9,1,1, 12.529, 10498.117, 509.489, 53039.570 24/08/28,05:28:10,02,09,1, 11.9,1,1, 12.529, 10498.113, 509.483, 53039.583 24/08/28,05:28:10,03,09,1, 11.9,1,1, 12.529, 10498.132, 509.486, 53039.577 24/08/28,05:28:10,04,09,1, 11.9,1,1, 12.529, 10498.126, 509.481, 53039.565 24/08/28,05:28:10,05,09,1, 11.9,1,1, 12.529, 10498.141, 509.493, 53039.628 24/08/28,05:28:10,06,09,1, 11.9,1,1, 12.529, 10498.143, 509.461, 53039.449 24/08/28,05:28:10,07,09,1, 11.9,1,1, 12.529, 10498.158, 509.454, 53039.539 24/08/28,05:28:10,08,09,1, 11.9,1,1, 12.529, 10498.148, 509.453, 53039.573 24/08/28,05:28:10,09,09,1, 11.9,1,1, 12.529, 10498.164, 509.457, 53039.566 24/08/28,05:28:10,10,09,1, 11.9,1,1, 12.529, 10498.160, 509.452, 53039.548 24/08/28,05:28:10,11,09,1, 11.9,1,1, 12.529, 10498.176, 509.460, 53039.556 24/08/28,05:28:10,12,09,1, 11.9,1,1, 12.529, 10498.149, 509.460, 53039.598 24/08/28,05:28:10,13,09,1, 11.9,1,1, 12.529, 10498.172, 509.431, 53039.611 24/08/28,05:28:10,14,09,1, 11.9,1,1, 12.529, 10498.160, 509.440, 53039.568 24/08/28,05:28:10,15,09,1, 11.9,1,1, 12.529, 10498.179, 509.421, 53039.591 24/08/28,05:28:10,16,09,1, 11.9,1,1, 12.529, 10498.193, 509.434, 53039.591 24/08/28,05:28:10,17,09,1, 11.9,1,1, 12.529, 10498.177, 509.441, 53039.562 24/08/28,05:28:10,18,09,1, 11.9,1,1, 12.529, 10498.214, 509.414, 53039.601 24/08/28,05:28:10,19,09,1, 11.9,1,1, 12.529, 10498.234, 509.421, 53039.564 24/08/28,05:28:11,00,09,1, 11.9,1,1, 12.531, 10498.229, 509.421, 53039.564 24/08/28,05:28:11,01,09,1, 11.9,1,1, 12.531, 10498.226, 509.470, 53039.505 24/08/28,05:28:11,02,09,1, 11.9,1,1, 12.531, 10498.203, 509.428, 53039.610 24/08/28,05:28:11,03,09,1, 11.9,1,1, 12.531, 10498.231, 509.427, 53039.582 24/08/28,05:28:11,04,09,1, 11.9,1,1, 12.531, 10498.243, 509.427, 53039.543 24/08/28,05:28:11,05,09,1, 11.9,1,1, 12.531, 10498.243, 509.419, 53039.519 24/08/28,05:28:11,06,09,1, 11.9,1,1, 12.531, 10498.243, 509.425, 53039.581 24/08/28,05:28:11,07,09,1, 11.9,1,1, 12.531, 10498.248, 509.406, 53039.568 24/08/28,05:28:11,08,09,1, 11.9,1,1, 12.531, 10498.277, 509.446, 53039.619 24/08/28,05:28:11,09,09,1, 11.9,1,1, 12.531, 10498.268, 509.421, 53039.628 24/08/28,05:28:11,10,09,1, 11.9,1,1, 12.531, 10498.294, 509.390, 53039.533 24/08/28,05:28:11,11,09,1, 11.9,1,1, 12.531, 10498.295, 509.411, 53039.551 24/08/28,05:28:11,12,09,1, 11.9,1,1, 12.531, 10498.294, 509.391, 53039.610 24/08/28,05:28:11,13,09,1, 11.9,1,1, 12.531, 10498.310, 509.397, 53039.632 24/08/28,05:28:11,14,09,1, 11.9,1,1, 12.531, 10498.299, 509.391, 53039.603 24/08/28,05:28:11,15,09,1, 11.9,1,1, 12.531, 10498.310, 509.383, 53039.628 24/08/28,05:28:11,16,09,1, 11.9,1,1, 12.531, 10498.328, 509.402, 53039.641 24/08/28,05:28:11,17,09,1, 11.9,1,1, 12.531, 10498.326, 509.406, 53039.607 24/08/28,05:28:11,18,09,1, 11.9,1,1, 12.531, 10498.316, 509.373, 53039.570 24/08/28,05:28:11,19,09,1, 11.9,1,1, 12.531, 10498.345, 509.374, 53039.624 24/08/28,05:28:12,00,09,1, 11.9,1,1, 12.525, 10498.338, 509.374, 53039.624 24/08/28,05:28:12,01,09,1, 11.9,1,1, 12.525, 10498.329, 509.350, 53039.523 24/08/28,05:28:12,02,09,1, 11.9,1,1, 12.525, 10498.367, 509.356, 53039.581 24/08/28,05:28:12,03,09,1, 11.9,1,1, 12.525, 10498.351, 509.360, 53039.626 24/08/28,05:28:12,04,09,1, 11.9,1,1, 12.525, 10498.367, 509.375, 53039.623 24/08/28,05:28:12,05,09,1, 11.9,1,1, 12.525, 10498.367, 509.343, 53039.645 24/08/28,05:28:12,06,09,1, 11.9,1,1, 12.525, 10498.383, 509.335, 53039.652 24/08/28,05:28:12,07,09,1, 11.9,1,1, 12.525, 10498.359, 509.329, 53039.597 24/08/28,05:28:12,08,09,1, 11.9,1,1, 12.525, 10498.394, 509.313, 53039.548 24/08/28,05:28:12,09,09,1, 11.9,1,1, 12.525, 10498.392, 509.320, 53039.618 24/08/28,05:28:12,10,09,1, 11.9,1,1, 12.525, 10498.390, 509.290, 53039.547 24/08/28,05:28:12,11,09,1, 11.9,1,1, 12.525, 10498.371, 509.304, 53039.531 24/08/28,05:28:12,12,09,1, 11.9,1,1, 12.525, 10498.374, 509.307, 53039.571 24/08/28,05:28:12,13,09,1, 11.9,1,1, 12.525, 10498.378, 509.309, 53039.627 24/08/28,05:28:12,14,09,1, 11.9,1,1, 12.525, 10498.414, 509.300, 53039.574 24/08/28,05:28:12,15,09,1, 11.9,1,1, 12.525, 10498.385, 509.289, 53039.554 24/08/28,05:28:12,16,09,1, 11.9,1,1, 12.525, 10498.420, 509.281, 53039.591 24/08/28,05:28:12,17,09,1, 11.9,1,1, 12.525, 10498.409, 509.251, 53039.554 24/08/28,05:28:12,18,09,1, 11.9,1,1, 12.525, 10498.409, 509.270, 53039.523 24/08/28,05:28:12,19,09,1, 11.9,1,1, 12.525, 10498.428, 509.291, 53039.592 24/08/28,05:28:13,00,09,1, 11.8,1,1, 12.526, 10498.421, 509.291, 53039.592 24/08/28,05:28:13,01,09,1, 11.8,1,1, 12.526, 10498.451, 509.254, 53039.530 24/08/28,05:28:13,02,09,1, 11.8,1,1, 12.526, 10498.459, 509.262, 53039.581 24/08/28,05:28:13,03,09,1, 11.8,1,1, 12.526, 10498.441, 509.236, 53039.551 24/08/28,05:28:13,04,09,1, 11.8,1,1, 12.526, 10498.431, 509.248, 53039.572 24/08/28,05:28:13,05,09,1, 11.8,1,1, 12.526, 10498.440, 509.230, 53039.590 24/08/28,05:28:13,06,09,1, 11.8,1,1, 12.526, 10498.453, 509.233, 53039.528 24/08/28,05:28:13,07,09,1, 11.8,1,1, 12.526, 10498.443, 509.242, 53039.693 24/08/28,05:28:13,08,09,1, 11.8,1,1, 12.526, 10498.446, 509.234, 53039.553 24/08/28,05:28:13,09,09,1, 11.8,1,1, 12.526, 10498.458, 509.225, 53039.558 24/08/28,05:28:13,10,09,1, 11.8,1,1, 12.526, 10498.447, 509.229, 53039.533 24/08/28,05:28:13,11,09,1, 11.8,1,1, 12.526, 10498.483, 509.193, 53039.526 24/08/28,05:28:13,12,09,1, 11.8,1,1, 12.526, 10498.510, 509.190, 53039.547 24/08/28,05:28:13,13,09,1, 11.8,1,1, 12.526, 10498.507, 509.201, 53039.506 24/08/28,05:28:13,14,09,1, 11.8,1,1, 12.526, 10498.508, 509.176, 53039.544 24/08/28,05:28:13,15,09,1, 11.8,1,1, 12.526, 10498.518, 509.179, 53039.550 24/08/28,05:28:13,16,09,1, 11.8,1,1, 12.526, 10498.509, 509.154, 53039.552 24/08/28,05:28:13,17,09,1, 11.8,1,1, 12.526, 10498.521, 509.152, 53039.486 24/08/28,05:28:13,18,09,1, 11.8,1,1, 12.526, 10498.503, 509.167, 53039.571 24/08/28,05:28:13,19,09,1, 11.8,1,1, 12.526, 10498.533, 509.120, 53039.500 24/08/28,05:28:14,00,09,1, 11.9,1,1, 12.529, 10498.530, 509.120, 53039.500 24/08/28,05:28:14,01,09,1, 11.9,1,1, 12.529, 10498.546, 509.133, 53039.574 24/08/28,05:28:14,02,09,1, 11.9,1,1, 12.529, 10498.549, 509.125, 53039.544 24/08/28,05:28:14,03,09,1, 11.9,1,1, 12.529, 10498.561, 509.095, 53039.515 24/08/28,05:28:14,04,09,1, 11.9,1,1, 12.529, 10498.534, 509.106, 53039.539 24/08/28,05:28:14,05,09,1, 11.9,1,1, 12.529, 10498.562, 509.109, 53039.572 24/08/28,05:28:14,06,09,1, 11.9,1,1, 12.529, 10498.560, 509.109, 53039.567 24/08/28,05:28:14,07,09,1, 11.9,1,1, 12.529, 10498.566, 509.097, 53039.526 24/08/28,05:28:14,08,09,1, 11.9,1,1, 12.529, 10498.556, 509.102, 53039.561 24/08/28,05:28:14,09,09,1, 11.9,1,1, 12.529, 10498.570, 509.103, 53039.510 24/08/28,05:28:14,10,09,1, 11.9,1,1, 12.529, 10498.588, 509.093, 53039.485 24/08/28,05:28:14,11,09,1, 11.9,1,1, 12.529, 10498.617, 509.084, 53039.475 24/08/28,05:28:14,12,09,1, 11.9,1,1, 12.529, 10498.595, 509.104, 53039.689 24/08/28,05:28:14,13,09,1, 11.9,1,1, 12.529, 10498.613, 509.076, 53039.537 24/08/28,05:28:14,14,09,1, 11.9,1,1, 12.529, 10498.601, 509.098, 53039.531 24/08/28,05:28:14,15,09,1, 11.9,1,1, 12.529, 10498.619, 509.058, 53039.483 24/08/28,05:28:14,16,09,1, 11.9,1,1, 12.529, 10498.602, 509.057, 53039.554 24/08/28,05:28:14,17,09,1, 11.9,1,1, 12.529, 10498.581, 509.066, 53039.546 24/08/28,05:28:14,18,09,1, 11.9,1,1, 12.529, 10498.617, 509.056, 53039.521 24/08/28,05:28:14,19,09,1, 11.9,1,1, 12.529, 10498.595, 509.054, 53039.515 24/08/28,05:28:15,00,09,1, 11.8,1,1, 12.529, 10498.588, 509.054, 53039.515 24/08/28,05:28:15,01,09,1, 11.8,1,1, 12.529, 10498.609, 509.031, 53039.536 24/08/28,05:28:15,02,09,1, 11.8,1,1, 12.529, 10498.609, 509.044, 53039.513 24/08/28,05:28:15,03,09,1, 11.8,1,1, 12.529, 10498.592, 509.036, 53039.483 24/08/28,05:28:15,04,09,1, 11.8,1,1, 12.529, 10498.619, 509.057, 53039.494 24/08/28,05:28:15,05,09,1, 11.8,1,1, 12.529, 10498.624, 509.039, 53039.516 24/08/28,05:28:15,06,09,1, 11.8,1,1, 12.529, 10498.613, 509.021, 53039.466 24/08/28,05:28:15,07,09,1, 11.8,1,1, 12.529, 10498.619, 509.038, 53039.521 24/08/28,05:28:15,08,09,1, 11.8,1,1, 12.529, 10498.613, 509.024, 53039.506 24/08/28,05:28:15,09,09,1, 11.8,1,1, 12.529, 10498.607, 509.063, 53039.497 24/08/28,05:28:15,10,09,1, 11.8,1,1, 12.529, 10498.614, 509.046, 53039.531 24/08/28,05:28:15,11,09,1, 11.8,1,1, 12.529, 10498.627, 509.055, 53039.479 24/08/28,05:28:15,12,09,1, 11.8,1,1, 12.529, 10498.630, 509.026, 53039.599 24/08/28,05:28:15,13,09,1, 11.8,1,1, 12.529, 10498.653, 509.026, 53039.525 24/08/28,05:28:15,14,09,1, 11.8,1,1, 12.529, 10498.611, 509.046, 53039.566 24/08/28,05:28:15,15,09,1, 11.8,1,1, 12.529, 10498.626, 509.040, 53039.488 24/08/28,05:28:15,16,09,1, 11.8,1,1, 12.529, 10498.632, 509.040, 53039.439 24/08/28,05:28:15,17,09,1, 11.8,1,1, 12.529, 10498.650, 509.033, 53039.555 24/08/28,05:28:15,18,09,1, 11.8,1,1, 12.529, 10498.648, 509.025, 53039.503 24/08/28,05:28:15,19,09,1, 11.8,1,1, 12.529, 10498.652, 509.035, 53039.521 24/08/28,05:28:16,00,09,1, 11.9,1,1, 12.529, 10498.646, 509.035, 53039.521 24/08/28,05:28:16,01,09,1, 11.9,1,1, 12.529, 10498.661, 509.028, 53039.504 24/08/28,05:28:16,02,09,1, 11.9,1,1, 12.529, 10498.647, 509.041, 53039.523 24/08/28,05:28:16,03,09,1, 11.9,1,1, 12.529, 10498.652, 509.032, 53039.418 24/08/28,05:28:16,04,09,1, 11.9,1,1, 12.529, 10498.651, 509.030, 53039.449 24/08/28,05:28:16,05,09,1, 11.9,1,1, 12.529, 10498.661, 509.030, 53039.498 24/08/28,05:28:16,06,09,1, 11.9,1,1, 12.529, 10498.652, 509.017, 53039.507 24/08/28,05:28:16,07,09,1, 11.9,1,1, 12.529, 10498.647, 509.032, 53039.496 24/08/28,05:28:16,08,09,1, 11.9,1,1, 12.529, 10498.676, 509.007, 53039.583 24/08/28,05:28:16,09,09,1, 11.9,1,1, 12.529, 10498.667, 509.016, 53039.507 24/08/28,05:28:16,10,09,1, 11.9,1,1, 12.529, 10498.656, 509.006, 53039.529 24/08/28,05:28:16,11,09,1, 11.9,1,1, 12.529, 10498.669, 509.015, 53039.525 24/08/28,05:28:16,12,09,1, 11.9,1,1, 12.529, 10498.650, 509.022, 53039.572 24/08/28,05:28:16,13,09,1, 11.9,1,1, 12.529, 10498.671, 509.008, 53039.513 24/08/28,05:28:16,14,09,1, 11.9,1,1, 12.529, 10498.666, 509.014, 53039.503 24/08/28,05:28:16,15,09,1, 11.9,1,1, 12.529, 10498.641, 508.996, 53039.540 24/08/28,05:28:16,16,09,1, 11.9,1,1, 12.529, 10498.685, 508.997, 53039.506 24/08/28,05:28:16,17,09,1, 11.9,1,1, 12.529, 10498.662, 508.994, 53039.574 24/08/28,05:28:16,18,09,1, 11.9,1,1, 12.529, 10498.654, 508.975, 53039.552 24/08/28,05:28:16,19,09,1, 11.9,1,1, 12.529, 10498.685, 508.987, 53039.442 24/08/28,05:28:17,00,09,1, 11.9,1,1, 12.526, 10498.680, 508.987, 53039.442 24/08/28,05:28:17,01,09,1, 11.9,1,1, 12.526, 10498.651, 508.982, 53039.487 24/08/28,05:28:17,02,09,1, 11.9,1,1, 12.526, 10498.658, 508.996, 53039.529 24/08/28,05:28:17,03,09,1, 11.9,1,1, 12.526, 10498.656, 508.990, 53039.514 24/08/28,05:28:17,04,09,1, 11.9,1,1, 12.526, 10498.654, 508.975, 53039.503 24/08/28,05:28:17,05,09,1, 11.9,1,1, 12.526, 10498.655, 508.959, 53039.477 24/08/28,05:28:17,06,09,1, 11.9,1,1, 12.526, 10498.669, 508.986, 53039.600 24/08/28,05:28:17,07,09,1, 11.9,1,1, 12.526, 10498.653, 508.960, 53039.588 24/08/28,05:28:17,08,09,1, 11.9,1,1, 12.526, 10498.660, 508.943, 53039.515 24/08/28,05:28:17,09,09,1, 11.9,1,1, 12.526, 10498.653, 508.972, 53039.523 24/08/28,05:28:17,10,09,1, 11.9,1,1, 12.526, 10498.641, 508.960, 53039.525 24/08/28,05:28:17,11,09,1, 11.9,1,1, 12.526, 10498.684, 508.954, 53039.551 24/08/28,05:28:17,12,09,1, 11.9,1,1, 12.526, 10498.673, 508.957, 53039.546 24/08/28,05:28:17,13,09,1, 11.9,1,1, 12.526, 10498.697, 508.962, 53039.520 24/08/28,05:28:17,14,09,1, 11.9,1,1, 12.526, 10498.667, 508.937, 53039.510 24/08/28,05:28:17,15,09,1, 11.9,1,1, 12.526, 10498.660, 508.936, 53039.551 24/08/28,05:28:17,16,09,1, 11.9,1,1, 12.526, 10498.700, 508.939, 53039.548 24/08/28,05:28:17,17,09,1, 11.9,1,1, 12.526, 10498.684, 508.943, 53039.549 24/08/28,05:28:17,18,09,1, 11.9,1,1, 12.526, 10498.693, 508.929, 53039.570 24/08/28,05:28:17,19,09,1, 11.9,1,1, 12.526, 10498.714, 508.922, 53039.482 24/08/28,05:28:18,00,09,1, 11.8,1,1, 12.531, 10498.713, 508.922, 53039.482 24/08/28,05:28:18,01,09,1, 11.8,1,1, 12.531, 10498.721, 508.927, 53039.521 24/08/28,05:28:18,02,09,1, 11.8,1,1, 12.531, 10498.712, 508.916, 53039.550 24/08/28,05:28:18,03,09,1, 11.8,1,1, 12.531, 10498.672, 508.951, 53039.598 24/08/28,05:28:18,04,09,1, 11.8,1,1, 12.531, 10498.685, 508.930, 53039.559 24/08/28,05:28:18,05,09,1, 11.8,1,1, 12.531, 10498.703, 508.935, 53039.570 24/08/28,05:28:18,06,09,1, 11.8,1,1, 12.531, 10498.710, 508.932, 53039.472 24/08/28,05:28:18,07,09,1, 11.8,1,1, 12.531, 10498.691, 508.917, 53039.566 24/08/28,05:28:18,08,09,1, 11.8,1,1, 12.531, 10498.722, 508.928, 53039.536 24/08/28,05:28:18,09,09,1, 11.8,1,1, 12.531, 10498.720, 508.939, 53039.495 24/08/28,05:28:18,10,09,1, 11.8,1,1, 12.531, 10498.727, 508.910, 53039.518 24/08/28,05:28:18,11,09,1, 11.8,1,1, 12.531, 10498.708, 508.943, 53039.548 24/08/28,05:28:18,12,09,1, 11.8,1,1, 12.531, 10498.698, 508.921, 53039.524 24/08/28,05:28:18,13,09,1, 11.8,1,1, 12.531, 10498.729, 508.924, 53039.519 24/08/28,05:28:18,14,09,1, 11.8,1,1, 12.531, 10498.697, 508.910, 53039.549 24/08/28,05:28:18,15,09,1, 11.8,1,1, 12.531, 10498.726, 508.920, 53039.563 24/08/28,05:28:18,16,09,1, 11.8,1,1, 12.531, 10498.724, 508.919, 53039.538 24/08/28,05:28:18,17,09,1, 11.8,1,1, 12.531, 10498.716, 508.927, 53039.548 24/08/28,05:28:18,18,09,1, 11.8,1,1, 12.531, 10498.720, 508.925, 53039.551 24/08/28,05:28:18,19,09,1, 11.8,1,1, 12.531, 10498.740, 508.909, 53039.556 24/08/28,05:28:19,00,09,1, 11.9,1,1, 12.529, 10498.738, 508.909, 53039.556 24/08/28,05:28:19,01,09,1, 11.9,1,1, 12.529, 10498.746, 508.920, 53039.548 24/08/28,05:28:19,02,09,1, 11.9,1,1, 12.529, 10498.722, 508.919, 53039.585 24/08/28,05:28:19,03,09,1, 11.9,1,1, 12.529, 10498.720, 508.943, 53039.550 24/08/28,05:28:19,04,09,1, 11.9,1,1, 12.529, 10498.741, 508.924, 53039.517 24/08/28,05:28:19,05,09,1, 11.9,1,1, 12.529, 10498.708, 508.921, 53039.562 24/08/28,05:28:19,06,09,1, 11.9,1,1, 12.529, 10498.720, 508.915, 53039.509 24/08/28,05:28:19,07,09,1, 11.9,1,1, 12.529, 10498.737, 508.934, 53039.550 24/08/28,05:28:19,08,09,1, 11.9,1,1, 12.529, 10498.754, 508.919, 53039.541 24/08/28,05:28:19,09,09,1, 11.9,1,1, 12.529, 10498.763, 508.931, 53039.591 24/08/28,05:28:19,10,09,1, 11.9,1,1, 12.529, 10498.740, 508.924, 53039.622 24/08/28,05:28:19,11,09,1, 11.9,1,1, 12.529, 10498.745, 508.928, 53039.594 24/08/28,05:28:19,12,09,1, 11.9,1,1, 12.529, 10498.758, 508.928, 53039.609 24/08/28,05:28:19,13,09,1, 11.9,1,1, 12.529, 10498.734, 508.908, 53039.544 24/08/28,05:28:19,14,09,1, 11.9,1,1, 12.529, 10498.750, 508.935, 53039.631 24/08/28,05:28:19,15,09,1, 11.9,1,1, 12.529, 10498.741, 508.931, 53039.583 24/08/28,05:28:19,16,09,1, 11.9,1,1, 12.529, 10498.754, 508.913, 53039.594 24/08/28,05:28:19,17,09,1, 11.9,1,1, 12.529, 10498.765, 508.913, 53039.592 24/08/28,05:28:19,18,09,1, 11.9,1,1, 12.529, 10498.734, 508.915, 53039.562 24/08/28,05:28:19,19,09,1, 11.9,1,1, 12.529, 10498.767, 508.917, 53039.528 24/08/28,05:28:20,00,09,1, 12.0,1,1, 12.529, 10498.763, 508.917, 53039.528 24/08/28,05:28:20,01,09,1, 12.0,1,1, 12.529, 10498.745, 508.917, 53039.529 24/08/28,05:28:20,02,09,1, 12.0,1,1, 12.529, 10498.744, 508.923, 53039.591 24/08/28,05:28:20,03,09,1, 12.0,1,1, 12.529, 10498.760, 508.927, 53039.576 24/08/28,05:28:20,04,09,1, 12.0,1,1, 12.529, 10498.742, 508.931, 53039.612 24/08/28,05:28:20,05,09,1, 12.0,1,1, 12.529, 10498.754, 508.920, 53039.628 24/08/28,05:28:20,06,09,1, 12.0,1,1, 12.529, 10498.766, 508.924, 53039.566 24/08/28,05:28:20,07,09,1, 12.0,1,1, 12.529, 10498.792, 508.911, 53039.590 24/08/28,05:28:20,08,09,1, 12.0,1,1, 12.529, 10498.771, 508.899, 53039.535 24/08/28,05:28:20,09,09,1, 12.0,1,1, 12.529, 10498.787, 508.905, 53039.602 24/08/28,05:28:20,10,09,1, 12.0,1,1, 12.529, 10498.744, 508.895, 53039.622 24/08/28,05:28:20,11,09,1, 12.0,1,1, 12.529, 10498.773, 508.898, 53039.636 24/08/28,05:28:20,12,09,1, 12.0,1,1, 12.529, 10498.769, 508.895, 53039.520 24/08/28,05:28:20,13,09,1, 12.0,1,1, 12.529, 10498.785, 508.924, 53039.529 24/08/28,05:28:20,14,09,1, 12.0,1,1, 12.529, 10498.773, 508.877, 53039.580 24/08/28,05:28:20,15,09,1, 12.0,1,1, 12.529, 10498.786, 508.913, 53039.590 24/08/28,05:28:20,16,09,1, 12.0,1,1, 12.529, 10498.761, 508.903, 53039.579 24/08/28,05:28:20,17,09,1, 12.0,1,1, 12.529, 10498.801, 508.892, 53039.626 24/08/28,05:28:20,18,09,1, 12.0,1,1, 12.529, 10498.788, 508.904, 53039.584 24/08/28,05:28:20,19,09,1, 12.0,1,1, 12.529, 10498.780, 508.914, 53039.612 24/08/28,05:28:21,00,09,1, 11.9,1,1, 12.527, 10498.772, 508.914, 53039.612 24/08/28,05:28:21,01,09,1, 11.9,1,1, 12.527, 10498.769, 508.904, 53039.632 24/08/28,05:28:21,02,09,1, 11.9,1,1, 12.527, 10498.770, 508.918, 53039.623 24/08/28,05:28:21,03,09,1, 11.9,1,1, 12.527, 10498.776, 508.906, 53039.560 24/08/28,05:28:21,04,09,1, 11.9,1,1, 12.527, 10498.789, 508.910, 53039.600 24/08/28,05:28:21,05,09,1, 11.9,1,1, 12.527, 10498.777, 508.924, 53039.606 24/08/28,05:28:21,06,09,1, 11.9,1,1, 12.527, 10498.791, 508.917, 53039.555 24/08/28,05:28:21,07,09,1, 11.9,1,1, 12.527, 10498.812, 508.934, 53039.591 24/08/28,05:28:21,08,09,1, 11.9,1,1, 12.527, 10498.792, 508.919, 53039.586 24/08/28,05:28:21,09,09,1, 11.9,1,1, 12.527, 10498.802, 508.895, 53039.639 24/08/28,05:28:21,10,09,1, 11.9,1,1, 12.527, 10498.794, 508.909, 53039.572 24/08/28,05:28:21,11,09,1, 11.9,1,1, 12.527, 10498.788, 508.901, 53039.635 24/08/28,05:28:21,12,09,1, 11.9,1,1, 12.527, 10498.812, 508.886, 53039.575 24/08/28,05:28:21,13,09,1, 11.9,1,1, 12.527, 10498.817, 508.897, 53039.617 24/08/28,05:28:21,14,09,1, 11.9,1,1, 12.527, 10498.815, 508.941, 53039.628 24/08/28,05:28:21,15,09,1, 11.9,1,1, 12.527, 10498.824, 508.913, 53039.622 24/08/28,05:28:21,16,09,1, 11.9,1,1, 12.527, 10498.848, 508.940, 53039.652 24/08/28,05:28:21,17,09,1, 11.9,1,1, 12.527, 10498.823, 508.909, 53039.603 24/08/28,05:28:21,18,09,1, 11.9,1,1, 12.527, 10498.832, 508.921, 53039.626 24/08/28,05:28:21,19,09,1, 11.9,1,1, 12.527, 10498.860, 508.929, 53039.583 24/08/28,05:28:22,00,09,1, 11.9,1,1, 12.528, 10498.855, 508.929, 53039.583 24/08/28,05:28:22,01,09,1, 11.9,1,1, 12.528, 10498.858, 508.930, 53039.649 24/08/28,05:28:22,02,09,1, 11.9,1,1, 12.528, 10498.830, 508.924, 53039.624 24/08/28,05:28:22,03,09,1, 11.9,1,1, 12.528, 10498.841, 508.931, 53039.590 24/08/28,05:28:22,04,09,1, 11.9,1,1, 12.528, 10498.865, 508.937, 53039.674 24/08/28,05:28:22,05,09,1, 11.9,1,1, 12.528, 10498.893, 508.931, 53039.608 24/08/28,05:28:22,06,09,1, 11.9,1,1, 12.528, 10498.865, 508.927, 53039.651 24/08/28,05:28:22,07,09,1, 11.9,1,1, 12.528, 10498.834, 508.920, 53039.559 24/08/28,05:28:22,08,09,1, 11.9,1,1, 12.528, 10498.856, 508.928, 53039.554 24/08/28,05:28:22,09,09,1, 11.9,1,1, 12.528, 10498.887, 508.949, 53039.629 24/08/28,05:28:22,10,09,1, 11.9,1,1, 12.528, 10498.881, 508.909, 53039.578 24/08/28,05:28:22,11,09,1, 11.9,1,1, 12.528, 10498.891, 508.964, 53039.598 24/08/28,05:28:22,12,09,1, 11.9,1,1, 12.528, 10498.908, 508.948, 53039.611 24/08/28,05:28:22,13,09,1, 11.9,1,1, 12.528, 10498.908, 508.954, 53039.654 24/08/28,05:28:22,14,09,1, 11.9,1,1, 12.528, 10498.903, 508.961, 53039.629 24/08/28,05:28:22,15,09,1, 11.9,1,1, 12.528, 10498.925, 508.957, 53039.580 24/08/28,05:28:22,16,09,1, 11.9,1,1, 12.528, 10498.921, 508.942, 53039.581 24/08/28,05:28:22,17,09,1, 11.9,1,1, 12.528, 10498.942, 508.949, 53039.656 24/08/28,05:28:22,18,09,1, 11.9,1,1, 12.528, 10498.928, 508.949, 53039.635 24/08/28,05:28:22,19,09,1, 11.9,1,1, 12.528, 10498.931, 508.964, 53039.672 24/08/28,05:28:23,00,09,1, 12.0,1,1, 12.532, 10498.930, 508.964, 53039.672 24/08/28,05:28:23,01,09,1, 12.0,1,1, 12.532, 10498.945, 508.932, 53039.654 24/08/28,05:28:23,02,09,1, 12.0,1,1, 12.532, 10498.949, 508.927, 53039.674 24/08/28,05:28:23,03,09,1, 12.0,1,1, 12.532, 10498.965, 508.958, 53039.585 24/08/28,05:28:23,04,09,1, 12.0,1,1, 12.532, 10498.965, 508.946, 53039.633 24/08/28,05:28:23,05,09,1, 12.0,1,1, 12.532, 10498.989, 508.934, 53039.587 24/08/28,05:28:23,06,09,1, 12.0,1,1, 12.532, 10498.977, 508.942, 53039.680 24/08/28,05:28:23,07,09,1, 12.0,1,1, 12.532, 10498.998, 508.943, 53039.599 24/08/28,05:28:23,08,09,1, 12.0,1,1, 12.532, 10499.017, 508.960, 53039.613 24/08/28,05:28:23,09,09,1, 12.0,1,1, 12.532, 10498.993, 508.956, 53039.598 24/08/28,05:28:23,10,09,1, 12.0,1,1, 12.532, 10499.004, 508.941, 53039.676 24/08/28,05:28:23,11,09,1, 12.0,1,1, 12.532, 10499.029, 508.942, 53039.675 24/08/28,05:28:23,12,09,1, 12.0,1,1, 12.532, 10499.050, 508.958, 53039.653 24/08/28,05:28:23,13,09,1, 12.0,1,1, 12.532, 10499.049, 508.939, 53039.665 24/08/28,05:28:23,14,09,1, 12.0,1,1, 12.532, 10499.063, 508.930, 53039.596 24/08/28,05:28:23,15,09,1, 12.0,1,1, 12.532, 10499.057, 508.928, 53039.581 24/08/28,05:28:23,16,09,1, 12.0,1,1, 12.532, 10499.070, 508.931, 53039.629 24/08/28,05:28:23,17,09,1, 12.0,1,1, 12.532, 10499.064, 508.932, 53039.606 24/08/28,05:28:23,18,09,1, 12.0,1,1, 12.532, 10499.080, 508.934, 53039.619 24/08/28,05:28:23,19,09,1, 12.0,1,1, 12.532, 10499.081, 508.911, 53039.649 24/08/28,05:28:24,00,09,1, 11.9,1,1, 12.528, 10499.080, 508.911, 53039.649 24/08/28,05:28:24,01,09,1, 11.9,1,1, 12.528, 10499.083, 508.930, 53039.588 24/08/28,05:28:24,02,09,1, 11.9,1,1, 12.528, 10499.129, 508.915, 53039.586 24/08/28,05:28:24,03,09,1, 11.9,1,1, 12.528, 10499.128, 508.920, 53039.640 24/08/28,05:28:24,04,09,1, 11.9,1,1, 12.528, 10499.137, 508.938, 53039.654 24/08/28,05:28:24,05,09,1, 11.9,1,1, 12.528, 10499.167, 508.914, 53039.546 24/08/28,05:28:24,06,09,1, 11.9,1,1, 12.528, 10499.172, 508.931, 53039.610 24/08/28,05:28:24,07,09,1, 11.9,1,1, 12.528, 10499.134, 508.943, 53039.649 24/08/28,05:28:24,08,09,1, 11.9,1,1, 12.528, 10499.183, 508.931, 53039.658 24/08/28,05:28:24,09,09,1, 11.9,1,1, 12.528, 10499.155, 508.942, 53039.622 24/08/28,05:28:24,10,09,1, 11.9,1,1, 12.528, 10499.186, 508.940, 53039.676 24/08/28,05:28:24,11,09,1, 11.9,1,1, 12.528, 10499.203, 508.931, 53039.592 24/08/28,05:28:24,12,09,1, 11.9,1,1, 12.528, 10499.207, 508.938, 53039.676 24/08/28,05:28:24,13,09,1, 11.9,1,1, 12.528, 10499.215, 508.933, 53039.585 24/08/28,05:28:24,14,09,1, 11.9,1,1, 12.528, 10499.215, 508.933, 53039.609 24/08/28,05:28:24,15,09,1, 11.9,1,1, 12.528, 10499.269, 508.945, 53039.616 24/08/28,05:28:24,16,09,1, 11.9,1,1, 12.528, 10499.221, 508.951, 53039.626 24/08/28,05:28:24,17,09,1, 11.9,1,1, 12.528, 10499.260, 508.924, 53039.638 24/08/28,05:28:24,18,09,1, 11.9,1,1, 12.528, 10499.275, 508.926, 53039.647 24/08/28,05:28:24,19,09,1, 11.9,1,1, 12.528, 10499.298, 508.932, 53039.612 24/08/28,05:28:25,00,09,1, 11.9,1,1, 12.529, 10499.297, 508.932, 53039.612 24/08/28,05:28:25,01,09,1, 11.9,1,1, 12.529, 10499.295, 508.950, 53039.664 24/08/28,05:28:25,02,09,1, 11.9,1,1, 12.529, 10499.314, 508.929, 53039.607 24/08/28,05:28:25,03,09,1, 11.9,1,1, 12.529, 10499.323, 508.931, 53039.648 24/08/28,05:28:25,04,09,1, 11.9,1,1, 12.529, 10499.341, 508.923, 53039.600 24/08/28,05:28:25,05,09,1, 11.9,1,1, 12.529, 10499.346, 508.921, 53039.603 24/08/28,05:28:25,06,09,1, 11.9,1,1, 12.529, 10499.328, 508.924, 53039.625 24/08/28,05:28:25,07,09,1, 11.9,1,1, 12.529, 10499.341, 508.926, 53039.558 24/08/28,05:28:25,08,09,1, 11.9,1,1, 12.529, 10499.340, 508.928, 53039.629 24/08/28,05:28:25,09,09,1, 11.9,1,1, 12.529, 10499.363, 508.919, 53039.625 24/08/28,05:28:25,10,09,1, 11.9,1,1, 12.529, 10499.368, 508.932, 53039.616 24/08/28,05:28:25,11,09,1, 11.9,1,1, 12.529, 10499.364, 508.967, 53039.647 24/08/28,05:28:25,12,09,1, 11.9,1,1, 12.529, 10499.354, 508.916, 53039.572 24/08/28,05:28:25,13,09,1, 11.9,1,1, 12.529, 10499.406, 508.915, 53039.602 24/08/28,05:28:25,14,09,1, 11.9,1,1, 12.529, 10499.409, 508.923, 53039.643 24/08/28,05:28:25,15,09,1, 11.9,1,1, 12.529, 10499.423, 508.921, 53039.636 24/08/28,05:28:25,16,09,1, 11.9,1,1, 12.529, 10499.401, 508.908, 53039.620 24/08/28,05:28:25,17,09,1, 11.9,1,1, 12.529, 10499.432, 508.906, 53039.639 24/08/28,05:28:25,18,09,1, 11.9,1,1, 12.529, 10499.419, 508.920, 53039.546 24/08/28,05:28:25,19,09,1, 11.9,1,1, 12.529, 10499.450, 508.923, 53039.607 24/08/28,05:28:26,00,09,1, 11.8,1,1, 12.528, 10499.448, 508.923, 53039.607 24/08/28,05:28:26,01,09,1, 11.8,1,1, 12.528, 10499.433, 508.916, 53039.573 24/08/28,05:28:26,02,09,1, 11.8,1,1, 12.528, 10499.464, 508.923, 53039.680 24/08/28,05:28:26,03,09,1, 11.8,1,1, 12.528, 10499.470, 508.882, 53039.580 24/08/28,05:28:26,04,09,1, 11.8,1,1, 12.528, 10499.473, 508.889, 53039.634 24/08/28,05:28:26,05,09,1, 11.8,1,1, 12.528, 10499.486, 508.898, 53039.637 24/08/28,05:28:26,06,09,1, 11.8,1,1, 12.528, 10499.500, 508.896, 53039.622 24/08/28,05:28:26,07,09,1, 11.8,1,1, 12.528, 10499.499, 508.908, 53039.606 24/08/28,05:28:26,08,09,1, 11.8,1,1, 12.528, 10499.520, 508.881, 53039.606 24/08/28,05:28:26,09,09,1, 11.8,1,1, 12.528, 10499.508, 508.892, 53039.583 24/08/28,05:28:26,10,09,1, 11.8,1,1, 12.528, 10499.516, 508.910, 53039.591 24/08/28,05:28:26,11,09,1, 11.8,1,1, 12.528, 10499.540, 508.880, 53039.623 24/08/28,05:28:26,12,09,1, 11.8,1,1, 12.528, 10499.539, 508.912, 53039.647 24/08/28,05:28:26,13,09,1, 11.8,1,1, 12.528, 10499.526, 508.929, 53039.561 24/08/28,05:28:26,14,09,1, 11.8,1,1, 12.528, 10499.554, 508.911, 53039.680 24/08/28,05:28:26,15,09,1, 11.8,1,1, 12.528, 10499.542, 508.893, 53039.559 24/08/28,05:28:26,16,09,1, 11.8,1,1, 12.528, 10499.552, 508.897, 53039.558 24/08/28,05:28:26,17,09,1, 11.8,1,1, 12.528, 10499.565, 508.893, 53039.554 24/08/28,05:28:26,18,09,1, 11.8,1,1, 12.528, 10499.573, 508.899, 53039.591 24/08/28,05:28:26,19,09,1, 11.8,1,1, 12.528, 10499.555, 508.885, 53039.569 24/08/28,05:28:27,00,09,1, 11.9,1,1, 12.529, 10499.548, 508.885, 53039.569 24/08/28,05:28:27,01,09,1, 11.9,1,1, 12.529, 10499.599, 508.885, 53039.608 24/08/28,05:28:27,02,09,1, 11.9,1,1, 12.529, 10499.593, 508.870, 53039.580 24/08/28,05:28:27,03,09,1, 11.9,1,1, 12.529, 10499.616, 508.884, 53039.647 24/08/28,05:28:27,04,09,1, 11.9,1,1, 12.529, 10499.618, 508.881, 53039.563 24/08/28,05:28:27,05,09,1, 11.9,1,1, 12.529, 10499.621, 508.883, 53039.558 24/08/28,05:28:27,06,09,1, 11.9,1,1, 12.529, 10499.620, 508.866, 53039.646 24/08/28,05:28:27,07,09,1, 11.9,1,1, 12.529, 10499.637, 508.889, 53039.573 24/08/28,05:28:27,08,09,1, 11.9,1,1, 12.529, 10499.623, 508.880, 53039.607 24/08/28,05:28:27,09,09,1, 11.9,1,1, 12.529, 10499.652, 508.864, 53039.616 24/08/28,05:28:27,10,09,1, 11.9,1,1, 12.529, 10499.678, 508.887, 53039.612 24/08/28,05:28:27,11,09,1, 11.9,1,1, 12.529, 10499.672, 508.856, 53039.624 24/08/28,05:28:27,12,09,1, 11.9,1,1, 12.529, 10499.675, 508.849, 53039.534 24/08/28,05:28:27,13,09,1, 11.9,1,1, 12.529, 10499.682, 508.882, 53039.562 24/08/28,05:28:27,14,09,1, 11.9,1,1, 12.529, 10499.674, 508.858, 53039.594 24/08/28,05:28:27,15,09,1, 11.9,1,1, 12.529, 10499.696, 508.866, 53039.602 24/08/28,05:28:27,16,09,1, 11.9,1,1, 12.529, 10499.689, 508.855, 53039.583 24/08/28,05:28:27,17,09,1, 11.9,1,1, 12.529, 10499.689, 508.873, 53039.583 24/08/28,05:28:27,18,09,1, 11.9,1,1, 12.529, 10499.715, 508.849, 53039.568 24/08/28,05:28:27,19,09,1, 11.9,1,1, 12.529, 10499.724, 508.842, 53039.623 24/08/28,05:28:28,00,09,1, 11.8,1,1, 12.529, 10499.723, 508.842, 53039.623 24/08/28,05:28:28,01,09,1, 11.8,1,1, 12.529, 10499.699, 508.877, 53039.535 24/08/28,05:28:28,02,09,1, 11.8,1,1, 12.529, 10499.711, 508.885, 53039.578 24/08/28,05:28:28,03,09,1, 11.8,1,1, 12.529, 10499.709, 508.846, 53039.573 24/08/28,05:28:28,04,09,1, 11.8,1,1, 12.529, 10499.731, 508.881, 53039.588 24/08/28,05:28:28,05,09,1, 11.8,1,1, 12.529, 10499.723, 508.858, 53039.576 24/08/28,05:28:28,06,09,1, 11.8,1,1, 12.529, 10499.742, 508.866, 53039.614 24/08/28,05:28:28,07,09,1, 11.8,1,1, 12.529, 10499.731, 508.852, 53039.542 24/08/28,05:28:28,08,09,1, 11.8,1,1, 12.529, 10499.737, 508.871, 53039.628 24/08/28,05:28:28,09,09,1, 11.8,1,1, 12.529, 10499.751, 508.859, 53039.604 24/08/28,05:28:28,10,09,1, 11.8,1,1, 12.529, 10499.750, 508.858, 53039.513 24/08/28,05:28:28,11,09,1, 11.8,1,1, 12.529, 10499.758, 508.856, 53039.629 24/08/28,05:28:28,12,09,1, 11.8,1,1, 12.529, 10499.785, 508.860, 53039.549 24/08/28,05:28:28,13,09,1, 11.8,1,1, 12.529, 10499.769, 508.869, 53039.529 24/08/28,05:28:28,14,09,1, 11.8,1,1, 12.529, 10499.788, 508.855, 53039.572 24/08/28,05:28:28,15,09,1, 11.8,1,1, 12.529, 10499.795, 508.854, 53039.675 24/08/28,05:28:28,16,09,1, 11.8,1,1, 12.529, 10499.813, 508.865, 53039.607 24/08/28,05:28:28,17,09,1, 11.8,1,1, 12.529, 10499.822, 508.855, 53039.551 24/08/28,05:28:28,18,09,1, 11.8,1,1, 12.529, 10499.832, 508.844, 53039.610 24/08/28,05:28:28,19,09,1, 11.8,1,1, 12.529, 10499.822, 508.842, 53039.556 24/08/28,05:28:29,00,08,1, 11.9,1,1, 12.530, 10499.815, 508.842, 53039.556 24/08/28,05:28:29,01,08,1, 11.9,1,1, 12.530, 10499.850, 508.856, 53039.549 24/08/28,05:28:29,02,08,1, 11.9,1,1, 12.530, 10499.850, 508.843, 53039.659 24/08/28,05:28:29,03,08,1, 11.9,1,1, 12.530, 10499.859, 508.846, 53039.633 24/08/28,05:28:29,04,08,1, 11.9,1,1, 12.530, 10499.870, 508.867, 53039.562 24/08/28,05:28:29,05,08,1, 11.9,1,1, 12.530, 10499.861, 508.829, 53039.558 24/08/28,05:28:29,06,08,1, 11.9,1,1, 12.530, 10499.880, 508.847, 53039.586 24/08/28,05:28:29,07,08,1, 11.9,1,1, 12.530, 10499.891, 508.844, 53039.643 24/08/28,05:28:29,08,08,1, 11.9,1,1, 12.530, 10499.877, 508.826, 53039.575 24/08/28,05:28:29,09,08,1, 11.9,1,1, 12.530, 10499.932, 508.843, 53039.588 24/08/28,05:28:29,10,08,1, 11.9,1,1, 12.530, 10499.903, 508.816, 53039.585 24/08/28,05:28:29,11,08,1, 11.9,1,1, 12.530, 10499.921, 508.801, 53039.560 24/08/28,05:28:29,12,08,1, 11.9,1,1, 12.530, 10499.940, 508.817, 53039.512 24/08/28,05:28:29,13,08,1, 11.9,1,1, 12.530, 10499.932, 508.808, 53039.589 24/08/28,05:28:29,14,08,1, 11.9,1,1, 12.530, 10499.955, 508.797, 53039.611 24/08/28,05:28:29,15,08,1, 11.9,1,1, 12.530, 10499.938, 508.799, 53039.577 24/08/28,05:28:29,16,08,1, 11.9,1,1, 12.530, 10499.934, 508.780, 53039.567 24/08/28,05:28:29,17,08,1, 11.9,1,1, 12.530, 10499.949, 508.777, 53039.532 24/08/28,05:28:29,18,08,1, 11.9,1,1, 12.530, 10499.961, 508.811, 53039.615 24/08/28,05:28:29,19,08,1, 11.9,1,1, 12.530, 10499.966, 508.817, 53039.605 24/08/28,05:28:30,00,08,1, 11.9,1,1, 12.532, 10499.965, 508.817, 53039.605 24/08/28,05:28:30,01,08,1, 11.9,1,1, 12.532, 10499.992, 508.799, 53039.557 24/08/28,05:28:30,02,08,1, 11.9,1,1, 12.532, 10499.973, 508.791, 53039.621 24/08/28,05:28:30,03,08,1, 11.9,1,1, 12.532, 10499.983, 508.784, 53039.535 24/08/28,05:28:30,04,08,1, 11.9,1,1, 12.532, 10499.984, 508.763, 53039.544 24/08/28,05:28:30,05,08,1, 11.9,1,1, 12.532, 10499.976, 508.750, 53039.570 24/08/28,05:28:30,06,08,1, 11.9,1,1, 12.532, 10499.987, 508.784, 53039.563 24/08/28,05:28:30,07,08,1, 11.9,1,1, 12.532, 10500.001, 508.784, 53039.593 24/08/28,05:28:30,08,08,1, 11.9,1,1, 12.532, 10499.996, 508.776, 53039.551 24/08/28,05:28:30,09,08,1, 11.9,1,1, 12.532, 10500.024, 508.782, 53039.609 24/08/28,05:28:30,10,08,1, 11.9,1,1, 12.532, 10500.016, 508.769, 53039.536 24/08/28,05:28:30,11,08,1, 11.9,1,1, 12.532, 10500.007, 508.767, 53039.548 24/08/28,05:28:30,12,08,1, 11.9,1,1, 12.532, 10500.046, 508.748, 53039.504 24/08/28,05:28:30,13,08,1, 11.9,1,1, 12.532, 10500.035, 508.739, 53039.563 24/08/28,05:28:30,14,08,1, 11.9,1,1, 12.532, 10500.030, 508.725, 53039.478 24/08/28,05:28:30,15,08,1, 11.9,1,1, 12.532, 10500.051, 508.722, 53039.495 24/08/28,05:28:30,16,08,1, 11.9,1,1, 12.532, 10500.031, 508.743, 53039.532 24/08/28,05:28:30,17,08,1, 11.9,1,1, 12.532, 10500.069, 508.740, 53039.505 24/08/28,05:28:30,18,08,1, 11.9,1,1, 12.532, 10500.079, 508.721, 53039.519 24/08/28,05:28:30,19,08,1, 11.9,1,1, 12.532, 10500.064, 508.701, 53039.527 24/08/28,05:28:31,00,08,1, 11.9,1,1, 12.529, 10500.057, 508.701, 53039.527 24/08/28,05:28:31,01,08,1, 11.9,1,1, 12.529, 10500.109, 508.701, 53039.499 24/08/28,05:28:31,02,08,1, 11.9,1,1, 12.529, 10500.108, 508.688, 53039.481 24/08/28,05:28:31,03,08,1, 11.9,1,1, 12.529, 10500.113, 508.682, 53039.533 24/08/28,05:28:31,04,08,1, 11.9,1,1, 12.529, 10500.109, 508.675, 53039.522 24/08/28,05:28:31,05,08,1, 11.9,1,1, 12.529, 10500.131, 508.678, 53039.564 24/08/28,05:28:31,06,08,1, 11.9,1,1, 12.529, 10500.116, 508.685, 53039.595 24/08/28,05:28:31,07,08,1, 11.9,1,1, 12.529, 10500.138, 508.681, 53039.545 24/08/28,05:28:31,08,08,1, 11.9,1,1, 12.529, 10500.106, 508.658, 53039.498 24/08/28,05:28:31,09,08,1, 11.9,1,1, 12.529, 10500.154, 508.686, 53039.501 24/08/28,05:28:31,10,08,1, 11.9,1,1, 12.529, 10500.135, 508.635, 53039.518 24/08/28,05:28:31,11,08,1, 11.9,1,1, 12.529, 10500.149, 508.658, 53039.534 24/08/28,05:28:31,12,08,1, 11.9,1,1, 12.529, 10500.178, 508.639, 53039.522 24/08/28,05:28:31,13,08,1, 11.9,1,1, 12.529, 10500.142, 508.654, 53039.517 24/08/28,05:28:31,14,08,1, 11.9,1,1, 12.529, 10500.164, 508.637, 53039.537 24/08/28,05:28:31,15,08,1, 11.9,1,1, 12.529, 10500.199, 508.660, 53039.542 24/08/28,05:28:31,16,08,1, 11.9,1,1, 12.529, 10500.178, 508.624, 53039.503 24/08/28,05:28:31,17,08,1, 11.9,1,1, 12.529, 10500.187, 508.652, 53039.544 24/08/28,05:28:31,18,08,1, 11.9,1,1, 12.529, 10500.188, 508.634, 53039.497 24/08/28,05:28:31,19,08,1, 11.9,1,1, 12.529, 10500.194, 508.615, 53039.471 24/08/28,05:28:32,00,09,1, 11.8,1,1, 12.531, 10500.190, 508.615, 53039.471 24/08/28,05:28:32,01,09,1, 11.8,1,1, 12.531, 10500.207, 508.631, 53039.540 24/08/28,05:28:32,02,09,1, 11.8,1,1, 12.531, 10500.221, 508.632, 53039.495 24/08/28,05:28:32,03,09,1, 11.8,1,1, 12.531, 10500.204, 508.630, 53039.551 24/08/28,05:28:32,04,09,1, 11.8,1,1, 12.531, 10500.196, 508.636, 53039.563 24/08/28,05:28:32,05,09,1, 11.8,1,1, 12.531, 10500.228, 508.636, 53039.510 24/08/28,05:28:32,06,09,1, 11.8,1,1, 12.531, 10500.224, 508.628, 53039.531 24/08/28,05:28:32,07,09,1, 11.8,1,1, 12.531, 10500.231, 508.633, 53039.521 24/08/28,05:28:32,08,09,1, 11.8,1,1, 12.531, 10500.250, 508.646, 53039.494 24/08/28,05:28:32,09,09,1, 11.8,1,1, 12.531, 10500.257, 508.633, 53039.475 24/08/28,05:28:32,10,09,1, 11.8,1,1, 12.531, 10500.237, 508.643, 53039.525 24/08/28,05:28:32,11,09,1, 11.8,1,1, 12.531, 10500.246, 508.617, 53039.531 24/08/28,05:28:32,12,09,1, 11.8,1,1, 12.531, 10500.262, 508.619, 53039.478 24/08/28,05:28:32,13,09,1, 11.8,1,1, 12.531, 10500.280, 508.641, 53039.503 24/08/28,05:28:32,14,09,1, 11.8,1,1, 12.531, 10500.272, 508.629, 53039.553 24/08/28,05:28:32,15,09,1, 11.8,1,1, 12.531, 10500.277, 508.623, 53039.448 24/08/28,05:28:32,16,09,1, 11.8,1,1, 12.531, 10500.273, 508.617, 53039.517 24/08/28,05:28:32,17,09,1, 11.8,1,1, 12.531, 10500.294, 508.642, 53039.494 24/08/28,05:28:32,18,09,1, 11.8,1,1, 12.531, 10500.282, 508.606, 53039.534 24/08/28,05:28:32,19,09,1, 11.8,1,1, 12.531, 10500.310, 508.603, 53039.487 24/08/28,05:28:33,00,09,1, 11.8,1,1, 12.529, 10500.307, 508.603, 53039.487 24/08/28,05:28:33,01,09,1, 11.8,1,1, 12.529, 10500.314, 508.619, 53039.537 24/08/28,05:28:33,02,09,1, 11.8,1,1, 12.529, 10500.293, 508.596, 53039.525 24/08/28,05:28:33,03,09,1, 11.8,1,1, 12.529, 10500.317, 508.590, 53039.523 24/08/28,05:28:33,04,09,1, 11.8,1,1, 12.529, 10500.346, 508.610, 53039.510 24/08/28,05:28:33,05,09,1, 11.8,1,1, 12.529, 10500.311, 508.595, 53039.494 24/08/28,05:28:33,06,09,1, 11.8,1,1, 12.529, 10500.310, 508.605, 53039.505 24/08/28,05:28:33,07,09,1, 11.8,1,1, 12.529, 10500.322, 508.601, 53039.513 24/08/28,05:28:33,08,09,1, 11.8,1,1, 12.529, 10500.330, 508.597, 53039.452 24/08/28,05:28:33,09,09,1, 11.8,1,1, 12.529, 10500.331, 508.577, 53039.527 24/08/28,05:28:33,10,09,1, 11.8,1,1, 12.529, 10500.348, 508.588, 53039.499 24/08/28,05:28:33,11,09,1, 11.8,1,1, 12.529, 10500.342, 508.575, 53039.447 24/08/28,05:28:33,12,09,1, 11.8,1,1, 12.529, 10500.359, 508.578, 53039.532 24/08/28,05:28:33,13,09,1, 11.8,1,1, 12.529, 10500.371, 508.597, 53039.461 24/08/28,05:28:33,14,09,1, 11.8,1,1, 12.529, 10500.365, 508.575, 53039.510 24/08/28,05:28:33,15,09,1, 11.8,1,1, 12.529, 10500.368, 508.591, 53039.498 24/08/28,05:28:33,16,09,1, 11.8,1,1, 12.529, 10500.398, 508.593, 53039.541 24/08/28,05:28:33,17,09,1, 11.8,1,1, 12.529, 10500.372, 508.558, 53039.497 24/08/28,05:28:33,18,09,1, 11.8,1,1, 12.529, 10500.409, 508.557, 53039.487 24/08/28,05:28:33,19,09,1, 11.8,1,1, 12.529, 10500.378, 508.554, 53039.521 24/08/28,05:28:34,00,09,1, 11.9,1,1, 12.529, 10500.374, 508.554, 53039.521 24/08/28,05:28:34,01,09,1, 11.9,1,1, 12.529, 10500.395, 508.545, 53039.484 24/08/28,05:28:34,02,09,1, 11.9,1,1, 12.529, 10500.396, 508.536, 53039.488 24/08/28,05:28:34,03,09,1, 11.9,1,1, 12.529, 10500.441, 508.542, 53039.556 24/08/28,05:28:34,04,09,1, 11.9,1,1, 12.529, 10500.421, 508.532, 53039.466 24/08/28,05:28:34,05,09,1, 11.9,1,1, 12.529, 10500.413, 508.546, 53039.493 24/08/28,05:28:34,06,09,1, 11.9,1,1, 12.529, 10500.414, 508.532, 53039.521 24/08/28,05:28:34,07,09,1, 11.9,1,1, 12.529, 10500.435, 508.543, 53039.495 24/08/28,05:28:34,08,09,1, 11.9,1,1, 12.529, 10500.438, 508.540, 53039.539 24/08/28,05:28:34,09,09,1, 11.9,1,1, 12.529, 10500.424, 508.550, 53039.503 24/08/28,05:28:34,10,09,1, 11.9,1,1, 12.529, 10500.425, 508.547, 53039.504 24/08/28,05:28:34,11,09,1, 11.9,1,1, 12.529, 10500.462, 508.526, 53039.516 24/08/28,05:28:34,12,09,1, 11.9,1,1, 12.529, 10500.470, 508.513, 53039.540 24/08/28,05:28:34,13,09,1, 11.9,1,1, 12.529, 10500.461, 508.524, 53039.459 24/08/28,05:28:34,14,09,1, 11.9,1,1, 12.529, 10500.479, 508.524, 53039.552 24/08/28,05:28:34,15,09,1, 11.9,1,1, 12.529, 10500.480, 508.520, 53039.541 24/08/28,05:28:34,16,09,1, 11.9,1,1, 12.529, 10500.482, 508.495, 53039.435 24/08/28,05:28:34,17,09,1, 11.9,1,1, 12.529, 10500.515, 508.510, 53039.516 24/08/28,05:28:34,18,09,1, 11.9,1,1, 12.529, 10500.497, 508.494, 53039.490 24/08/28,05:28:34,19,09,1, 11.9,1,1, 12.529, 10500.504, 508.487, 53039.486 24/08/28,05:28:35,00,09,1, 11.9,1,1, 12.531, 10500.499, 508.487, 53039.486 24/08/28,05:28:35,01,09,1, 11.9,1,1, 12.531, 10500.503, 508.491, 53039.497 24/08/28,05:28:35,02,09,1, 11.9,1,1, 12.531, 10500.526, 508.475, 53039.483 24/08/28,05:28:35,03,09,1, 11.9,1,1, 12.531, 10500.531, 508.472, 53039.470 24/08/28,05:28:35,04,09,1, 11.9,1,1, 12.531, 10500.532, 508.476, 53039.518 24/08/28,05:28:35,05,09,1, 11.9,1,1, 12.531, 10500.555, 508.442, 53039.487 24/08/28,05:28:35,06,09,1, 11.9,1,1, 12.531, 10500.540, 508.463, 53039.537 24/08/28,05:28:35,07,09,1, 11.9,1,1, 12.531, 10500.582, 508.447, 53039.386 24/08/28,05:28:35,08,09,1, 11.9,1,1, 12.531, 10500.583, 508.492, 53039.568 24/08/28,05:28:35,09,09,1, 11.9,1,1, 12.531, 10500.581, 508.447, 53039.529 24/08/28,05:28:35,10,09,1, 11.9,1,1, 12.531, 10500.575, 508.436, 53039.559 24/08/28,05:28:35,11,09,1, 11.9,1,1, 12.531, 10500.586, 508.452, 53039.533 24/08/28,05:28:35,12,09,1, 11.9,1,1, 12.531, 10500.599, 508.456, 53039.462 24/08/28,05:28:35,13,09,1, 11.9,1,1, 12.531, 10500.604, 508.426, 53039.451 24/08/28,05:28:35,14,09,1, 11.9,1,1, 12.531, 10500.557, 508.430, 53039.516 24/08/28,05:28:35,15,09,1, 11.9,1,1, 12.531, 10500.598, 508.413, 53039.515 24/08/28,05:28:35,16,09,1, 11.9,1,1, 12.531, 10500.613, 508.430, 53039.557 24/08/28,05:28:35,17,09,1, 11.9,1,1, 12.531, 10500.593, 508.415, 53039.439 24/08/28,05:28:35,18,09,1, 11.9,1,1, 12.531, 10500.631, 508.408, 53039.504 24/08/28,05:28:35,19,09,1, 11.9,1,1, 12.531, 10500.631, 508.402, 53039.462 24/08/28,05:28:36,00,09,1, 11.9,1,1, 12.530, 10500.624, 508.402, 53039.462 24/08/28,05:28:36,01,09,1, 11.9,1,1, 12.530, 10500.607, 508.427, 53039.557 24/08/28,05:28:36,02,09,1, 11.9,1,1, 12.530, 10500.619, 508.400, 53039.531 24/08/28,05:28:36,03,09,1, 11.9,1,1, 12.530, 10500.627, 508.439, 53039.528 24/08/28,05:28:36,04,09,1, 11.9,1,1, 12.530, 10500.618, 508.392, 53039.471 24/08/28,05:28:36,05,09,1, 11.9,1,1, 12.530, 10500.652, 508.427, 53039.530 24/08/28,05:28:36,06,09,1, 11.9,1,1, 12.530, 10500.664, 508.423, 53039.481 24/08/28,05:28:36,07,09,1, 11.9,1,1, 12.530, 10500.646, 508.415, 53039.463 24/08/28,05:28:36,08,09,1, 11.9,1,1, 12.530, 10500.648, 508.419, 53039.471 24/08/28,05:28:36,09,09,1, 11.9,1,1, 12.530, 10500.661, 508.409, 53039.480 24/08/28,05:28:36,10,09,1, 11.9,1,1, 12.530, 10500.687, 508.433, 53039.535 24/08/28,05:28:36,11,09,1, 11.9,1,1, 12.530, 10500.681, 508.413, 53039.484 24/08/28,05:28:36,12,09,1, 11.9,1,1, 12.530, 10500.692, 508.407, 53039.570 24/08/28,05:28:36,13,09,1, 11.9,1,1, 12.530, 10500.712, 508.398, 53039.461 24/08/28,05:28:36,14,09,1, 11.9,1,1, 12.530, 10500.718, 508.399, 53039.488 24/08/28,05:28:36,15,09,1, 11.9,1,1, 12.530, 10500.727, 508.383, 53039.541 24/08/28,05:28:36,16,09,1, 11.9,1,1, 12.530, 10500.724, 508.373, 53039.512 24/08/28,05:28:36,17,09,1, 11.9,1,1, 12.530, 10500.708, 508.409, 53039.533 24/08/28,05:28:36,18,09,1, 11.9,1,1, 12.530, 10500.724, 508.393, 53039.564 24/08/28,05:28:36,19,09,1, 11.9,1,1, 12.530, 10500.723, 508.408, 53039.504 24/08/28,05:28:37,00,09,1, 11.9,1,1, 12.528, 10500.716, 508.408, 53039.504 24/08/28,05:28:37,01,09,1, 11.9,1,1, 12.528, 10500.737, 508.402, 53039.524 24/08/28,05:28:37,02,09,1, 11.9,1,1, 12.528, 10500.725, 508.395, 53039.497 24/08/28,05:28:37,03,09,1, 11.9,1,1, 12.528, 10500.739, 508.398, 53039.570 24/08/28,05:28:37,04,09,1, 11.9,1,1, 12.528, 10500.748, 508.404, 53039.525 24/08/28,05:28:37,05,09,1, 11.9,1,1, 12.528, 10500.768, 508.397, 53039.508 24/08/28,05:28:37,06,09,1, 11.9,1,1, 12.528, 10500.745, 508.395, 53039.579 24/08/28,05:28:37,07,09,1, 11.9,1,1, 12.528, 10500.748, 508.406, 53039.540 24/08/28,05:28:37,08,09,1, 11.9,1,1, 12.528, 10500.749, 508.397, 53039.498 24/08/28,05:28:37,09,09,1, 11.9,1,1, 12.528, 10500.736, 508.402, 53039.572 24/08/28,05:28:37,10,09,1, 11.9,1,1, 12.528, 10500.771, 508.388, 53039.528 24/08/28,05:28:37,11,09,1, 11.9,1,1, 12.528, 10500.743, 508.399, 53039.540 24/08/28,05:28:37,12,09,1, 11.9,1,1, 12.528, 10500.756, 508.383, 53039.475 24/08/28,05:28:37,13,09,1, 11.9,1,1, 12.528, 10500.761, 508.393, 53039.487 24/08/28,05:28:37,14,09,1, 11.9,1,1, 12.528, 10500.751, 508.403, 53039.577 24/08/28,05:28:37,15,09,1, 11.9,1,1, 12.528, 10500.736, 508.396, 53039.489 24/08/28,05:28:37,16,09,1, 11.9,1,1, 12.528, 10500.762, 508.394, 53039.530 24/08/28,05:28:37,17,09,1, 11.9,1,1, 12.528, 10500.786, 508.424, 53039.495 24/08/28,05:28:37,18,09,1, 11.9,1,1, 12.528, 10500.756, 508.414, 53039.551 24/08/28,05:28:37,19,09,1, 11.9,1,1, 12.528, 10500.786, 508.382, 53039.578 24/08/28,05:28:38,00,10,1, 11.9,1,1, 12.529, 10500.783, 508.382, 53039.578 24/08/28,05:28:38,01,10,1, 11.9,1,1, 12.529, 10500.770, 508.419, 53039.562 24/08/28,05:28:38,02,10,1, 11.9,1,1, 12.529, 10500.782, 508.399, 53039.499 24/08/28,05:28:38,03,10,1, 11.9,1,1, 12.529, 10500.805, 508.400, 53039.537 24/08/28,05:28:38,04,10,1, 11.9,1,1, 12.529, 10500.785, 508.402, 53039.522 24/08/28,05:28:38,05,10,1, 11.9,1,1, 12.529, 10500.785, 508.430, 53039.610 24/08/28,05:28:38,06,10,1, 11.9,1,1, 12.529, 10500.809, 508.395, 53039.501 24/08/28,05:28:38,07,10,1, 11.9,1,1, 12.529, 10500.796, 508.385, 53039.506 24/08/28,05:28:38,08,10,1, 11.9,1,1, 12.529, 10500.831, 508.382, 53039.563 24/08/28,05:28:38,09,10,1, 11.9,1,1, 12.529, 10500.814, 508.392, 53039.513 24/08/28,05:28:38,10,10,1, 11.9,1,1, 12.529, 10500.824, 508.412, 53039.514 24/08/28,05:28:38,11,10,1, 11.9,1,1, 12.529, 10500.814, 508.378, 53039.526 24/08/28,05:28:38,12,10,1, 11.9,1,1, 12.529, 10500.821, 508.385, 53039.519 24/08/28,05:28:38,13,10,1, 11.9,1,1, 12.529, 10500.829, 508.359, 53039.506 24/08/28,05:28:38,14,10,1, 11.9,1,1, 12.529, 10500.828, 508.349, 53039.543 24/08/28,05:28:38,15,10,1, 11.9,1,1, 12.529, 10500.827, 508.424, 53039.539 24/08/28,05:28:38,16,10,1, 11.9,1,1, 12.529, 10500.827, 508.418, 53039.554 24/08/28,05:28:38,17,10,1, 11.9,1,1, 12.529, 10500.820, 508.382, 53039.573 24/08/28,05:28:38,18,10,1, 11.9,1,1, 12.529, 10500.845, 508.382, 53039.537 24/08/28,05:28:38,19,10,1, 11.9,1,1, 12.529, 10500.832, 508.395, 53039.497 24/08/28,05:28:39,00,10,1, 11.8,1,1, 12.527, 10500.824, 508.395, 53039.497 24/08/28,05:28:39,01,10,1, 11.8,1,1, 12.527, 10500.859, 508.388, 53039.556 24/08/28,05:28:39,02,10,1, 11.8,1,1, 12.527, 10500.824, 508.404, 53039.615 24/08/28,05:28:39,03,10,1, 11.8,1,1, 12.527, 10500.843, 508.419, 53039.812 24/08/28,05:28:39,04,10,1, 11.8,1,1, 12.527, 10500.879, 508.394, 53039.545 24/08/28,05:28:39,05,10,1, 11.8,1,1, 12.527, 10500.879, 508.392, 53039.526 24/08/28,05:28:39,06,10,1, 11.8,1,1, 12.527, 10500.878, 508.423, 53039.540 24/08/28,05:28:39,07,10,1, 11.8,1,1, 12.527, 10500.884, 508.406, 53039.612 24/08/28,05:28:39,08,10,1, 11.8,1,1, 12.527, 10500.900, 508.422, 53039.535 24/08/28,05:28:39,09,10,1, 11.8,1,1, 12.527, 10500.899, 508.414, 53039.599 24/08/28,05:28:39,10,10,1, 11.8,1,1, 12.527, 10500.883, 508.431, 53039.611 24/08/28,05:28:39,11,10,1, 11.8,1,1, 12.527, 10500.894, 508.416, 53039.609 24/08/28,05:28:39,12,10,1, 11.8,1,1, 12.527, 10500.926, 508.420, 53039.588 24/08/28,05:28:39,13,10,1, 11.8,1,1, 12.527, 10500.915, 508.428, 53039.545 24/08/28,05:28:39,14,10,1, 11.8,1,1, 12.527, 10500.931, 508.410, 53039.534 24/08/28,05:28:39,15,10,1, 11.8,1,1, 12.527, 10500.930, 508.421, 53039.596 24/08/28,05:28:39,16,10,1, 11.8,1,1, 12.527, 10500.941, 508.438, 53039.617 24/08/28,05:28:39,17,10,1, 11.8,1,1, 12.527, 10500.930, 508.437, 53039.557 24/08/28,05:28:39,18,10,1, 11.8,1,1, 12.527, 10500.912, 508.446, 53039.615 24/08/28,05:28:39,19,10,1, 11.8,1,1, 12.527, 10500.948, 508.411, 53039.507 24/08/28,05:28:40,00,10,1, 11.9,1,1, 12.531, 10500.941, 508.411, 53039.507 24/08/28,05:28:40,01,10,1, 11.9,1,1, 12.531, 10500.974, 508.439, 53039.598 24/08/28,05:28:40,02,10,1, 11.9,1,1, 12.531, 10500.979, 508.449, 53039.552 24/08/28,05:28:40,03,10,1, 11.9,1,1, 12.531, 10500.967, 508.457, 53039.550 24/08/28,05:28:40,04,10,1, 11.9,1,1, 12.531, 10500.981, 508.457, 53039.508 24/08/28,05:28:40,05,10,1, 11.9,1,1, 12.531, 10500.969, 508.472, 53039.574 24/08/28,05:28:40,06,10,1, 11.9,1,1, 12.531, 10500.975, 508.463, 53039.545 24/08/28,05:28:40,07,10,1, 11.9,1,1, 12.531, 10500.964, 508.459, 53039.591 24/08/28,05:28:40,08,10,1, 11.9,1,1, 12.531, 10500.989, 508.488, 53039.568 24/08/28,05:28:40,09,10,1, 11.9,1,1, 12.531, 10500.985, 508.466, 53039.579 24/08/28,05:28:40,10,10,1, 11.9,1,1, 12.531, 10500.981, 508.468, 53039.524 24/08/28,05:28:40,11,10,1, 11.9,1,1, 12.531, 10501.006, 508.475, 53039.556 24/08/28,05:28:40,12,10,1, 11.9,1,1, 12.531, 10501.008, 508.496, 53039.595 24/08/28,05:28:40,13,10,1, 11.9,1,1, 12.531, 10501.014, 508.467, 53039.530 24/08/28,05:28:40,14,10,1, 11.9,1,1, 12.531, 10501.027, 508.497, 53039.554 24/08/28,05:28:40,15,10,1, 11.9,1,1, 12.531, 10501.025, 508.495, 53039.596 24/08/28,05:28:40,16,10,1, 11.9,1,1, 12.531, 10501.001, 508.492, 53039.603 24/08/28,05:28:40,17,10,1, 11.9,1,1, 12.531, 10501.049, 508.503, 53039.571 24/08/28,05:28:40,18,10,1, 11.9,1,1, 12.531, 10501.037, 508.508, 53039.523 24/08/28,05:28:40,19,10,1, 11.9,1,1, 12.531, 10501.022, 508.505, 53039.642 24/08/28,05:28:41,00,10,1, 11.9,1,1, 12.527, 10501.016, 508.505, 53039.642 24/08/28,05:28:41,01,10,1, 11.9,1,1, 12.527, 10501.043, 508.534, 53039.674 24/08/28,05:28:41,02,10,1, 11.9,1,1, 12.527, 10501.047, 508.528, 53039.602 24/08/28,05:28:41,03,10,1, 11.9,1,1, 12.527, 10501.053, 508.510, 53039.627 24/08/28,05:28:41,04,10,1, 11.9,1,1, 12.527, 10501.042, 508.526, 53039.625 24/08/28,05:28:41,05,10,1, 11.9,1,1, 12.527, 10501.049, 508.531, 53039.642 24/08/28,05:28:41,06,10,1, 11.9,1,1, 12.527, 10501.051, 508.545, 53039.616 24/08/28,05:28:41,07,10,1, 11.9,1,1, 12.527, 10501.083, 508.534, 53039.626 24/08/28,05:28:41,08,10,1, 11.9,1,1, 12.527, 10501.041, 508.542, 53039.634 24/08/28,05:28:41,09,10,1, 11.9,1,1, 12.527, 10501.072, 508.546, 53039.652 24/08/28,05:28:41,10,10,1, 11.9,1,1, 12.527, 10501.081, 508.532, 53039.613 24/08/28,05:28:41,11,10,1, 11.9,1,1, 12.527, 10501.074, 508.552, 53039.588 24/08/28,05:28:41,12,10,1, 11.9,1,1, 12.527, 10501.078, 508.540, 53039.643 24/08/28,05:28:41,13,10,1, 11.9,1,1, 12.527, 10501.098, 508.559, 53039.646 24/08/28,05:28:41,14,10,1, 11.9,1,1, 12.527, 10501.080, 508.543, 53039.651 24/08/28,05:28:41,15,10,1, 11.9,1,1, 12.527, 10501.085, 508.547, 53039.605 24/08/28,05:28:41,16,10,1, 11.9,1,1, 12.527, 10501.091, 508.566, 53039.627 24/08/28,05:28:41,17,10,1, 11.9,1,1, 12.527, 10501.087, 508.547, 53039.589 24/08/28,05:28:41,18,10,1, 11.9,1,1, 12.527, 10501.102, 508.547, 53039.669 24/08/28,05:28:41,19,10,1, 11.9,1,1, 12.527, 10501.160, 508.566, 53039.731 24/08/28,05:28:42,00,10,1, 11.9,1,1, 12.531, 10501.158, 508.566, 53039.731 24/08/28,05:28:42,01,10,1, 11.9,1,1, 12.531, 10501.099, 508.558, 53039.621 24/08/28,05:28:42,02,10,1, 11.9,1,1, 12.531, 10501.121, 508.542, 53039.626 24/08/28,05:28:42,03,10,1, 11.9,1,1, 12.531, 10501.138, 508.553, 53039.728 24/08/28,05:28:42,04,10,1, 11.9,1,1, 12.531, 10501.126, 508.549, 53039.627 24/08/28,05:28:42,05,10,1, 11.9,1,1, 12.531, 10501.161, 508.542, 53039.612 24/08/28,05:28:42,06,10,1, 11.9,1,1, 12.531, 10501.141, 508.551, 53039.650 24/08/28,05:28:42,07,10,1, 11.9,1,1, 12.531, 10501.177, 508.559, 53039.641 24/08/28,05:28:42,08,10,1, 11.9,1,1, 12.531, 10501.159, 508.565, 53039.646 24/08/28,05:28:42,09,10,1, 11.9,1,1, 12.531, 10501.155, 508.571, 53039.602 24/08/28,05:28:42,10,10,1, 11.9,1,1, 12.531, 10501.155, 508.577, 53039.750 24/08/28,05:28:42,11,10,1, 11.9,1,1, 12.531, 10501.169, 508.582, 53039.703 24/08/28,05:28:42,12,10,1, 11.9,1,1, 12.531, 10501.144, 508.582, 53039.669 24/08/28,05:28:42,13,10,1, 11.9,1,1, 12.531, 10501.175, 508.608, 53039.669 24/08/28,05:28:42,14,10,1, 11.9,1,1, 12.531, 10501.149, 508.599, 53039.622 24/08/28,05:28:42,15,10,1, 11.9,1,1, 12.531, 10501.174, 508.600, 53039.637 24/08/28,05:28:42,16,10,1, 11.9,1,1, 12.531, 10501.186, 508.610, 53039.657 24/08/28,05:28:42,17,10,1, 11.9,1,1, 12.531, 10501.205, 508.589, 53039.615 24/08/28,05:28:42,18,10,1, 11.9,1,1, 12.531, 10501.200, 508.615, 53039.700 24/08/28,05:28:42,19,10,1, 11.9,1,1, 12.531, 10501.209, 508.603, 53039.647 24/08/28,05:28:43,00,10,1, 11.9,1,1, 12.529, 10501.208, 508.603, 53039.647 24/08/28,05:28:43,01,10,1, 11.9,1,1, 12.529, 10501.180, 508.615, 53039.578 24/08/28,05:28:43,02,10,1, 11.9,1,1, 12.529, 10501.209, 508.606, 53039.695 24/08/28,05:28:43,03,10,1, 11.9,1,1, 12.529, 10501.234, 508.609, 53039.645 24/08/28,05:28:43,04,10,1, 11.9,1,1, 12.529, 10501.224, 508.600, 53039.643 24/08/28,05:28:43,05,10,1, 11.9,1,1, 12.529, 10501.211, 508.613, 53039.727 24/08/28,05:28:43,06,10,1, 11.9,1,1, 12.529, 10501.228, 508.633, 53039.644 24/08/28,05:28:43,07,10,1, 11.9,1,1, 12.529, 10501.192, 508.629, 53039.687 24/08/28,05:28:43,08,10,1, 11.9,1,1, 12.529, 10501.208, 508.624, 53039.714 24/08/28,05:28:43,09,10,1, 11.9,1,1, 12.529, 10501.212, 508.641, 53039.620 24/08/28,05:28:43,10,10,1, 11.9,1,1, 12.529, 10501.236, 508.636, 53039.606 24/08/28,05:28:43,11,10,1, 11.9,1,1, 12.529, 10501.221, 508.644, 53039.700 24/08/28,05:28:43,12,10,1, 11.9,1,1, 12.529, 10501.250, 508.660, 53039.676 24/08/28,05:28:43,13,10,1, 11.9,1,1, 12.529, 10501.239, 508.631, 53039.639 24/08/28,05:28:43,14,10,1, 11.9,1,1, 12.529, 10501.247, 508.620, 53039.649 24/08/28,05:28:43,15,10,1, 11.9,1,1, 12.529, 10501.234, 508.657, 53039.670 24/08/28,05:28:43,16,10,1, 11.9,1,1, 12.529, 10501.234, 508.654, 53039.667 24/08/28,05:28:43,17,10,1, 11.9,1,1, 12.529, 10501.250, 508.668, 53039.646 24/08/28,05:28:43,18,10,1, 11.9,1,1, 12.529, 10501.273, 508.638, 53039.685 24/08/28,05:28:43,19,10,1, 11.9,1,1, 12.529, 10501.262, 508.658, 53039.628 24/08/28,05:28:44,00,10,1, 11.9,1,1, 12.528, 10501.258, 508.658, 53039.628 24/08/28,05:28:44,01,10,1, 11.9,1,1, 12.528, 10501.249, 508.666, 53039.699 24/08/28,05:28:44,02,10,1, 11.9,1,1, 12.528, 10501.258, 508.681, 53039.704 24/08/28,05:28:44,03,10,1, 11.9,1,1, 12.528, 10501.263, 508.665, 53039.691 24/08/28,05:28:44,04,10,1, 11.9,1,1, 12.528, 10501.268, 508.694, 53039.727 24/08/28,05:28:44,05,10,1, 11.9,1,1, 12.528, 10501.284, 508.685, 53039.712 24/08/28,05:28:44,06,10,1, 11.9,1,1, 12.528, 10501.261, 508.683, 53039.624 24/08/28,05:28:44,07,10,1, 11.9,1,1, 12.528, 10501.285, 508.702, 53039.676 24/08/28,05:28:44,08,10,1, 11.9,1,1, 12.528, 10501.277, 508.672, 53039.683 24/08/28,05:28:44,09,10,1, 11.9,1,1, 12.528, 10501.292, 508.698, 53039.697 24/08/28,05:28:44,10,10,1, 11.9,1,1, 12.528, 10501.294, 508.709, 53039.646 24/08/28,05:28:44,11,10,1, 11.9,1,1, 12.528, 10501.299, 508.701, 53039.663 24/08/28,05:28:44,12,10,1, 11.9,1,1, 12.528, 10501.307, 508.699, 53039.669 24/08/28,05:28:44,13,10,1, 11.9,1,1, 12.528, 10501.293, 508.707, 53039.631 24/08/28,05:28:44,14,10,1, 11.9,1,1, 12.528, 10501.300, 508.721, 53039.709 24/08/28,05:28:44,15,10,1, 11.9,1,1, 12.528, 10501.292, 508.723, 53039.662 24/08/28,05:28:44,16,10,1, 11.9,1,1, 12.528, 10501.302, 508.718, 53039.667 24/08/28,05:28:44,17,10,1, 11.9,1,1, 12.528, 10501.304, 508.742, 53039.714 24/08/28,05:28:44,18,10,1, 11.9,1,1, 12.528, 10501.299, 508.745, 53039.622 24/08/28,05:28:44,19,10,1, 11.9,1,1, 12.528, 10501.328, 508.740, 53039.706 24/08/28,05:28:45,00,10,1, 11.9,1,1, 12.528, 10501.325, 508.740, 53039.706 24/08/28,05:28:45,01,10,1, 11.9,1,1, 12.528, 10501.322, 508.749, 53039.689 24/08/28,05:28:45,02,10,1, 11.9,1,1, 12.528, 10501.328, 508.748, 53039.650 24/08/28,05:28:45,03,10,1, 11.9,1,1, 12.528, 10501.369, 508.768, 53039.718 24/08/28,05:28:45,04,10,1, 11.9,1,1, 12.528, 10501.346, 508.778, 53039.642 24/08/28,05:28:45,05,10,1, 11.9,1,1, 12.528, 10501.345, 508.777, 53039.653 24/08/28,05:28:45,06,10,1, 11.9,1,1, 12.528, 10501.349, 508.813, 53039.677 24/08/28,05:28:45,07,10,1, 11.9,1,1, 12.528, 10501.334, 508.798, 53039.713 24/08/28,05:28:45,08,10,1, 11.9,1,1, 12.528, 10501.347, 508.805, 53039.681 24/08/28,05:28:45,09,10,1, 11.9,1,1, 12.528, 10501.379, 508.803, 53039.682 24/08/28,05:28:45,10,10,1, 11.9,1,1, 12.528, 10501.378, 508.800, 53039.735 24/08/28,05:28:45,11,10,1, 11.9,1,1, 12.528, 10501.381, 508.834, 53039.745 24/08/28,05:28:45,12,10,1, 11.9,1,1, 12.528, 10501.375, 508.801, 53039.773 24/08/28,05:28:45,13,10,1, 11.9,1,1, 12.528, 10501.384, 508.830, 53039.775 24/08/28,05:28:45,14,10,1, 11.9,1,1, 12.528, 10501.376, 508.817, 53039.676 24/08/28,05:28:45,15,10,1, 11.9,1,1, 12.528, 10501.398, 508.813, 53039.746 24/08/28,05:28:45,16,10,1, 11.9,1,1, 12.528, 10501.393, 508.836, 53039.659 24/08/28,05:28:45,17,10,1, 11.9,1,1, 12.528, 10501.392, 508.850, 53039.833 24/08/28,05:28:45,18,10,1, 11.9,1,1, 12.528, 10501.373, 508.820, 53039.753 24/08/28,05:28:45,19,10,1, 11.9,1,1, 12.528, 10501.367, 508.852, 53039.792 24/08/28,05:28:46,00,10,1, 11.8,1,1, 12.529, 10501.367, 508.852, 53039.792 24/08/28,05:28:46,01,10,1, 11.8,1,1, 12.529, 10501.402, 508.850, 53039.707 24/08/28,05:28:46,02,10,1, 11.8,1,1, 12.529, 10501.415, 508.870, 53039.759 24/08/28,05:28:46,03,10,1, 11.8,1,1, 12.529, 10501.403, 508.873, 53039.744 24/08/28,05:28:46,04,10,1, 11.8,1,1, 12.529, 10501.391, 508.864, 53039.766 24/08/28,05:28:46,05,10,1, 11.8,1,1, 12.529, 10501.393, 508.873, 53039.743 24/08/28,05:28:46,06,10,1, 11.8,1,1, 12.529, 10501.432, 508.899, 53039.760 24/08/28,05:28:46,07,10,1, 11.8,1,1, 12.529, 10501.421, 508.909, 53039.750 24/08/28,05:28:46,08,10,1, 11.8,1,1, 12.529, 10501.411, 508.904, 53039.689 24/08/28,05:28:46,09,10,1, 11.8,1,1, 12.529, 10501.409, 508.920, 53039.717 24/08/28,05:28:46,10,10,1, 11.8,1,1, 12.529, 10501.431, 508.896, 53039.741 24/08/28,05:28:46,11,10,1, 11.8,1,1, 12.529, 10501.443, 508.925, 53039.763 24/08/28,05:28:46,12,10,1, 11.8,1,1, 12.529, 10501.434, 508.930, 53039.777 24/08/28,05:28:46,13,10,1, 11.8,1,1, 12.529, 10501.444, 508.928, 53039.776 24/08/28,05:28:46,14,10,1, 11.8,1,1, 12.529, 10501.464, 508.957, 53039.736 24/08/28,05:28:46,15,10,1, 11.8,1,1, 12.529, 10501.450, 508.949, 53039.798 24/08/28,05:28:46,16,10,1, 11.8,1,1, 12.529, 10501.457, 508.955, 53039.768 24/08/28,05:28:46,17,10,1, 11.8,1,1, 12.529, 10501.476, 508.964, 53039.766 24/08/28,05:28:46,18,10,1, 11.8,1,1, 12.529, 10501.465, 508.949, 53039.818 24/08/28,05:28:46,19,10,1, 11.8,1,1, 12.529, 10501.462, 508.971, 53039.735 24/08/28,05:28:47,00,09,1, 11.9,1,1, 12.530, 10501.459, 508.971, 53039.735 24/08/28,05:28:47,01,09,1, 11.9,1,1, 12.530, 10501.462, 508.990, 53039.767 24/08/28,05:28:47,02,09,1, 11.9,1,1, 12.530, 10501.505, 508.964, 53039.719 24/08/28,05:28:47,03,09,1, 11.9,1,1, 12.530, 10501.497, 508.996, 53039.798 24/08/28,05:28:47,04,09,1, 11.9,1,1, 12.530, 10501.513, 508.987, 53039.826 24/08/28,05:28:47,05,09,1, 11.9,1,1, 12.530, 10501.502, 508.992, 53039.761 24/08/28,05:28:47,06,09,1, 11.9,1,1, 12.530, 10501.495, 508.983, 53039.722 24/08/28,05:28:47,07,09,1, 11.9,1,1, 12.530, 10501.498, 509.028, 53039.737 24/08/28,05:28:47,08,09,1, 11.9,1,1, 12.530, 10501.510, 509.048, 53039.783 24/08/28,05:28:47,09,09,1, 11.9,1,1, 12.530, 10501.510, 509.018, 53039.799 24/08/28,05:28:47,10,09,1, 11.9,1,1, 12.530, 10501.506, 509.042, 53039.819 24/08/28,05:28:47,11,09,1, 11.9,1,1, 12.530, 10501.517, 509.035, 53039.763 24/08/28,05:28:47,12,09,1, 11.9,1,1, 12.530, 10501.530, 509.064, 53039.730 24/08/28,05:28:47,13,09,1, 11.9,1,1, 12.530, 10501.518, 509.062, 53039.802 24/08/28,05:28:47,14,09,1, 11.9,1,1, 12.530, 10501.518, 509.078, 53039.866 24/08/28,05:28:47,15,09,1, 11.9,1,1, 12.530, 10501.560, 509.104, 53039.757 24/08/28,05:28:47,16,09,1, 11.9,1,1, 12.530, 10501.534, 509.104, 53039.805 24/08/28,05:28:47,17,09,1, 11.9,1,1, 12.530, 10501.535, 509.089, 53039.792 24/08/28,05:28:47,18,09,1, 11.9,1,1, 12.530, 10501.551, 509.112, 53039.785 24/08/28,05:28:47,19,09,1, 11.9,1,1, 12.530, 10501.557, 509.134, 53039.816 24/08/28,05:28:48,00,09,1, 11.9,1,1, 12.530, 10501.550, 509.134, 53039.816 24/08/28,05:28:48,01,09,1, 11.9,1,1, 12.530, 10501.557, 509.118, 53039.806 24/08/28,05:28:48,02,09,1, 11.9,1,1, 12.530, 10501.572, 509.138, 53039.765 24/08/28,05:28:48,03,09,1, 11.9,1,1, 12.530, 10501.588, 509.135, 53039.750 24/08/28,05:28:48,04,09,1, 11.9,1,1, 12.530, 10501.579, 509.154, 53039.860 24/08/28,05:28:48,05,09,1, 11.9,1,1, 12.530, 10501.593, 509.177, 53039.769 24/08/28,05:28:48,06,09,1, 11.9,1,1, 12.530, 10501.602, 509.184, 53039.856 24/08/28,05:28:48,07,09,1, 11.9,1,1, 12.530, 10501.610, 509.186, 53039.787 24/08/28,05:28:48,08,09,1, 11.9,1,1, 12.530, 10501.607, 509.190, 53039.766 24/08/28,05:28:48,09,09,1, 11.9,1,1, 12.530, 10501.639, 509.189, 53039.792 24/08/28,05:28:48,10,09,1, 11.9,1,1, 12.530, 10501.627, 509.205, 53039.794 24/08/28,05:28:48,11,09,1, 11.9,1,1, 12.530, 10501.616, 509.227, 53039.835 24/08/28,05:28:48,12,09,1, 11.9,1,1, 12.530, 10501.639, 509.219, 53039.796 24/08/28,05:28:48,13,09,1, 11.9,1,1, 12.530, 10501.651, 509.246, 53039.798 24/08/28,05:28:48,14,09,1, 11.9,1,1, 12.530, 10501.634, 509.252, 53039.834 24/08/28,05:28:48,15,09,1, 11.9,1,1, 12.530, 10501.648, 509.240, 53039.814 24/08/28,05:28:48,16,09,1, 11.9,1,1, 12.530, 10501.651, 509.275, 53039.775 24/08/28,05:28:48,17,09,1, 11.9,1,1, 12.530, 10501.681, 509.264, 53039.824 24/08/28,05:28:48,18,09,1, 11.9,1,1, 12.530, 10501.670, 509.267, 53039.839 24/08/28,05:28:48,19,09,1, 11.9,1,1, 12.530, 10501.676, 509.259, 53039.751 24/08/28,05:28:49,00,09,1, 12.0,1,1, 12.530, 10501.676, 509.259, 53039.751 24/08/28,05:28:49,01,09,1, 12.0,1,1, 12.530, 10501.715, 509.301, 53039.795 24/08/28,05:28:49,02,09,1, 12.0,1,1, 12.530, 10501.716, 509.291, 53039.861 24/08/28,05:28:49,03,09,1, 12.0,1,1, 12.530, 10501.714, 509.279, 53039.797 24/08/28,05:28:49,04,09,1, 12.0,1,1, 12.530, 10501.707, 509.300, 53039.821 24/08/28,05:28:49,05,09,1, 12.0,1,1, 12.530, 10501.710, 509.287, 53039.784 24/08/28,05:28:49,06,09,1, 12.0,1,1, 12.530, 10501.733, 509.327, 53039.836 24/08/28,05:28:49,07,09,1, 12.0,1,1, 12.530, 10501.736, 509.300, 53039.810 24/08/28,05:28:49,08,09,1, 12.0,1,1, 12.530, 10501.737, 509.323, 53039.854 24/08/28,05:28:49,09,09,1, 12.0,1,1, 12.530, 10501.743, 509.330, 53039.803 24/08/28,05:28:49,10,09,1, 12.0,1,1, 12.530, 10501.762, 509.321, 53039.839 24/08/28,05:28:49,11,09,1, 12.0,1,1, 12.530, 10501.747, 509.363, 53039.860 24/08/28,05:28:49,12,09,1, 12.0,1,1, 12.530, 10501.793, 509.341, 53039.852 24/08/28,05:28:49,13,09,1, 12.0,1,1, 12.530, 10501.780, 509.349, 53039.873 24/08/28,05:28:49,14,09,1, 12.0,1,1, 12.530, 10501.797, 509.374, 53039.810 24/08/28,05:28:49,15,09,1, 12.0,1,1, 12.530, 10501.796, 509.343, 53039.873 24/08/28,05:28:49,16,09,1, 12.0,1,1, 12.530, 10501.793, 509.338, 53039.829 24/08/28,05:28:49,17,09,1, 12.0,1,1, 12.530, 10501.821, 509.375, 53039.823 24/08/28,05:28:49,18,09,1, 12.0,1,1, 12.530, 10501.818, 509.366, 53039.823 24/08/28,05:28:49,19,09,1, 12.0,1,1, 12.530, 10501.836, 509.374, 53039.816 24/08/28,05:28:50,00,09,1, 11.9,1,1, 12.528, 10501.834, 509.374, 53039.816 24/08/28,05:28:50,01,09,1, 11.9,1,1, 12.528, 10501.865, 509.398, 53039.836 24/08/28,05:28:50,02,09,1, 11.9,1,1, 12.528, 10501.868, 509.391, 53039.852 24/08/28,05:28:50,03,09,1, 11.9,1,1, 12.528, 10501.874, 509.428, 53039.867 24/08/28,05:28:50,04,09,1, 11.9,1,1, 12.528, 10501.879, 509.404, 53039.896 24/08/28,05:28:50,05,09,1, 11.9,1,1, 12.528, 10501.896, 509.414, 53039.854 24/08/28,05:28:50,06,09,1, 11.9,1,1, 12.528, 10501.903, 509.422, 53039.850 24/08/28,05:28:50,07,09,1, 11.9,1,1, 12.528, 10501.912, 509.431, 53039.849 24/08/28,05:28:50,08,09,1, 11.9,1,1, 12.528, 10501.938, 509.429, 53039.818 24/08/28,05:28:50,09,09,1, 11.9,1,1, 12.528, 10501.937, 509.440, 53039.874 24/08/28,05:28:50,10,09,1, 11.9,1,1, 12.528, 10501.934, 509.450, 53039.886 24/08/28,05:28:50,11,09,1, 11.9,1,1, 12.528, 10501.935, 509.436, 53039.857 24/08/28,05:28:50,12,09,1, 11.9,1,1, 12.528, 10501.952, 509.425, 53039.849 24/08/28,05:28:50,13,09,1, 11.9,1,1, 12.528, 10501.963, 509.467, 53039.949 24/08/28,05:28:50,14,09,1, 11.9,1,1, 12.528, 10501.972, 509.457, 53039.876 24/08/28,05:28:50,15,09,1, 11.9,1,1, 12.528, 10501.978, 509.439, 53039.814 24/08/28,05:28:50,16,09,1, 11.9,1,1, 12.528, 10502.009, 509.451, 53039.864 24/08/28,05:28:50,17,09,1, 11.9,1,1, 12.528, 10501.983, 509.446, 53039.871 24/08/28,05:28:50,18,09,1, 11.9,1,1, 12.528, 10502.022, 509.475, 53039.854 24/08/28,05:28:50,19,09,1, 11.9,1,1, 12.528, 10502.022, 509.493, 53039.803 24/08/28,05:28:51,00,09,1, 11.9,1,1, 12.533, 10502.018, 509.493, 53039.803 24/08/28,05:28:51,01,09,1, 11.9,1,1, 12.533, 10502.024, 509.456, 53039.674 24/08/28,05:28:51,02,09,1, 11.9,1,1, 12.533, 10502.035, 509.495, 53039.906 24/08/28,05:28:51,03,09,1, 11.9,1,1, 12.533, 10502.026, 509.506, 53039.921 24/08/28,05:28:51,04,09,1, 11.9,1,1, 12.533, 10502.032, 509.504, 53039.895 24/08/28,05:28:51,05,09,1, 11.9,1,1, 12.533, 10502.069, 509.517, 53039.918 24/08/28,05:28:51,06,09,1, 11.9,1,1, 12.533, 10502.083, 509.516, 53039.866 24/08/28,05:28:51,07,09,1, 11.9,1,1, 12.533, 10502.081, 509.526, 53039.748 24/08/28,05:28:51,08,09,1, 11.9,1,1, 12.533, 10502.102, 509.516, 53039.845 24/08/28,05:28:51,09,09,1, 11.9,1,1, 12.533, 10502.106, 509.520, 53039.869 24/08/28,05:28:51,10,09,1, 11.9,1,1, 12.533, 10502.125, 509.542, 53039.840 24/08/28,05:28:51,11,09,1, 11.9,1,1, 12.533, 10502.095, 509.561, 53039.933 24/08/28,05:28:51,12,09,1, 11.9,1,1, 12.533, 10502.108, 509.581, 53039.933 24/08/28,05:28:51,13,09,1, 11.9,1,1, 12.533, 10502.114, 509.575, 53039.876 24/08/28,05:28:51,14,09,1, 11.9,1,1, 12.533, 10502.107, 509.552, 53039.902 24/08/28,05:28:51,15,09,1, 11.9,1,1, 12.533, 10502.146, 509.553, 53039.870 24/08/28,05:28:51,16,09,1, 11.9,1,1, 12.533, 10502.134, 509.559, 53039.908 24/08/28,05:28:51,17,09,1, 11.9,1,1, 12.533, 10502.142, 509.591, 53039.863 24/08/28,05:28:51,18,09,1, 11.9,1,1, 12.533, 10502.181, 509.597, 53039.879 24/08/28,05:28:51,19,09,1, 11.9,1,1, 12.533, 10502.188, 509.602, 53039.839 24/08/28,05:28:52,00,09,1, 11.9,1,1, 12.532, 10502.185, 509.602, 53039.839 24/08/28,05:28:52,01,09,1, 11.9,1,1, 12.532, 10502.190, 509.578, 53039.859 24/08/28,05:28:52,02,09,1, 11.9,1,1, 12.532, 10502.197, 509.604, 53039.851 24/08/28,05:28:52,03,09,1, 11.9,1,1, 12.532, 10502.195, 509.585, 53039.909 24/08/28,05:28:52,04,09,1, 11.9,1,1, 12.532, 10502.218, 509.596, 53039.888 24/08/28,05:28:52,05,09,1, 11.9,1,1, 12.532, 10502.189, 509.601, 53039.883 24/08/28,05:28:52,06,09,1, 11.9,1,1, 12.532, 10502.224, 509.608, 53039.920 24/08/28,05:28:52,07,09,1, 11.9,1,1, 12.532, 10502.246, 509.620, 53039.896 24/08/28,05:28:52,08,09,1, 11.9,1,1, 12.532, 10502.229, 509.641, 53039.901 24/08/28,05:28:52,09,09,1, 11.9,1,1, 12.532, 10502.249, 509.631, 53039.885 24/08/28,05:28:52,10,09,1, 11.9,1,1, 12.532, 10502.255, 509.636, 53039.896 24/08/28,05:28:52,11,09,1, 11.9,1,1, 12.532, 10502.274, 509.603, 53039.865 24/08/28,05:28:52,12,09,1, 11.9,1,1, 12.532, 10502.289, 509.661, 53039.904 24/08/28,05:28:52,13,09,1, 11.9,1,1, 12.532, 10502.267, 509.649, 53039.948 24/08/28,05:28:52,14,09,1, 11.9,1,1, 12.532, 10502.314, 509.650, 53039.929 24/08/28,05:28:52,15,09,1, 11.9,1,1, 12.532, 10502.297, 509.664, 53040.038 24/08/28,05:28:52,16,09,1, 11.9,1,1, 12.532, 10502.334, 509.655, 53039.927 24/08/28,05:28:52,17,09,1, 11.9,1,1, 12.532, 10502.338, 509.668, 53039.930 24/08/28,05:28:52,18,09,1, 11.9,1,1, 12.532, 10502.364, 509.682, 53039.914 24/08/28,05:28:52,19,09,1, 11.9,1,1, 12.532, 10502.360, 509.648, 53039.868 24/08/28,05:28:53,00,10,1, 11.9,1,1, 12.530, 10502.352, 509.648, 53039.868 24/08/28,05:28:53,01,10,1, 11.9,1,1, 12.530, 10502.359, 509.678, 53039.911 24/08/28,05:28:53,02,10,1, 11.9,1,1, 12.530, 10502.377, 509.685, 53039.956 24/08/28,05:28:53,03,10,1, 11.9,1,1, 12.530, 10502.403, 509.682, 53039.914 24/08/28,05:28:53,04,10,1, 11.9,1,1, 12.530, 10502.406, 509.684, 53039.909 24/08/28,05:28:53,05,10,1, 11.9,1,1, 12.530, 10502.394, 509.668, 53039.823 24/08/28,05:28:53,06,10,1, 11.9,1,1, 12.530, 10502.420, 509.677, 53039.872 24/08/28,05:28:53,07,10,1, 11.9,1,1, 12.530, 10502.444, 509.691, 53039.834 24/08/28,05:28:53,08,10,1, 11.9,1,1, 12.530, 10502.437, 509.697, 53039.916 24/08/28,05:28:53,09,10,1, 11.9,1,1, 12.530, 10502.453, 509.711, 53039.908 24/08/28,05:28:53,10,10,1, 11.9,1,1, 12.530, 10502.438, 509.704, 53039.892 24/08/28,05:28:53,11,10,1, 11.9,1,1, 12.530, 10502.463, 509.694, 53039.888 24/08/28,05:28:53,12,10,1, 11.9,1,1, 12.530, 10502.457, 509.719, 53039.883 24/08/28,05:28:53,13,10,1, 11.9,1,1, 12.530, 10502.482, 509.720, 53039.827 24/08/28,05:28:53,14,10,1, 11.9,1,1, 12.530, 10502.473, 509.749, 53039.888 24/08/28,05:28:53,15,10,1, 11.9,1,1, 12.530, 10502.492, 509.741, 53039.915 24/08/28,05:28:53,16,10,1, 11.9,1,1, 12.530, 10502.488, 509.716, 53039.937 24/08/28,05:28:53,17,10,1, 11.9,1,1, 12.530, 10502.508, 509.733, 53039.883 24/08/28,05:28:53,18,10,1, 11.9,1,1, 12.530, 10502.523, 509.731, 53039.897 24/08/28,05:28:53,19,10,1, 11.9,1,1, 12.530, 10502.523, 509.733, 53039.885 24/08/28,05:28:54,00,09,1, 11.8,1,1, 12.533, 10502.518, 509.733, 53039.885 24/08/28,05:28:54,01,09,1, 11.8,1,1, 12.533, 10502.541, 509.730, 53039.867 24/08/28,05:28:54,02,09,1, 11.8,1,1, 12.533, 10502.529, 509.751, 53039.899 24/08/28,05:28:54,03,09,1, 11.8,1,1, 12.533, 10502.551, 509.752, 53039.854 24/08/28,05:28:54,04,09,1, 11.8,1,1, 12.533, 10502.557, 509.744, 53039.856 24/08/28,05:28:54,05,09,1, 11.8,1,1, 12.533, 10502.560, 509.749, 53039.939 24/08/28,05:28:54,06,09,1, 11.8,1,1, 12.533, 10502.570, 509.765, 53039.936 24/08/28,05:28:54,07,09,1, 11.8,1,1, 12.533, 10502.598, 509.758, 53039.867 24/08/28,05:28:54,08,09,1, 11.8,1,1, 12.533, 10502.590, 509.778, 53039.933 24/08/28,05:28:54,09,09,1, 11.8,1,1, 12.533, 10502.608, 509.769, 53039.872 24/08/28,05:28:54,10,09,1, 11.8,1,1, 12.533, 10502.608, 509.784, 53039.883 24/08/28,05:28:54,11,09,1, 11.8,1,1, 12.533, 10502.627, 509.778, 53039.926 24/08/28,05:28:54,12,09,1, 11.8,1,1, 12.533, 10502.614, 509.777, 53039.862 24/08/28,05:28:54,13,09,1, 11.8,1,1, 12.533, 10502.629, 509.797, 53039.868 24/08/28,05:28:54,14,09,1, 11.8,1,1, 12.533, 10502.665, 509.761, 53039.884 24/08/28,05:28:54,15,09,1, 11.8,1,1, 12.533, 10502.661, 509.764, 53039.941 24/08/28,05:28:54,16,09,1, 11.8,1,1, 12.533, 10502.633, 509.796, 53039.925 24/08/28,05:28:54,17,09,1, 11.8,1,1, 12.533, 10502.655, 509.811, 53039.886 24/08/28,05:28:54,18,09,1, 11.8,1,1, 12.533, 10502.666, 509.807, 53039.890 24/08/28,05:28:54,19,09,1, 11.8,1,1, 12.533, 10502.668, 509.785, 53039.888 24/08/28,05:28:55,00,09,1, 11.9,1,1, 12.531, 10502.660, 509.785, 53039.888 24/08/28,05:28:55,01,09,1, 11.9,1,1, 12.531, 10502.683, 509.812, 53039.947 24/08/28,05:28:55,02,09,1, 11.9,1,1, 12.531, 10502.684, 509.810, 53039.926 24/08/28,05:28:55,03,09,1, 11.9,1,1, 12.531, 10502.669, 509.803, 53039.928 24/08/28,05:28:55,04,09,1, 11.9,1,1, 12.531, 10502.658, 509.818, 53039.902 24/08/28,05:28:55,05,09,1, 11.9,1,1, 12.531, 10502.679, 509.818, 53039.884 24/08/28,05:28:55,06,09,1, 11.9,1,1, 12.531, 10502.709, 509.821, 53039.918 24/08/28,05:28:55,07,09,1, 11.9,1,1, 12.531, 10502.694, 509.851, 53039.933 24/08/28,05:28:55,08,09,1, 11.9,1,1, 12.531, 10502.718, 509.839, 53039.942 24/08/28,05:28:55,09,09,1, 11.9,1,1, 12.531, 10502.707, 509.839, 53039.951 24/08/28,05:28:55,10,09,1, 11.9,1,1, 12.531, 10502.737, 509.843, 53039.994 24/08/28,05:28:55,11,09,1, 11.9,1,1, 12.531, 10502.730, 509.840, 53039.939 24/08/28,05:28:55,12,09,1, 11.9,1,1, 12.531, 10502.727, 509.862, 53039.900 24/08/28,05:28:55,13,09,1, 11.9,1,1, 12.531, 10502.712, 509.867, 53039.892 24/08/28,05:28:55,14,09,1, 11.9,1,1, 12.531, 10502.710, 509.874, 53039.940 24/08/28,05:28:55,15,09,1, 11.9,1,1, 12.531, 10502.756, 509.877, 53039.917 24/08/28,05:28:55,16,09,1, 11.9,1,1, 12.531, 10502.737, 509.877, 53039.901 24/08/28,05:28:55,17,09,1, 11.9,1,1, 12.531, 10502.747, 509.894, 53039.947 24/08/28,05:28:55,18,09,1, 11.9,1,1, 12.531, 10502.747, 509.878, 53039.920 24/08/28,05:28:55,19,09,1, 11.9,1,1, 12.531, 10502.762, 509.882, 53039.975 24/08/28,05:28:56,00,09,1, 11.9,1,1, 12.531, 10502.760, 509.882, 53039.975 24/08/28,05:28:56,01,09,1, 11.9,1,1, 12.531, 10502.762, 509.900, 53039.965 24/08/28,05:28:56,02,09,1, 11.9,1,1, 12.531, 10502.748, 509.905, 53039.993 24/08/28,05:28:56,03,09,1, 11.9,1,1, 12.531, 10502.766, 509.916, 53039.930 24/08/28,05:28:56,04,09,1, 11.9,1,1, 12.531, 10502.776, 509.905, 53039.915 24/08/28,05:28:56,05,09,1, 11.9,1,1, 12.531, 10502.792, 509.920, 53039.895 24/08/28,05:28:56,06,09,1, 11.9,1,1, 12.531, 10502.783, 509.925, 53039.932 24/08/28,05:28:56,07,09,1, 11.9,1,1, 12.531, 10502.789, 509.950, 53039.940 24/08/28,05:28:56,08,09,1, 11.9,1,1, 12.531, 10502.789, 509.933, 53039.957 24/08/28,05:28:56,09,09,1, 11.9,1,1, 12.531, 10502.794, 509.933, 53039.935 24/08/28,05:28:56,10,09,1, 11.9,1,1, 12.531, 10502.806, 509.949, 53039.965 24/08/28,05:28:56,11,09,1, 11.9,1,1, 12.531, 10502.808, 509.940, 53039.911 24/08/28,05:28:56,12,09,1, 11.9,1,1, 12.531, 10502.781, 509.941, 53039.940 24/08/28,05:28:56,13,09,1, 11.9,1,1, 12.531, 10502.808, 509.943, 53039.922 24/08/28,05:28:56,14,09,1, 11.9,1,1, 12.531, 10502.795, 509.939, 53039.999 24/08/28,05:28:56,15,09,1, 11.9,1,1, 12.531, 10502.808, 509.962, 53039.951 24/08/28,05:28:56,16,09,1, 11.9,1,1, 12.531, 10502.803, 509.966, 53039.927 24/08/28,05:28:56,17,09,1, 11.9,1,1, 12.531, 10502.807, 509.968, 53039.928 24/08/28,05:28:56,18,09,1, 11.9,1,1, 12.531, 10502.812, 509.967, 53039.945 24/08/28,05:28:56,19,09,1, 11.9,1,1, 12.531, 10502.819, 510.005, 53040.000 24/08/28,05:28:57,00,09,1, 11.9,1,1, 12.532, 10502.810, 510.005, 53040.000 24/08/28,05:28:57,01,09,1, 11.9,1,1, 12.532, 10502.827, 509.990, 53040.012 24/08/28,05:28:57,02,09,1, 11.9,1,1, 12.532, 10502.817, 510.085, 53040.266 24/08/28,05:28:57,03,09,1, 11.9,1,1, 12.532, 10502.807, 510.065, 53040.221 24/08/28,05:28:57,04,09,1, 11.9,1,1, 12.532, 10502.851, 510.078, 53040.238 24/08/28,05:28:57,05,09,1, 11.9,1,1, 12.532, 10502.848, 510.099, 53040.281 24/08/28,05:28:57,06,09,1, 11.9,1,1, 12.532, 10502.847, 510.102, 53040.266 24/08/28,05:28:57,07,09,1, 11.9,1,1, 12.532, 10502.841, 510.122, 53040.482 24/08/28,05:28:57,08,09,1, 11.9,1,1, 12.532, 10502.828, 510.112, 53040.333 24/08/28,05:28:57,09,09,1, 11.9,1,1, 12.532, 10502.871, 510.098, 53040.321 24/08/28,05:28:57,10,09,1, 11.9,1,1, 12.532, 10502.881, 510.108, 53040.270 24/08/28,05:28:57,11,09,1, 11.9,1,1, 12.532, 10502.860, 510.090, 53040.221 24/08/28,05:28:57,12,09,1, 11.9,1,1, 12.532, 10502.881, 510.095, 53040.255 24/08/28,05:28:57,13,09,1, 11.9,1,1, 12.532, 10502.867, 510.094, 53040.288 24/08/28,05:28:57,14,09,1, 11.9,1,1, 12.532, 10502.883, 510.100, 53040.257 24/08/28,05:28:57,15,09,1, 11.9,1,1, 12.532, 10502.878, 510.086, 53040.204 24/08/28,05:28:57,16,09,1, 11.9,1,1, 12.532, 10502.872, 510.080, 53040.288 24/08/28,05:28:57,17,09,1, 11.9,1,1, 12.532, 10502.874, 510.086, 53040.292 24/08/28,05:28:57,18,09,1, 11.9,1,1, 12.532, 10502.894, 510.082, 53040.224 24/08/28,05:28:57,19,09,1, 11.9,1,1, 12.532, 10502.909, 510.080, 53040.216 24/08/28,05:28:58,00,09,1, 11.9,1,1, 12.529, 10502.902, 510.080, 53040.216 24/08/28,05:28:58,01,09,1, 11.9,1,1, 12.529, 10502.891, 510.099, 53040.293 24/08/28,05:28:58,02,09,1, 11.9,1,1, 12.529, 10502.898, 510.093, 53040.248 24/08/28,05:28:58,03,09,1, 11.9,1,1, 12.529, 10502.926, 510.078, 53040.253 24/08/28,05:28:58,04,09,1, 11.9,1,1, 12.529, 10502.907, 510.092, 53040.221 24/08/28,05:28:58,05,09,1, 11.9,1,1, 12.529, 10502.910, 510.106, 53040.237 24/08/28,05:28:58,06,09,1, 11.9,1,1, 12.529, 10502.916, 510.106, 53040.259 24/08/28,05:28:58,07,09,1, 11.9,1,1, 12.529, 10502.935, 510.117, 53040.301 24/08/28,05:28:58,08,09,1, 11.9,1,1, 12.529, 10502.923, 510.093, 53040.206 24/08/28,05:28:58,09,09,1, 11.9,1,1, 12.529, 10502.936, 510.111, 53040.311 24/08/28,05:28:58,10,09,1, 11.9,1,1, 12.529, 10502.943, 510.103, 53040.301 24/08/28,05:28:58,11,09,1, 11.9,1,1, 12.529, 10502.962, 510.100, 53040.294 24/08/28,05:28:58,12,09,1, 11.9,1,1, 12.529, 10502.937, 510.084, 53040.236 24/08/28,05:28:58,13,09,1, 11.9,1,1, 12.529, 10502.951, 510.106, 53040.357 24/08/28,05:28:58,14,09,1, 11.9,1,1, 12.529, 10502.959, 510.110, 53040.257 24/08/28,05:28:58,15,09,1, 11.9,1,1, 12.529, 10502.933, 510.101, 53040.283 24/08/28,05:28:58,16,09,1, 11.9,1,1, 12.529, 10502.951, 510.100, 53040.283 24/08/28,05:28:58,17,09,1, 11.9,1,1, 12.529, 10502.946, 510.099, 53040.311 24/08/28,05:28:58,18,09,1, 11.9,1,1, 12.529, 10502.954, 510.100, 53040.268 24/08/28,05:28:58,19,09,1, 11.9,1,1, 12.529, 10502.920, 510.129, 53040.327 24/08/28,05:28:59,00,09,1, 11.9,1,1, 12.532, 10502.919, 510.129, 53040.327 24/08/28,05:28:59,01,09,1, 11.9,1,1, 12.532, 10502.943, 510.131, 53040.276 24/08/28,05:28:59,02,09,1, 11.9,1,1, 12.532, 10502.936, 510.138, 53040.216 24/08/28,05:28:59,03,09,1, 11.9,1,1, 12.532, 10502.942, 510.141, 53040.346 24/08/28,05:28:59,04,09,1, 11.9,1,1, 12.532, 10502.954, 510.156, 53040.265 24/08/28,05:28:59,05,09,1, 11.9,1,1, 12.532, 10502.943, 510.144, 53040.215 24/08/28,05:28:59,06,09,1, 11.9,1,1, 12.532, 10502.972, 510.152, 53040.310 24/08/28,05:28:59,07,09,1, 11.9,1,1, 12.532, 10502.955, 510.155, 53040.258 24/08/28,05:28:59,08,09,1, 11.9,1,1, 12.532, 10502.952, 510.156, 53040.297 24/08/28,05:28:59,09,09,1, 11.9,1,1, 12.532, 10502.980, 510.140, 53040.297 24/08/28,05:28:59,10,09,1, 11.9,1,1, 12.532, 10502.960, 510.160, 53040.365 24/08/28,05:28:59,11,09,1, 11.9,1,1, 12.532, 10502.941, 510.156, 53040.279 24/08/28,05:28:59,12,09,1, 11.9,1,1, 12.532, 10502.961, 510.174, 53040.283 24/08/28,05:28:59,13,09,1, 11.9,1,1, 12.532, 10502.964, 510.169, 53040.270 24/08/28,05:28:59,14,09,1, 11.9,1,1, 12.532, 10502.962, 510.175, 53040.327 24/08/28,05:28:59,15,09,1, 11.9,1,1, 12.532, 10502.972, 510.162, 53040.308 24/08/28,05:28:59,16,09,1, 11.9,1,1, 12.532, 10502.993, 510.195, 53040.354 24/08/28,05:28:59,17,09,1, 11.9,1,1, 12.532, 10502.983, 510.201, 53040.241 24/08/28,05:28:59,18,09,1, 11.9,1,1, 12.532, 10502.948, 510.184, 53040.321 24/08/28,05:28:59,19,09,1, 11.9,1,1, 12.532, 10502.956, 510.194, 53040.264 24/08/28,05:29:00,00,09,1, 11.9,1,1, 12.531, 10502.952, 510.194, 53040.264 24/08/28,05:29:00,01,09,1, 11.9,1,1, 12.531, 10502.963, 510.191, 53040.298 24/08/28,05:29:00,02,09,1, 11.9,1,1, 12.531, 10502.963, 510.131, 53040.063 24/08/28,05:29:00,03,09,1, 11.9,1,1, 12.531, 10502.958, 510.131, 53039.943 24/08/28,05:29:00,04,09,1, 11.9,1,1, 12.531, 10502.986, 510.119, 53040.001 24/08/28,05:29:00,05,09,1, 11.9,1,1, 12.531, 10502.965, 510.129, 53040.037 24/08/28,05:29:00,06,09,1, 11.9,1,1, 12.531, 10502.964, 510.121, 53040.042 24/08/28,05:29:00,07,09,1, 11.9,1,1, 12.531, 10502.953, 510.134, 53040.021 24/08/28,05:29:00,08,09,1, 11.9,1,1, 12.531, 10502.947, 510.134, 53040.041 24/08/28,05:29:00,09,09,1, 11.9,1,1, 12.531, 10502.953, 510.141, 53039.977 24/08/28,05:29:00,10,09,1, 11.9,1,1, 12.531, 10502.945, 510.145, 53040.087 24/08/28,05:29:00,11,09,1, 11.9,1,1, 12.531, 10502.964, 510.140, 53040.035 24/08/28,05:29:00,12,09,1, 11.9,1,1, 12.531, 10502.979, 510.170, 53039.986 24/08/28,05:29:00,13,09,1, 11.9,1,1, 12.531, 10502.959, 510.180, 53039.989 24/08/28,05:29:00,14,09,1, 11.9,1,1, 12.531, 10502.976, 510.149, 53040.007 24/08/28,05:29:00,15,09,1, 11.9,1,1, 12.531, 10502.966, 510.151, 53039.974 24/08/28,05:29:00,16,09,1, 11.9,1,1, 12.531, 10502.960, 510.172, 53040.117 24/08/28,05:29:00,17,09,1, 11.9,1,1, 12.531, 10502.961, 510.157, 53040.077 24/08/28,05:29:00,18,09,1, 11.9,1,1, 12.531, 10502.966, 510.176, 53040.039 24/08/28,05:29:00,19,09,1, 11.9,1,1, 12.531, 10503.002, 510.150, 53040.038 24/08/28,05:29:01,00,09,1, 11.9,1,1, 12.534, 10502.994, 510.150, 53040.038 24/08/28,05:29:01,01,09,1, 11.9,1,1, 12.534, 10502.958, 510.163, 53040.012 24/08/28,05:29:01,02,09,1, 11.9,1,1, 12.534, 10502.971, 510.165, 53039.999 24/08/28,05:29:01,03,09,1, 11.9,1,1, 12.534, 10502.954, 510.176, 53040.102 24/08/28,05:29:01,04,09,1, 11.9,1,1, 12.534, 10502.952, 510.163, 53040.012 24/08/28,05:29:01,05,09,1, 11.9,1,1, 12.534, 10502.964, 510.159, 53040.028 24/08/28,05:29:01,06,09,1, 11.9,1,1, 12.534, 10502.955, 510.148, 53040.066 24/08/28,05:29:01,07,09,1, 11.9,1,1, 12.534, 10502.960, 510.150, 53040.027 24/08/28,05:29:01,08,09,1, 11.9,1,1, 12.534, 10502.961, 510.168, 53040.098 24/08/28,05:29:01,09,09,1, 11.9,1,1, 12.534, 10502.961, 510.165, 53040.082 24/08/28,05:29:01,10,09,1, 11.9,1,1, 12.534, 10502.990, 510.170, 53040.083 24/08/28,05:29:01,11,09,1, 11.9,1,1, 12.534, 10502.971, 510.153, 53040.086 24/08/28,05:29:01,12,09,1, 11.9,1,1, 12.534, 10502.977, 510.149, 53040.102 24/08/28,05:29:01,13,09,1, 11.9,1,1, 12.534, 10502.970, 510.154, 53040.015 24/08/28,05:29:01,14,09,1, 11.9,1,1, 12.534, 10502.986, 510.161, 53040.044 24/08/28,05:29:01,15,09,1, 11.9,1,1, 12.534, 10502.965, 510.161, 53040.099 24/08/28,05:29:01,16,09,1, 11.9,1,1, 12.534, 10502.956, 510.152, 53040.077 24/08/28,05:29:01,17,09,1, 11.9,1,1, 12.534, 10503.006, 510.145, 53040.033 24/08/28,05:29:01,18,09,1, 11.9,1,1, 12.534, 10502.988, 510.158, 53040.138 24/08/28,05:29:01,19,09,1, 11.9,1,1, 12.534, 10503.002, 510.166, 53040.128 24/08/28,05:29:02,00,09,1, 11.9,1,1, 12.534, 10502.994, 510.166, 53040.128 24/08/28,05:29:02,01,09,1, 11.9,1,1, 12.534, 10502.968, 510.166, 53040.081 24/08/28,05:29:02,02,09,1, 11.9,1,1, 12.534, 10502.974, 510.161, 53040.041 24/08/28,05:29:02,03,09,1, 11.9,1,1, 12.534, 10502.958, 510.169, 53040.042 24/08/28,05:29:02,04,09,1, 11.9,1,1, 12.534, 10502.972, 510.160, 53040.046 24/08/28,05:29:02,05,09,1, 11.9,1,1, 12.534, 10502.965, 510.150, 53040.088 24/08/28,05:29:02,06,09,1, 11.9,1,1, 12.534, 10502.960, 510.153, 53040.087 24/08/28,05:29:02,07,09,1, 11.9,1,1, 12.534, 10502.974, 510.157, 53040.112 24/08/28,05:29:02,08,09,1, 11.9,1,1, 12.534, 10502.997, 510.153, 53040.063 24/08/28,05:29:02,09,09,1, 11.9,1,1, 12.534, 10502.985, 510.158, 53040.085 24/08/28,05:29:02,10,09,1, 11.9,1,1, 12.534, 10502.961, 510.145, 53040.062 24/08/28,05:29:02,11,09,1, 11.9,1,1, 12.534, 10502.958, 510.145, 53040.090 24/08/28,05:29:02,12,09,1, 11.9,1,1, 12.534, 10502.978, 510.149, 53040.103 24/08/28,05:29:02,13,09,1, 11.9,1,1, 12.534, 10502.997, 510.157, 53040.086 24/08/28,05:29:02,14,09,1, 11.9,1,1, 12.534, 10502.967, 510.163, 53040.045 24/08/28,05:29:02,15,09,1, 11.9,1,1, 12.534, 10502.962, 510.168, 53040.115 24/08/28,05:29:02,16,09,1, 11.9,1,1, 12.534, 10502.968, 510.143, 53040.107 24/08/28,05:29:02,17,09,1, 11.9,1,1, 12.534, 10502.964, 510.161, 53040.082 24/08/28,05:29:02,18,09,1, 11.9,1,1, 12.534, 10502.978, 510.175, 53040.115 24/08/28,05:29:02,19,09,1, 11.9,1,1, 12.534, 10502.984, 510.170, 53040.120 24/08/28,05:29:03,00,09,1, 11.9,1,1, 12.527, 10502.977, 510.170, 53040.120 24/08/28,05:29:03,01,09,1, 11.9,1,1, 12.527, 10502.961, 510.138, 53040.025 24/08/28,05:29:03,02,09,1, 11.9,1,1, 12.527, 10502.946, 510.159, 53040.081 24/08/28,05:29:03,03,09,1, 11.9,1,1, 12.527, 10502.961, 510.146, 53040.155 24/08/28,05:29:03,04,09,1, 11.9,1,1, 12.527, 10502.960, 510.126, 53040.151 24/08/28,05:29:03,05,09,1, 11.9,1,1, 12.527, 10502.964, 510.133, 53040.146 24/08/28,05:29:03,06,09,1, 11.9,1,1, 12.527, 10502.948, 510.150, 53040.142 24/08/28,05:29:03,07,09,1, 11.9,1,1, 12.527, 10502.950, 510.150, 53040.135 24/08/28,05:29:03,08,09,1, 11.9,1,1, 12.527, 10502.975, 510.140, 53040.125 24/08/28,05:29:03,09,09,1, 11.9,1,1, 12.527, 10502.925, 510.151, 53040.084 24/08/28,05:29:03,10,09,1, 11.9,1,1, 12.527, 10502.934, 510.141, 53040.085 24/08/28,05:29:03,11,09,1, 11.9,1,1, 12.527, 10502.929, 510.115, 53040.094 24/08/28,05:29:03,12,09,1, 11.9,1,1, 12.527, 10502.923, 510.154, 53040.158 24/08/28,05:29:03,13,09,1, 11.9,1,1, 12.527, 10502.936, 510.117, 53040.130 24/08/28,05:29:03,14,09,1, 11.9,1,1, 12.527, 10502.931, 510.131, 53040.166 24/08/28,05:29:03,15,09,1, 11.9,1,1, 12.527, 10502.943, 510.129, 53040.139 24/08/28,05:29:03,16,09,1, 11.9,1,1, 12.527, 10502.925, 510.125, 53040.100 24/08/28,05:29:03,17,09,1, 11.9,1,1, 12.527, 10502.907, 510.117, 53040.084 24/08/28,05:29:03,18,09,1, 11.9,1,1, 12.527, 10502.923, 510.109, 53040.078 24/08/28,05:29:03,19,09,1, 11.9,1,1, 12.527, 10502.912, 510.118, 53040.063 24/08/28,05:29:04,00,09,1, 11.9,1,1, 12.530, 10502.911, 510.118, 53040.063 24/08/28,05:29:04,01,09,1, 11.9,1,1, 12.530, 10502.896, 510.100, 53040.067 24/08/28,05:29:04,02,09,1, 11.9,1,1, 12.530, 10502.897, 510.097, 53040.064 24/08/28,05:29:04,03,09,1, 11.9,1,1, 12.530, 10502.919, 510.107, 53040.133 24/08/28,05:29:04,04,09,1, 11.9,1,1, 12.530, 10502.876, 510.128, 53040.153 24/08/28,05:29:04,05,09,1, 11.9,1,1, 12.530, 10502.904, 510.110, 53040.070 24/08/28,05:29:04,06,09,1, 11.9,1,1, 12.530, 10502.892, 510.088, 53040.127 24/08/28,05:29:04,07,09,1, 11.9,1,1, 12.530, 10502.883, 510.117, 53040.088 24/08/28,05:29:04,08,09,1, 11.9,1,1, 12.530, 10502.903, 510.092, 53040.022 24/08/28,05:29:04,09,09,1, 11.9,1,1, 12.530, 10502.879, 510.090, 53040.104 24/08/28,05:29:04,10,09,1, 11.9,1,1, 12.530, 10502.855, 510.105, 53040.111 24/08/28,05:29:04,11,09,1, 11.9,1,1, 12.530, 10502.877, 510.131, 53040.063 24/08/28,05:29:04,12,09,1, 11.9,1,1, 12.530, 10502.881, 510.080, 53040.141 24/08/28,05:29:04,13,09,1, 11.9,1,1, 12.530, 10502.875, 510.096, 53040.106 24/08/28,05:29:04,14,09,1, 11.9,1,1, 12.530, 10502.887, 510.085, 53040.146 24/08/28,05:29:04,15,09,1, 11.9,1,1, 12.530, 10502.896, 510.089, 53040.159 24/08/28,05:29:04,16,09,1, 11.9,1,1, 12.530, 10502.881, 510.061, 53040.080 24/08/28,05:29:04,17,09,1, 11.9,1,1, 12.530, 10502.876, 510.087, 53040.129 24/08/28,05:29:04,18,09,1, 11.9,1,1, 12.530, 10502.864, 510.071, 53040.062 24/08/28,05:29:04,19,09,1, 11.9,1,1, 12.530, 10502.822, 510.097, 53040.334 24/08/28,05:29:05,00,09,1, 11.9,1,1, 12.528, 10502.819, 510.097, 53040.334 24/08/28,05:29:05,01,09,1, 11.9,1,1, 12.528, 10502.846, 510.083, 53040.135 24/08/28,05:29:05,02,09,1, 11.9,1,1, 12.528, 10502.854, 510.079, 53040.062 24/08/28,05:29:05,03,09,1, 11.9,1,1, 12.528, 10502.859, 510.076, 53040.050 24/08/28,05:29:05,04,09,1, 11.9,1,1, 12.528, 10502.839, 510.072, 53040.179 24/08/28,05:29:05,05,09,1, 11.9,1,1, 12.528, 10502.829, 510.060, 53040.129 24/08/28,05:29:05,06,09,1, 11.9,1,1, 12.528, 10502.831, 510.081, 53040.074 24/08/28,05:29:05,07,09,1, 11.9,1,1, 12.528, 10502.827, 510.068, 53040.053 24/08/28,05:29:05,08,09,1, 11.9,1,1, 12.528, 10502.814, 510.051, 53040.086 24/08/28,05:29:05,09,09,1, 11.9,1,1, 12.528, 10502.827, 510.054, 53040.079 24/08/28,05:29:05,10,09,1, 11.9,1,1, 12.528, 10502.818, 510.060, 53040.102 24/08/28,05:29:05,11,09,1, 11.9,1,1, 12.528, 10502.826, 510.048, 53040.090 24/08/28,05:29:05,12,09,1, 11.9,1,1, 12.528, 10502.824, 510.073, 53040.175 24/08/28,05:29:05,13,09,1, 11.9,1,1, 12.528, 10502.804, 510.072, 53040.116 24/08/28,05:29:05,14,09,1, 11.9,1,1, 12.528, 10502.813, 510.077, 53040.102 24/08/28,05:29:05,15,09,1, 11.9,1,1, 12.528, 10502.802, 510.055, 53040.064 24/08/28,05:29:05,16,09,1, 11.9,1,1, 12.528, 10502.826, 510.059, 53040.190 24/08/28,05:29:05,17,09,1, 11.9,1,1, 12.528, 10502.789, 510.056, 53040.038 24/08/28,05:29:05,18,09,1, 11.9,1,1, 12.528, 10502.803, 510.067, 53040.114 24/08/28,05:29:05,19,09,1, 11.9,1,1, 12.528, 10502.773, 510.082, 53040.153 24/08/28,05:29:06,00,08,1, 11.8,1,1, 12.530, 10502.769, 510.082, 53040.153 24/08/28,05:29:06,01,08,1, 11.8,1,1, 12.530, 10502.778, 510.068, 53040.216 24/08/28,05:29:06,02,08,1, 11.8,1,1, 12.530, 10502.786, 510.039, 53040.101 24/08/28,05:29:06,03,08,1, 11.8,1,1, 12.530, 10502.772, 510.053, 53040.172 24/08/28,05:29:06,04,08,1, 11.8,1,1, 12.530, 10502.773, 510.046, 53040.126 24/08/28,05:29:06,05,08,1, 11.8,1,1, 12.530, 10502.788, 510.048, 53040.196 24/08/28,05:29:06,06,08,1, 11.8,1,1, 12.530, 10502.758, 510.045, 53040.162 24/08/28,05:29:06,07,08,1, 11.8,1,1, 12.530, 10502.766, 510.045, 53040.172 24/08/28,05:29:06,08,08,1, 11.8,1,1, 12.530, 10502.751, 510.029, 53040.109 24/08/28,05:29:06,09,08,1, 11.8,1,1, 12.530, 10502.742, 510.047, 53040.122 24/08/28,05:29:06,10,08,1, 11.8,1,1, 12.530, 10502.760, 510.055, 53040.129 24/08/28,05:29:06,11,08,1, 11.8,1,1, 12.530, 10502.757, 510.035, 53040.131 24/08/28,05:29:06,12,08,1, 11.8,1,1, 12.530, 10502.745, 510.020, 53040.109 24/08/28,05:29:06,13,08,1, 11.8,1,1, 12.530, 10502.736, 510.052, 53040.153 24/08/28,05:29:06,14,08,1, 11.8,1,1, 12.530, 10502.726, 510.057, 53040.163 24/08/28,05:29:06,15,08,1, 11.8,1,1, 12.530, 10502.721, 510.050, 53040.172 24/08/28,05:29:06,16,08,1, 11.8,1,1, 12.530, 10502.734, 510.060, 53040.103 24/08/28,05:29:06,17,08,1, 11.8,1,1, 12.530, 10502.738, 510.029, 53040.119 24/08/28,05:29:06,18,08,1, 11.8,1,1, 12.530, 10502.717, 510.028, 53040.123 24/08/28,05:29:06,19,08,1, 11.8,1,1, 12.530, 10502.704, 510.039, 53040.162 24/08/28,05:29:07,00,08,1, 11.9,1,1, 12.531, 10502.702, 510.039, 53040.162 24/08/28,05:29:07,01,08,1, 11.9,1,1, 12.531, 10502.712, 510.058, 53040.180 24/08/28,05:29:07,02,08,1, 11.9,1,1, 12.531, 10502.699, 510.021, 53040.193 24/08/28,05:29:07,03,08,1, 11.9,1,1, 12.531, 10502.715, 510.054, 53040.192 24/08/28,05:29:07,04,08,1, 11.9,1,1, 12.531, 10502.671, 510.054, 53040.207 24/08/28,05:29:07,05,08,1, 11.9,1,1, 12.531, 10502.708, 510.069, 53040.201 24/08/28,05:29:07,06,08,1, 11.9,1,1, 12.531, 10502.673, 510.044, 53040.232 24/08/28,05:29:07,07,08,1, 11.9,1,1, 12.531, 10502.674, 510.039, 53040.148 24/08/28,05:29:07,08,08,1, 11.9,1,1, 12.531, 10502.659, 510.025, 53040.130 24/08/28,05:29:07,09,08,1, 11.9,1,1, 12.531, 10502.675, 510.033, 53040.160 24/08/28,05:29:07,10,08,1, 11.9,1,1, 12.531, 10502.677, 510.016, 53040.131 24/08/28,05:29:07,11,08,1, 11.9,1,1, 12.531, 10502.663, 510.035, 53040.148 24/08/28,05:29:07,12,08,1, 11.9,1,1, 12.531, 10502.647, 510.047, 53040.180 24/08/28,05:29:07,13,08,1, 11.9,1,1, 12.531, 10502.609, 510.040, 53040.224 24/08/28,05:29:07,14,08,1, 11.9,1,1, 12.531, 10502.635, 510.032, 53040.243 24/08/28,05:29:07,15,08,1, 11.9,1,1, 12.531, 10502.653, 510.031, 53040.194 24/08/28,05:29:07,16,08,1, 11.9,1,1, 12.531, 10502.652, 510.054, 53040.280 24/08/28,05:29:07,17,08,1, 11.9,1,1, 12.531, 10502.621, 510.035, 53040.263 24/08/28,05:29:07,18,08,1, 11.9,1,1, 12.531, 10502.617, 510.058, 53040.215 24/08/28,05:29:07,19,08,1, 11.9,1,1, 12.531, 10502.622, 510.043, 53040.269 24/08/28,05:29:08,00,08,1, 11.9,1,1, 12.529, 10502.619, 510.043, 53040.269 24/08/28,05:29:08,01,08,1, 11.9,1,1, 12.529, 10502.606, 510.059, 53040.283 24/08/28,05:29:08,02,08,1, 11.9,1,1, 12.529, 10502.614, 510.029, 53040.230 24/08/28,05:29:08,03,08,1, 11.9,1,1, 12.529, 10502.601, 510.040, 53040.249 24/08/28,05:29:08,04,08,1, 11.9,1,1, 12.529, 10502.587, 510.047, 53040.151 24/08/28,05:29:08,05,08,1, 11.9,1,1, 12.529, 10502.599, 510.028, 53040.329 24/08/28,05:29:08,06,08,1, 11.9,1,1, 12.529, 10502.608, 510.009, 53040.231 24/08/28,05:29:08,07,08,1, 11.9,1,1, 12.529, 10502.611, 510.014, 53040.277 24/08/28,05:29:08,08,08,1, 11.9,1,1, 12.529, 10502.588, 510.013, 53040.270 24/08/28,05:29:08,09,08,1, 11.9,1,1, 12.529, 10502.567, 510.033, 53040.226 24/08/28,05:29:08,10,08,1, 11.9,1,1, 12.529, 10502.540, 510.037, 53040.285 24/08/28,05:29:08,11,08,1, 11.9,1,1, 12.529, 10502.532, 510.026, 53040.254 24/08/28,05:29:08,12,08,1, 11.9,1,1, 12.529, 10502.533, 510.008, 53040.259 24/08/28,05:29:08,13,08,1, 11.9,1,1, 12.529, 10502.528, 510.015, 53040.197 24/08/28,05:29:08,14,08,1, 11.9,1,1, 12.529, 10502.530, 510.027, 53040.206 24/08/28,05:29:08,15,08,1, 11.9,1,1, 12.529, 10502.553, 510.027, 53040.193 24/08/28,05:29:08,16,08,1, 11.9,1,1, 12.529, 10502.569, 509.994, 53040.240 24/08/28,05:29:08,17,08,1, 11.9,1,1, 12.529, 10502.550, 509.998, 53040.273 24/08/28,05:29:08,18,08,1, 11.9,1,1, 12.529, 10502.567, 510.014, 53040.258 24/08/28,05:29:08,19,08,1, 11.9,1,1, 12.529, 10502.528, 510.001, 53040.291 24/08/28,05:29:09,00,09,1, 11.9,1,1, 12.530, 10502.527, 510.001, 53040.291 24/08/28,05:29:09,01,09,1, 11.9,1,1, 12.530, 10502.546, 509.998, 53040.229 24/08/28,05:29:09,02,09,1, 11.9,1,1, 12.530, 10502.551, 510.007, 53040.311 24/08/28,05:29:09,03,09,1, 11.9,1,1, 12.530, 10502.505, 510.000, 53040.266 24/08/28,05:29:09,04,09,1, 11.9,1,1, 12.530, 10502.528, 509.969, 53040.260 24/08/28,05:29:09,05,09,1, 11.9,1,1, 12.530, 10502.508, 510.009, 53040.421 24/08/28,05:29:09,06,09,1, 11.9,1,1, 12.530, 10502.546, 509.994, 53040.268 24/08/28,05:29:09,07,09,1, 11.9,1,1, 12.530, 10502.516, 509.981, 53040.293 24/08/28,05:29:09,08,09,1, 11.9,1,1, 12.530, 10502.492, 510.005, 53040.319 24/08/28,05:29:09,09,09,1, 11.9,1,1, 12.530, 10502.514, 510.002, 53040.275 24/08/28,05:29:09,10,09,1, 11.9,1,1, 12.530, 10502.514, 509.991, 53040.262 24/08/28,05:29:09,11,09,1, 11.9,1,1, 12.530, 10502.530, 510.010, 53040.280 24/08/28,05:29:09,12,09,1, 11.9,1,1, 12.530, 10502.509, 509.987, 53040.295 24/08/28,05:29:09,13,09,1, 11.9,1,1, 12.530, 10502.502, 509.993, 53040.289 24/08/28,05:29:09,14,09,1, 11.9,1,1, 12.530, 10502.499, 510.003, 53040.212 24/08/28,05:29:09,15,09,1, 11.9,1,1, 12.530, 10502.518, 509.984, 53040.297 24/08/28,05:29:09,16,09,1, 11.9,1,1, 12.530, 10502.506, 509.987, 53040.310 24/08/28,05:29:09,17,09,1, 11.9,1,1, 12.530, 10502.492, 510.001, 53040.318 24/08/28,05:29:09,18,09,1, 11.9,1,1, 12.530, 10502.482, 510.003, 53040.221 24/08/28,05:29:09,19,09,1, 11.9,1,1, 12.530, 10502.492, 509.996, 53040.283 24/08/28,05:29:10,00,09,1, 11.9,1,1, 12.531, 10502.485, 509.996, 53040.283 24/08/28,05:29:10,01,09,1, 11.9,1,1, 12.531, 10502.484, 509.981, 53040.286 24/08/28,05:29:10,02,09,1, 11.9,1,1, 12.531, 10502.468, 509.974, 53040.339 24/08/28,05:29:10,03,09,1, 11.9,1,1, 12.531, 10502.472, 509.972, 53040.254 24/08/28,05:29:10,04,09,1, 11.9,1,1, 12.531, 10502.473, 509.968, 53040.347 24/08/28,05:29:10,05,09,1, 11.9,1,1, 12.531, 10502.479, 509.993, 53040.315 24/08/28,05:29:10,06,09,1, 11.9,1,1, 12.531, 10502.490, 509.962, 53040.324 24/08/28,05:29:10,07,09,1, 11.9,1,1, 12.531, 10502.472, 509.966, 53040.266 24/08/28,05:29:10,08,09,1, 11.9,1,1, 12.531, 10502.472, 509.986, 53040.230 24/08/28,05:29:10,09,09,1, 11.9,1,1, 12.531, 10502.472, 509.964, 53040.274 24/08/28,05:29:10,10,09,1, 11.9,1,1, 12.531, 10502.464, 509.986, 53040.376 24/08/28,05:29:10,11,09,1, 11.9,1,1, 12.531, 10502.427, 509.951, 53040.293 24/08/28,05:29:10,12,09,1, 11.9,1,1, 12.531, 10502.425, 509.955, 53040.315 24/08/28,05:29:10,13,09,1, 11.9,1,1, 12.531, 10502.434, 509.986, 53040.260 24/08/28,05:29:10,14,09,1, 11.9,1,1, 12.531, 10502.440, 509.952, 53040.281 24/08/28,05:29:10,15,09,1, 11.9,1,1, 12.531, 10502.438, 509.973, 53040.319 24/08/28,05:29:10,16,09,1, 11.9,1,1, 12.531, 10502.432, 509.966, 53040.290 24/08/28,05:29:10,17,09,1, 11.9,1,1, 12.531, 10502.447, 509.953, 53040.324 24/08/28,05:29:10,18,09,1, 11.9,1,1, 12.531, 10502.429, 509.950, 53040.296 24/08/28,05:29:10,19,09,1, 11.9,1,1, 12.531, 10502.436, 509.974, 53040.328 24/08/28,05:29:11,00,09,1, 11.9,1,1, 12.530, 10502.435, 509.974, 53040.328 24/08/28,05:29:11,01,09,1, 11.9,1,1, 12.530, 10502.456, 509.930, 53040.255 24/08/28,05:29:11,02,09,1, 11.9,1,1, 12.530, 10502.413, 509.959, 53040.364 24/08/28,05:29:11,03,09,1, 11.9,1,1, 12.530, 10502.398, 509.942, 53040.373 24/08/28,05:29:11,04,09,1, 11.9,1,1, 12.530, 10502.422, 509.928, 53040.343 24/08/28,05:29:11,05,09,1, 11.9,1,1, 12.530, 10502.429, 509.936, 53040.332 24/08/28,05:29:11,06,09,1, 11.9,1,1, 12.530, 10502.417, 509.929, 53040.310 24/08/28,05:29:11,07,09,1, 11.9,1,1, 12.530, 10502.440, 509.916, 53040.285 24/08/28,05:29:11,08,09,1, 11.9,1,1, 12.530, 10502.426, 509.932, 53040.314 24/08/28,05:29:11,09,09,1, 11.9,1,1, 12.530, 10502.428, 509.921, 53040.283 24/08/28,05:29:11,10,09,1, 11.9,1,1, 12.530, 10502.392, 509.941, 53040.358 24/08/28,05:29:11,11,09,1, 11.9,1,1, 12.530, 10502.393, 509.952, 53040.348 24/08/28,05:29:11,12,09,1, 11.9,1,1, 12.530, 10502.428, 509.926, 53040.278 24/08/28,05:29:11,13,09,1, 11.9,1,1, 12.530, 10502.407, 509.932, 53040.297 24/08/28,05:29:11,14,09,1, 11.9,1,1, 12.530, 10502.405, 509.947, 53040.334 24/08/28,05:29:11,15,09,1, 11.9,1,1, 12.530, 10502.397, 509.946, 53040.349 24/08/28,05:29:11,16,09,1, 11.9,1,1, 12.530, 10502.382, 509.937, 53040.405 24/08/28,05:29:11,17,09,1, 11.9,1,1, 12.530, 10502.398, 509.941, 53040.342 24/08/28,05:29:11,18,09,1, 11.9,1,1, 12.530, 10502.377, 509.935, 53040.424 24/08/28,05:29:11,19,09,1, 11.9,1,1, 12.530, 10502.391, 509.922, 53040.328 24/08/28,05:29:12,00,09,1, 11.9,1,1, 12.530, 10502.385, 509.922, 53040.328 24/08/28,05:29:12,01,09,1, 11.9,1,1, 12.530, 10502.368, 509.908, 53040.324 24/08/28,05:29:12,02,09,1, 11.9,1,1, 12.530, 10502.387, 509.922, 53040.260 24/08/28,05:29:12,03,09,1, 11.9,1,1, 12.530, 10502.351, 509.916, 53040.306 24/08/28,05:29:12,04,09,1, 11.9,1,1, 12.530, 10502.358, 509.906, 53040.360 24/08/28,05:29:12,05,09,1, 11.9,1,1, 12.530, 10502.368, 509.915, 53040.334 24/08/28,05:29:12,06,09,1, 11.9,1,1, 12.530, 10502.374, 509.911, 53040.204 24/08/28,05:29:12,07,09,1, 11.9,1,1, 12.530, 10502.364, 509.912, 53040.259 24/08/28,05:29:12,08,09,1, 11.9,1,1, 12.530, 10502.342, 509.923, 53040.301 24/08/28,05:29:12,09,09,1, 11.9,1,1, 12.530, 10502.338, 509.915, 53040.345 24/08/28,05:29:12,10,09,1, 11.9,1,1, 12.530, 10502.357, 509.902, 53040.356 24/08/28,05:29:12,11,09,1, 11.9,1,1, 12.530, 10502.336, 509.909, 53040.392 24/08/28,05:29:12,12,09,1, 11.9,1,1, 12.530, 10502.326, 509.905, 53040.346 24/08/28,05:29:12,13,09,1, 11.9,1,1, 12.530, 10502.330, 509.911, 53040.332 24/08/28,05:29:12,14,09,1, 11.9,1,1, 12.530, 10502.337, 509.921, 53040.433 24/08/28,05:29:12,15,09,1, 11.9,1,1, 12.530, 10502.331, 509.896, 53040.304 24/08/28,05:29:12,16,09,1, 11.9,1,1, 12.530, 10502.329, 509.899, 53040.347 24/08/28,05:29:12,17,09,1, 11.9,1,1, 12.530, 10502.320, 509.902, 53040.393 24/08/28,05:29:12,18,09,1, 11.9,1,1, 12.530, 10502.307, 509.891, 53040.314 24/08/28,05:29:12,19,09,1, 11.9,1,1, 12.530, 10502.308, 509.868, 53040.364 24/08/28,05:29:13,00,08,1, 11.9,1,1, 12.527, 10502.301, 509.868, 53040.364 24/08/28,05:29:13,01,08,1, 11.9,1,1, 12.527, 10502.291, 509.909, 53040.410 24/08/28,05:29:13,02,08,1, 11.9,1,1, 12.527, 10502.308, 509.892, 53040.386 24/08/28,05:29:13,03,08,1, 11.9,1,1, 12.527, 10502.309, 509.899, 53040.404 24/08/28,05:29:13,04,08,1, 11.9,1,1, 12.527, 10502.290, 509.894, 53040.405 24/08/28,05:29:13,05,08,1, 11.9,1,1, 12.527, 10502.309, 509.878, 53040.416 24/08/28,05:29:13,06,08,1, 11.9,1,1, 12.527, 10502.284, 509.896, 53040.459 24/08/28,05:29:13,07,08,1, 11.9,1,1, 12.527, 10502.299, 509.890, 53040.442 24/08/28,05:29:13,08,08,1, 11.9,1,1, 12.527, 10502.306, 509.921, 53040.436 24/08/28,05:29:13,09,08,1, 11.9,1,1, 12.527, 10502.294, 509.887, 53040.422 24/08/28,05:29:13,10,08,1, 11.9,1,1, 12.527, 10502.280, 509.887, 53040.401 24/08/28,05:29:13,11,08,1, 11.9,1,1, 12.527, 10502.273, 509.903, 53040.377 24/08/28,05:29:13,12,08,1, 11.9,1,1, 12.527, 10502.267, 509.890, 53040.422 24/08/28,05:29:13,13,08,1, 11.9,1,1, 12.527, 10502.258, 509.880, 53040.390 24/08/28,05:29:13,14,08,1, 11.9,1,1, 12.527, 10502.246, 509.912, 53040.444 24/08/28,05:29:13,15,08,1, 11.9,1,1, 12.527, 10502.244, 509.878, 53040.411 24/08/28,05:29:13,16,08,1, 11.9,1,1, 12.527, 10502.262, 509.904, 53040.426 24/08/28,05:29:13,17,08,1, 11.9,1,1, 12.527, 10502.263, 509.869, 53040.431 24/08/28,05:29:13,18,08,1, 11.9,1,1, 12.527, 10502.260, 509.858, 53040.406 24/08/28,05:29:13,19,08,1, 11.9,1,1, 12.527, 10502.267, 509.857, 53040.406 24/08/28,05:29:14,00,09,1, 11.9,1,1, 12.531, 10502.260, 509.857, 53040.406 24/08/28,05:29:14,01,09,1, 11.9,1,1, 12.531, 10502.228, 509.882, 53040.408 24/08/28,05:29:14,02,09,1, 11.9,1,1, 12.531, 10502.243, 509.876, 53040.398 24/08/28,05:29:14,03,09,1, 11.9,1,1, 12.531, 10502.222, 509.893, 53040.418 24/08/28,05:29:14,04,09,1, 11.9,1,1, 12.531, 10502.225, 509.848, 53040.475 24/08/28,05:29:14,05,09,1, 11.9,1,1, 12.531, 10502.253, 509.871, 53040.476 24/08/28,05:29:14,06,09,1, 11.9,1,1, 12.531, 10502.234, 509.893, 53040.510 24/08/28,05:29:14,07,09,1, 11.9,1,1, 12.531, 10502.220, 509.877, 53040.454 24/08/28,05:29:14,08,09,1, 11.9,1,1, 12.531, 10502.215, 509.842, 53040.464 24/08/28,05:29:14,09,09,1, 11.9,1,1, 12.531, 10502.220, 509.873, 53040.494 24/08/28,05:29:14,10,09,1, 11.9,1,1, 12.531, 10502.215, 509.852, 53040.467 24/08/28,05:29:14,11,09,1, 11.9,1,1, 12.531, 10502.192, 509.865, 53040.460 24/08/28,05:29:14,12,09,1, 11.9,1,1, 12.531, 10502.194, 509.858, 53040.538 24/08/28,05:29:14,13,09,1, 11.9,1,1, 12.531, 10502.202, 509.852, 53040.511 24/08/28,05:29:14,14,09,1, 11.9,1,1, 12.531, 10502.193, 509.835, 53040.570 24/08/28,05:29:14,15,09,1, 11.9,1,1, 12.531, 10502.173, 509.820, 53040.438 24/08/28,05:29:14,16,09,1, 11.9,1,1, 12.531, 10502.189, 509.840, 53040.421 24/08/28,05:29:14,17,09,1, 11.9,1,1, 12.531, 10502.177, 509.818, 53040.427 24/08/28,05:29:14,18,09,1, 11.9,1,1, 12.531, 10502.189, 509.817, 53040.438 24/08/28,05:29:14,19,09,1, 11.9,1,1, 12.531, 10502.205, 509.837, 53040.531 24/08/28,05:29:15,00,09,1, 11.9,1,1, 12.530, 10502.201, 509.837, 53040.531 24/08/28,05:29:15,01,09,1, 11.9,1,1, 12.530, 10502.163, 509.847, 53040.506 24/08/28,05:29:15,02,09,1, 11.9,1,1, 12.530, 10502.134, 509.818, 53040.459 24/08/28,05:29:15,03,09,1, 11.9,1,1, 12.530, 10502.153, 509.824, 53040.471 24/08/28,05:29:15,04,09,1, 11.9,1,1, 12.530, 10502.143, 509.796, 53040.462 24/08/28,05:29:15,05,09,1, 11.9,1,1, 12.530, 10502.167, 509.790, 53040.460 24/08/28,05:29:15,06,09,1, 11.9,1,1, 12.530, 10502.152, 509.815, 53040.508 24/08/28,05:29:15,07,09,1, 11.9,1,1, 12.530, 10502.147, 509.803, 53040.454 24/08/28,05:29:15,08,09,1, 11.9,1,1, 12.530, 10502.142, 509.815, 53040.510 24/08/28,05:29:15,09,09,1, 11.9,1,1, 12.530, 10502.136, 509.794, 53040.482 24/08/28,05:29:15,10,09,1, 11.9,1,1, 12.530, 10502.117, 509.786, 53040.455 24/08/28,05:29:15,11,09,1, 11.9,1,1, 12.530, 10502.128, 509.782, 53040.529 24/08/28,05:29:15,12,09,1, 11.9,1,1, 12.530, 10502.123, 509.779, 53040.464 24/08/28,05:29:15,13,09,1, 11.9,1,1, 12.530, 10502.131, 509.808, 53040.514 24/08/28,05:29:15,14,09,1, 11.9,1,1, 12.530, 10502.120, 509.803, 53040.506 24/08/28,05:29:15,15,09,1, 11.9,1,1, 12.530, 10502.119, 509.774, 53040.480 24/08/28,05:29:15,16,09,1, 11.9,1,1, 12.530, 10502.136, 509.778, 53040.424 24/08/28,05:29:15,17,09,1, 11.9,1,1, 12.530, 10502.102, 509.798, 53040.547 24/08/28,05:29:15,18,09,1, 11.9,1,1, 12.530, 10502.117, 509.791, 53040.515 24/08/28,05:29:15,19,09,1, 11.9,1,1, 12.530, 10502.106, 509.790, 53040.503 24/08/28,05:29:16,00,08,1, 11.9,1,1, 12.530, 10502.101, 509.790, 53040.503 24/08/28,05:29:16,01,08,1, 11.9,1,1, 12.530, 10502.095, 509.784, 53040.473 24/08/28,05:29:16,02,08,1, 11.9,1,1, 12.530, 10502.113, 509.782, 53040.499 24/08/28,05:29:16,03,08,1, 11.9,1,1, 12.530, 10502.101, 509.785, 53040.516 24/08/28,05:29:16,04,08,1, 11.9,1,1, 12.530, 10502.131, 509.757, 53040.526 24/08/28,05:29:16,05,08,1, 11.9,1,1, 12.530, 10502.091, 509.764, 53040.498 24/08/28,05:29:16,06,08,1, 11.9,1,1, 12.530, 10502.088, 509.742, 53040.505 24/08/28,05:29:16,07,08,1, 11.9,1,1, 12.530, 10502.091, 509.747, 53040.472 24/08/28,05:29:16,08,08,1, 11.9,1,1, 12.530, 10502.080, 509.754, 53040.519 24/08/28,05:29:16,09,08,1, 11.9,1,1, 12.530, 10502.068, 509.754, 53040.511 24/08/28,05:29:16,10,08,1, 11.9,1,1, 12.530, 10502.103, 509.728, 53040.543 24/08/28,05:29:16,11,08,1, 11.9,1,1, 12.530, 10502.087, 509.738, 53040.552 24/08/28,05:29:16,12,08,1, 11.9,1,1, 12.530, 10502.096, 509.732, 53040.527 24/08/28,05:29:16,13,08,1, 11.9,1,1, 12.530, 10502.079, 509.726, 53040.526 24/08/28,05:29:16,14,08,1, 11.9,1,1, 12.530, 10502.064, 509.717, 53040.496 24/08/28,05:29:16,15,08,1, 11.9,1,1, 12.530, 10502.075, 509.727, 53040.492 24/08/28,05:29:16,16,08,1, 11.9,1,1, 12.530, 10502.081, 509.723, 53040.552 24/08/28,05:29:16,17,08,1, 11.9,1,1, 12.530, 10502.053, 509.731, 53040.545 24/08/28,05:29:16,18,08,1, 11.9,1,1, 12.530, 10502.067, 509.715, 53040.493 24/08/28,05:29:16,19,08,1, 11.9,1,1, 12.530, 10502.057, 509.717, 53040.574 24/08/28,05:29:17,00,09,1, 11.9,1,1, 12.533, 10502.051, 509.717, 53040.574 24/08/28,05:29:17,01,09,1, 11.9,1,1, 12.533, 10502.046, 509.706, 53040.530 24/08/28,05:29:17,02,09,1, 11.9,1,1, 12.533, 10502.042, 509.700, 53040.552 24/08/28,05:29:17,03,09,1, 11.9,1,1, 12.533, 10502.047, 509.720, 53040.537 24/08/28,05:29:17,04,09,1, 11.9,1,1, 12.533, 10502.009, 509.709, 53040.598 24/08/28,05:29:17,05,09,1, 11.9,1,1, 12.533, 10502.059, 509.705, 53040.555 24/08/28,05:29:17,06,09,1, 11.9,1,1, 12.533, 10502.029, 509.695, 53040.591 24/08/28,05:29:17,07,09,1, 11.9,1,1, 12.533, 10502.000, 509.691, 53040.531 24/08/28,05:29:17,08,09,1, 11.9,1,1, 12.533, 10502.009, 509.703, 53040.576 24/08/28,05:29:17,09,09,1, 11.9,1,1, 12.533, 10502.037, 509.671, 53040.560 24/08/28,05:29:17,10,09,1, 11.9,1,1, 12.533, 10501.994, 509.688, 53040.510 24/08/28,05:29:17,11,09,1, 11.9,1,1, 12.533, 10501.989, 509.683, 53040.519 24/08/28,05:29:17,12,09,1, 11.9,1,1, 12.533, 10502.006, 509.664, 53040.518 24/08/28,05:29:17,13,09,1, 11.9,1,1, 12.533, 10501.996, 509.665, 53040.517 24/08/28,05:29:17,14,09,1, 11.9,1,1, 12.533, 10501.988, 509.664, 53040.514 24/08/28,05:29:17,15,09,1, 11.9,1,1, 12.533, 10501.981, 509.642, 53040.547 24/08/28,05:29:17,16,09,1, 11.9,1,1, 12.533, 10501.982, 509.644, 53040.507 24/08/28,05:29:17,17,09,1, 11.9,1,1, 12.533, 10501.975, 509.644, 53040.583 24/08/28,05:29:17,18,09,1, 11.9,1,1, 12.533, 10501.971, 509.656, 53040.579 24/08/28,05:29:17,19,09,1, 11.9,1,1, 12.533, 10501.966, 509.627, 53040.522 24/08/28,05:29:18,00,09,1, 11.9,1,1, 12.531, 10501.959, 509.627, 53040.522 24/08/28,05:29:18,01,09,1, 11.9,1,1, 12.531, 10501.949, 509.648, 53040.588 24/08/28,05:29:18,02,09,1, 11.9,1,1, 12.531, 10501.948, 509.646, 53040.523 24/08/28,05:29:18,03,09,1, 11.9,1,1, 12.531, 10501.943, 509.627, 53040.533 24/08/28,05:29:18,04,09,1, 11.9,1,1, 12.531, 10501.950, 509.615, 53040.508 24/08/28,05:29:18,05,09,1, 11.9,1,1, 12.531, 10501.939, 509.646, 53040.557 24/08/28,05:29:18,06,09,1, 11.9,1,1, 12.531, 10501.938, 509.639, 53040.542 24/08/28,05:29:18,07,09,1, 11.9,1,1, 12.531, 10501.934, 509.609, 53040.499 24/08/28,05:29:18,08,09,1, 11.9,1,1, 12.531, 10501.908, 509.608, 53040.615 24/08/28,05:29:18,09,09,1, 11.9,1,1, 12.531, 10501.926, 509.607, 53040.546 24/08/28,05:29:18,10,09,1, 11.9,1,1, 12.531, 10501.931, 509.617, 53040.552 24/08/28,05:29:18,11,09,1, 11.9,1,1, 12.531, 10501.914, 509.606, 53040.555 24/08/28,05:29:18,12,09,1, 11.9,1,1, 12.531, 10501.919, 509.604, 53040.551 24/08/28,05:29:18,13,09,1, 11.9,1,1, 12.531, 10501.928, 509.612, 53040.566 24/08/28,05:29:18,14,09,1, 11.9,1,1, 12.531, 10501.921, 509.602, 53040.589 24/08/28,05:29:18,15,09,1, 11.9,1,1, 12.531, 10501.917, 509.582, 53040.558 24/08/28,05:29:18,16,09,1, 11.9,1,1, 12.531, 10501.921, 509.573, 53040.601 24/08/28,05:29:18,17,09,1, 11.9,1,1, 12.531, 10501.902, 509.598, 53040.512 24/08/28,05:29:18,18,09,1, 11.9,1,1, 12.531, 10501.888, 509.579, 53040.616 24/08/28,05:29:18,19,09,1, 11.9,1,1, 12.531, 10501.908, 509.588, 53040.601 24/08/28,05:29:19,00,09,1, 11.9,1,1, 12.529, 10501.901, 509.588, 53040.601 24/08/28,05:29:19,01,09,1, 11.9,1,1, 12.529, 10501.900, 509.577, 53040.569 24/08/28,05:29:19,02,09,1, 11.9,1,1, 12.529, 10501.895, 509.582, 53040.620 24/08/28,05:29:19,03,09,1, 11.9,1,1, 12.529, 10501.904, 509.569, 53040.620 24/08/28,05:29:19,04,09,1, 11.9,1,1, 12.529, 10501.889, 509.569, 53040.561 24/08/28,05:29:19,05,09,1, 11.9,1,1, 12.529, 10501.923, 509.563, 53040.531 24/08/28,05:29:19,06,09,1, 11.9,1,1, 12.529, 10501.892, 509.580, 53040.592 24/08/28,05:29:19,07,09,1, 11.9,1,1, 12.529, 10501.878, 509.551, 53040.568 24/08/28,05:29:19,08,09,1, 11.9,1,1, 12.529, 10501.900, 509.569, 53040.589 24/08/28,05:29:19,09,09,1, 11.9,1,1, 12.529, 10501.902, 509.554, 53040.389 24/08/28,05:29:19,10,09,1, 11.9,1,1, 12.529, 10501.902, 509.554, 53040.631 24/08/28,05:29:19,11,09,1, 11.9,1,1, 12.529, 10501.881, 509.553, 53040.683 24/08/28,05:29:19,12,09,1, 11.9,1,1, 12.529, 10501.881, 509.573, 53040.756 24/08/28,05:29:19,13,09,1, 11.9,1,1, 12.529, 10501.900, 509.557, 53040.653 24/08/28,05:29:19,14,09,1, 11.9,1,1, 12.529, 10501.893, 509.566, 53040.568 24/08/28,05:29:19,15,09,1, 11.9,1,1, 12.529, 10501.907, 509.553, 53040.570 24/08/28,05:29:19,16,09,1, 11.9,1,1, 12.529, 10501.907, 509.555, 53040.567 24/08/28,05:29:19,17,09,1, 11.9,1,1, 12.529, 10501.916, 509.534, 53040.536 24/08/28,05:29:19,18,09,1, 11.9,1,1, 12.529, 10501.925, 509.572, 53040.583 24/08/28,05:29:19,19,09,1, 11.9,1,1, 12.529, 10501.905, 509.563, 53040.612 24/08/28,05:29:20,00,09,1, 11.9,1,1, 12.530, 10501.901, 509.563, 53040.612 24/08/28,05:29:20,01,09,1, 11.9,1,1, 12.530, 10501.912, 509.547, 53040.600 24/08/28,05:29:20,02,09,1, 11.9,1,1, 12.530, 10501.904, 509.545, 53040.595 24/08/28,05:29:20,03,09,1, 11.9,1,1, 12.530, 10501.915, 509.538, 53040.610 24/08/28,05:29:20,04,09,1, 11.9,1,1, 12.530, 10501.901, 509.529, 53040.546 24/08/28,05:29:20,05,09,1, 11.9,1,1, 12.530, 10501.909, 509.550, 53040.585 24/08/28,05:29:20,06,09,1, 11.9,1,1, 12.530, 10501.911, 509.537, 53040.616 24/08/28,05:29:20,07,09,1, 11.9,1,1, 12.530, 10501.922, 509.525, 53040.606 24/08/28,05:29:20,08,09,1, 11.9,1,1, 12.530, 10501.919, 509.508, 53040.632 24/08/28,05:29:20,09,09,1, 11.9,1,1, 12.530, 10501.934, 509.512, 53040.602 24/08/28,05:29:20,10,09,1, 11.9,1,1, 12.530, 10501.929, 509.523, 53040.554 24/08/28,05:29:20,11,09,1, 11.9,1,1, 12.530, 10501.896, 509.531, 53040.618 24/08/28,05:29:20,12,09,1, 11.9,1,1, 12.530, 10501.922, 509.517, 53040.668 24/08/28,05:29:20,13,09,1, 11.9,1,1, 12.530, 10501.931, 509.516, 53040.579 24/08/28,05:29:20,14,09,1, 11.9,1,1, 12.530, 10501.929, 509.492, 53040.616 24/08/28,05:29:20,15,09,1, 11.9,1,1, 12.530, 10501.935, 509.502, 53040.627 24/08/28,05:29:20,16,09,1, 11.9,1,1, 12.530, 10501.934, 509.487, 53040.674 24/08/28,05:29:20,17,09,1, 11.9,1,1, 12.530, 10501.924, 509.499, 53040.656 24/08/28,05:29:20,18,09,1, 11.9,1,1, 12.530, 10501.941, 509.496, 53040.651 24/08/28,05:29:20,19,09,1, 11.9,1,1, 12.530, 10501.896, 509.485, 53040.645 24/08/28,05:29:21,00,09,1, 11.9,1,1, 12.533, 10501.893, 509.485, 53040.645 24/08/28,05:29:21,01,09,1, 11.9,1,1, 12.533, 10501.923, 509.481, 53040.678 24/08/28,05:29:21,02,09,1, 11.9,1,1, 12.533, 10501.915, 509.481, 53040.679 24/08/28,05:29:21,03,09,1, 11.9,1,1, 12.533, 10501.915, 509.489, 53040.675 24/08/28,05:29:21,04,09,1, 11.9,1,1, 12.533, 10501.934, 509.500, 53040.627 24/08/28,05:29:21,05,09,1, 11.9,1,1, 12.533, 10501.907, 509.484, 53040.660 24/08/28,05:29:21,06,09,1, 11.9,1,1, 12.533, 10501.923, 509.499, 53040.651 24/08/28,05:29:21,07,09,1, 11.9,1,1, 12.533, 10501.908, 509.496, 53040.619 24/08/28,05:29:21,08,09,1, 11.9,1,1, 12.533, 10501.906, 509.477, 53040.618 24/08/28,05:29:21,09,09,1, 11.9,1,1, 12.533, 10501.878, 509.484, 53040.668 24/08/28,05:29:21,10,09,1, 11.9,1,1, 12.533, 10501.891, 509.490, 53040.661 24/08/28,05:29:21,11,09,1, 11.9,1,1, 12.533, 10501.915, 509.491, 53040.624 24/08/28,05:29:21,12,09,1, 11.9,1,1, 12.533, 10501.910, 509.483, 53040.633 24/08/28,05:29:21,13,09,1, 11.9,1,1, 12.533, 10501.919, 509.473, 53040.662 24/08/28,05:29:21,14,09,1, 11.9,1,1, 12.533, 10501.925, 509.485, 53040.652 24/08/28,05:29:21,15,09,1, 11.9,1,1, 12.533, 10501.908, 509.481, 53040.682 24/08/28,05:29:21,16,09,1, 11.9,1,1, 12.533, 10501.909, 509.480, 53040.639 24/08/28,05:29:21,17,09,1, 11.9,1,1, 12.533, 10501.901, 509.480, 53040.664 24/08/28,05:29:21,18,09,1, 11.9,1,1, 12.533, 10501.913, 509.494, 53040.676 24/08/28,05:29:21,19,09,1, 11.9,1,1, 12.533, 10501.888, 509.487, 53040.629 24/08/28,05:29:22,00,09,1, 11.9,1,1, 12.532, 10501.884, 509.487, 53040.629 24/08/28,05:29:22,01,09,1, 11.9,1,1, 12.532, 10501.926, 509.481, 53040.662 24/08/28,05:29:22,02,09,1, 11.9,1,1, 12.532, 10501.892, 509.492, 53040.685 24/08/28,05:29:22,03,09,1, 11.9,1,1, 12.532, 10501.883, 509.478, 53040.627 24/08/28,05:29:22,04,09,1, 11.9,1,1, 12.532, 10501.920, 509.483, 53040.646 24/08/28,05:29:22,05,09,1, 11.9,1,1, 12.532, 10501.898, 509.470, 53040.684 24/08/28,05:29:22,06,09,1, 11.9,1,1, 12.532, 10501.907, 509.466, 53040.676 24/08/28,05:29:22,07,09,1, 11.9,1,1, 12.532, 10501.887, 509.473, 53040.671 24/08/28,05:29:22,08,09,1, 11.9,1,1, 12.532, 10501.896, 509.465, 53040.692 24/08/28,05:29:22,09,09,1, 11.9,1,1, 12.532, 10501.886, 509.461, 53040.673 24/08/28,05:29:22,10,09,1, 11.9,1,1, 12.532, 10501.886, 509.467, 53040.658 24/08/28,05:29:22,11,09,1, 11.9,1,1, 12.532, 10501.885, 509.455, 53040.629 24/08/28,05:29:22,12,09,1, 11.9,1,1, 12.532, 10501.877, 509.462, 53040.653 24/08/28,05:29:22,13,09,1, 11.9,1,1, 12.532, 10501.861, 509.467, 53040.736 24/08/28,05:29:22,14,09,1, 11.9,1,1, 12.532, 10501.862, 509.450, 53040.692 24/08/28,05:29:22,15,09,1, 11.9,1,1, 12.532, 10501.860, 509.462, 53040.695 24/08/28,05:29:22,16,09,1, 11.9,1,1, 12.532, 10501.856, 509.443, 53040.729 24/08/28,05:29:22,17,09,1, 11.9,1,1, 12.532, 10501.854, 509.452, 53040.663 24/08/28,05:29:22,18,09,1, 11.9,1,1, 12.532, 10501.881, 509.452, 53040.680 24/08/28,05:29:22,19,09,1, 11.9,1,1, 12.532, 10501.867, 509.459, 53040.691 24/08/28,05:29:23,00,09,1, 11.9,1,1, 12.533, 10501.859, 509.459, 53040.691 24/08/28,05:29:23,01,09,1, 11.9,1,1, 12.533, 10501.873, 509.463, 53040.700 24/08/28,05:29:23,02,09,1, 11.9,1,1, 12.533, 10501.876, 509.451, 53040.691 24/08/28,05:29:23,03,09,1, 11.9,1,1, 12.533, 10501.874, 509.446, 53040.624 24/08/28,05:29:23,04,09,1, 11.9,1,1, 12.533, 10501.873, 509.435, 53040.652 24/08/28,05:29:23,05,09,1, 11.9,1,1, 12.533, 10501.881, 509.431, 53040.604 24/08/28,05:29:23,06,09,1, 11.9,1,1, 12.533, 10501.899, 509.437, 53040.663 24/08/28,05:29:23,07,09,1, 11.9,1,1, 12.533, 10501.911, 509.421, 53040.709 24/08/28,05:29:23,08,09,1, 11.9,1,1, 12.533, 10501.895, 509.447, 53040.679 24/08/28,05:29:23,09,09,1, 11.9,1,1, 12.533, 10501.884, 509.438, 53040.725 24/08/28,05:29:23,10,09,1, 11.9,1,1, 12.533, 10501.896, 509.427, 53040.738 24/08/28,05:29:23,11,09,1, 11.9,1,1, 12.533, 10501.887, 509.422, 53040.715 24/08/28,05:29:23,12,09,1, 11.9,1,1, 12.533, 10501.901, 509.406, 53040.670 24/08/28,05:29:23,13,09,1, 11.9,1,1, 12.533, 10501.884, 509.414, 53040.706 24/08/28,05:29:23,14,09,1, 11.9,1,1, 12.533, 10501.898, 509.418, 53040.717 24/08/28,05:29:23,15,09,1, 11.9,1,1, 12.533, 10501.867, 509.401, 53040.728 24/08/28,05:29:23,16,09,1, 11.9,1,1, 12.533, 10501.903, 509.420, 53040.656 24/08/28,05:29:23,17,09,1, 11.9,1,1, 12.533, 10501.862, 509.420, 53040.757 24/08/28,05:29:23,18,09,1, 11.9,1,1, 12.533, 10501.874, 509.408, 53040.674 24/08/28,05:29:23,19,09,1, 11.9,1,1, 12.533, 10501.865, 509.418, 53040.701 24/08/28,05:29:24,00,09,1, 11.9,1,1, 12.532, 10501.859, 509.418, 53040.701 24/08/28,05:29:24,01,09,1, 11.9,1,1, 12.532, 10501.875, 509.413, 53040.539 24/08/28,05:29:24,02,09,1, 11.9,1,1, 12.532, 10501.850, 509.437, 53040.681 24/08/28,05:29:24,03,09,1, 11.9,1,1, 12.532, 10501.859, 509.445, 53040.776 24/08/28,05:29:24,04,09,1, 11.9,1,1, 12.532, 10501.890, 509.438, 53040.745 24/08/28,05:29:24,05,09,1, 11.9,1,1, 12.532, 10501.863, 509.408, 53040.688 24/08/28,05:29:24,06,09,1, 11.9,1,1, 12.532, 10501.873, 509.432, 53040.762 24/08/28,05:29:24,07,09,1, 11.9,1,1, 12.532, 10501.887, 509.435, 53040.728 24/08/28,05:29:24,08,09,1, 11.9,1,1, 12.532, 10501.869, 509.445, 53040.712 24/08/28,05:29:24,09,09,1, 11.9,1,1, 12.532, 10501.864, 509.399, 53040.783 24/08/28,05:29:24,10,09,1, 11.9,1,1, 12.532, 10501.878, 509.398, 53040.685 24/08/28,05:29:24,11,09,1, 11.9,1,1, 12.532, 10501.864, 509.386, 53040.704 24/08/28,05:29:24,12,09,1, 11.9,1,1, 12.532, 10501.868, 509.398, 53040.821 24/08/28,05:29:24,13,09,1, 11.9,1,1, 12.532, 10501.841, 509.406, 53040.705 24/08/28,05:29:24,14,09,1, 11.9,1,1, 12.532, 10501.853, 509.391, 53040.743 24/08/28,05:29:24,15,09,1, 11.9,1,1, 12.532, 10501.851, 509.405, 53040.722 24/08/28,05:29:24,16,09,1, 11.9,1,1, 12.532, 10501.865, 509.422, 53040.750 24/08/28,05:29:24,17,09,1, 11.9,1,1, 12.532, 10501.849, 509.415, 53040.757 24/08/28,05:29:24,18,09,1, 11.9,1,1, 12.532, 10501.840, 509.393, 53040.777 24/08/28,05:29:24,19,09,1, 11.9,1,1, 12.532, 10501.853, 509.439, 53040.742 24/08/28,05:29:25,00,09,1, 11.9,1,1, 12.532, 10501.851, 509.439, 53040.742 24/08/28,05:29:25,01,09,1, 11.9,1,1, 12.532, 10501.845, 509.433, 53040.774 24/08/28,05:29:25,02,09,1, 11.9,1,1, 12.532, 10501.853, 509.438, 53040.728 24/08/28,05:29:25,03,09,1, 11.9,1,1, 12.532, 10501.837, 509.412, 53040.765 24/08/28,05:29:25,04,09,1, 11.9,1,1, 12.532, 10501.829, 509.428, 53040.797 24/08/28,05:29:25,05,09,1, 11.9,1,1, 12.532, 10501.837, 509.439, 53040.802 24/08/28,05:29:25,06,09,1, 11.9,1,1, 12.532, 10501.817, 509.426, 53040.762 24/08/28,05:29:25,07,09,1, 11.9,1,1, 12.532, 10501.828, 509.426, 53040.707 24/08/28,05:29:25,08,09,1, 11.9,1,1, 12.532, 10501.800, 509.437, 53040.812 24/08/28,05:29:25,09,09,1, 11.9,1,1, 12.532, 10501.819, 509.428, 53040.804 24/08/28,05:29:25,10,09,1, 11.9,1,1, 12.532, 10501.798, 509.433, 53040.747 24/08/28,05:29:25,11,09,1, 11.9,1,1, 12.532, 10501.804, 509.433, 53040.762 24/08/28,05:29:25,12,09,1, 11.9,1,1, 12.532, 10501.794, 509.438, 53040.746 24/08/28,05:29:25,13,09,1, 11.9,1,1, 12.532, 10501.818, 509.433, 53040.770 24/08/28,05:29:25,14,09,1, 11.9,1,1, 12.532, 10501.812, 509.444, 53040.775 24/08/28,05:29:25,15,09,1, 11.9,1,1, 12.532, 10501.813, 509.458, 53040.825 24/08/28,05:29:25,16,09,1, 11.9,1,1, 12.532, 10501.769, 509.451, 53040.872 24/08/28,05:29:25,17,09,1, 11.9,1,1, 12.532, 10501.782, 509.466, 53040.847 24/08/28,05:29:25,18,09,1, 11.9,1,1, 12.532, 10501.785, 509.431, 53040.728 24/08/28,05:29:25,19,09,1, 11.9,1,1, 12.532, 10501.806, 509.428, 53040.803 24/08/28,05:29:26,00,09,1, 11.8,1,1, 12.530, 10501.801, 509.428, 53040.803 24/08/28,05:29:26,01,09,1, 11.8,1,1, 12.530, 10501.788, 509.432, 53040.804 24/08/28,05:29:26,02,09,1, 11.8,1,1, 12.530, 10501.778, 509.456, 53040.812 24/08/28,05:29:26,03,09,1, 11.8,1,1, 12.530, 10501.793, 509.446, 53040.808 24/08/28,05:29:26,04,09,1, 11.8,1,1, 12.530, 10501.771, 509.426, 53040.761 24/08/28,05:29:26,05,09,1, 11.8,1,1, 12.530, 10501.771, 509.431, 53040.787 24/08/28,05:29:26,06,09,1, 11.8,1,1, 12.530, 10501.782, 509.432, 53040.842 24/08/28,05:29:26,07,09,1, 11.8,1,1, 12.530, 10501.765, 509.455, 53040.862 24/08/28,05:29:26,08,09,1, 11.8,1,1, 12.530, 10501.770, 509.425, 53040.767 24/08/28,05:29:26,09,09,1, 11.8,1,1, 12.530, 10501.782, 509.430, 53040.807 24/08/28,05:29:26,10,09,1, 11.8,1,1, 12.530, 10501.760, 509.446, 53040.806 24/08/28,05:29:26,11,09,1, 11.8,1,1, 12.530, 10501.757, 509.442, 53040.807 24/08/28,05:29:26,12,09,1, 11.8,1,1, 12.530, 10501.774, 509.407, 53040.841 24/08/28,05:29:26,13,09,1, 11.8,1,1, 12.530, 10501.767, 509.433, 53040.828 24/08/28,05:29:26,14,09,1, 11.8,1,1, 12.530, 10501.745, 509.428, 53040.855 24/08/28,05:29:26,15,09,1, 11.8,1,1, 12.530, 10501.735, 509.433, 53040.786 24/08/28,05:29:26,16,09,1, 11.8,1,1, 12.530, 10501.722, 509.439, 53040.832 24/08/28,05:29:26,17,09,1, 11.8,1,1, 12.530, 10501.748, 509.424, 53040.858 24/08/28,05:29:26,18,09,1, 11.8,1,1, 12.530, 10501.741, 509.421, 53040.824 24/08/28,05:29:26,19,09,1, 11.8,1,1, 12.530, 10501.715, 509.445, 53040.912 24/08/28,05:29:27,00,09,1, 11.9,1,1, 12.533, 10501.709, 509.445, 53040.912 24/08/28,05:29:27,01,09,1, 11.9,1,1, 12.533, 10501.703, 509.466, 53040.872 24/08/28,05:29:27,02,09,1, 11.9,1,1, 12.533, 10501.692, 509.443, 53040.876 24/08/28,05:29:27,03,09,1, 11.9,1,1, 12.533, 10501.718, 509.445, 53040.868 24/08/28,05:29:27,04,09,1, 11.9,1,1, 12.533, 10501.712, 509.432, 53040.844 24/08/28,05:29:27,05,09,1, 11.9,1,1, 12.533, 10501.692, 509.439, 53040.857 24/08/28,05:29:27,06,09,1, 11.9,1,1, 12.533, 10501.702, 509.442, 53040.896 24/08/28,05:29:27,07,09,1, 11.9,1,1, 12.533, 10501.682, 509.429, 53040.798 24/08/28,05:29:27,08,09,1, 11.9,1,1, 12.533, 10501.689, 509.433, 53040.911 24/08/28,05:29:27,09,09,1, 11.9,1,1, 12.533, 10501.664, 509.422, 53040.892 24/08/28,05:29:27,10,09,1, 11.9,1,1, 12.533, 10501.659, 509.441, 53040.945 24/08/28,05:29:27,11,09,1, 11.9,1,1, 12.533, 10501.686, 509.431, 53040.886 24/08/28,05:29:27,12,09,1, 11.9,1,1, 12.533, 10501.654, 509.449, 53040.920 24/08/28,05:29:27,13,09,1, 11.9,1,1, 12.533, 10501.640, 509.448, 53040.893 24/08/28,05:29:27,14,09,1, 11.9,1,1, 12.533, 10501.664, 509.437, 53040.864 24/08/28,05:29:27,15,09,1, 11.9,1,1, 12.533, 10501.645, 509.459, 53040.842 24/08/28,05:29:27,16,09,1, 11.9,1,1, 12.533, 10501.606, 509.441, 53040.930 24/08/28,05:29:27,17,09,1, 11.9,1,1, 12.533, 10501.611, 509.437, 53040.933 24/08/28,05:29:27,18,09,1, 11.9,1,1, 12.533, 10501.611, 509.461, 53040.949 24/08/28,05:29:27,19,09,1, 11.9,1,1, 12.533, 10501.617, 509.468, 53040.952 24/08/28,05:29:28,00,09,1, 11.9,1,1, 12.532, 10501.609, 509.468, 53040.952 24/08/28,05:29:28,01,09,1, 11.9,1,1, 12.532, 10501.587, 509.467, 53040.992 24/08/28,05:29:28,02,09,1, 11.9,1,1, 12.532, 10501.601, 509.467, 53040.900 24/08/28,05:29:28,03,09,1, 11.9,1,1, 12.532, 10501.565, 509.466, 53040.871 24/08/28,05:29:28,04,09,1, 11.9,1,1, 12.532, 10501.590, 509.476, 53040.954 24/08/28,05:29:28,05,09,1, 11.9,1,1, 12.532, 10501.573, 509.477, 53040.978 24/08/28,05:29:28,06,09,1, 11.9,1,1, 12.532, 10501.585, 509.479, 53040.932 24/08/28,05:29:28,07,09,1, 11.9,1,1, 12.532, 10501.577, 509.451, 53040.884 24/08/28,05:29:28,08,09,1, 11.9,1,1, 12.532, 10501.565, 509.473, 53040.945 24/08/28,05:29:28,09,09,1, 11.9,1,1, 12.532, 10501.593, 509.463, 53040.926 24/08/28,05:29:28,10,09,1, 11.9,1,1, 12.532, 10501.563, 509.448, 53040.988 24/08/28,05:29:28,11,09,1, 11.9,1,1, 12.532, 10501.564, 509.461, 53040.905 24/08/28,05:29:28,12,09,1, 11.9,1,1, 12.532, 10501.501, 509.442, 53040.941 24/08/28,05:29:28,13,09,1, 11.9,1,1, 12.532, 10501.562, 509.475, 53041.020 24/08/28,05:29:28,14,09,1, 11.9,1,1, 12.532, 10501.522, 509.458, 53040.971 24/08/28,05:29:28,15,09,1, 11.9,1,1, 12.532, 10501.574, 509.475, 53040.973 24/08/28,05:29:28,16,09,1, 11.9,1,1, 12.532, 10501.525, 509.492, 53041.002 24/08/28,05:29:28,17,09,1, 11.9,1,1, 12.532, 10501.562, 509.461, 53040.989 24/08/28,05:29:28,18,09,1, 11.9,1,1, 12.532, 10501.545, 509.454, 53040.972 24/08/28,05:29:28,19,09,1, 11.9,1,1, 12.532, 10501.535, 509.455, 53040.928 24/08/28,05:29:29,00,09,1, 11.9,1,1, 12.532, 10501.534, 509.455, 53040.928 24/08/28,05:29:29,01,09,1, 11.9,1,1, 12.532, 10501.556, 509.454, 53040.945 24/08/28,05:29:29,02,09,1, 11.9,1,1, 12.532, 10501.520, 509.469, 53040.972 24/08/28,05:29:29,03,09,1, 11.9,1,1, 12.532, 10501.506, 509.454, 53040.918 24/08/28,05:29:29,04,09,1, 11.9,1,1, 12.532, 10501.512, 509.455, 53040.988 24/08/28,05:29:29,05,09,1, 11.9,1,1, 12.532, 10501.508, 509.462, 53040.987 24/08/28,05:29:29,06,09,1, 11.9,1,1, 12.532, 10501.497, 509.442, 53041.011 24/08/28,05:29:29,07,09,1, 11.9,1,1, 12.532, 10501.489, 509.447, 53040.968 24/08/28,05:29:29,08,09,1, 11.9,1,1, 12.532, 10501.500, 509.437, 53041.023 24/08/28,05:29:29,09,09,1, 11.9,1,1, 12.532, 10501.529, 509.455, 53040.963 24/08/28,05:29:29,10,09,1, 11.9,1,1, 12.532, 10501.530, 509.454, 53041.003 24/08/28,05:29:29,11,09,1, 11.9,1,1, 12.532, 10501.510, 509.454, 53040.974 24/08/28,05:29:29,12,09,1, 11.9,1,1, 12.532, 10501.502, 509.456, 53041.049 24/08/28,05:29:29,13,09,1, 11.9,1,1, 12.532, 10501.504, 509.455, 53040.970 24/08/28,05:29:29,14,09,1, 11.9,1,1, 12.532, 10501.508, 509.445, 53041.025 24/08/28,05:29:29,15,09,1, 11.9,1,1, 12.532, 10501.525, 509.453, 53040.996 24/08/28,05:29:29,16,09,1, 11.9,1,1, 12.532, 10501.492, 509.448, 53041.076 24/08/28,05:29:29,17,09,1, 11.9,1,1, 12.532, 10501.496, 509.475, 53041.058 24/08/28,05:29:29,18,09,1, 11.9,1,1, 12.532, 10501.507, 509.448, 53041.017 24/08/28,05:29:29,19,09,1, 11.9,1,1, 12.532, 10501.491, 509.451, 53041.023 24/08/28,05:29:30,00,09,1, 11.9,1,1, 12.530, 10501.484, 509.451, 53041.023 24/08/28,05:29:30,01,09,1, 11.9,1,1, 12.530, 10501.488, 509.444, 53041.052 24/08/28,05:29:30,02,09,1, 11.9,1,1, 12.530, 10501.454, 509.476, 53041.058 24/08/28,05:29:30,03,09,1, 11.9,1,1, 12.530, 10501.491, 509.463, 53040.984 24/08/28,05:29:30,04,09,1, 11.9,1,1, 12.530, 10501.486, 509.452, 53041.027 24/08/28,05:29:30,05,09,1, 11.9,1,1, 12.530, 10501.490, 509.466, 53041.029 24/08/28,05:29:30,06,09,1, 11.9,1,1, 12.530, 10501.452, 509.467, 53041.249 24/08/28,05:29:30,07,09,1, 11.9,1,1, 12.530, 10501.459, 509.438, 53041.070 24/08/28,05:29:30,08,09,1, 11.9,1,1, 12.530, 10501.457, 509.452, 53041.062 24/08/28,05:29:30,09,09,1, 11.9,1,1, 12.530, 10501.476, 509.444, 53041.056 24/08/28,05:29:30,10,09,1, 11.9,1,1, 12.530, 10501.466, 509.449, 53041.043 24/08/28,05:29:30,11,09,1, 11.9,1,1, 12.530, 10501.440, 509.466, 53041.082 24/08/28,05:29:30,12,09,1, 11.9,1,1, 12.530, 10501.442, 509.454, 53041.006 24/08/28,05:29:30,13,09,1, 11.9,1,1, 12.530, 10501.444, 509.431, 53040.997 24/08/28,05:29:30,14,09,1, 11.9,1,1, 12.530, 10501.435, 509.446, 53041.024 24/08/28,05:29:30,15,09,1, 11.9,1,1, 12.530, 10501.420, 509.480, 53041.320 24/08/28,05:29:30,16,09,1, 11.9,1,1, 12.530, 10501.457, 509.449, 53040.984 24/08/28,05:29:30,17,09,1, 11.9,1,1, 12.530, 10501.430, 509.441, 53040.957 24/08/28,05:29:30,18,09,1, 11.9,1,1, 12.530, 10501.445, 509.471, 53041.071 24/08/28,05:29:30,19,09,1, 11.9,1,1, 12.530, 10501.441, 509.466, 53041.076 24/08/28,05:29:31,00,09,1, 11.9,1,1, 12.535, 10501.434, 509.466, 53041.076 24/08/28,05:29:31,01,09,1, 11.9,1,1, 12.535, 10501.444, 509.459, 53041.099 24/08/28,05:29:31,02,09,1, 11.9,1,1, 12.535, 10501.418, 509.466, 53041.048 24/08/28,05:29:31,03,09,1, 11.9,1,1, 12.535, 10501.421, 509.470, 53041.035 24/08/28,05:29:31,04,09,1, 11.9,1,1, 12.535, 10501.434, 509.456, 53041.138 24/08/28,05:29:31,05,09,1, 11.9,1,1, 12.535, 10501.442, 509.440, 53041.014 24/08/28,05:29:31,06,09,1, 11.9,1,1, 12.535, 10501.411, 509.459, 53041.100 24/08/28,05:29:31,07,09,1, 11.9,1,1, 12.535, 10501.414, 509.463, 53041.092 24/08/28,05:29:31,08,09,1, 11.9,1,1, 12.535, 10501.435, 509.473, 53041.089 24/08/28,05:29:31,09,09,1, 11.9,1,1, 12.535, 10501.427, 509.436, 53041.110 24/08/28,05:29:31,10,09,1, 11.9,1,1, 12.535, 10501.408, 509.465, 53041.081 24/08/28,05:29:31,11,09,1, 11.9,1,1, 12.535, 10501.449, 509.447, 53041.078 24/08/28,05:29:31,12,09,1, 11.9,1,1, 12.535, 10501.445, 509.467, 53041.144 24/08/28,05:29:31,13,09,1, 11.9,1,1, 12.535, 10501.409, 509.465, 53041.071 24/08/28,05:29:31,14,09,1, 11.9,1,1, 12.535, 10501.453, 509.459, 53041.033 24/08/28,05:29:31,15,09,1, 11.9,1,1, 12.535, 10501.409, 509.471, 53041.049 24/08/28,05:29:31,16,09,1, 11.9,1,1, 12.535, 10501.443, 509.496, 53041.157 24/08/28,05:29:31,17,09,1, 11.9,1,1, 12.535, 10501.415, 509.474, 53041.083 24/08/28,05:29:31,18,09,1, 11.9,1,1, 12.535, 10501.444, 509.457, 53041.099 24/08/28,05:29:31,19,09,1, 11.9,1,1, 12.535, 10501.443, 509.447, 53041.047 24/08/28,05:29:32,00,10,1, 11.9,1,1, 12.529, 10501.442, 509.447, 53041.047 24/08/28,05:29:32,01,10,1, 11.9,1,1, 12.529, 10501.432, 509.468, 53041.161 24/08/28,05:29:32,02,10,1, 11.9,1,1, 12.529, 10501.423, 509.471, 53041.128 24/08/28,05:29:32,03,10,1, 11.9,1,1, 12.529, 10501.433, 509.475, 53041.164 24/08/28,05:29:32,04,10,1, 11.9,1,1, 12.529, 10501.425, 509.474, 53041.149 24/08/28,05:29:32,05,10,1, 11.9,1,1, 12.529, 10501.436, 509.475, 53041.060 24/08/28,05:29:32,06,10,1, 11.9,1,1, 12.529, 10501.441, 509.453, 53041.135 24/08/28,05:29:32,07,10,1, 11.9,1,1, 12.529, 10501.439, 509.493, 53041.098 24/08/28,05:29:32,08,10,1, 11.9,1,1, 12.529, 10501.471, 509.482, 53041.094 24/08/28,05:29:32,09,10,1, 11.9,1,1, 12.529, 10501.450, 509.486, 53041.129 24/08/28,05:29:32,10,10,1, 11.9,1,1, 12.529, 10501.436, 509.479, 53041.105 24/08/28,05:29:32,11,10,1, 11.9,1,1, 12.529, 10501.450, 509.503, 53041.112 24/08/28,05:29:32,12,10,1, 11.9,1,1, 12.529, 10501.433, 509.493, 53041.177 24/08/28,05:29:32,13,10,1, 11.9,1,1, 12.529, 10501.449, 509.496, 53041.174 24/08/28,05:29:32,14,10,1, 11.9,1,1, 12.529, 10501.452, 509.512, 53041.216 24/08/28,05:29:32,15,10,1, 11.9,1,1, 12.529, 10501.489, 509.502, 53041.128 24/08/28,05:29:32,16,10,1, 11.9,1,1, 12.529, 10501.424, 509.495, 53041.198 24/08/28,05:29:32,17,10,1, 11.9,1,1, 12.529, 10501.437, 509.498, 53041.174 24/08/28,05:29:32,18,10,1, 11.9,1,1, 12.529, 10501.433, 509.529, 53041.099 24/08/28,05:29:32,19,10,1, 11.9,1,1, 12.529, 10501.459, 509.517, 53041.147 24/08/28,05:29:33,00,10,1, 11.9,1,1, 12.536, 10501.459, 509.517, 53041.147 24/08/28,05:29:33,01,10,1, 11.9,1,1, 12.536, 10501.474, 509.510, 53041.171 24/08/28,05:29:33,02,10,1, 11.9,1,1, 12.536, 10501.453, 509.508, 53041.214 24/08/28,05:29:33,03,10,1, 11.9,1,1, 12.536, 10501.455, 509.533, 53041.237 24/08/28,05:29:33,04,10,1, 11.9,1,1, 12.536, 10501.445, 509.537, 53041.157 24/08/28,05:29:33,05,10,1, 11.9,1,1, 12.536, 10501.454, 509.516, 53041.124 24/08/28,05:29:33,06,10,1, 11.9,1,1, 12.536, 10501.454, 509.524, 53041.193 24/08/28,05:29:33,07,10,1, 11.9,1,1, 12.536, 10501.501, 509.515, 53040.990 24/08/28,05:29:33,08,10,1, 11.9,1,1, 12.536, 10501.425, 509.548, 53041.185 24/08/28,05:29:33,09,10,1, 11.9,1,1, 12.536, 10501.450, 509.536, 53041.324 24/08/28,05:29:33,10,10,1, 11.9,1,1, 12.536, 10501.459, 509.560, 53041.240 24/08/28,05:29:33,11,10,1, 11.9,1,1, 12.536, 10501.434, 509.542, 53041.261 24/08/28,05:29:33,12,10,1, 11.9,1,1, 12.536, 10501.478, 509.563, 53041.257 24/08/28,05:29:33,13,10,1, 11.9,1,1, 12.536, 10501.458, 509.551, 53041.284 24/08/28,05:29:33,14,10,1, 11.9,1,1, 12.536, 10501.455, 509.546, 53041.223 24/08/28,05:29:33,15,10,1, 11.9,1,1, 12.536, 10501.462, 509.569, 53041.243 24/08/28,05:29:33,16,10,1, 11.9,1,1, 12.536, 10501.482, 509.552, 53041.246 24/08/28,05:29:33,17,10,1, 11.9,1,1, 12.536, 10501.452, 509.563, 53041.288 24/08/28,05:29:33,18,10,1, 11.9,1,1, 12.536, 10501.483, 509.580, 53041.150 24/08/28,05:29:33,19,10,1, 11.9,1,1, 12.536, 10501.463, 509.560, 53041.251 24/08/28,05:29:34,00,11,1, 12.0,1,1, 12.528, 10501.459, 509.560, 53041.251 24/08/28,05:29:34,01,11,1, 12.0,1,1, 12.528, 10501.467, 509.586, 53041.265 24/08/28,05:29:34,02,11,1, 12.0,1,1, 12.528, 10501.449, 509.579, 53041.250 24/08/28,05:29:34,03,11,1, 12.0,1,1, 12.528, 10501.474, 509.587, 53041.300 24/08/28,05:29:34,04,11,1, 12.0,1,1, 12.528, 10501.494, 509.588, 53041.247 24/08/28,05:29:34,05,11,1, 12.0,1,1, 12.528, 10501.461, 509.595, 53041.327 24/08/28,05:29:34,06,11,1, 12.0,1,1, 12.528, 10501.473, 509.590, 53041.268 24/08/28,05:29:34,07,11,1, 12.0,1,1, 12.528, 10501.459, 509.578, 53041.245 24/08/28,05:29:34,08,11,1, 12.0,1,1, 12.528, 10501.463, 509.601, 53041.319 24/08/28,05:29:34,09,11,1, 12.0,1,1, 12.528, 10501.462, 509.611, 53041.300 24/08/28,05:29:34,10,11,1, 12.0,1,1, 12.528, 10501.474, 509.609, 53041.208 24/08/28,05:29:34,11,11,1, 12.0,1,1, 12.528, 10501.442, 509.620, 53041.318 24/08/28,05:29:34,12,11,1, 12.0,1,1, 12.528, 10501.450, 509.618, 53041.278 24/08/28,05:29:34,13,11,1, 12.0,1,1, 12.528, 10501.457, 509.624, 53041.259 24/08/28,05:29:34,14,11,1, 12.0,1,1, 12.528, 10501.453, 509.648, 53041.298 24/08/28,05:29:34,15,11,1, 12.0,1,1, 12.528, 10501.462, 509.623, 53041.252 24/08/28,05:29:34,16,11,1, 12.0,1,1, 12.528, 10501.489, 509.623, 53041.225 24/08/28,05:29:34,17,11,1, 12.0,1,1, 12.528, 10501.458, 509.626, 53041.302 24/08/28,05:29:34,18,11,1, 12.0,1,1, 12.528, 10501.480, 509.638, 53041.292 24/08/28,05:29:34,19,11,1, 12.0,1,1, 12.528, 10501.468, 509.642, 53041.288 24/08/28,05:29:35,00,11,1, 11.9,1,1, 12.532, 10501.467, 509.642, 53041.288 24/08/28,05:29:35,01,11,1, 11.9,1,1, 12.532, 10501.478, 509.632, 53041.229 24/08/28,05:29:35,02,11,1, 11.9,1,1, 12.532, 10501.464, 509.668, 53041.258 24/08/28,05:29:35,03,11,1, 11.9,1,1, 12.532, 10501.458, 509.655, 53041.256 24/08/28,05:29:35,04,11,1, 11.9,1,1, 12.532, 10501.473, 509.687, 53041.266 24/08/28,05:29:35,05,11,1, 11.9,1,1, 12.532, 10501.432, 509.691, 53041.366 24/08/28,05:29:35,06,11,1, 11.9,1,1, 12.532, 10501.462, 509.684, 53041.339 24/08/28,05:29:35,07,11,1, 11.9,1,1, 12.532, 10501.473, 509.694, 53041.305 24/08/28,05:29:35,08,11,1, 11.9,1,1, 12.532, 10501.456, 509.697, 53041.304 24/08/28,05:29:35,09,11,1, 11.9,1,1, 12.532, 10501.478, 509.687, 53041.307 24/08/28,05:29:35,10,11,1, 11.9,1,1, 12.532, 10501.478, 509.700, 53041.274 24/08/28,05:29:35,11,11,1, 11.9,1,1, 12.532, 10501.445, 509.716, 53041.315 24/08/28,05:29:35,12,11,1, 11.9,1,1, 12.532, 10501.446, 509.750, 53041.317 24/08/28,05:29:35,13,11,1, 11.9,1,1, 12.532, 10501.447, 509.725, 53041.414 24/08/28,05:29:35,14,11,1, 11.9,1,1, 12.532, 10501.459, 509.745, 53041.418 24/08/28,05:29:35,15,11,1, 11.9,1,1, 12.532, 10501.469, 509.738, 53041.355 24/08/28,05:29:35,16,11,1, 11.9,1,1, 12.532, 10501.457, 509.741, 53041.377 24/08/28,05:29:35,17,11,1, 11.9,1,1, 12.532, 10501.454, 509.779, 53041.270 24/08/28,05:29:35,18,11,1, 11.9,1,1, 12.532, 10501.461, 509.745, 53041.316 24/08/28,05:29:35,19,11,1, 11.9,1,1, 12.532, 10501.467, 509.768, 53041.366 24/08/28,05:29:36,00,09,1, 11.9,1,1, 12.535, 10501.467, 509.768, 53041.366 24/08/28,05:29:36,01,09,1, 11.9,1,1, 12.535, 10501.464, 509.767, 53041.413 24/08/28,05:29:36,02,09,1, 11.9,1,1, 12.535, 10501.467, 509.786, 53041.400 24/08/28,05:29:36,03,09,1, 11.9,1,1, 12.535, 10501.470, 509.789, 53041.375 24/08/28,05:29:36,04,09,1, 11.9,1,1, 12.535, 10501.459, 509.799, 53041.425 24/08/28,05:29:36,05,09,1, 11.9,1,1, 12.535, 10501.438, 509.803, 53041.357 24/08/28,05:29:36,06,09,1, 11.9,1,1, 12.535, 10501.467, 509.842, 53041.445 24/08/28,05:29:36,07,09,1, 11.9,1,1, 12.535, 10501.472, 509.789, 53041.459 24/08/28,05:29:36,08,09,1, 11.9,1,1, 12.535, 10501.465, 509.802, 53041.378 24/08/28,05:29:36,09,09,1, 11.9,1,1, 12.535, 10501.468, 509.820, 53041.458 24/08/28,05:29:36,10,09,1, 11.9,1,1, 12.535, 10501.463, 509.822, 53041.447 24/08/28,05:29:36,11,09,1, 11.9,1,1, 12.535, 10501.439, 509.814, 53041.369 24/08/28,05:29:36,12,09,1, 11.9,1,1, 12.535, 10501.468, 509.839, 53041.463 24/08/28,05:29:36,13,09,1, 11.9,1,1, 12.535, 10501.473, 509.819, 53041.423 24/08/28,05:29:36,14,09,1, 11.9,1,1, 12.535, 10501.456, 509.834, 53041.424 24/08/28,05:29:36,15,09,1, 11.9,1,1, 12.535, 10501.464, 509.853, 53041.459 24/08/28,05:29:36,16,09,1, 11.9,1,1, 12.535, 10501.479, 509.849, 53041.411 24/08/28,05:29:36,17,09,1, 11.9,1,1, 12.535, 10501.469, 509.872, 53041.434 24/08/28,05:29:36,18,09,1, 11.9,1,1, 12.535, 10501.444, 509.861, 53041.436 24/08/28,05:29:36,19,09,1, 11.9,1,1, 12.535, 10501.470, 509.878, 53041.464 24/08/28,05:29:37,00,09,1, 12.0,1,1, 12.535, 10501.467, 509.878, 53041.464 24/08/28,05:29:37,01,09,1, 12.0,1,1, 12.535, 10501.476, 509.879, 53041.462 24/08/28,05:29:37,02,09,1, 12.0,1,1, 12.535, 10501.480, 509.898, 53041.467 24/08/28,05:29:37,03,09,1, 12.0,1,1, 12.535, 10501.455, 509.897, 53041.474 24/08/28,05:29:37,04,09,1, 12.0,1,1, 12.535, 10501.458, 509.905, 53041.516 24/08/28,05:29:37,05,09,1, 12.0,1,1, 12.535, 10501.466, 509.886, 53041.421 24/08/28,05:29:37,06,09,1, 12.0,1,1, 12.535, 10501.455, 509.891, 53041.417 24/08/28,05:29:37,07,09,1, 12.0,1,1, 12.535, 10501.465, 509.916, 53041.517 24/08/28,05:29:37,08,09,1, 12.0,1,1, 12.535, 10501.483, 509.895, 53041.439 24/08/28,05:29:37,09,09,1, 12.0,1,1, 12.535, 10501.467, 509.928, 53041.472 24/08/28,05:29:37,10,09,1, 12.0,1,1, 12.535, 10501.474, 509.918, 53041.534 24/08/28,05:29:37,11,09,1, 12.0,1,1, 12.535, 10501.488, 509.930, 53041.496 24/08/28,05:29:37,12,09,1, 12.0,1,1, 12.535, 10501.469, 509.930, 53041.483 24/08/28,05:29:37,13,09,1, 12.0,1,1, 12.535, 10501.484, 509.937, 53041.476 24/08/28,05:29:37,14,09,1, 12.0,1,1, 12.535, 10501.461, 509.915, 53041.530 24/08/28,05:29:37,15,09,1, 12.0,1,1, 12.535, 10501.441, 509.960, 53041.473 24/08/28,05:29:37,16,09,1, 12.0,1,1, 12.535, 10501.460, 509.929, 53041.421 24/08/28,05:29:37,17,09,1, 12.0,1,1, 12.535, 10501.482, 509.942, 53041.480 24/08/28,05:29:37,18,09,1, 12.0,1,1, 12.535, 10501.470, 509.935, 53041.539 24/08/28,05:29:37,19,09,1, 12.0,1,1, 12.535, 10501.452, 509.950, 53041.503 24/08/28,05:29:38,00,09,1, 11.9,1,1, 12.531, 10501.450, 509.950, 53041.503 24/08/28,05:29:38,01,09,1, 11.9,1,1, 12.531, 10501.398, 509.988, 53041.545 24/08/28,05:29:38,02,09,1, 11.9,1,1, 12.531, 10501.418, 509.972, 53041.553 24/08/28,05:29:38,03,09,1, 11.9,1,1, 12.531, 10501.398, 509.988, 53041.584 24/08/28,05:29:38,04,09,1, 11.9,1,1, 12.531, 10501.413, 509.974, 53041.607 24/08/28,05:29:38,05,09,1, 11.9,1,1, 12.531, 10501.409, 509.966, 53041.536 24/08/28,05:29:38,06,09,1, 11.9,1,1, 12.531, 10501.422, 509.997, 53041.560 24/08/28,05:29:38,07,09,1, 11.9,1,1, 12.531, 10501.438, 509.965, 53041.550 24/08/28,05:29:38,08,09,1, 11.9,1,1, 12.531, 10501.384, 510.009, 53041.525 24/08/28,05:29:38,09,09,1, 11.9,1,1, 12.531, 10501.386, 510.007, 53041.559 24/08/28,05:29:38,10,09,1, 11.9,1,1, 12.531, 10501.394, 510.013, 53041.524 24/08/28,05:29:38,11,09,1, 11.9,1,1, 12.531, 10501.374, 510.023, 53041.538 24/08/28,05:29:38,12,09,1, 11.9,1,1, 12.531, 10501.394, 510.032, 53041.575 24/08/28,05:29:38,13,09,1, 11.9,1,1, 12.531, 10501.399, 510.047, 53041.581 24/08/28,05:29:38,14,09,1, 11.9,1,1, 12.531, 10501.364, 510.048, 53041.501 24/08/28,05:29:38,15,09,1, 11.9,1,1, 12.531, 10501.366, 510.049, 53041.563 24/08/28,05:29:38,16,09,1, 11.9,1,1, 12.531, 10501.386, 510.074, 53041.521 24/08/28,05:29:38,17,09,1, 11.9,1,1, 12.531, 10501.368, 510.069, 53041.592 24/08/28,05:29:38,18,09,1, 11.9,1,1, 12.531, 10501.371, 510.074, 53041.600 24/08/28,05:29:38,19,09,1, 11.9,1,1, 12.531, 10501.393, 510.069, 53041.573 24/08/28,05:29:39,00,09,1, 11.9,1,1, 12.534, 10501.392, 510.069, 53041.573 24/08/28,05:29:39,01,09,1, 11.9,1,1, 12.534, 10501.389, 510.087, 53041.605 24/08/28,05:29:39,02,09,1, 11.9,1,1, 12.534, 10501.373, 510.087, 53041.592 24/08/28,05:29:39,03,09,1, 11.9,1,1, 12.534, 10501.369, 510.102, 53041.601 24/08/28,05:29:39,04,09,1, 11.9,1,1, 12.534, 10501.385, 510.084, 53041.599 24/08/28,05:29:39,05,09,1, 11.9,1,1, 12.534, 10501.396, 510.102, 53041.643 24/08/28,05:29:39,06,09,1, 11.9,1,1, 12.534, 10501.368, 510.125, 53041.613 24/08/28,05:29:39,07,09,1, 11.9,1,1, 12.534, 10501.358, 510.124, 53041.667 24/08/28,05:29:39,08,09,1, 11.9,1,1, 12.534, 10501.396, 510.120, 53041.639 24/08/28,05:29:39,09,09,1, 11.9,1,1, 12.534, 10501.356, 510.113, 53041.658 24/08/28,05:29:39,10,09,1, 11.9,1,1, 12.534, 10501.380, 510.143, 53041.652 24/08/28,05:29:39,11,09,1, 11.9,1,1, 12.534, 10501.371, 510.124, 53041.609 24/08/28,05:29:39,12,09,1, 11.9,1,1, 12.534, 10501.375, 510.133, 53041.674 24/08/28,05:29:39,13,09,1, 11.9,1,1, 12.534, 10501.364, 510.156, 53041.661 24/08/28,05:29:39,14,09,1, 11.9,1,1, 12.534, 10501.376, 510.153, 53041.678 24/08/28,05:29:39,15,09,1, 11.9,1,1, 12.534, 10501.375, 510.167, 53041.670 24/08/28,05:29:39,16,09,1, 11.9,1,1, 12.534, 10501.344, 510.142, 53041.630 24/08/28,05:29:39,17,09,1, 11.9,1,1, 12.534, 10501.361, 510.168, 53041.662 24/08/28,05:29:39,18,09,1, 11.9,1,1, 12.534, 10501.363, 510.160, 53041.667 24/08/28,05:29:39,19,09,1, 11.9,1,1, 12.534, 10501.363, 510.155, 53041.731 24/08/28,05:29:40,00,09,1, 11.9,1,1, 12.531, 10501.359, 510.155, 53041.731 24/08/28,05:29:40,01,09,1, 11.9,1,1, 12.531, 10501.343, 510.163, 53041.639 24/08/28,05:29:40,02,09,1, 11.9,1,1, 12.531, 10501.353, 510.173, 53041.677 24/08/28,05:29:40,03,09,1, 11.9,1,1, 12.531, 10501.357, 510.183, 53041.659 24/08/28,05:29:40,04,09,1, 11.9,1,1, 12.531, 10501.335, 510.198, 53041.707 24/08/28,05:29:40,05,09,1, 11.9,1,1, 12.531, 10501.335, 510.169, 53041.660 24/08/28,05:29:40,06,09,1, 11.9,1,1, 12.531, 10501.379, 510.202, 53041.696 24/08/28,05:29:40,07,09,1, 11.9,1,1, 12.531, 10501.334, 510.181, 53041.705 24/08/28,05:29:40,08,09,1, 11.9,1,1, 12.531, 10501.345, 510.175, 53041.726 24/08/28,05:29:40,09,09,1, 11.9,1,1, 12.531, 10501.351, 510.204, 53041.748 24/08/28,05:29:40,10,09,1, 11.9,1,1, 12.531, 10501.359, 510.205, 53041.710 24/08/28,05:29:40,11,09,1, 11.9,1,1, 12.531, 10501.352, 510.207, 53041.725 24/08/28,05:29:40,12,09,1, 11.9,1,1, 12.531, 10501.349, 510.206, 53041.723 24/08/28,05:29:40,13,09,1, 11.9,1,1, 12.531, 10501.363, 510.218, 53041.746 24/08/28,05:29:40,14,09,1, 11.9,1,1, 12.531, 10501.347, 510.216, 53041.747 24/08/28,05:29:40,15,09,1, 11.9,1,1, 12.531, 10501.382, 510.218, 53041.694 24/08/28,05:29:40,16,09,1, 11.9,1,1, 12.531, 10501.332, 510.219, 53041.763 24/08/28,05:29:40,17,09,1, 11.9,1,1, 12.531, 10501.339, 510.256, 53041.776 24/08/28,05:29:40,18,09,1, 11.9,1,1, 12.531, 10501.374, 510.212, 53041.759 24/08/28,05:29:40,19,09,1, 11.9,1,1, 12.531, 10501.369, 510.233, 53041.696 24/08/28,05:29:41,00,09,1, 11.9,1,1, 12.532, 10501.367, 510.233, 53041.696 24/08/28,05:29:41,01,09,1, 11.9,1,1, 12.532, 10501.352, 510.224, 53041.776 24/08/28,05:29:41,02,09,1, 11.9,1,1, 12.532, 10501.348, 510.252, 53041.788 24/08/28,05:29:41,03,09,1, 11.9,1,1, 12.532, 10501.345, 510.233, 53041.499 24/08/28,05:29:41,04,09,1, 11.9,1,1, 12.532, 10501.336, 510.245, 53041.775 24/08/28,05:29:41,05,09,1, 11.9,1,1, 12.532, 10501.333, 510.284, 53041.795 24/08/28,05:29:41,06,09,1, 11.9,1,1, 12.532, 10501.344, 510.280, 53041.717 24/08/28,05:29:41,07,09,1, 11.9,1,1, 12.532, 10501.339, 510.283, 53041.784 24/08/28,05:29:41,08,09,1, 11.9,1,1, 12.532, 10501.348, 510.294, 53041.779 24/08/28,05:29:41,09,09,1, 11.9,1,1, 12.532, 10501.375, 510.306, 53041.735 24/08/28,05:29:41,10,09,1, 11.9,1,1, 12.532, 10501.339, 510.297, 53041.828 24/08/28,05:29:41,11,09,1, 11.9,1,1, 12.532, 10501.353, 510.290, 53041.760 24/08/28,05:29:41,12,09,1, 11.9,1,1, 12.532, 10501.332, 510.293, 53041.756 24/08/28,05:29:41,13,09,1, 11.9,1,1, 12.532, 10501.373, 510.309, 53041.794 24/08/28,05:29:41,14,09,1, 11.9,1,1, 12.532, 10501.312, 510.295, 53041.793 24/08/28,05:29:41,15,09,1, 11.9,1,1, 12.532, 10501.384, 510.317, 53041.837 24/08/28,05:29:41,16,09,1, 11.9,1,1, 12.532, 10501.336, 510.294, 53041.820 24/08/28,05:29:41,17,09,1, 11.9,1,1, 12.532, 10501.361, 510.315, 53041.802 24/08/28,05:29:41,18,09,1, 11.9,1,1, 12.532, 10501.325, 510.327, 53041.814 24/08/28,05:29:41,19,09,1, 11.9,1,1, 12.532, 10501.316, 510.330, 53041.835 24/08/28,05:29:42,00,09,1, 11.9,1,1, 12.531, 10501.308, 510.330, 53041.835 24/08/28,05:29:42,01,09,1, 11.9,1,1, 12.531, 10501.333, 510.358, 53041.848 24/08/28,05:29:42,02,09,1, 11.9,1,1, 12.531, 10501.320, 510.344, 53041.851 24/08/28,05:29:42,03,09,1, 11.9,1,1, 12.531, 10501.332, 510.357, 53041.873 24/08/28,05:29:42,04,09,1, 11.9,1,1, 12.531, 10501.321, 510.376, 53041.814 24/08/28,05:29:42,05,09,1, 11.9,1,1, 12.531, 10501.331, 510.363, 53041.806 24/08/28,05:29:42,06,09,1, 11.9,1,1, 12.531, 10501.323, 510.364, 53041.800 24/08/28,05:29:42,07,09,1, 11.9,1,1, 12.531, 10501.358, 510.369, 53041.842 24/08/28,05:29:42,08,09,1, 11.9,1,1, 12.531, 10501.322, 510.385, 53041.819 24/08/28,05:29:42,09,09,1, 11.9,1,1, 12.531, 10501.322, 510.371, 53041.855 24/08/28,05:29:42,10,09,1, 11.9,1,1, 12.531, 10501.319, 510.393, 53041.871 24/08/28,05:29:42,11,09,1, 11.9,1,1, 12.531, 10501.310, 510.397, 53041.844 24/08/28,05:29:42,12,09,1, 11.9,1,1, 12.531, 10501.330, 510.389, 53041.842 24/08/28,05:29:42,13,09,1, 11.9,1,1, 12.531, 10501.310, 510.414, 53041.853 24/08/28,05:29:42,14,09,1, 11.9,1,1, 12.531, 10501.297, 510.410, 53041.807 24/08/28,05:29:42,15,09,1, 11.9,1,1, 12.531, 10501.297, 510.419, 53041.997 24/08/28,05:29:42,16,09,1, 11.9,1,1, 12.531, 10501.316, 510.431, 53041.998 24/08/28,05:29:42,17,09,1, 11.9,1,1, 12.531, 10501.297, 510.437, 53041.809 24/08/28,05:29:42,18,09,1, 11.9,1,1, 12.531, 10501.314, 510.434, 53041.884 24/08/28,05:29:42,19,09,1, 11.9,1,1, 12.531, 10501.303, 510.471, 53041.908 24/08/28,05:29:43,00,09,1, 11.9,1,1, 12.529, 10501.300, 510.471, 53041.908 24/08/28,05:29:43,01,09,1, 11.9,1,1, 12.529, 10501.288, 510.462, 53041.907 24/08/28,05:29:43,02,09,1, 11.9,1,1, 12.529, 10501.301, 510.439, 53041.918 24/08/28,05:29:43,03,09,1, 11.9,1,1, 12.529, 10501.272, 510.447, 53041.886 24/08/28,05:29:43,04,09,1, 11.9,1,1, 12.529, 10501.272, 510.479, 53041.862 24/08/28,05:29:43,05,09,1, 11.9,1,1, 12.529, 10501.303, 510.455, 53041.860 24/08/28,05:29:43,06,09,1, 11.9,1,1, 12.529, 10501.285, 510.458, 53041.903 24/08/28,05:29:43,07,09,1, 11.9,1,1, 12.529, 10501.275, 510.487, 53041.969 24/08/28,05:29:43,08,09,1, 11.9,1,1, 12.529, 10501.262, 510.488, 53041.880 24/08/28,05:29:43,09,09,1, 11.9,1,1, 12.529, 10501.266, 510.501, 53041.934 24/08/28,05:29:43,10,09,1, 11.9,1,1, 12.529, 10501.258, 510.480, 53041.913 24/08/28,05:29:43,11,09,1, 11.9,1,1, 12.529, 10501.269, 510.506, 53041.915 24/08/28,05:29:43,12,09,1, 11.9,1,1, 12.529, 10501.263, 510.527, 53041.935 24/08/28,05:29:43,13,09,1, 11.9,1,1, 12.529, 10501.236, 510.532, 53041.990 24/08/28,05:29:43,14,09,1, 11.9,1,1, 12.529, 10501.261, 510.522, 53041.921 24/08/28,05:29:43,15,09,1, 11.9,1,1, 12.529, 10501.240, 510.551, 53042.029 24/08/28,05:29:43,16,09,1, 11.9,1,1, 12.529, 10501.247, 510.536, 53041.919 24/08/28,05:29:43,17,09,1, 11.9,1,1, 12.529, 10501.254, 510.548, 53041.990 24/08/28,05:29:43,18,09,1, 11.9,1,1, 12.529, 10501.215, 510.546, 53041.905 24/08/28,05:29:43,19,09,1, 11.9,1,1, 12.529, 10501.236, 510.553, 53042.048 24/08/28,05:29:44,00,09,1, 11.9,1,1, 12.529, 10501.233, 510.553, 53042.048 24/08/28,05:29:44,01,09,1, 11.9,1,1, 12.529, 10501.241, 510.557, 53042.018 24/08/28,05:29:44,02,09,1, 11.9,1,1, 12.529, 10501.244, 510.568, 53041.961 24/08/28,05:29:44,03,09,1, 11.9,1,1, 12.529, 10501.254, 510.581, 53041.958 24/08/28,05:29:44,04,09,1, 11.9,1,1, 12.529, 10501.237, 510.567, 53042.005 24/08/28,05:29:44,05,09,1, 11.9,1,1, 12.529, 10501.224, 510.585, 53042.029 24/08/28,05:29:44,06,09,1, 11.9,1,1, 12.529, 10501.242, 510.589, 53042.045 24/08/28,05:29:44,07,09,1, 11.9,1,1, 12.529, 10501.247, 510.584, 53042.064 24/08/28,05:29:44,08,09,1, 11.9,1,1, 12.529, 10501.212, 510.599, 53042.002 24/08/28,05:29:44,09,09,1, 11.9,1,1, 12.529, 10501.201, 510.596, 53041.940 24/08/28,05:29:44,10,09,1, 11.9,1,1, 12.529, 10501.209, 510.600, 53042.048 24/08/28,05:29:44,11,09,1, 11.9,1,1, 12.529, 10501.187, 510.612, 53042.044 24/08/28,05:29:44,12,09,1, 11.9,1,1, 12.529, 10501.208, 510.617, 53042.055 24/08/28,05:29:44,13,09,1, 11.9,1,1, 12.529, 10501.212, 510.624, 53042.049 24/08/28,05:29:44,14,09,1, 11.9,1,1, 12.529, 10501.189, 510.633, 53042.063 24/08/28,05:29:44,15,09,1, 11.9,1,1, 12.529, 10501.189, 510.656, 53042.022 24/08/28,05:29:44,16,09,1, 11.9,1,1, 12.529, 10501.203, 510.641, 53042.066 24/08/28,05:29:44,17,09,1, 11.9,1,1, 12.529, 10501.210, 510.640, 53041.963 24/08/28,05:29:44,18,09,1, 11.9,1,1, 12.529, 10501.191, 510.669, 53042.013 24/08/28,05:29:44,19,09,1, 11.9,1,1, 12.529, 10501.188, 510.666, 53042.023 24/08/28,05:29:45,00,09,1, 11.9,1,1, 12.531, 10501.183, 510.666, 53042.023 24/08/28,05:29:45,01,09,1, 11.9,1,1, 12.531, 10501.171, 510.671, 53042.079 24/08/28,05:29:45,02,09,1, 11.9,1,1, 12.531, 10501.184, 510.691, 53042.047 24/08/28,05:29:45,03,09,1, 11.9,1,1, 12.531, 10501.156, 510.714, 53042.075 24/08/28,05:29:45,04,09,1, 11.9,1,1, 12.531, 10501.160, 510.710, 53042.062 24/08/28,05:29:45,05,09,1, 11.9,1,1, 12.531, 10501.158, 510.723, 53042.150 24/08/28,05:29:45,06,09,1, 11.9,1,1, 12.531, 10501.142, 510.707, 53042.064 24/08/28,05:29:45,07,09,1, 11.9,1,1, 12.531, 10501.169, 510.726, 53042.086 24/08/28,05:29:45,08,09,1, 11.9,1,1, 12.531, 10501.178, 510.752, 53042.080 24/08/28,05:29:45,09,09,1, 11.9,1,1, 12.531, 10501.170, 510.761, 53042.115 24/08/28,05:29:45,10,09,1, 11.9,1,1, 12.531, 10501.145, 510.763, 53042.071 24/08/28,05:29:45,11,09,1, 11.9,1,1, 12.531, 10501.140, 510.745, 53042.075 24/08/28,05:29:45,12,09,1, 11.9,1,1, 12.531, 10501.134, 510.752, 53042.137 24/08/28,05:29:45,13,09,1, 11.9,1,1, 12.531, 10501.154, 510.787, 53042.165 24/08/28,05:29:45,14,09,1, 11.9,1,1, 12.531, 10501.124, 510.784, 53042.126 24/08/28,05:29:45,15,09,1, 11.9,1,1, 12.531, 10501.138, 510.772, 53042.125 24/08/28,05:29:45,16,09,1, 11.9,1,1, 12.531, 10501.118, 510.784, 53042.126 24/08/28,05:29:45,17,09,1, 11.9,1,1, 12.531, 10501.102, 510.773, 53042.186 24/08/28,05:29:45,18,09,1, 11.9,1,1, 12.531, 10501.094, 510.797, 53042.142 24/08/28,05:29:45,19,09,1, 11.9,1,1, 12.531, 10501.124, 510.812, 53042.230 24/08/28,05:29:46,00,09,1, 11.9,1,1, 12.532, 10501.117, 510.812, 53042.230 24/08/28,05:29:46,01,09,1, 11.9,1,1, 12.532, 10501.109, 510.820, 53042.170 24/08/28,05:29:46,02,09,1, 11.9,1,1, 12.532, 10501.086, 510.821, 53042.183 24/08/28,05:29:46,03,09,1, 11.9,1,1, 12.532, 10501.069, 510.832, 53042.174 24/08/28,05:29:46,04,09,1, 11.9,1,1, 12.532, 10501.081, 510.867, 53042.148 24/08/28,05:29:46,05,09,1, 11.9,1,1, 12.532, 10501.066, 510.846, 53042.145 24/08/28,05:29:46,06,09,1, 11.9,1,1, 12.532, 10501.085, 510.852, 53042.151 24/08/28,05:29:46,07,09,1, 11.9,1,1, 12.532, 10501.049, 510.845, 53042.227 24/08/28,05:29:46,08,09,1, 11.9,1,1, 12.532, 10501.070, 510.838, 53042.167 24/08/28,05:29:46,09,09,1, 11.9,1,1, 12.532, 10501.058, 510.866, 53042.180 24/08/28,05:29:46,10,09,1, 11.9,1,1, 12.532, 10501.048, 510.867, 53042.268 24/08/28,05:29:46,11,09,1, 11.9,1,1, 12.532, 10501.044, 510.880, 53042.216 24/08/28,05:29:46,12,09,1, 11.9,1,1, 12.532, 10501.036, 510.882, 53042.179 24/08/28,05:29:46,13,09,1, 11.9,1,1, 12.532, 10501.033, 510.907, 53042.220 24/08/28,05:29:46,14,09,1, 11.9,1,1, 12.532, 10501.038, 510.910, 53042.213 24/08/28,05:29:46,15,09,1, 11.9,1,1, 12.532, 10501.008, 510.924, 53042.214 24/08/28,05:29:46,16,09,1, 11.9,1,1, 12.532, 10501.024, 510.920, 53042.216 24/08/28,05:29:46,17,09,1, 11.9,1,1, 12.532, 10501.041, 510.944, 53042.218 24/08/28,05:29:46,18,09,1, 11.9,1,1, 12.532, 10501.024, 510.928, 53042.188 24/08/28,05:29:46,19,09,1, 11.9,1,1, 12.532, 10501.034, 510.958, 53042.154 24/08/28,05:29:47,00,09,1, 11.9,1,1, 12.535, 10501.033, 510.958, 53042.154 24/08/28,05:29:47,01,09,1, 11.9,1,1, 12.535, 10501.000, 510.946, 53042.193 24/08/28,05:29:47,02,09,1, 11.9,1,1, 12.535, 10500.987, 510.980, 53042.296 24/08/28,05:29:47,03,09,1, 11.9,1,1, 12.535, 10500.986, 510.969, 53042.315 24/08/28,05:29:47,04,09,1, 11.9,1,1, 12.535, 10500.983, 511.007, 53042.263 24/08/28,05:29:47,05,09,1, 11.9,1,1, 12.535, 10500.982, 510.982, 53042.253 24/08/28,05:29:47,06,09,1, 11.9,1,1, 12.535, 10500.976, 511.011, 53042.303 24/08/28,05:29:47,07,09,1, 11.9,1,1, 12.535, 10500.971, 510.999, 53042.339 24/08/28,05:29:47,08,09,1, 11.9,1,1, 12.535, 10500.957, 511.024, 53042.357 24/08/28,05:29:47,09,09,1, 11.9,1,1, 12.535, 10500.963, 511.023, 53042.293 24/08/28,05:29:47,10,09,1, 11.9,1,1, 12.535, 10500.946, 511.026, 53042.271 24/08/28,05:29:47,11,09,1, 11.9,1,1, 12.535, 10500.953, 511.045, 53042.345 24/08/28,05:29:47,12,09,1, 11.9,1,1, 12.535, 10500.943, 511.060, 53042.289 24/08/28,05:29:47,13,09,1, 11.9,1,1, 12.535, 10500.920, 511.045, 53042.314 24/08/28,05:29:47,14,09,1, 11.9,1,1, 12.535, 10500.944, 511.044, 53042.282 24/08/28,05:29:47,15,09,1, 11.9,1,1, 12.535, 10500.919, 511.050, 53042.322 24/08/28,05:29:47,16,09,1, 11.9,1,1, 12.535, 10500.918, 511.037, 53042.358 24/08/28,05:29:47,17,09,1, 11.9,1,1, 12.535, 10500.943, 511.065, 53042.373 24/08/28,05:29:47,18,09,1, 11.9,1,1, 12.535, 10500.907, 511.085, 53042.409 24/08/28,05:29:47,19,09,1, 11.9,1,1, 12.535, 10500.909, 511.074, 53042.325 24/08/28,05:29:48,00,09,1, 11.9,1,1, 12.530, 10500.908, 511.074, 53042.325 24/08/28,05:29:48,01,09,1, 11.9,1,1, 12.530, 10500.907, 511.110, 53042.321 24/08/28,05:29:48,02,09,1, 11.9,1,1, 12.530, 10500.918, 511.093, 53042.362 24/08/28,05:29:48,03,09,1, 11.9,1,1, 12.530, 10500.893, 511.104, 53042.409 24/08/28,05:29:48,04,09,1, 11.9,1,1, 12.530, 10500.900, 511.108, 53042.395 24/08/28,05:29:48,05,09,1, 11.9,1,1, 12.530, 10500.895, 511.122, 53042.406 24/08/28,05:29:48,06,09,1, 11.9,1,1, 12.530, 10500.874, 511.116, 53042.326 24/08/28,05:29:48,07,09,1, 11.9,1,1, 12.530, 10500.885, 511.129, 53042.328 24/08/28,05:29:48,08,09,1, 11.9,1,1, 12.530, 10500.878, 511.152, 53042.353 24/08/28,05:29:48,09,09,1, 11.9,1,1, 12.530, 10500.882, 511.161, 53042.384 24/08/28,05:29:48,10,09,1, 11.9,1,1, 12.530, 10500.865, 511.147, 53042.333 24/08/28,05:29:48,11,09,1, 11.9,1,1, 12.530, 10500.867, 511.175, 53042.476 24/08/28,05:29:48,12,09,1, 11.9,1,1, 12.530, 10500.884, 511.194, 53042.405 24/08/28,05:29:48,13,09,1, 11.9,1,1, 12.530, 10500.852, 511.194, 53042.319 24/08/28,05:29:48,14,09,1, 11.9,1,1, 12.530, 10500.870, 511.195, 53042.333 24/08/28,05:29:48,15,09,1, 11.9,1,1, 12.530, 10500.876, 511.194, 53042.438 24/08/28,05:29:48,16,09,1, 11.9,1,1, 12.530, 10500.866, 511.208, 53042.350 24/08/28,05:29:48,17,09,1, 11.9,1,1, 12.530, 10500.809, 511.224, 53042.466 24/08/28,05:29:48,18,09,1, 11.9,1,1, 12.530, 10500.851, 511.224, 53042.433 24/08/28,05:29:48,19,09,1, 11.9,1,1, 12.530, 10500.846, 511.219, 53042.405 24/08/28,05:29:49,00,09,1, 11.9,1,1, 12.531, 10500.841, 511.219, 53042.405 24/08/28,05:29:49,01,09,1, 11.9,1,1, 12.531, 10500.833, 511.206, 53042.473 24/08/28,05:29:49,02,09,1, 11.9,1,1, 12.531, 10500.805, 511.243, 53042.429 24/08/28,05:29:49,03,09,1, 11.9,1,1, 12.531, 10500.823, 511.242, 53042.443 24/08/28,05:29:49,04,09,1, 11.9,1,1, 12.531, 10500.815, 511.251, 53042.440 24/08/28,05:29:49,05,09,1, 11.9,1,1, 12.531, 10500.791, 511.257, 53042.450 24/08/28,05:29:49,06,09,1, 11.9,1,1, 12.531, 10500.790, 511.267, 53042.409 24/08/28,05:29:49,07,09,1, 11.9,1,1, 12.531, 10500.792, 511.274, 53042.529 24/08/28,05:29:49,08,09,1, 11.9,1,1, 12.531, 10500.780, 511.310, 53042.417 24/08/28,05:29:49,09,09,1, 11.9,1,1, 12.531, 10500.792, 511.290, 53042.482 24/08/28,05:29:49,10,09,1, 11.9,1,1, 12.531, 10500.768, 511.292, 53042.507 24/08/28,05:29:49,11,09,1, 11.9,1,1, 12.531, 10500.787, 511.299, 53042.405 24/08/28,05:29:49,12,09,1, 11.9,1,1, 12.531, 10500.769, 511.310, 53042.471 24/08/28,05:29:49,13,09,1, 11.9,1,1, 12.531, 10500.770, 511.299, 53042.468 24/08/28,05:29:49,14,09,1, 11.9,1,1, 12.531, 10500.769, 511.322, 53042.511 24/08/28,05:29:49,15,09,1, 11.9,1,1, 12.531, 10500.723, 511.318, 53042.462 24/08/28,05:29:49,16,09,1, 11.9,1,1, 12.531, 10500.757, 511.321, 53042.503 24/08/28,05:29:49,17,09,1, 11.9,1,1, 12.531, 10500.762, 511.313, 53042.500 24/08/28,05:29:49,18,09,1, 11.9,1,1, 12.531, 10500.768, 511.337, 53042.492 24/08/28,05:29:49,19,09,1, 11.9,1,1, 12.531, 10500.744, 511.337, 53042.503 24/08/28,05:29:50,00,09,1, 11.8,1,1, 12.529, 10500.741, 511.337, 53042.503 24/08/28,05:29:50,01,09,1, 11.8,1,1, 12.529, 10500.727, 511.332, 53042.502 24/08/28,05:29:50,02,09,1, 11.8,1,1, 12.529, 10500.725, 511.353, 53042.517 24/08/28,05:29:50,03,09,1, 11.8,1,1, 12.529, 10500.715, 511.351, 53042.528 24/08/28,05:29:50,04,09,1, 11.8,1,1, 12.529, 10500.734, 511.374, 53042.588 24/08/28,05:29:50,05,09,1, 11.8,1,1, 12.529, 10500.713, 511.353, 53042.614 24/08/28,05:29:50,06,09,1, 11.8,1,1, 12.529, 10500.723, 511.367, 53042.542 24/08/28,05:29:50,07,09,1, 11.8,1,1, 12.529, 10500.716, 511.412, 53042.603 24/08/28,05:29:50,08,09,1, 11.8,1,1, 12.529, 10500.727, 511.360, 53042.564 24/08/28,05:29:50,09,09,1, 11.8,1,1, 12.529, 10500.685, 511.398, 53042.604 24/08/28,05:29:50,10,09,1, 11.8,1,1, 12.529, 10500.725, 511.399, 53042.585 24/08/28,05:29:50,11,09,1, 11.8,1,1, 12.529, 10500.711, 511.377, 53042.619 24/08/28,05:29:50,12,09,1, 11.8,1,1, 12.529, 10500.692, 511.378, 53042.629 24/08/28,05:29:50,13,09,1, 11.8,1,1, 12.529, 10500.674, 511.394, 53042.645 24/08/28,05:29:50,14,09,1, 11.8,1,1, 12.529, 10500.700, 511.404, 53042.643 24/08/28,05:29:50,15,09,1, 11.8,1,1, 12.529, 10500.694, 511.398, 53042.590 24/08/28,05:29:50,16,09,1, 11.8,1,1, 12.529, 10500.687, 511.418, 53042.581 24/08/28,05:29:50,17,09,1, 11.8,1,1, 12.529, 10500.658, 511.422, 53042.547 24/08/28,05:29:50,18,09,1, 11.8,1,1, 12.529, 10500.667, 511.445, 53042.661 24/08/28,05:29:50,19,09,1, 11.8,1,1, 12.529, 10500.677, 511.430, 53042.599 24/08/28,05:29:51,00,09,1, 11.9,1,1, 12.531, 10500.674, 511.430, 53042.599 24/08/28,05:29:51,01,09,1, 11.9,1,1, 12.531, 10500.661, 511.434, 53042.614 24/08/28,05:29:51,02,09,1, 11.9,1,1, 12.531, 10500.643, 511.417, 53042.667 24/08/28,05:29:51,03,09,1, 11.9,1,1, 12.531, 10500.625, 511.444, 53042.652 24/08/28,05:29:51,04,09,1, 11.9,1,1, 12.531, 10500.628, 511.441, 53042.644 24/08/28,05:29:51,05,09,1, 11.9,1,1, 12.531, 10500.623, 511.440, 53042.681 24/08/28,05:29:51,06,09,1, 11.9,1,1, 12.531, 10500.626, 511.454, 53042.572 24/08/28,05:29:51,07,09,1, 11.9,1,1, 12.531, 10500.607, 511.472, 53042.657 24/08/28,05:29:51,08,09,1, 11.9,1,1, 12.531, 10500.603, 511.465, 53042.749 24/08/28,05:29:51,09,09,1, 11.9,1,1, 12.531, 10500.584, 511.475, 53042.771 24/08/28,05:29:51,10,09,1, 11.9,1,1, 12.531, 10500.602, 511.462, 53042.715 24/08/28,05:29:51,11,09,1, 11.9,1,1, 12.531, 10500.602, 511.461, 53042.737 24/08/28,05:29:51,12,09,1, 11.9,1,1, 12.531, 10500.592, 511.487, 53042.776 24/08/28,05:29:51,13,09,1, 11.9,1,1, 12.531, 10500.604, 511.482, 53042.693 24/08/28,05:29:51,14,09,1, 11.9,1,1, 12.531, 10500.586, 511.486, 53042.697 24/08/28,05:29:51,15,09,1, 11.9,1,1, 12.531, 10500.581, 511.488, 53042.742 24/08/28,05:29:51,16,09,1, 11.9,1,1, 12.531, 10500.584, 511.520, 53042.763 24/08/28,05:29:51,17,09,1, 11.9,1,1, 12.531, 10500.568, 511.502, 53042.746 24/08/28,05:29:51,18,09,1, 11.9,1,1, 12.531, 10500.568, 511.531, 53042.730 24/08/28,05:29:51,19,09,1, 11.9,1,1, 12.531, 10500.580, 511.510, 53042.724 24/08/28,05:29:52,00,09,1, 11.8,1,1, 12.530, 10500.574, 511.510, 53042.724 24/08/28,05:29:52,01,09,1, 11.8,1,1, 12.530, 10500.568, 511.537, 53042.739 24/08/28,05:29:52,02,09,1, 11.8,1,1, 12.530, 10500.555, 511.527, 53042.765 24/08/28,05:29:52,03,09,1, 11.8,1,1, 12.530, 10500.537, 511.529, 53042.694 24/08/28,05:29:52,04,09,1, 11.8,1,1, 12.530, 10500.511, 511.540, 53042.801 24/08/28,05:29:52,05,09,1, 11.8,1,1, 12.530, 10500.533, 511.561, 53042.718 24/08/28,05:29:52,06,09,1, 11.8,1,1, 12.530, 10500.522, 511.539, 53042.734 24/08/28,05:29:52,07,09,1, 11.8,1,1, 12.530, 10500.505, 511.541, 53042.746 24/08/28,05:29:52,08,09,1, 11.8,1,1, 12.530, 10500.517, 511.561, 53042.737 24/08/28,05:29:52,09,09,1, 11.8,1,1, 12.530, 10500.502, 511.571, 53042.826 24/08/28,05:29:52,10,09,1, 11.8,1,1, 12.530, 10500.506, 511.576, 53042.754 24/08/28,05:29:52,11,09,1, 11.8,1,1, 12.530, 10500.509, 511.576, 53042.753 24/08/28,05:29:52,12,09,1, 11.8,1,1, 12.530, 10500.500, 511.575, 53042.803 24/08/28,05:29:52,13,09,1, 11.8,1,1, 12.530, 10500.485, 511.620, 53042.823 24/08/28,05:29:52,14,09,1, 11.8,1,1, 12.530, 10500.502, 511.610, 53042.783 24/08/28,05:29:52,15,09,1, 11.8,1,1, 12.530, 10500.501, 511.603, 53042.817 24/08/28,05:29:52,16,09,1, 11.8,1,1, 12.530, 10500.496, 511.605, 53042.764 24/08/28,05:29:52,17,09,1, 11.8,1,1, 12.530, 10500.469, 511.583, 53042.821 24/08/28,05:29:52,18,09,1, 11.8,1,1, 12.530, 10500.488, 511.618, 53042.870 24/08/28,05:29:52,19,09,1, 11.8,1,1, 12.530, 10500.471, 511.619, 53042.825 24/08/28,05:29:53,00,09,1, 11.9,1,1, 12.534, 10500.466, 511.619, 53042.825 24/08/28,05:29:53,01,09,1, 11.9,1,1, 12.534, 10500.465, 511.622, 53042.869 24/08/28,05:29:53,02,09,1, 11.9,1,1, 12.534, 10500.459, 511.643, 53042.841 24/08/28,05:29:53,03,09,1, 11.9,1,1, 12.534, 10500.480, 511.626, 53042.836 24/08/28,05:29:53,04,09,1, 11.9,1,1, 12.534, 10500.445, 511.646, 53042.905 24/08/28,05:29:53,05,09,1, 11.9,1,1, 12.534, 10500.459, 511.651, 53042.910 24/08/28,05:29:53,06,09,1, 11.9,1,1, 12.534, 10500.441, 511.636, 53042.891 24/08/28,05:29:53,07,09,1, 11.9,1,1, 12.534, 10500.446, 511.622, 53042.820 24/08/28,05:29:53,08,09,1, 11.9,1,1, 12.534, 10500.445, 511.655, 53042.869 24/08/28,05:29:53,09,09,1, 11.9,1,1, 12.534, 10500.435, 511.652, 53042.802 24/08/28,05:29:53,10,09,1, 11.9,1,1, 12.534, 10500.427, 511.666, 53042.905 24/08/28,05:29:53,11,09,1, 11.9,1,1, 12.534, 10500.440, 511.661, 53042.903 24/08/28,05:29:53,12,09,1, 11.9,1,1, 12.534, 10500.421, 511.668, 53042.909 24/08/28,05:29:53,13,09,1, 11.9,1,1, 12.534, 10500.427, 511.693, 53042.877 24/08/28,05:29:53,14,09,1, 11.9,1,1, 12.534, 10500.425, 511.685, 53042.848 24/08/28,05:29:53,15,09,1, 11.9,1,1, 12.534, 10500.405, 511.652, 53042.849 24/08/28,05:29:53,16,09,1, 11.9,1,1, 12.534, 10500.396, 511.654, 53042.885 24/08/28,05:29:53,17,09,1, 11.9,1,1, 12.534, 10500.382, 511.686, 53042.909 24/08/28,05:29:53,18,09,1, 11.9,1,1, 12.534, 10500.392, 511.684, 53042.819 24/08/28,05:29:53,19,09,1, 11.9,1,1, 12.534, 10500.394, 511.707, 53042.970 24/08/28,05:29:54,00,09,1, 11.9,1,1, 12.529, 10500.391, 511.707, 53042.970 24/08/28,05:29:54,01,09,1, 11.9,1,1, 12.529, 10500.399, 511.671, 53042.849 24/08/28,05:29:54,02,09,1, 11.9,1,1, 12.529, 10500.384, 511.706, 53042.913 24/08/28,05:29:54,03,09,1, 11.9,1,1, 12.529, 10500.388, 511.691, 53042.906 24/08/28,05:29:54,04,09,1, 11.9,1,1, 12.529, 10500.378, 511.681, 53042.984 24/08/28,05:29:54,05,09,1, 11.9,1,1, 12.529, 10500.366, 511.678, 53042.948 24/08/28,05:29:54,06,09,1, 11.9,1,1, 12.529, 10500.365, 511.677, 53042.932 24/08/28,05:29:54,07,09,1, 11.9,1,1, 12.529, 10500.374, 511.672, 53042.907 24/08/28,05:29:54,08,09,1, 11.9,1,1, 12.529, 10500.355, 511.705, 53042.891 24/08/28,05:29:54,09,09,1, 11.9,1,1, 12.529, 10500.366, 511.691, 53042.955 24/08/28,05:29:54,10,09,1, 11.9,1,1, 12.529, 10500.345, 511.702, 53042.979 24/08/28,05:29:54,11,09,1, 11.9,1,1, 12.529, 10500.335, 511.716, 53042.917 24/08/28,05:29:54,12,09,1, 11.9,1,1, 12.529, 10500.351, 511.719, 53042.976 24/08/28,05:29:54,13,09,1, 11.9,1,1, 12.529, 10500.345, 511.701, 53042.926 24/08/28,05:29:54,14,09,1, 11.9,1,1, 12.529, 10500.340, 511.668, 53042.950 24/08/28,05:29:54,15,09,1, 11.9,1,1, 12.529, 10500.345, 511.692, 53042.987 24/08/28,05:29:54,16,09,1, 11.9,1,1, 12.529, 10500.338, 511.690, 53042.921 24/08/28,05:29:54,17,09,1, 11.9,1,1, 12.529, 10500.339, 511.698, 53042.955 24/08/28,05:29:54,18,09,1, 11.9,1,1, 12.529, 10500.315, 511.709, 53043.041 24/08/28,05:29:54,19,09,1, 11.9,1,1, 12.529, 10500.340, 511.711, 53042.954 24/08/28,05:29:55,00,09,1, 11.9,1,1, 12.534, 10500.332, 511.711, 53042.954 24/08/28,05:29:55,01,09,1, 11.9,1,1, 12.534, 10500.319, 511.707, 53043.005 24/08/28,05:29:55,02,09,1, 11.9,1,1, 12.534, 10500.288, 511.703, 53042.967 24/08/28,05:29:55,03,09,1, 11.9,1,1, 12.534, 10500.292, 511.710, 53042.961 24/08/28,05:29:55,04,09,1, 11.9,1,1, 12.534, 10500.314, 511.710, 53042.943 24/08/28,05:29:55,05,09,1, 11.9,1,1, 12.534, 10500.303, 511.741, 53042.966 24/08/28,05:29:55,06,09,1, 11.9,1,1, 12.534, 10500.303, 511.744, 53042.977 24/08/28,05:29:55,07,09,1, 11.9,1,1, 12.534, 10500.315, 511.727, 53043.032 24/08/28,05:29:55,08,09,1, 11.9,1,1, 12.534, 10500.267, 511.734, 53043.037 24/08/28,05:29:55,09,09,1, 11.9,1,1, 12.534, 10500.282, 511.722, 53043.029 24/08/28,05:29:55,10,09,1, 11.9,1,1, 12.534, 10500.303, 511.740, 53043.001 24/08/28,05:29:55,11,09,1, 11.9,1,1, 12.534, 10500.275, 511.751, 53042.981 24/08/28,05:29:55,12,09,1, 11.9,1,1, 12.534, 10500.275, 511.755, 53043.020 24/08/28,05:29:55,13,09,1, 11.9,1,1, 12.534, 10500.279, 511.749, 53043.014 24/08/28,05:29:55,14,09,1, 11.9,1,1, 12.534, 10500.247, 511.731, 53042.974 24/08/28,05:29:55,15,09,1, 11.9,1,1, 12.534, 10500.257, 511.758, 53042.987 24/08/28,05:29:55,16,09,1, 11.9,1,1, 12.534, 10500.276, 511.769, 53043.002 24/08/28,05:29:55,17,09,1, 11.9,1,1, 12.534, 10500.258, 511.757, 53043.058 24/08/28,05:29:55,18,09,1, 11.9,1,1, 12.534, 10500.275, 511.758, 53043.004 24/08/28,05:29:55,19,09,1, 11.9,1,1, 12.534, 10500.249, 511.763, 53043.011 24/08/28,05:29:56,00,09,1, 11.8,1,1, 12.531, 10500.249, 511.763, 53043.011 24/08/28,05:29:56,01,09,1, 11.8,1,1, 12.531, 10500.235, 511.768, 53043.017 24/08/28,05:29:56,02,09,1, 11.8,1,1, 12.531, 10500.243, 511.764, 53043.089 24/08/28,05:29:56,03,09,1, 11.8,1,1, 12.531, 10500.266, 511.751, 53043.070 24/08/28,05:29:56,04,09,1, 11.8,1,1, 12.531, 10500.237, 511.748, 53043.097 24/08/28,05:29:56,05,09,1, 11.8,1,1, 12.531, 10500.252, 511.760, 53043.055 24/08/28,05:29:56,06,09,1, 11.8,1,1, 12.531, 10500.243, 511.781, 53043.144 24/08/28,05:29:56,07,09,1, 11.8,1,1, 12.531, 10500.234, 511.783, 53043.146 24/08/28,05:29:56,08,09,1, 11.8,1,1, 12.531, 10500.241, 511.813, 53043.149 24/08/28,05:29:56,09,09,1, 11.8,1,1, 12.531, 10500.255, 511.800, 53043.066 24/08/28,05:29:56,10,09,1, 11.8,1,1, 12.531, 10500.248, 511.785, 53043.060 24/08/28,05:29:56,11,09,1, 11.8,1,1, 12.531, 10500.219, 511.818, 53043.085 24/08/28,05:29:56,12,09,1, 11.8,1,1, 12.531, 10500.263, 511.837, 53043.227 24/08/28,05:29:56,13,09,1, 11.8,1,1, 12.531, 10500.245, 511.804, 53043.047 24/08/28,05:29:56,14,09,1, 11.8,1,1, 12.531, 10500.247, 511.824, 53043.099 24/08/28,05:29:56,15,09,1, 11.8,1,1, 12.531, 10500.240, 511.803, 53043.065 24/08/28,05:29:56,16,09,1, 11.8,1,1, 12.531, 10500.246, 511.829, 53043.137 24/08/28,05:29:56,17,09,1, 11.8,1,1, 12.531, 10500.250, 511.805, 53043.060 24/08/28,05:29:56,18,09,1, 11.8,1,1, 12.531, 10500.245, 511.842, 53043.117 24/08/28,05:29:56,19,09,1, 11.8,1,1, 12.531, 10500.211, 511.825, 53043.098 24/08/28,05:29:57,00,09,1, 11.9,1,1, 12.533, 10500.207, 511.825, 53043.098 24/08/28,05:29:57,01,09,1, 11.9,1,1, 12.533, 10500.226, 511.839, 53043.112 24/08/28,05:29:57,02,09,1, 11.9,1,1, 12.533, 10500.245, 511.890, 53043.361 24/08/28,05:29:57,03,09,1, 11.9,1,1, 12.533, 10500.254, 511.923, 53043.390 24/08/28,05:29:57,04,09,1, 11.9,1,1, 12.533, 10500.246, 511.899, 53043.356 24/08/28,05:29:57,05,09,1, 11.9,1,1, 12.533, 10500.236, 511.913, 53043.442 24/08/28,05:29:57,06,09,1, 11.9,1,1, 12.533, 10500.210, 511.903, 53043.402 24/08/28,05:29:57,07,09,1, 11.9,1,1, 12.533, 10500.216, 511.914, 53043.467 24/08/28,05:29:57,08,09,1, 11.9,1,1, 12.533, 10500.205, 511.929, 53043.500 24/08/28,05:29:57,09,09,1, 11.9,1,1, 12.533, 10500.184, 511.933, 53043.461 24/08/28,05:29:57,10,09,1, 11.9,1,1, 12.533, 10500.186, 511.954, 53043.442 24/08/28,05:29:57,11,09,1, 11.9,1,1, 12.533, 10500.212, 511.950, 53043.505 24/08/28,05:29:57,12,09,1, 11.9,1,1, 12.533, 10500.200, 511.920, 53043.353 24/08/28,05:29:57,13,09,1, 11.9,1,1, 12.533, 10500.207, 511.936, 53043.469 24/08/28,05:29:57,14,09,1, 11.9,1,1, 12.533, 10500.164, 511.963, 53043.521 24/08/28,05:29:57,15,09,1, 11.9,1,1, 12.533, 10500.193, 511.945, 53043.475 24/08/28,05:29:57,16,09,1, 11.9,1,1, 12.533, 10500.171, 511.944, 53043.426 24/08/28,05:29:57,17,09,1, 11.9,1,1, 12.533, 10500.175, 511.935, 53043.518 24/08/28,05:29:57,18,09,1, 11.9,1,1, 12.533, 10500.165, 511.942, 53043.438 24/08/28,05:29:57,19,09,1, 11.9,1,1, 12.533, 10500.176, 511.943, 53043.518 24/08/28,05:29:58,00,09,1, 11.9,1,1, 12.532, 10500.174, 511.943, 53043.518 24/08/28,05:29:58,01,09,1, 11.9,1,1, 12.532, 10500.153, 511.953, 53043.551 24/08/28,05:29:58,02,09,1, 11.9,1,1, 12.532, 10500.147, 511.958, 53043.541 24/08/28,05:29:58,03,09,1, 11.9,1,1, 12.532, 10500.134, 511.975, 53043.540 24/08/28,05:29:58,04,09,1, 11.9,1,1, 12.532, 10500.144, 511.955, 53043.485 24/08/28,05:29:58,05,09,1, 11.9,1,1, 12.532, 10500.154, 511.953, 53043.544 24/08/28,05:29:58,06,09,1, 11.9,1,1, 12.532, 10500.131, 511.966, 53043.503 24/08/28,05:29:58,07,09,1, 11.9,1,1, 12.532, 10500.122, 511.952, 53043.558 24/08/28,05:29:58,08,09,1, 11.9,1,1, 12.532, 10500.136, 511.941, 53043.479 24/08/28,05:29:58,09,09,1, 11.9,1,1, 12.532, 10500.113, 511.981, 53043.542 24/08/28,05:29:58,10,09,1, 11.9,1,1, 12.532, 10500.127, 511.963, 53043.603 24/08/28,05:29:58,11,09,1, 11.9,1,1, 12.532, 10500.115, 511.968, 53043.548 24/08/28,05:29:58,12,09,1, 11.9,1,1, 12.532, 10500.120, 511.980, 53043.568 24/08/28,05:29:58,13,09,1, 11.9,1,1, 12.532, 10500.101, 511.961, 53043.570 24/08/28,05:29:58,14,09,1, 11.9,1,1, 12.532, 10500.108, 511.950, 53043.552 24/08/28,05:29:58,15,09,1, 11.9,1,1, 12.532, 10500.132, 511.954, 53043.589 24/08/28,05:29:58,16,09,1, 11.9,1,1, 12.532, 10500.094, 511.968, 53043.769 24/08/28,05:29:58,17,09,1, 11.9,1,1, 12.532, 10500.115, 511.949, 53043.606 24/08/28,05:29:58,18,09,1, 11.9,1,1, 12.532, 10500.095, 511.943, 53043.443 24/08/28,05:29:58,19,09,1, 11.9,1,1, 12.532, 10500.090, 511.978, 53043.664 24/08/28,05:29:59,00,09,1, 11.9,1,1, 12.533, 10500.090, 511.978, 53043.664 24/08/28,05:29:59,01,09,1, 11.9,1,1, 12.533, 10500.129, 511.968, 53043.600 24/08/28,05:29:59,02,09,1, 11.9,1,1, 12.533, 10500.092, 511.954, 53043.604 24/08/28,05:29:59,03,09,1, 11.9,1,1, 12.533, 10500.108, 511.961, 53043.590 24/08/28,05:29:59,04,09,1, 11.9,1,1, 12.533, 10500.070, 511.978, 53043.626 24/08/28,05:29:59,05,09,1, 11.9,1,1, 12.533, 10500.081, 511.982, 53043.644 24/08/28,05:29:59,06,09,1, 11.9,1,1, 12.533, 10500.094, 511.971, 53043.641 24/08/28,05:29:59,07,09,1, 11.9,1,1, 12.533, 10500.094, 511.967, 53043.644 24/08/28,05:29:59,08,09,1, 11.9,1,1, 12.533, 10500.079, 511.970, 53043.639 24/08/28,05:29:59,09,09,1, 11.9,1,1, 12.533, 10500.074, 511.961, 53043.670 24/08/28,05:29:59,10,09,1, 11.9,1,1, 12.533, 10500.054, 511.971, 53043.615 24/08/28,05:29:59,11,09,1, 11.9,1,1, 12.533, 10500.075, 511.960, 53043.608 24/08/28,05:29:59,12,09,1, 11.9,1,1, 12.533, 10500.098, 511.965, 53043.601 24/08/28,05:29:59,13,09,1, 11.9,1,1, 12.533, 10500.065, 511.955, 53043.673 24/08/28,05:29:59,14,09,1, 11.9,1,1, 12.533, 10500.080, 511.974, 53043.630 24/08/28,05:29:59,15,09,1, 11.9,1,1, 12.533, 10500.054, 511.956, 53043.583 24/08/28,05:29:59,16,09,1, 11.9,1,1, 12.533, 10500.045, 511.941, 53043.644 24/08/28,05:29:59,17,09,1, 11.9,1,1, 12.533, 10500.046, 511.954, 53043.587 24/08/28,05:29:59,18,09,1, 11.9,1,1, 12.533, 10500.050, 511.944, 53043.577 24/08/28,05:29:59,19,09,1, 11.9,1,1, 12.533, 10500.051, 511.939, 53043.619 24/08/28,05:30:00,00,09,1, 11.9,1,1, 12.530, 10500.048, 511.939, 53043.619 24/08/28,05:30:00,01,09,1, 11.9,1,1, 12.530, 10500.055, 511.947, 53043.685 24/08/28,05:30:00,02,09,1, 11.9,1,1, 12.530, 10500.052, 511.886, 53043.398 24/08/28,05:30:00,03,09,1, 11.9,1,1, 12.530, 10500.063, 511.887, 53043.384 24/08/28,05:30:00,04,09,1, 11.9,1,1, 12.530, 10500.054, 511.858, 53043.388 24/08/28,05:30:00,05,09,1, 11.9,1,1, 12.530, 10500.050, 511.883, 53043.369 24/08/28,05:30:00,06,09,1, 11.9,1,1, 12.530, 10500.053, 511.888, 53043.421 24/08/28,05:30:00,07,09,1, 11.9,1,1, 12.530, 10500.040, 511.892, 53043.361 24/08/28,05:30:00,08,09,1, 11.9,1,1, 12.530, 10500.030, 511.866, 53043.388 24/08/28,05:30:00,09,09,1, 11.9,1,1, 12.530, 10500.040, 511.892, 53043.403 24/08/28,05:30:00,10,09,1, 11.9,1,1, 12.530, 10500.028, 511.908, 53043.386 24/08/28,05:30:00,11,09,1, 11.9,1,1, 12.530, 10500.047, 511.887, 53043.363 24/08/28,05:30:00,12,09,1, 11.9,1,1, 12.530, 10500.041, 511.906, 53043.376 24/08/28,05:30:00,13,09,1, 11.9,1,1, 12.530, 10500.037, 511.897, 53043.354 24/08/28,05:30:00,14,09,1, 11.9,1,1, 12.530, 10500.007, 511.913, 53043.450 24/08/28,05:30:00,15,09,1, 11.9,1,1, 12.530, 10500.022, 511.895, 53043.402 24/08/28,05:30:00,16,09,1, 11.9,1,1, 12.530, 10500.009, 511.918, 53043.426 24/08/28,05:30:00,17,09,1, 11.9,1,1, 12.530, 10500.007, 511.906, 53043.426 24/08/28,05:30:00,18,09,1, 11.9,1,1, 12.530, 10500.023, 511.907, 53043.390 24/08/28,05:30:00,19,09,1, 11.9,1,1, 12.530, 10500.022, 511.910, 53043.464 24/08/28,05:30:01,00,08,1, 11.8,1,1, 12.535, 10500.015, 511.910, 53043.464 24/08/28,05:30:01,01,08,1, 11.8,1,1, 12.535, 10499.999, 511.894, 53043.427 24/08/28,05:30:01,02,08,1, 11.8,1,1, 12.535, 10500.023, 511.908, 53043.398 24/08/28,05:30:01,03,08,1, 11.8,1,1, 12.535, 10499.991, 511.891, 53043.461 24/08/28,05:30:01,04,08,1, 11.8,1,1, 12.535, 10500.003, 511.906, 53043.467 24/08/28,05:30:01,05,08,1, 11.8,1,1, 12.535, 10500.002, 511.888, 53043.460 24/08/28,05:30:01,06,08,1, 11.8,1,1, 12.535, 10500.011, 511.865, 53043.442 24/08/28,05:30:01,07,08,1, 11.8,1,1, 12.535, 10499.965, 511.868, 53043.459 24/08/28,05:30:01,08,08,1, 11.8,1,1, 12.535, 10499.983, 511.886, 53043.444 24/08/28,05:30:01,09,08,1, 11.8,1,1, 12.535, 10499.986, 511.882, 53043.479 24/08/28,05:30:01,10,08,1, 11.8,1,1, 12.535, 10500.000, 511.867, 53043.492 24/08/28,05:30:01,11,08,1, 11.8,1,1, 12.535, 10499.978, 511.888, 53043.486 24/08/28,05:30:01,12,08,1, 11.8,1,1, 12.535, 10499.996, 511.868, 53043.443 24/08/28,05:30:01,13,08,1, 11.8,1,1, 12.535, 10499.972, 511.860, 53043.518 24/08/28,05:30:01,14,08,1, 11.8,1,1, 12.535, 10499.946, 511.894, 53043.525 24/08/28,05:30:01,15,08,1, 11.8,1,1, 12.535, 10499.939, 511.893, 53043.505 24/08/28,05:30:01,16,08,1, 11.8,1,1, 12.535, 10499.938, 511.877, 53043.472 24/08/28,05:30:01,17,08,1, 11.8,1,1, 12.535, 10499.948, 511.876, 53043.522 24/08/28,05:30:01,18,08,1, 11.8,1,1, 12.535, 10499.950, 511.863, 53043.501 24/08/28,05:30:01,19,08,1, 11.8,1,1, 12.535, 10499.953, 511.875, 53043.533 24/08/28,05:30:02,00,09,1, 11.9,1,1, 12.532, 10499.948, 511.875, 53043.533 24/08/28,05:30:02,01,09,1, 11.9,1,1, 12.532, 10499.928, 511.848, 53043.495 24/08/28,05:30:02,02,09,1, 11.9,1,1, 12.532, 10499.912, 511.856, 53043.484 24/08/28,05:30:02,03,09,1, 11.9,1,1, 12.532, 10499.943, 511.863, 53043.539 24/08/28,05:30:02,04,09,1, 11.9,1,1, 12.532, 10499.905, 511.874, 53043.505 24/08/28,05:30:02,05,09,1, 11.9,1,1, 12.532, 10499.909, 511.878, 53043.551 24/08/28,05:30:02,06,09,1, 11.9,1,1, 12.532, 10499.899, 511.854, 53043.471 24/08/28,05:30:02,07,09,1, 11.9,1,1, 12.532, 10499.916, 511.856, 53043.579 24/08/28,05:30:02,08,09,1, 11.9,1,1, 12.532, 10499.896, 511.871, 53043.510 24/08/28,05:30:02,09,09,1, 11.9,1,1, 12.532, 10499.907, 511.839, 53043.518 24/08/28,05:30:02,10,09,1, 11.9,1,1, 12.532, 10499.888, 511.856, 53043.559 24/08/28,05:30:02,11,09,1, 11.9,1,1, 12.532, 10499.907, 511.847, 53043.500 24/08/28,05:30:02,12,09,1, 11.9,1,1, 12.532, 10499.898, 511.857, 53043.500 24/08/28,05:30:02,13,09,1, 11.9,1,1, 12.532, 10499.889, 511.828, 53043.577 24/08/28,05:30:02,14,09,1, 11.9,1,1, 12.532, 10499.905, 511.851, 53043.549 24/08/28,05:30:02,15,09,1, 11.9,1,1, 12.532, 10499.897, 511.843, 53043.598 24/08/28,05:30:02,16,09,1, 11.9,1,1, 12.532, 10499.890, 511.848, 53043.555 24/08/28,05:30:02,17,09,1, 11.9,1,1, 12.532, 10499.916, 511.835, 53043.505 24/08/28,05:30:02,18,09,1, 11.9,1,1, 12.532, 10499.871, 511.831, 53043.542 24/08/28,05:30:02,19,09,1, 11.9,1,1, 12.532, 10499.865, 511.845, 53043.553 24/08/28,05:30:03,00,09,1, 11.9,1,1, 12.532, 10499.865, 511.845, 53043.553 24/08/28,05:30:03,01,09,1, 11.9,1,1, 12.532, 10499.889, 511.850, 53043.534 24/08/28,05:30:03,02,09,1, 11.9,1,1, 12.532, 10499.893, 511.850, 53043.544 24/08/28,05:30:03,03,09,1, 11.9,1,1, 12.532, 10499.889, 511.837, 53043.545 24/08/28,05:30:03,04,09,1, 11.9,1,1, 12.532, 10499.890, 511.833, 53043.595 24/08/28,05:30:03,05,09,1, 11.9,1,1, 12.532, 10499.865, 511.839, 53043.554 24/08/28,05:30:03,06,09,1, 11.9,1,1, 12.532, 10499.890, 511.829, 53043.562 24/08/28,05:30:03,07,09,1, 11.9,1,1, 12.532, 10499.860, 511.826, 53043.579 24/08/28,05:30:03,08,09,1, 11.9,1,1, 12.532, 10499.839, 511.807, 53043.602 24/08/28,05:30:03,09,09,1, 11.9,1,1, 12.532, 10499.859, 511.815, 53043.627 24/08/28,05:30:03,10,09,1, 11.9,1,1, 12.532, 10499.850, 511.798, 53043.552 24/08/28,05:30:03,11,09,1, 11.9,1,1, 12.532, 10499.871, 511.805, 53043.641 24/08/28,05:30:03,12,09,1, 11.9,1,1, 12.532, 10499.872, 511.813, 53043.547 24/08/28,05:30:03,13,09,1, 11.9,1,1, 12.532, 10499.866, 511.808, 53043.619 24/08/28,05:30:03,14,09,1, 11.9,1,1, 12.532, 10499.843, 511.810, 53043.622 24/08/28,05:30:03,15,09,1, 11.9,1,1, 12.532, 10499.863, 511.797, 53043.545 24/08/28,05:30:03,16,09,1, 11.9,1,1, 12.532, 10499.859, 511.781, 53043.572 24/08/28,05:30:03,17,09,1, 11.9,1,1, 12.532, 10499.855, 511.788, 53043.652 24/08/28,05:30:03,18,09,1, 11.9,1,1, 12.532, 10499.882, 511.796, 53043.564 24/08/28,05:30:03,19,09,1, 11.9,1,1, 12.532, 10499.874, 511.829, 53043.560 24/08/28,05:30:04,00,09,1, 11.9,1,1, 12.531, 10499.873, 511.829, 53043.560 24/08/28,05:30:04,01,09,1, 11.9,1,1, 12.531, 10499.859, 511.781, 53043.620 24/08/28,05:30:04,02,09,1, 11.9,1,1, 12.531, 10499.859, 511.795, 53043.626 24/08/28,05:30:04,03,09,1, 11.9,1,1, 12.531, 10499.856, 511.791, 53043.615 24/08/28,05:30:04,04,09,1, 11.9,1,1, 12.531, 10499.865, 511.793, 53043.629 24/08/28,05:30:04,05,09,1, 11.9,1,1, 12.531, 10499.864, 511.771, 53043.613 24/08/28,05:30:04,06,09,1, 11.9,1,1, 12.531, 10499.856, 511.786, 53043.580 24/08/28,05:30:04,07,09,1, 11.9,1,1, 12.531, 10499.848, 511.759, 53043.553 24/08/28,05:30:04,08,09,1, 11.9,1,1, 12.531, 10499.834, 511.771, 53043.612 24/08/28,05:30:04,09,09,1, 11.9,1,1, 12.531, 10499.858, 511.770, 53043.605 24/08/28,05:30:04,10,09,1, 11.9,1,1, 12.531, 10499.838, 511.762, 53043.677 24/08/28,05:30:04,11,09,1, 11.9,1,1, 12.531, 10499.849, 511.788, 53043.606 24/08/28,05:30:04,12,09,1, 11.9,1,1, 12.531, 10499.839, 511.775, 53043.671 24/08/28,05:30:04,13,09,1, 11.9,1,1, 12.531, 10499.838, 511.783, 53043.636 24/08/28,05:30:04,14,09,1, 11.9,1,1, 12.531, 10499.842, 511.748, 53043.698 24/08/28,05:30:04,15,09,1, 11.9,1,1, 12.531, 10499.863, 511.756, 53043.646 24/08/28,05:30:04,16,09,1, 11.9,1,1, 12.531, 10499.854, 511.760, 53043.663 24/08/28,05:30:04,17,09,1, 11.9,1,1, 12.531, 10499.847, 511.763, 53043.697 24/08/28,05:30:04,18,09,1, 11.9,1,1, 12.531, 10499.833, 511.730, 53043.610 24/08/28,05:30:04,19,09,1, 11.9,1,1, 12.531, 10499.847, 511.755, 53043.629 24/08/28,05:30:05,00,08,1, 11.9,1,1, 12.532, 10499.840, 511.755, 53043.629 24/08/28,05:30:05,01,08,1, 11.9,1,1, 12.532, 10499.850, 511.761, 53043.714 24/08/28,05:30:05,02,08,1, 11.9,1,1, 12.532, 10499.849, 511.726, 53043.701 24/08/28,05:30:05,03,08,1, 11.9,1,1, 12.532, 10499.839, 511.702, 53043.624 24/08/28,05:30:05,04,08,1, 11.9,1,1, 12.532, 10499.857, 511.737, 53043.693 24/08/28,05:30:05,05,08,1, 11.9,1,1, 12.532, 10499.809, 511.740, 53043.700 24/08/28,05:30:05,06,08,1, 11.9,1,1, 12.532, 10499.839, 511.719, 53043.710 24/08/28,05:30:05,07,08,1, 11.9,1,1, 12.532, 10499.846, 511.732, 53043.684 24/08/28,05:30:05,08,08,1, 11.9,1,1, 12.532, 10499.843, 511.744, 53043.724 24/08/28,05:30:05,09,08,1, 11.9,1,1, 12.532, 10499.852, 511.720, 53043.717 24/08/28,05:30:05,10,08,1, 11.9,1,1, 12.532, 10499.840, 511.720, 53043.755 24/08/28,05:30:05,11,08,1, 11.9,1,1, 12.532, 10499.851, 511.727, 53043.709 24/08/28,05:30:05,12,08,1, 11.9,1,1, 12.532, 10499.852, 511.704, 53043.687 24/08/28,05:30:05,13,08,1, 11.9,1,1, 12.532, 10499.858, 511.723, 53043.752 24/08/28,05:30:05,14,08,1, 11.9,1,1, 12.532, 10499.847, 511.721, 53043.673 24/08/28,05:30:05,15,08,1, 11.9,1,1, 12.532, 10499.831, 511.725, 53043.792 24/08/28,05:30:05,16,08,1, 11.9,1,1, 12.532, 10499.854, 511.718, 53043.680 24/08/28,05:30:05,17,08,1, 11.9,1,1, 12.532, 10499.840, 511.734, 53043.793 24/08/28,05:30:05,18,08,1, 11.9,1,1, 12.532, 10499.848, 511.730, 53043.784 24/08/28,05:30:05,19,08,1, 11.9,1,1, 12.532, 10499.856, 511.699, 53043.717 24/08/28,05:30:06,00,09,1, 11.9,1,1, 12.533, 10499.848, 511.699, 53043.717 24/08/28,05:30:06,01,09,1, 11.9,1,1, 12.533, 10499.851, 511.714, 53043.756 24/08/28,05:30:06,02,09,1, 11.9,1,1, 12.533, 10499.855, 511.691, 53043.742 24/08/28,05:30:06,03,09,1, 11.9,1,1, 12.533, 10499.827, 511.702, 53043.778 24/08/28,05:30:06,04,09,1, 11.9,1,1, 12.533, 10499.848, 511.687, 53043.737 24/08/28,05:30:06,05,09,1, 11.9,1,1, 12.533, 10499.823, 511.697, 53043.709 24/08/28,05:30:06,06,09,1, 11.9,1,1, 12.533, 10499.840, 511.707, 53043.801 24/08/28,05:30:06,07,09,1, 11.9,1,1, 12.533, 10499.841, 511.687, 53043.807 24/08/28,05:30:06,08,09,1, 11.9,1,1, 12.533, 10499.855, 511.705, 53043.766 24/08/28,05:30:06,09,09,1, 11.9,1,1, 12.533, 10499.840, 511.689, 53043.757 24/08/28,05:30:06,10,09,1, 11.9,1,1, 12.533, 10499.834, 511.711, 53043.785 24/08/28,05:30:06,11,09,1, 11.9,1,1, 12.533, 10499.846, 511.704, 53043.811 24/08/28,05:30:06,12,09,1, 11.9,1,1, 12.533, 10499.851, 511.722, 53043.777 24/08/28,05:30:06,13,09,1, 11.9,1,1, 12.533, 10499.816, 511.704, 53043.818 24/08/28,05:30:06,14,09,1, 11.9,1,1, 12.533, 10499.852, 511.681, 53043.715 24/08/28,05:30:06,15,09,1, 11.9,1,1, 12.533, 10499.838, 511.694, 53043.772 24/08/28,05:30:06,16,09,1, 11.9,1,1, 12.533, 10499.857, 511.734, 53043.826 24/08/28,05:30:06,17,09,1, 11.9,1,1, 12.533, 10499.866, 511.701, 53043.755 24/08/28,05:30:06,18,09,1, 11.9,1,1, 12.533, 10499.866, 511.693, 53043.773 24/08/28,05:30:06,19,09,1, 11.9,1,1, 12.533, 10499.868, 511.689, 53043.799 24/08/28,05:30:07,00,09,1, 11.8,1,1, 12.534, 10499.865, 511.689, 53043.799 24/08/28,05:30:07,01,09,1, 11.8,1,1, 12.534, 10499.867, 511.684, 53043.871 24/08/28,05:30:07,02,09,1, 11.8,1,1, 12.534, 10499.847, 511.684, 53043.830 24/08/28,05:30:07,03,09,1, 11.8,1,1, 12.534, 10499.836, 511.710, 53043.808 24/08/28,05:30:07,04,09,1, 11.8,1,1, 12.534, 10499.854, 511.689, 53043.834 24/08/28,05:30:07,05,09,1, 11.8,1,1, 12.534, 10499.839, 511.672, 53043.811 24/08/28,05:30:07,06,09,1, 11.8,1,1, 12.534, 10499.845, 511.688, 53043.855 24/08/28,05:30:07,07,09,1, 11.8,1,1, 12.534, 10499.838, 511.697, 53043.860 24/08/28,05:30:07,08,09,1, 11.8,1,1, 12.534, 10499.828, 511.671, 53043.821 24/08/28,05:30:07,09,09,1, 11.8,1,1, 12.534, 10499.856, 511.680, 53043.819 24/08/28,05:30:07,10,09,1, 11.8,1,1, 12.534, 10499.816, 511.661, 53043.844 24/08/28,05:30:07,11,09,1, 11.8,1,1, 12.534, 10499.806, 511.680, 53043.827 24/08/28,05:30:07,12,09,1, 11.8,1,1, 12.534, 10499.846, 511.663, 53043.849 24/08/28,05:30:07,13,09,1, 11.8,1,1, 12.534, 10499.822, 511.641, 53043.874 24/08/28,05:30:07,14,09,1, 11.8,1,1, 12.534, 10499.811, 511.661, 53043.877 24/08/28,05:30:07,15,09,1, 11.8,1,1, 12.534, 10499.805, 511.685, 53043.874 24/08/28,05:30:07,16,09,1, 11.8,1,1, 12.534, 10499.815, 511.687, 53043.903 24/08/28,05:30:07,17,09,1, 11.8,1,1, 12.534, 10499.814, 511.667, 53043.910 24/08/28,05:30:07,18,09,1, 11.8,1,1, 12.534, 10499.797, 511.662, 53043.886 24/08/28,05:30:07,19,09,1, 11.8,1,1, 12.534, 10499.788, 511.668, 53043.911 24/08/28,05:30:08,00,09,1, 11.9,1,1, 12.536, 10499.781, 511.668, 53043.911 24/08/28,05:30:08,01,09,1, 11.9,1,1, 12.536, 10499.811, 511.680, 53043.877 24/08/28,05:30:08,02,09,1, 11.9,1,1, 12.536, 10499.803, 511.675, 53043.943 24/08/28,05:30:08,03,09,1, 11.9,1,1, 12.536, 10499.807, 511.672, 53043.930 24/08/28,05:30:08,04,09,1, 11.9,1,1, 12.536, 10499.836, 511.697, 53043.895 24/08/28,05:30:08,05,09,1, 11.9,1,1, 12.536, 10499.819, 511.706, 53043.945 24/08/28,05:30:08,06,09,1, 11.9,1,1, 12.536, 10499.817, 511.672, 53043.879 24/08/28,05:30:08,07,09,1, 11.9,1,1, 12.536, 10499.809, 511.677, 53043.752 24/08/28,05:30:08,08,09,1, 11.9,1,1, 12.536, 10499.780, 511.685, 53043.898 24/08/28,05:30:08,09,09,1, 11.9,1,1, 12.536, 10499.787, 511.687, 53043.903 24/08/28,05:30:08,10,09,1, 11.9,1,1, 12.536, 10499.783, 511.707, 53043.969 24/08/28,05:30:08,11,09,1, 11.9,1,1, 12.536, 10499.790, 511.690, 53043.876 24/08/28,05:30:08,12,09,1, 11.9,1,1, 12.536, 10499.775, 511.719, 53043.893 24/08/28,05:30:08,13,09,1, 11.9,1,1, 12.536, 10499.764, 511.718, 53043.991 24/08/28,05:30:08,14,09,1, 11.9,1,1, 12.536, 10499.755, 511.724, 53043.925 24/08/28,05:30:08,15,09,1, 11.9,1,1, 12.536, 10499.743, 511.719, 53043.929 24/08/28,05:30:08,16,09,1, 11.9,1,1, 12.536, 10499.755, 511.686, 53043.936 24/08/28,05:30:08,17,09,1, 11.9,1,1, 12.536, 10499.757, 511.720, 53043.925 24/08/28,05:30:08,18,09,1, 11.9,1,1, 12.536, 10499.763, 511.716, 53043.929 24/08/28,05:30:08,19,09,1, 11.9,1,1, 12.536, 10499.727, 511.699, 53043.894 24/08/28,05:30:09,00,09,1, 12.0,1,1, 12.532, 10499.723, 511.699, 53043.894 24/08/28,05:30:09,01,09,1, 12.0,1,1, 12.532, 10499.713, 511.716, 53044.015 24/08/28,05:30:09,02,09,1, 12.0,1,1, 12.532, 10499.723, 511.709, 53043.975 24/08/28,05:30:09,03,09,1, 12.0,1,1, 12.532, 10499.727, 511.713, 53044.003 24/08/28,05:30:09,04,09,1, 12.0,1,1, 12.532, 10499.715, 511.734, 53043.967 24/08/28,05:30:09,05,09,1, 12.0,1,1, 12.532, 10499.708, 511.730, 53043.991 24/08/28,05:30:09,06,09,1, 12.0,1,1, 12.532, 10499.701, 511.731, 53043.957 24/08/28,05:30:09,07,09,1, 12.0,1,1, 12.532, 10499.725, 511.727, 53044.010 24/08/28,05:30:09,08,09,1, 12.0,1,1, 12.532, 10499.721, 511.706, 53043.968 24/08/28,05:30:09,09,09,1, 12.0,1,1, 12.532, 10499.720, 511.716, 53044.021 24/08/28,05:30:09,10,09,1, 12.0,1,1, 12.532, 10499.694, 511.699, 53044.011 24/08/28,05:30:09,11,09,1, 12.0,1,1, 12.532, 10499.700, 511.722, 53044.055 24/08/28,05:30:09,12,09,1, 12.0,1,1, 12.532, 10499.687, 511.706, 53043.989 24/08/28,05:30:09,13,09,1, 12.0,1,1, 12.532, 10499.695, 511.724, 53044.004 24/08/28,05:30:09,14,09,1, 12.0,1,1, 12.532, 10499.674, 511.721, 53044.037 24/08/28,05:30:09,15,09,1, 12.0,1,1, 12.532, 10499.679, 511.706, 53044.032 24/08/28,05:30:09,16,09,1, 12.0,1,1, 12.532, 10499.695, 511.726, 53044.037 24/08/28,05:30:09,17,09,1, 12.0,1,1, 12.532, 10499.669, 511.714, 53044.014 24/08/28,05:30:09,18,09,1, 12.0,1,1, 12.532, 10499.666, 511.701, 53044.092 24/08/28,05:30:09,19,09,1, 12.0,1,1, 12.532, 10499.664, 511.719, 53044.075 24/08/28,05:30:10,00,10,1, 11.9,1,1, 12.531, 10499.656, 511.719, 53044.075 24/08/28,05:30:10,01,10,1, 11.9,1,1, 12.531, 10499.643, 511.711, 53044.064 24/08/28,05:30:10,02,10,1, 11.9,1,1, 12.531, 10499.672, 511.715, 53044.064 24/08/28,05:30:10,03,10,1, 11.9,1,1, 12.531, 10499.657, 511.721, 53044.090 24/08/28,05:30:10,04,10,1, 11.9,1,1, 12.531, 10499.654, 511.710, 53044.094 24/08/28,05:30:10,05,10,1, 11.9,1,1, 12.531, 10499.631, 511.675, 53044.049 24/08/28,05:30:10,06,10,1, 11.9,1,1, 12.531, 10499.666, 511.707, 53044.103 24/08/28,05:30:10,07,10,1, 11.9,1,1, 12.531, 10499.646, 511.679, 53044.056 24/08/28,05:30:10,08,10,1, 11.9,1,1, 12.531, 10499.632, 511.688, 53044.085 24/08/28,05:30:10,09,10,1, 11.9,1,1, 12.531, 10499.633, 511.704, 53044.022 24/08/28,05:30:10,10,10,1, 11.9,1,1, 12.531, 10499.616, 511.689, 53044.098 24/08/28,05:30:10,11,10,1, 11.9,1,1, 12.531, 10499.631, 511.704, 53044.094 24/08/28,05:30:10,12,10,1, 11.9,1,1, 12.531, 10499.618, 511.673, 53044.104 24/08/28,05:30:10,13,10,1, 11.9,1,1, 12.531, 10499.606, 511.678, 53044.077 24/08/28,05:30:10,14,10,1, 11.9,1,1, 12.531, 10499.627, 511.682, 53044.123 24/08/28,05:30:10,15,10,1, 11.9,1,1, 12.531, 10499.610, 511.690, 53044.091 24/08/28,05:30:10,16,10,1, 11.9,1,1, 12.531, 10499.605, 511.655, 53044.112 24/08/28,05:30:10,17,10,1, 11.9,1,1, 12.531, 10499.604, 511.673, 53044.148 24/08/28,05:30:10,18,10,1, 11.9,1,1, 12.531, 10499.597, 511.654, 53044.060 24/08/28,05:30:10,19,10,1, 11.9,1,1, 12.531, 10499.574, 511.659, 53044.110 24/08/28,05:30:11,00,09,1, 11.9,1,1, 12.533, 10499.573, 511.659, 53044.110 24/08/28,05:30:11,01,09,1, 11.9,1,1, 12.533, 10499.573, 511.633, 53044.092 24/08/28,05:30:11,02,09,1, 11.9,1,1, 12.533, 10499.584, 511.645, 53044.132 24/08/28,05:30:11,03,09,1, 11.9,1,1, 12.533, 10499.574, 511.671, 53044.155 24/08/28,05:30:11,04,09,1, 11.9,1,1, 12.533, 10499.547, 511.657, 53044.159 24/08/28,05:30:11,05,09,1, 11.9,1,1, 12.533, 10499.561, 511.638, 53044.113 24/08/28,05:30:11,06,09,1, 11.9,1,1, 12.533, 10499.553, 511.617, 53044.110 24/08/28,05:30:11,07,09,1, 11.9,1,1, 12.533, 10499.544, 511.612, 53044.100 24/08/28,05:30:11,08,09,1, 11.9,1,1, 12.533, 10499.544, 511.599, 53044.109 24/08/28,05:30:11,09,09,1, 11.9,1,1, 12.533, 10499.565, 511.622, 53044.095 24/08/28,05:30:11,10,09,1, 11.9,1,1, 12.533, 10499.542, 511.644, 53044.134 24/08/28,05:30:11,11,09,1, 11.9,1,1, 12.533, 10499.550, 511.617, 53044.181 24/08/28,05:30:11,12,09,1, 11.9,1,1, 12.533, 10499.547, 511.615, 53044.173 24/08/28,05:30:11,13,09,1, 11.9,1,1, 12.533, 10499.529, 511.596, 53044.121 24/08/28,05:30:11,14,09,1, 11.9,1,1, 12.533, 10499.543, 511.614, 53044.160 24/08/28,05:30:11,15,09,1, 11.9,1,1, 12.533, 10499.525, 511.615, 53044.118 24/08/28,05:30:11,16,09,1, 11.9,1,1, 12.533, 10499.546, 511.628, 53044.109 24/08/28,05:30:11,17,09,1, 11.9,1,1, 12.533, 10499.531, 511.603, 53044.179 24/08/28,05:30:11,18,09,1, 11.9,1,1, 12.533, 10499.534, 511.593, 53044.163 24/08/28,05:30:11,19,09,1, 11.9,1,1, 12.533, 10499.531, 511.597, 53044.215 24/08/28,05:30:12,00,09,1, 11.9,1,1, 12.534, 10499.531, 511.597, 53044.215 24/08/28,05:30:12,01,09,1, 11.9,1,1, 12.534, 10499.536, 511.568, 53044.158 24/08/28,05:30:12,02,09,1, 11.9,1,1, 12.534, 10499.538, 511.554, 53044.246 24/08/28,05:30:12,03,09,1, 11.9,1,1, 12.534, 10499.518, 511.570, 53044.149 24/08/28,05:30:12,04,09,1, 11.9,1,1, 12.534, 10499.552, 511.575, 53044.171 24/08/28,05:30:12,05,09,1, 11.9,1,1, 12.534, 10499.533, 511.555, 53044.246 24/08/28,05:30:12,06,09,1, 11.9,1,1, 12.534, 10499.537, 511.542, 53044.183 24/08/28,05:30:12,07,09,1, 11.9,1,1, 12.534, 10499.520, 511.534, 53044.180 24/08/28,05:30:12,08,09,1, 11.9,1,1, 12.534, 10499.535, 511.534, 53044.278 24/08/28,05:30:12,09,09,1, 11.9,1,1, 12.534, 10499.501, 511.512, 53044.271 24/08/28,05:30:12,10,09,1, 11.9,1,1, 12.534, 10499.536, 511.529, 53044.215 24/08/28,05:30:12,11,09,1, 11.9,1,1, 12.534, 10499.518, 511.522, 53044.278 24/08/28,05:30:12,12,09,1, 11.9,1,1, 12.534, 10499.528, 511.554, 53044.243 24/08/28,05:30:12,13,09,1, 11.9,1,1, 12.534, 10499.530, 511.533, 53044.287 24/08/28,05:30:12,14,09,1, 11.9,1,1, 12.534, 10499.538, 511.502, 53044.202 24/08/28,05:30:12,15,09,1, 11.9,1,1, 12.534, 10499.527, 511.504, 53044.199 24/08/28,05:30:12,16,09,1, 11.9,1,1, 12.534, 10499.541, 511.481, 53044.180 24/08/28,05:30:12,17,09,1, 11.9,1,1, 12.534, 10499.526, 511.497, 53044.257 24/08/28,05:30:12,18,09,1, 11.9,1,1, 12.534, 10499.533, 511.502, 53044.205 24/08/28,05:30:12,19,09,1, 11.9,1,1, 12.534, 10499.506, 511.474, 53044.191 24/08/28,05:30:13,00,09,1, 11.9,1,1, 12.536, 10499.498, 511.474, 53044.191 24/08/28,05:30:13,01,09,1, 11.9,1,1, 12.536, 10499.506, 511.503, 53044.234 24/08/28,05:30:13,02,09,1, 11.9,1,1, 12.536, 10499.488, 511.468, 53044.266 24/08/28,05:30:13,03,09,1, 11.9,1,1, 12.536, 10499.493, 511.466, 53044.254 24/08/28,05:30:13,04,09,1, 11.9,1,1, 12.536, 10499.515, 511.470, 53044.286 24/08/28,05:30:13,05,09,1, 11.9,1,1, 12.536, 10499.494, 511.456, 53044.230 24/08/28,05:30:13,06,09,1, 11.9,1,1, 12.536, 10499.501, 511.454, 53044.311 24/08/28,05:30:13,07,09,1, 11.9,1,1, 12.536, 10499.492, 511.467, 53044.329 24/08/28,05:30:13,08,09,1, 11.9,1,1, 12.536, 10499.463, 511.448, 53044.263 24/08/28,05:30:13,09,09,1, 11.9,1,1, 12.536, 10499.459, 511.458, 53044.305 24/08/28,05:30:13,10,09,1, 11.9,1,1, 12.536, 10499.486, 511.458, 53044.291 24/08/28,05:30:13,11,09,1, 11.9,1,1, 12.536, 10499.465, 511.436, 53044.292 24/08/28,05:30:13,12,09,1, 11.9,1,1, 12.536, 10499.449, 511.441, 53044.303 24/08/28,05:30:13,13,09,1, 11.9,1,1, 12.536, 10499.468, 511.480, 53044.376 24/08/28,05:30:13,14,09,1, 11.9,1,1, 12.536, 10499.425, 511.454, 53044.328 24/08/28,05:30:13,15,09,1, 11.9,1,1, 12.536, 10499.464, 511.447, 53044.373 24/08/28,05:30:13,16,09,1, 11.9,1,1, 12.536, 10499.426, 511.426, 53044.340 24/08/28,05:30:13,17,09,1, 11.9,1,1, 12.536, 10499.432, 511.412, 53044.237 24/08/28,05:30:13,18,09,1, 11.9,1,1, 12.536, 10499.425, 511.433, 53044.294 24/08/28,05:30:13,19,09,1, 11.9,1,1, 12.536, 10499.422, 511.401, 53044.048 24/08/28,05:30:14,00,09,1, 11.9,1,1, 12.530, 10499.414, 511.401, 53044.048 24/08/28,05:30:14,01,09,1, 11.9,1,1, 12.530, 10499.401, 511.412, 53044.420 24/08/28,05:30:14,02,09,1, 11.9,1,1, 12.530, 10499.391, 511.413, 53044.355 24/08/28,05:30:14,03,09,1, 11.9,1,1, 12.530, 10499.388, 511.397, 53044.315 24/08/28,05:30:14,04,09,1, 11.9,1,1, 12.530, 10499.371, 511.405, 53044.281 24/08/28,05:30:14,05,09,1, 11.9,1,1, 12.530, 10499.369, 511.381, 53044.320 24/08/28,05:30:14,06,09,1, 11.9,1,1, 12.530, 10499.352, 511.413, 53044.376 24/08/28,05:30:14,07,09,1, 11.9,1,1, 12.530, 10499.353, 511.383, 53044.379 24/08/28,05:30:14,08,09,1, 11.9,1,1, 12.530, 10499.358, 511.382, 53044.340 24/08/28,05:30:14,09,09,1, 11.9,1,1, 12.530, 10499.340, 511.396, 53044.373 24/08/28,05:30:14,10,09,1, 11.9,1,1, 12.530, 10499.352, 511.377, 53044.421 24/08/28,05:30:14,11,09,1, 11.9,1,1, 12.530, 10499.349, 511.384, 53044.406 24/08/28,05:30:14,12,09,1, 11.9,1,1, 12.530, 10499.340, 511.379, 53044.319 24/08/28,05:30:14,13,09,1, 11.9,1,1, 12.530, 10499.321, 511.367, 53044.391 24/08/28,05:30:14,14,09,1, 11.9,1,1, 12.530, 10499.320, 511.371, 53044.345 24/08/28,05:30:14,15,09,1, 11.9,1,1, 12.530, 10499.332, 511.365, 53044.328 24/08/28,05:30:14,16,09,1, 11.9,1,1, 12.530, 10499.311, 511.343, 53044.363 24/08/28,05:30:14,17,09,1, 11.9,1,1, 12.530, 10499.329, 511.364, 53044.395 24/08/28,05:30:14,18,09,1, 11.9,1,1, 12.530, 10499.318, 511.382, 53044.351 24/08/28,05:30:14,19,09,1, 11.9,1,1, 12.530, 10499.269, 511.382, 53044.342 24/08/28,05:30:15,00,09,1, 11.9,1,1, 12.533, 10499.264, 511.382, 53044.342 24/08/28,05:30:15,01,09,1, 11.9,1,1, 12.533, 10499.276, 511.361, 53044.372 24/08/28,05:30:15,02,09,1, 11.9,1,1, 12.533, 10499.286, 511.366, 53044.350 24/08/28,05:30:15,03,09,1, 11.9,1,1, 12.533, 10499.234, 511.350, 53044.415 24/08/28,05:30:15,04,09,1, 11.9,1,1, 12.533, 10499.282, 511.359, 53044.429 24/08/28,05:30:15,05,09,1, 11.9,1,1, 12.533, 10499.266, 511.315, 53044.415 24/08/28,05:30:15,06,09,1, 11.9,1,1, 12.533, 10499.276, 511.345, 53044.425 24/08/28,05:30:15,07,09,1, 11.9,1,1, 12.533, 10499.264, 511.324, 53044.400 24/08/28,05:30:15,08,09,1, 11.9,1,1, 12.533, 10499.261, 511.342, 53044.382 24/08/28,05:30:15,09,09,1, 11.9,1,1, 12.533, 10499.264, 511.330, 53044.436 24/08/28,05:30:15,10,09,1, 11.9,1,1, 12.533, 10499.229, 511.326, 53044.366 24/08/28,05:30:15,11,09,1, 11.9,1,1, 12.533, 10499.247, 511.317, 53044.465 24/08/28,05:30:15,12,09,1, 11.9,1,1, 12.533, 10499.254, 511.332, 53044.438 24/08/28,05:30:15,13,09,1, 11.9,1,1, 12.533, 10499.243, 511.285, 53044.404 24/08/28,05:30:15,14,09,1, 11.9,1,1, 12.533, 10499.234, 511.317, 53044.411 24/08/28,05:30:15,15,09,1, 11.9,1,1, 12.533, 10499.245, 511.310, 53044.373 24/08/28,05:30:15,16,09,1, 11.9,1,1, 12.533, 10499.191, 511.287, 53044.424 24/08/28,05:30:15,17,09,1, 11.9,1,1, 12.533, 10499.186, 511.292, 53044.389 24/08/28,05:30:15,18,09,1, 11.9,1,1, 12.533, 10499.191, 511.284, 53044.402 24/08/28,05:30:15,19,09,1, 11.9,1,1, 12.533, 10499.161, 511.290, 53044.476 24/08/28,05:30:16,00,09,1, 12.0,1,1, 12.532, 10499.156, 511.290, 53044.476 24/08/28,05:30:16,01,09,1, 12.0,1,1, 12.532, 10499.210, 511.288, 53044.466 24/08/28,05:30:16,02,09,1, 12.0,1,1, 12.532, 10499.184, 511.264, 53044.500 24/08/28,05:30:16,03,09,1, 12.0,1,1, 12.532, 10499.170, 511.246, 53044.401 24/08/28,05:30:16,04,09,1, 12.0,1,1, 12.532, 10499.193, 511.259, 53044.437 24/08/28,05:30:16,05,09,1, 12.0,1,1, 12.532, 10499.182, 511.258, 53044.500 24/08/28,05:30:16,06,09,1, 12.0,1,1, 12.532, 10499.149, 511.247, 53044.476 24/08/28,05:30:16,07,09,1, 12.0,1,1, 12.532, 10499.181, 511.254, 53044.462 24/08/28,05:30:16,08,09,1, 12.0,1,1, 12.532, 10499.162, 511.222, 53044.472 24/08/28,05:30:16,09,09,1, 12.0,1,1, 12.532, 10499.169, 511.244, 53044.450 24/08/28,05:30:16,10,09,1, 12.0,1,1, 12.532, 10499.158, 511.229, 53044.473 24/08/28,05:30:16,11,09,1, 12.0,1,1, 12.532, 10499.171, 511.229, 53044.503 24/08/28,05:30:16,12,09,1, 12.0,1,1, 12.532, 10499.175, 511.205, 53044.447 24/08/28,05:30:16,13,09,1, 12.0,1,1, 12.532, 10499.137, 511.203, 53044.516 24/08/28,05:30:16,14,09,1, 12.0,1,1, 12.532, 10499.128, 511.198, 53044.506 24/08/28,05:30:16,15,09,1, 12.0,1,1, 12.532, 10499.148, 511.193, 53044.560 24/08/28,05:30:16,16,09,1, 12.0,1,1, 12.532, 10499.157, 511.228, 53044.579 24/08/28,05:30:16,17,09,1, 12.0,1,1, 12.532, 10499.130, 511.177, 53044.489 24/08/28,05:30:16,18,09,1, 12.0,1,1, 12.532, 10499.134, 511.185, 53044.549 24/08/28,05:30:16,19,09,1, 12.0,1,1, 12.532, 10499.134, 511.188, 53044.518 24/08/28,05:30:17,00,09,1, 12.0,1,1, 12.532, 10499.130, 511.188, 53044.518 24/08/28,05:30:17,01,09,1, 12.0,1,1, 12.532, 10499.139, 511.196, 53044.493 24/08/28,05:30:17,02,09,1, 12.0,1,1, 12.532, 10499.138, 511.156, 53044.566 24/08/28,05:30:17,03,09,1, 12.0,1,1, 12.532, 10499.136, 511.174, 53044.534 24/08/28,05:30:17,04,09,1, 12.0,1,1, 12.532, 10499.115, 511.145, 53044.548 24/08/28,05:30:17,05,09,1, 12.0,1,1, 12.532, 10499.112, 511.168, 53044.573 24/08/28,05:30:17,06,09,1, 12.0,1,1, 12.532, 10499.113, 511.136, 53044.602 24/08/28,05:30:17,07,09,1, 12.0,1,1, 12.532, 10499.101, 511.156, 53044.612 24/08/28,05:30:17,08,09,1, 12.0,1,1, 12.532, 10499.115, 511.135, 53044.541 24/08/28,05:30:17,09,09,1, 12.0,1,1, 12.532, 10499.106, 511.163, 53044.619 24/08/28,05:30:17,10,09,1, 12.0,1,1, 12.532, 10499.127, 511.143, 53044.578 24/08/28,05:30:17,11,09,1, 12.0,1,1, 12.532, 10499.091, 511.113, 53044.622 24/08/28,05:30:17,12,09,1, 12.0,1,1, 12.532, 10499.101, 511.140, 53044.628 24/08/28,05:30:17,13,09,1, 12.0,1,1, 12.532, 10499.095, 511.116, 53044.617 24/08/28,05:30:17,14,09,1, 12.0,1,1, 12.532, 10499.115, 511.118, 53044.593 24/08/28,05:30:17,15,09,1, 12.0,1,1, 12.532, 10499.091, 511.109, 53044.634 24/08/28,05:30:17,16,09,1, 12.0,1,1, 12.532, 10499.074, 511.090, 53044.628 24/08/28,05:30:17,17,09,1, 12.0,1,1, 12.532, 10499.065, 511.123, 53044.560 24/08/28,05:30:17,18,09,1, 12.0,1,1, 12.532, 10499.069, 511.119, 53044.615 24/08/28,05:30:17,19,09,1, 12.0,1,1, 12.532, 10499.047, 511.106, 53044.631 24/08/28,05:30:18,00,09,1, 11.9,1,1, 12.532, 10499.047, 511.106, 53044.631 24/08/28,05:30:18,01,09,1, 11.9,1,1, 12.532, 10499.065, 511.101, 53044.629 24/08/28,05:30:18,02,09,1, 11.9,1,1, 12.532, 10499.056, 511.102, 53044.586 24/08/28,05:30:18,03,09,1, 11.9,1,1, 12.532, 10499.058, 511.091, 53044.649 24/08/28,05:30:18,04,09,1, 11.9,1,1, 12.532, 10499.040, 511.093, 53044.593 24/08/28,05:30:18,05,09,1, 11.9,1,1, 12.532, 10499.021, 511.078, 53044.669 24/08/28,05:30:18,06,09,1, 11.9,1,1, 12.532, 10499.048, 511.103, 53044.679 24/08/28,05:30:18,07,09,1, 11.9,1,1, 12.532, 10499.028, 511.079, 53044.582 24/08/28,05:30:18,08,09,1, 11.9,1,1, 12.532, 10499.013, 511.071, 53044.708 24/08/28,05:30:18,09,09,1, 11.9,1,1, 12.532, 10499.019, 511.070, 53044.602 24/08/28,05:30:18,10,09,1, 11.9,1,1, 12.532, 10499.034, 511.056, 53044.655 24/08/28,05:30:18,11,09,1, 11.9,1,1, 12.532, 10499.006, 511.061, 53044.632 24/08/28,05:30:18,12,09,1, 11.9,1,1, 12.532, 10499.013, 511.053, 53044.696 24/08/28,05:30:18,13,09,1, 11.9,1,1, 12.532, 10499.017, 511.051, 53044.665 24/08/28,05:30:18,14,09,1, 11.9,1,1, 12.532, 10499.008, 511.061, 53044.693 24/08/28,05:30:18,15,09,1, 11.9,1,1, 12.532, 10499.019, 511.049, 53044.726 24/08/28,05:30:18,16,09,1, 11.9,1,1, 12.532, 10499.012, 511.055, 53044.700 24/08/28,05:30:18,17,09,1, 11.9,1,1, 12.532, 10499.010, 511.045, 53044.649 24/08/28,05:30:18,18,09,1, 11.9,1,1, 12.532, 10498.991, 511.052, 53044.725 24/08/28,05:30:18,19,09,1, 11.9,1,1, 12.532, 10499.007, 511.056, 53044.728 24/08/28,05:30:19,00,09,1, 11.9,1,1, 12.532, 10499.005, 511.056, 53044.728 24/08/28,05:30:19,01,09,1, 11.9,1,1, 12.532, 10498.993, 511.022, 53044.738 24/08/28,05:30:19,02,09,1, 11.9,1,1, 12.532, 10498.985, 511.018, 53044.692 24/08/28,05:30:19,03,09,1, 11.9,1,1, 12.532, 10498.966, 511.049, 53044.722 24/08/28,05:30:19,04,09,1, 11.9,1,1, 12.532, 10498.970, 511.006, 53044.691 24/08/28,05:30:19,05,09,1, 11.9,1,1, 12.532, 10498.942, 511.015, 53044.758 24/08/28,05:30:19,06,09,1, 11.9,1,1, 12.532, 10498.966, 511.008, 53044.781 24/08/28,05:30:19,07,09,1, 11.9,1,1, 12.532, 10498.925, 511.030, 53044.714 24/08/28,05:30:19,08,09,1, 11.9,1,1, 12.532, 10498.952, 511.002, 53044.747 24/08/28,05:30:19,09,09,1, 11.9,1,1, 12.532, 10498.950, 511.012, 53044.732 24/08/28,05:30:19,10,09,1, 11.9,1,1, 12.532, 10498.938, 511.005, 53044.724 24/08/28,05:30:19,11,09,1, 11.9,1,1, 12.532, 10498.959, 511.011, 53044.791 24/08/28,05:30:19,12,09,1, 11.9,1,1, 12.532, 10498.935, 511.015, 53044.790 24/08/28,05:30:19,13,09,1, 11.9,1,1, 12.532, 10498.917, 510.996, 53044.898 24/08/28,05:30:19,14,09,1, 11.9,1,1, 12.532, 10498.951, 510.995, 53044.707 24/08/28,05:30:19,15,09,1, 11.9,1,1, 12.532, 10498.954, 510.991, 53044.805 24/08/28,05:30:19,16,09,1, 11.9,1,1, 12.532, 10498.943, 511.002, 53044.748 24/08/28,05:30:19,17,09,1, 11.9,1,1, 12.532, 10498.923, 510.998, 53044.845 24/08/28,05:30:19,18,09,1, 11.9,1,1, 12.532, 10498.923, 510.984, 53044.821 24/08/28,05:30:19,19,09,1, 11.9,1,1, 12.532, 10498.944, 510.985, 53044.880 24/08/28,05:30:20,00,09,1, 11.9,1,1, 12.534, 10498.939, 510.985, 53044.880 24/08/28,05:30:20,01,09,1, 11.9,1,1, 12.534, 10498.897, 510.980, 53044.929 24/08/28,05:30:20,02,09,1, 11.9,1,1, 12.534, 10498.894, 510.967, 53044.852 24/08/28,05:30:20,03,09,1, 11.9,1,1, 12.534, 10498.893, 510.950, 53044.833 24/08/28,05:30:20,04,09,1, 11.9,1,1, 12.534, 10498.900, 510.972, 53044.870 24/08/28,05:30:20,05,09,1, 11.9,1,1, 12.534, 10498.866, 510.977, 53044.874 24/08/28,05:30:20,06,09,1, 11.9,1,1, 12.534, 10498.887, 510.955, 53044.772 24/08/28,05:30:20,07,09,1, 11.9,1,1, 12.534, 10498.868, 510.973, 53044.873 24/08/28,05:30:20,08,09,1, 11.9,1,1, 12.534, 10498.876, 510.950, 53044.866 24/08/28,05:30:20,09,09,1, 11.9,1,1, 12.534, 10498.842, 510.955, 53044.859 24/08/28,05:30:20,10,09,1, 11.9,1,1, 12.534, 10498.860, 510.960, 53044.834 24/08/28,05:30:20,11,09,1, 11.9,1,1, 12.534, 10498.843, 510.962, 53044.946 24/08/28,05:30:20,12,09,1, 11.9,1,1, 12.534, 10498.829, 510.978, 53044.882 24/08/28,05:30:20,13,09,1, 11.9,1,1, 12.534, 10498.831, 510.966, 53044.868 24/08/28,05:30:20,14,09,1, 11.9,1,1, 12.534, 10498.829, 510.948, 53044.876 24/08/28,05:30:20,15,09,1, 11.9,1,1, 12.534, 10498.832, 510.963, 53044.928 24/08/28,05:30:20,16,09,1, 11.9,1,1, 12.534, 10498.862, 510.951, 53044.888 24/08/28,05:30:20,17,09,1, 11.9,1,1, 12.534, 10498.834, 510.952, 53044.927 24/08/28,05:30:20,18,09,1, 11.9,1,1, 12.534, 10498.832, 510.953, 53044.937 24/08/28,05:30:20,19,09,1, 11.9,1,1, 12.534, 10498.824, 510.949, 53044.937 24/08/28,05:30:21,00,09,1, 12.0,1,1, 12.532, 10498.822, 510.949, 53044.937 24/08/28,05:30:21,01,09,1, 12.0,1,1, 12.532, 10498.817, 510.951, 53044.968 24/08/28,05:30:21,02,09,1, 12.0,1,1, 12.532, 10498.784, 510.947, 53044.930 24/08/28,05:30:21,03,09,1, 12.0,1,1, 12.532, 10498.802, 510.943, 53044.916 24/08/28,05:30:21,04,09,1, 12.0,1,1, 12.532, 10498.810, 510.919, 53044.935 24/08/28,05:30:21,05,09,1, 12.0,1,1, 12.532, 10498.806, 510.952, 53044.980 24/08/28,05:30:21,06,09,1, 12.0,1,1, 12.532, 10498.773, 510.934, 53045.003 24/08/28,05:30:21,07,09,1, 12.0,1,1, 12.532, 10498.808, 510.927, 53045.012 24/08/28,05:30:21,08,09,1, 12.0,1,1, 12.532, 10498.790, 510.919, 53044.954 24/08/28,05:30:21,09,09,1, 12.0,1,1, 12.532, 10498.767, 510.933, 53044.921 24/08/28,05:30:21,10,09,1, 12.0,1,1, 12.532, 10498.797, 510.884, 53045.016 24/08/28,05:30:21,11,09,1, 12.0,1,1, 12.532, 10498.777, 510.894, 53044.953 24/08/28,05:30:21,12,09,1, 12.0,1,1, 12.532, 10498.773, 510.918, 53045.005 24/08/28,05:30:21,13,09,1, 12.0,1,1, 12.532, 10498.766, 510.911, 53044.950 24/08/28,05:30:21,14,09,1, 12.0,1,1, 12.532, 10498.755, 510.892, 53044.979 24/08/28,05:30:21,15,09,1, 12.0,1,1, 12.532, 10498.744, 510.919, 53045.003 24/08/28,05:30:21,16,09,1, 12.0,1,1, 12.532, 10498.746, 510.917, 53045.008 24/08/28,05:30:21,17,09,1, 12.0,1,1, 12.532, 10498.737, 510.894, 53045.014 24/08/28,05:30:21,18,09,1, 12.0,1,1, 12.532, 10498.769, 510.912, 53045.040 24/08/28,05:30:21,19,09,1, 12.0,1,1, 12.532, 10498.746, 510.900, 53045.030 24/08/28,05:30:22,00,09,1, 11.9,1,1, 12.529, 10498.738, 510.900, 53045.030 24/08/28,05:30:22,01,09,1, 11.9,1,1, 12.529, 10498.729, 510.904, 53045.068 24/08/28,05:30:22,02,09,1, 11.9,1,1, 12.529, 10498.702, 510.903, 53045.067 24/08/28,05:30:22,03,09,1, 11.9,1,1, 12.529, 10498.703, 510.912, 53045.092 24/08/28,05:30:22,04,09,1, 11.9,1,1, 12.529, 10498.716, 510.910, 53045.094 24/08/28,05:30:22,05,09,1, 11.9,1,1, 12.529, 10498.712, 510.914, 53045.056 24/08/28,05:30:22,06,09,1, 11.9,1,1, 12.529, 10498.709, 510.899, 53045.085 24/08/28,05:30:22,07,09,1, 11.9,1,1, 12.529, 10498.715, 510.906, 53045.104 24/08/28,05:30:22,08,09,1, 11.9,1,1, 12.529, 10498.732, 510.911, 53045.245 24/08/28,05:30:22,09,09,1, 11.9,1,1, 12.529, 10498.701, 510.899, 53045.029 24/08/28,05:30:22,10,09,1, 11.9,1,1, 12.529, 10498.647, 510.901, 53045.060 24/08/28,05:30:22,11,09,1, 11.9,1,1, 12.529, 10498.666, 510.899, 53045.121 24/08/28,05:30:22,12,09,1, 11.9,1,1, 12.529, 10498.684, 510.887, 53045.111 24/08/28,05:30:22,13,09,1, 11.9,1,1, 12.529, 10498.673, 510.898, 53045.092 24/08/28,05:30:22,14,09,1, 11.9,1,1, 12.529, 10498.697, 510.897, 53045.071 24/08/28,05:30:22,15,09,1, 11.9,1,1, 12.529, 10498.698, 510.880, 53045.109 24/08/28,05:30:22,16,09,1, 11.9,1,1, 12.529, 10498.665, 510.884, 53045.118 24/08/28,05:30:22,17,09,1, 11.9,1,1, 12.529, 10498.656, 510.883, 53045.178 24/08/28,05:30:22,18,09,1, 11.9,1,1, 12.529, 10498.660, 510.885, 53045.182 24/08/28,05:30:22,19,09,1, 11.9,1,1, 12.529, 10498.666, 510.896, 53045.094 24/08/28,05:30:23,00,09,1, 11.8,1,1, 12.536, 10498.663, 510.896, 53045.094 24/08/28,05:30:23,01,09,1, 11.8,1,1, 12.536, 10498.676, 510.865, 53045.093 24/08/28,05:30:23,02,09,1, 11.8,1,1, 12.536, 10498.657, 510.884, 53045.182 24/08/28,05:30:23,03,09,1, 11.8,1,1, 12.536, 10498.656, 510.867, 53045.221 24/08/28,05:30:23,04,09,1, 11.8,1,1, 12.536, 10498.635, 510.889, 53045.353 24/08/28,05:30:23,05,09,1, 11.8,1,1, 12.536, 10498.629, 510.889, 53045.269 24/08/28,05:30:23,06,09,1, 11.8,1,1, 12.536, 10498.638, 510.885, 53045.238 24/08/28,05:30:23,07,09,1, 11.8,1,1, 12.536, 10498.625, 510.885, 53045.230 24/08/28,05:30:23,08,09,1, 11.8,1,1, 12.536, 10498.614, 510.873, 53045.223 24/08/28,05:30:23,09,09,1, 11.8,1,1, 12.536, 10498.618, 510.888, 53045.226 24/08/28,05:30:23,10,09,1, 11.8,1,1, 12.536, 10498.629, 510.860, 53045.204 24/08/28,05:30:23,11,09,1, 11.8,1,1, 12.536, 10498.610, 510.907, 53045.226 24/08/28,05:30:23,12,09,1, 11.8,1,1, 12.536, 10498.591, 510.858, 53045.198 24/08/28,05:30:23,13,09,1, 11.8,1,1, 12.536, 10498.602, 510.907, 53045.282 24/08/28,05:30:23,14,09,1, 11.8,1,1, 12.536, 10498.579, 510.900, 53045.267 24/08/28,05:30:23,15,09,1, 11.8,1,1, 12.536, 10498.595, 510.889, 53045.233 24/08/28,05:30:23,16,09,1, 11.8,1,1, 12.536, 10498.608, 510.888, 53045.279 24/08/28,05:30:23,17,09,1, 11.8,1,1, 12.536, 10498.602, 510.900, 53045.289 24/08/28,05:30:23,18,09,1, 11.8,1,1, 12.536, 10498.581, 510.899, 53045.287 24/08/28,05:30:23,19,09,1, 11.8,1,1, 12.536, 10498.597, 510.903, 53045.296 24/08/28,05:30:24,00,09,1, 11.9,1,1, 12.533, 10498.596, 510.903, 53045.296 24/08/28,05:30:24,01,09,1, 11.9,1,1, 12.533, 10498.593, 510.905, 53045.258 24/08/28,05:30:24,02,09,1, 11.9,1,1, 12.533, 10498.592, 510.915, 53045.325 24/08/28,05:30:24,03,09,1, 11.9,1,1, 12.533, 10498.596, 510.912, 53045.301 24/08/28,05:30:24,04,09,1, 11.9,1,1, 12.533, 10498.589, 510.901, 53045.313 24/08/28,05:30:24,05,09,1, 11.9,1,1, 12.533, 10498.583, 510.871, 53045.296 24/08/28,05:30:24,06,09,1, 11.9,1,1, 12.533, 10498.555, 510.918, 53045.319 24/08/28,05:30:24,07,09,1, 11.9,1,1, 12.533, 10498.547, 510.895, 53045.283 24/08/28,05:30:24,08,09,1, 11.9,1,1, 12.533, 10498.559, 510.916, 53045.382 24/08/28,05:30:24,09,09,1, 11.9,1,1, 12.533, 10498.543, 510.909, 53045.341 24/08/28,05:30:24,10,09,1, 11.9,1,1, 12.533, 10498.570, 510.891, 53045.331 24/08/28,05:30:24,11,09,1, 11.9,1,1, 12.533, 10498.563, 510.893, 53045.153 24/08/28,05:30:24,12,09,1, 11.9,1,1, 12.533, 10498.518, 510.884, 53045.368 24/08/28,05:30:24,13,09,1, 11.9,1,1, 12.533, 10498.565, 510.877, 53045.339 24/08/28,05:30:24,14,09,1, 11.9,1,1, 12.533, 10498.562, 510.875, 53045.450 24/08/28,05:30:24,15,09,1, 11.9,1,1, 12.533, 10498.564, 510.869, 53045.422 24/08/28,05:30:24,16,09,1, 11.9,1,1, 12.533, 10498.569, 510.905, 53045.356 24/08/28,05:30:24,17,09,1, 11.9,1,1, 12.533, 10498.541, 510.892, 53045.428 24/08/28,05:30:24,18,09,1, 11.9,1,1, 12.533, 10498.568, 510.860, 53045.339 24/08/28,05:30:24,19,09,1, 11.9,1,1, 12.533, 10498.548, 510.860, 53045.414 24/08/28,05:30:25,00,09,1, 11.9,1,1, 12.533, 10498.546, 510.860, 53045.414 24/08/28,05:30:25,01,09,1, 11.9,1,1, 12.533, 10498.536, 510.880, 53045.459 24/08/28,05:30:25,02,09,1, 11.9,1,1, 12.533, 10498.549, 510.885, 53045.435 24/08/28,05:30:25,03,09,1, 11.9,1,1, 12.533, 10498.537, 510.849, 53045.390 24/08/28,05:30:25,04,09,1, 11.9,1,1, 12.533, 10498.554, 510.884, 53045.443 24/08/28,05:30:25,05,09,1, 11.9,1,1, 12.533, 10498.536, 510.894, 53045.488 24/08/28,05:30:25,06,09,1, 11.9,1,1, 12.533, 10498.521, 510.882, 53045.410 24/08/28,05:30:25,07,09,1, 11.9,1,1, 12.533, 10498.524, 510.902, 53045.450 24/08/28,05:30:25,08,09,1, 11.9,1,1, 12.533, 10498.536, 510.897, 53045.441 24/08/28,05:30:25,09,09,1, 11.9,1,1, 12.533, 10498.541, 510.884, 53045.470 24/08/28,05:30:25,10,09,1, 11.9,1,1, 12.533, 10498.526, 510.860, 53045.458 24/08/28,05:30:25,11,09,1, 11.9,1,1, 12.533, 10498.531, 510.883, 53045.463 24/08/28,05:30:25,12,09,1, 11.9,1,1, 12.533, 10498.522, 510.872, 53045.448 24/08/28,05:30:25,13,09,1, 11.9,1,1, 12.533, 10498.545, 510.876, 53045.505 24/08/28,05:30:25,14,09,1, 11.9,1,1, 12.533, 10498.517, 510.892, 53045.501 24/08/28,05:30:25,15,09,1, 11.9,1,1, 12.533, 10498.537, 510.866, 53045.470 24/08/28,05:30:25,16,09,1, 11.9,1,1, 12.533, 10498.544, 510.866, 53045.493 24/08/28,05:30:25,17,09,1, 11.9,1,1, 12.533, 10498.536, 510.888, 53045.559 24/08/28,05:30:25,18,09,1, 11.9,1,1, 12.533, 10498.524, 510.856, 53045.500 24/08/28,05:30:25,19,09,1, 11.9,1,1, 12.533, 10498.528, 510.860, 53045.482 24/08/28,05:30:26,00,09,1, 11.8,1,1, 12.533, 10498.521, 510.860, 53045.482 24/08/28,05:30:26,01,09,1, 11.8,1,1, 12.533, 10498.513, 510.852, 53045.467 24/08/28,05:30:26,02,09,1, 11.8,1,1, 12.533, 10498.519, 510.886, 53045.564 24/08/28,05:30:26,03,09,1, 11.8,1,1, 12.533, 10498.508, 510.893, 53045.518 24/08/28,05:30:26,04,09,1, 11.8,1,1, 12.533, 10498.517, 510.860, 53045.522 24/08/28,05:30:26,05,09,1, 11.8,1,1, 12.533, 10498.488, 510.873, 53045.575 24/08/28,05:30:26,06,09,1, 11.8,1,1, 12.533, 10498.519, 510.867, 53045.606 24/08/28,05:30:26,07,09,1, 11.8,1,1, 12.533, 10498.512, 510.877, 53045.514 24/08/28,05:30:26,08,09,1, 11.8,1,1, 12.533, 10498.516, 510.864, 53045.605 24/08/28,05:30:26,09,09,1, 11.8,1,1, 12.533, 10498.503, 510.847, 53045.518 24/08/28,05:30:26,10,09,1, 11.8,1,1, 12.533, 10498.532, 510.853, 53045.528 24/08/28,05:30:26,11,09,1, 11.8,1,1, 12.533, 10498.490, 510.870, 53045.595 24/08/28,05:30:26,12,09,1, 11.8,1,1, 12.533, 10498.496, 510.860, 53045.623 24/08/28,05:30:26,13,09,1, 11.8,1,1, 12.533, 10498.518, 510.847, 53045.624 24/08/28,05:30:26,14,09,1, 11.8,1,1, 12.533, 10498.476, 510.867, 53045.613 24/08/28,05:30:26,15,09,1, 11.8,1,1, 12.533, 10498.475, 510.844, 53045.655 24/08/28,05:30:26,16,09,1, 11.8,1,1, 12.533, 10498.486, 510.864, 53045.617 24/08/28,05:30:26,17,09,1, 11.8,1,1, 12.533, 10498.512, 510.859, 53045.555 24/08/28,05:30:26,18,09,1, 11.8,1,1, 12.533, 10498.511, 510.854, 53045.625 24/08/28,05:30:26,19,09,1, 11.8,1,1, 12.533, 10498.507, 510.836, 53045.570 24/08/28,05:30:27,00,09,1, 11.8,1,1, 12.533, 10498.505, 510.836, 53045.570 24/08/28,05:30:27,01,09,1, 11.8,1,1, 12.533, 10498.521, 510.843, 53045.688 24/08/28,05:30:27,02,09,1, 11.8,1,1, 12.533, 10498.510, 510.842, 53045.692 24/08/28,05:30:27,03,09,1, 11.8,1,1, 12.533, 10498.477, 510.834, 53045.687 24/08/28,05:30:27,04,09,1, 11.8,1,1, 12.533, 10498.483, 510.839, 53045.641 24/08/28,05:30:27,05,09,1, 11.8,1,1, 12.533, 10498.503, 510.841, 53045.623 24/08/28,05:30:27,06,09,1, 11.8,1,1, 12.533, 10498.477, 510.849, 53045.632 24/08/28,05:30:27,07,09,1, 11.8,1,1, 12.533, 10498.478, 510.838, 53045.672 24/08/28,05:30:27,08,09,1, 11.8,1,1, 12.533, 10498.477, 510.848, 53045.689 24/08/28,05:30:27,09,09,1, 11.8,1,1, 12.533, 10498.471, 510.828, 53045.702 24/08/28,05:30:27,10,09,1, 11.8,1,1, 12.533, 10498.456, 510.847, 53045.695 24/08/28,05:30:27,11,09,1, 11.8,1,1, 12.533, 10498.458, 510.819, 53045.723 24/08/28,05:30:27,12,09,1, 11.8,1,1, 12.533, 10498.457, 510.839, 53045.673 24/08/28,05:30:27,13,09,1, 11.8,1,1, 12.533, 10498.457, 510.846, 53045.749 24/08/28,05:30:27,14,09,1, 11.8,1,1, 12.533, 10498.412, 510.828, 53045.634 24/08/28,05:30:27,15,09,1, 11.8,1,1, 12.533, 10498.440, 510.840, 53045.778 24/08/28,05:30:27,16,09,1, 11.8,1,1, 12.533, 10498.444, 510.836, 53045.774 24/08/28,05:30:27,17,09,1, 11.8,1,1, 12.533, 10498.424, 510.829, 53045.728 24/08/28,05:30:27,18,09,1, 11.8,1,1, 12.533, 10498.458, 510.852, 53045.804 24/08/28,05:30:27,19,09,1, 11.8,1,1, 12.533, 10498.437, 510.824, 53045.754 24/08/28,05:30:28,00,09,1, 11.9,1,1, 12.532, 10498.430, 510.824, 53045.754 24/08/28,05:30:28,01,09,1, 11.9,1,1, 12.532, 10498.419, 510.841, 53045.782 24/08/28,05:30:28,02,09,1, 11.9,1,1, 12.532, 10498.438, 510.850, 53045.755 24/08/28,05:30:28,03,09,1, 11.9,1,1, 12.532, 10498.415, 510.807, 53045.707 24/08/28,05:30:28,04,09,1, 11.9,1,1, 12.532, 10498.417, 510.826, 53045.763 24/08/28,05:30:28,05,09,1, 11.9,1,1, 12.532, 10498.407, 510.828, 53045.813 24/08/28,05:30:28,06,09,1, 11.9,1,1, 12.532, 10498.416, 510.806, 53045.801 24/08/28,05:30:28,07,09,1, 11.9,1,1, 12.532, 10498.405, 510.806, 53045.757 24/08/28,05:30:28,08,09,1, 11.9,1,1, 12.532, 10498.429, 510.793, 53045.801 24/08/28,05:30:28,09,09,1, 11.9,1,1, 12.532, 10498.393, 510.808, 53045.826 24/08/28,05:30:28,10,09,1, 11.9,1,1, 12.532, 10498.379, 510.818, 53045.840 24/08/28,05:30:28,11,09,1, 11.9,1,1, 12.532, 10498.385, 510.800, 53045.788 24/08/28,05:30:28,12,09,1, 11.9,1,1, 12.532, 10498.365, 510.814, 53045.773 24/08/28,05:30:28,13,09,1, 11.9,1,1, 12.532, 10498.368, 510.811, 53045.793 24/08/28,05:30:28,14,09,1, 11.9,1,1, 12.532, 10498.348, 510.812, 53045.839 24/08/28,05:30:28,15,09,1, 11.9,1,1, 12.532, 10498.358, 510.802, 53045.818 24/08/28,05:30:28,16,09,1, 11.9,1,1, 12.532, 10498.362, 510.836, 53045.827 24/08/28,05:30:28,17,09,1, 11.9,1,1, 12.532, 10498.349, 510.829, 53045.900 24/08/28,05:30:28,18,09,1, 11.9,1,1, 12.532, 10498.310, 510.806, 53045.820 24/08/28,05:30:28,19,09,1, 11.9,1,1, 12.532, 10498.328, 510.808, 53045.814 24/08/28,05:30:29,00,09,1, 11.9,1,1, 12.532, 10498.321, 510.808, 53045.814 24/08/28,05:30:29,01,09,1, 11.9,1,1, 12.532, 10498.342, 510.804, 53045.889 24/08/28,05:30:29,02,09,1, 11.9,1,1, 12.532, 10498.346, 510.807, 53045.873 24/08/28,05:30:29,03,09,1, 11.9,1,1, 12.532, 10498.316, 510.809, 53045.932 24/08/28,05:30:29,04,09,1, 11.9,1,1, 12.532, 10498.320, 510.791, 53045.895 24/08/28,05:30:29,05,09,1, 11.9,1,1, 12.532, 10498.311, 510.805, 53045.845 24/08/28,05:30:29,06,09,1, 11.9,1,1, 12.532, 10498.309, 510.787, 53045.846 24/08/28,05:30:29,07,09,1, 11.9,1,1, 12.532, 10498.295, 510.784, 53045.879 24/08/28,05:30:29,08,09,1, 11.9,1,1, 12.532, 10498.287, 510.764, 53045.895 24/08/28,05:30:29,09,09,1, 11.9,1,1, 12.532, 10498.288, 510.760, 53045.826 24/08/28,05:30:29,10,09,1, 11.9,1,1, 12.532, 10498.270, 510.747, 53045.867 24/08/28,05:30:29,11,09,1, 11.9,1,1, 12.532, 10498.298, 510.757, 53045.887 24/08/28,05:30:29,12,09,1, 11.9,1,1, 12.532, 10498.273, 510.751, 53045.932 24/08/28,05:30:29,13,09,1, 11.9,1,1, 12.532, 10498.251, 510.756, 53045.901 24/08/28,05:30:29,14,09,1, 11.9,1,1, 12.532, 10498.255, 510.747, 53045.879 24/08/28,05:30:29,15,09,1, 11.9,1,1, 12.532, 10498.253, 510.761, 53045.870 24/08/28,05:30:29,16,09,1, 11.9,1,1, 12.532, 10498.265, 510.760, 53045.891 24/08/28,05:30:29,17,09,1, 11.9,1,1, 12.532, 10498.241, 510.748, 53045.917 24/08/28,05:30:29,18,09,1, 11.9,1,1, 12.532, 10498.246, 510.754, 53045.979 24/08/28,05:30:29,19,09,1, 11.9,1,1, 12.532, 10498.227, 510.725, 53045.901 24/08/28,05:30:30,00,09,1, 11.9,1,1, 12.532, 10498.221, 510.725, 53045.901 24/08/28,05:30:30,01,09,1, 11.9,1,1, 12.532, 10498.260, 510.719, 53045.885 24/08/28,05:30:30,02,09,1, 11.9,1,1, 12.532, 10498.239, 510.733, 53045.953 24/08/28,05:30:30,03,09,1, 11.9,1,1, 12.532, 10498.226, 510.735, 53045.970 24/08/28,05:30:30,04,09,1, 11.9,1,1, 12.532, 10498.214, 510.727, 53045.968 24/08/28,05:30:30,05,09,1, 11.9,1,1, 12.532, 10498.215, 510.724, 53045.958 24/08/28,05:30:30,06,09,1, 11.9,1,1, 12.532, 10498.194, 510.706, 53045.917 24/08/28,05:30:30,07,09,1, 11.9,1,1, 12.532, 10498.200, 510.718, 53045.947 24/08/28,05:30:30,08,09,1, 11.9,1,1, 12.532, 10498.198, 510.694, 53045.988 24/08/28,05:30:30,09,09,1, 11.9,1,1, 12.532, 10498.212, 510.704, 53045.953 24/08/28,05:30:30,10,09,1, 11.9,1,1, 12.532, 10498.206, 510.716, 53045.976 24/08/28,05:30:30,11,09,1, 11.9,1,1, 12.532, 10498.187, 510.696, 53045.951 24/08/28,05:30:30,12,09,1, 11.9,1,1, 12.532, 10498.218, 510.697, 53045.950 24/08/28,05:30:30,13,09,1, 11.9,1,1, 12.532, 10498.179, 510.687, 53045.983 24/08/28,05:30:30,14,09,1, 11.9,1,1, 12.532, 10498.169, 510.688, 53046.029 24/08/28,05:30:30,15,09,1, 11.9,1,1, 12.532, 10498.174, 510.714, 53046.004 24/08/28,05:30:30,16,09,1, 11.9,1,1, 12.532, 10498.168, 510.678, 53045.986 24/08/28,05:30:30,17,09,1, 11.9,1,1, 12.532, 10498.169, 510.659, 53046.004 24/08/28,05:30:30,18,09,1, 11.9,1,1, 12.532, 10498.140, 510.677, 53045.967 24/08/28,05:30:30,19,09,1, 11.9,1,1, 12.532, 10498.159, 510.676, 53046.021 24/08/28,05:30:31,00,09,1, 11.9,1,1, 12.532, 10498.154, 510.676, 53046.021 24/08/28,05:30:31,01,09,1, 11.9,1,1, 12.532, 10498.149, 510.676, 53045.995 24/08/28,05:30:31,02,09,1, 11.9,1,1, 12.532, 10498.146, 510.664, 53045.916 24/08/28,05:30:31,03,09,1, 11.9,1,1, 12.532, 10498.107, 510.657, 53046.026 24/08/28,05:30:31,04,09,1, 11.9,1,1, 12.532, 10498.093, 510.653, 53046.067 24/08/28,05:30:31,05,09,1, 11.9,1,1, 12.532, 10498.076, 510.653, 53046.039 24/08/28,05:30:31,06,09,1, 11.9,1,1, 12.532, 10498.088, 510.630, 53046.067 24/08/28,05:30:31,07,09,1, 11.9,1,1, 12.532, 10498.086, 510.678, 53046.072 24/08/28,05:30:31,08,09,1, 11.9,1,1, 12.532, 10498.097, 510.646, 53046.100 24/08/28,05:30:31,09,09,1, 11.9,1,1, 12.532, 10498.073, 510.653, 53046.095 24/08/28,05:30:31,10,09,1, 11.9,1,1, 12.532, 10498.067, 510.644, 53046.114 24/08/28,05:30:31,11,09,1, 11.9,1,1, 12.532, 10498.071, 510.623, 53046.094 24/08/28,05:30:31,12,09,1, 11.9,1,1, 12.532, 10498.038, 510.637, 53046.087 24/08/28,05:30:31,13,09,1, 11.9,1,1, 12.532, 10498.050, 510.666, 53046.153 24/08/28,05:30:31,14,09,1, 11.9,1,1, 12.532, 10498.049, 510.645, 53046.151 24/08/28,05:30:31,15,09,1, 11.9,1,1, 12.532, 10498.046, 510.644, 53046.188 24/08/28,05:30:31,16,09,1, 11.9,1,1, 12.532, 10498.037, 510.633, 53046.099 24/08/28,05:30:31,17,09,1, 11.9,1,1, 12.532, 10498.023, 510.648, 53046.181 24/08/28,05:30:31,18,09,1, 11.9,1,1, 12.532, 10498.025, 510.662, 53046.173 24/08/28,05:30:31,19,09,1, 11.9,1,1, 12.532, 10498.048, 510.631, 53046.143 24/08/28,05:30:32,00,09,1, 11.9,1,1, 12.532, 10498.046, 510.631, 53046.143 24/08/28,05:30:32,01,09,1, 11.9,1,1, 12.532, 10498.019, 510.639, 53046.173 24/08/28,05:30:32,02,09,1, 11.9,1,1, 12.532, 10498.037, 510.644, 53046.153 24/08/28,05:30:32,03,09,1, 11.9,1,1, 12.532, 10498.001, 510.646, 53046.195 24/08/28,05:30:32,04,09,1, 11.9,1,1, 12.532, 10498.023, 510.642, 53046.201 24/08/28,05:30:32,05,09,1, 11.9,1,1, 12.532, 10498.010, 510.625, 53046.110 24/08/28,05:30:32,06,09,1, 11.9,1,1, 12.532, 10497.974, 510.632, 53046.220 24/08/28,05:30:32,07,09,1, 11.9,1,1, 12.532, 10498.011, 510.609, 53046.154 24/08/28,05:30:32,08,09,1, 11.9,1,1, 12.532, 10498.003, 510.605, 53046.219 24/08/28,05:30:32,09,09,1, 11.9,1,1, 12.532, 10497.989, 510.599, 53046.190 24/08/28,05:30:32,10,09,1, 11.9,1,1, 12.532, 10497.994, 510.614, 53046.186 24/08/28,05:30:32,11,09,1, 11.9,1,1, 12.532, 10497.950, 510.635, 53046.217 24/08/28,05:30:32,12,09,1, 11.9,1,1, 12.532, 10497.969, 510.646, 53046.199 24/08/28,05:30:32,13,09,1, 11.9,1,1, 12.532, 10497.968, 510.605, 53046.223 24/08/28,05:30:32,14,09,1, 11.9,1,1, 12.532, 10497.935, 510.600, 53046.261 24/08/28,05:30:32,15,09,1, 11.9,1,1, 12.532, 10497.941, 510.606, 53046.214 24/08/28,05:30:32,16,09,1, 11.9,1,1, 12.532, 10497.950, 510.611, 53046.246 24/08/28,05:30:32,17,09,1, 11.9,1,1, 12.532, 10497.925, 510.616, 53046.267 24/08/28,05:30:32,18,09,1, 11.9,1,1, 12.532, 10497.908, 510.599, 53046.179 24/08/28,05:30:32,19,09,1, 11.9,1,1, 12.532, 10497.916, 510.621, 53046.314 24/08/28,05:30:33,00,09,1, 11.8,1,1, 12.531, 10497.912, 510.621, 53046.314 24/08/28,05:30:33,01,09,1, 11.8,1,1, 12.531, 10497.911, 510.586, 53046.256 24/08/28,05:30:33,02,09,1, 11.8,1,1, 12.531, 10497.914, 510.576, 53046.245 24/08/28,05:30:33,03,09,1, 11.8,1,1, 12.531, 10497.883, 510.594, 53046.340 24/08/28,05:30:33,04,09,1, 11.8,1,1, 12.531, 10497.904, 510.580, 53046.235 24/08/28,05:30:33,05,09,1, 11.8,1,1, 12.531, 10497.894, 510.600, 53046.360 24/08/28,05:30:33,06,09,1, 11.8,1,1, 12.531, 10497.881, 510.586, 53046.286 24/08/28,05:30:33,07,09,1, 11.8,1,1, 12.531, 10497.882, 510.600, 53046.346 24/08/28,05:30:33,08,09,1, 11.8,1,1, 12.531, 10497.857, 510.572, 53046.304 24/08/28,05:30:33,09,09,1, 11.8,1,1, 12.531, 10497.864, 510.581, 53046.329 24/08/28,05:30:33,10,09,1, 11.8,1,1, 12.531, 10497.868, 510.573, 53046.364 24/08/28,05:30:33,11,09,1, 11.8,1,1, 12.531, 10497.855, 510.576, 53046.309 24/08/28,05:30:33,12,09,1, 11.8,1,1, 12.531, 10497.869, 510.578, 53046.390 24/08/28,05:30:33,13,09,1, 11.8,1,1, 12.531, 10497.870, 510.572, 53046.329 24/08/28,05:30:33,14,09,1, 11.8,1,1, 12.531, 10497.823, 510.580, 53046.346 24/08/28,05:30:33,15,09,1, 11.8,1,1, 12.531, 10497.831, 510.577, 53046.356 24/08/28,05:30:33,16,09,1, 11.8,1,1, 12.531, 10497.856, 510.577, 53046.399 24/08/28,05:30:33,17,09,1, 11.8,1,1, 12.531, 10497.837, 510.560, 53046.362 24/08/28,05:30:33,18,09,1, 11.8,1,1, 12.531, 10497.819, 510.586, 53046.366 24/08/28,05:30:33,19,09,1, 11.8,1,1, 12.531, 10497.822, 510.560, 53046.342 24/08/28,05:30:34,00,10,1, 11.9,1,1, 12.532, 10497.820, 510.560, 53046.342 24/08/28,05:30:34,01,10,1, 11.9,1,1, 12.532, 10497.851, 510.580, 53046.444 24/08/28,05:30:34,02,10,1, 11.9,1,1, 12.532, 10497.812, 510.552, 53046.400 24/08/28,05:30:34,03,10,1, 11.9,1,1, 12.532, 10497.790, 510.567, 53046.420 24/08/28,05:30:34,04,10,1, 11.9,1,1, 12.532, 10497.815, 510.574, 53046.418 24/08/28,05:30:34,05,10,1, 11.9,1,1, 12.532, 10497.806, 510.572, 53046.485 24/08/28,05:30:34,06,10,1, 11.9,1,1, 12.532, 10497.792, 510.569, 53046.459 24/08/28,05:30:34,07,10,1, 11.9,1,1, 12.532, 10497.800, 510.580, 53046.387 24/08/28,05:30:34,08,10,1, 11.9,1,1, 12.532, 10497.774, 510.566, 53046.405 24/08/28,05:30:34,09,10,1, 11.9,1,1, 12.532, 10497.770, 510.576, 53046.508 24/08/28,05:30:34,10,10,1, 11.9,1,1, 12.532, 10497.754, 510.571, 53046.438 24/08/28,05:30:34,11,10,1, 11.9,1,1, 12.532, 10497.755, 510.566, 53046.465 24/08/28,05:30:34,12,10,1, 11.9,1,1, 12.532, 10497.763, 510.567, 53046.507 24/08/28,05:30:34,13,10,1, 11.9,1,1, 12.532, 10497.751, 510.565, 53046.470 24/08/28,05:30:34,14,10,1, 11.9,1,1, 12.532, 10497.748, 510.561, 53046.507 24/08/28,05:30:34,15,10,1, 11.9,1,1, 12.532, 10497.737, 510.575, 53046.423 24/08/28,05:30:34,16,10,1, 11.9,1,1, 12.532, 10497.748, 510.565, 53046.413 24/08/28,05:30:34,17,10,1, 11.9,1,1, 12.532, 10497.750, 510.564, 53046.470 24/08/28,05:30:34,18,10,1, 11.9,1,1, 12.532, 10497.737, 510.544, 53046.476 24/08/28,05:30:34,19,10,1, 11.9,1,1, 12.532, 10497.717, 510.560, 53046.426 24/08/28,05:30:35,00,09,1, 11.9,1,1, 12.536, 10497.712, 510.560, 53046.426 24/08/28,05:30:35,01,09,1, 11.9,1,1, 12.536, 10497.734, 510.562, 53046.573 24/08/28,05:30:35,02,09,1, 11.9,1,1, 12.536, 10497.707, 510.560, 53046.477 24/08/28,05:30:35,03,09,1, 11.9,1,1, 12.536, 10497.709, 510.592, 53046.547 24/08/28,05:30:35,04,09,1, 11.9,1,1, 12.536, 10497.721, 510.589, 53046.564 24/08/28,05:30:35,05,09,1, 11.9,1,1, 12.536, 10497.698, 510.574, 53046.596 24/08/28,05:30:35,06,09,1, 11.9,1,1, 12.536, 10497.704, 510.585, 53046.472 24/08/28,05:30:35,07,09,1, 11.9,1,1, 12.536, 10497.718, 510.582, 53046.556 24/08/28,05:30:35,08,09,1, 11.9,1,1, 12.536, 10497.712, 510.595, 53046.537 24/08/28,05:30:35,09,09,1, 11.9,1,1, 12.536, 10497.697, 510.587, 53046.594 24/08/28,05:30:35,10,09,1, 11.9,1,1, 12.536, 10497.673, 510.575, 53046.603 24/08/28,05:30:35,11,09,1, 11.9,1,1, 12.536, 10497.689, 510.565, 53046.530 24/08/28,05:30:35,12,09,1, 11.9,1,1, 12.536, 10497.685, 510.572, 53046.596 24/08/28,05:30:35,13,09,1, 11.9,1,1, 12.536, 10497.675, 510.573, 53046.588 24/08/28,05:30:35,14,09,1, 11.9,1,1, 12.536, 10497.640, 510.581, 53046.666 24/08/28,05:30:35,15,09,1, 11.9,1,1, 12.536, 10497.648, 510.589, 53046.617 24/08/28,05:30:35,16,09,1, 11.9,1,1, 12.536, 10497.658, 510.584, 53046.654 24/08/28,05:30:35,17,09,1, 11.9,1,1, 12.536, 10497.672, 510.587, 53046.648 24/08/28,05:30:35,18,09,1, 11.9,1,1, 12.536, 10497.639, 510.592, 53046.554 24/08/28,05:30:35,19,09,1, 11.9,1,1, 12.536, 10497.637, 510.585, 53046.670 24/08/28,05:30:36,00,09,1, 11.9,1,1, 12.531, 10497.637, 510.585, 53046.670 24/08/28,05:30:36,01,09,1, 11.9,1,1, 12.531, 10497.593, 510.585, 53046.681 24/08/28,05:30:36,02,09,1, 11.9,1,1, 12.531, 10497.580, 510.580, 53046.649 24/08/28,05:30:36,03,09,1, 11.9,1,1, 12.531, 10497.636, 510.578, 53046.644 24/08/28,05:30:36,04,09,1, 11.9,1,1, 12.531, 10497.616, 510.564, 53046.670 24/08/28,05:30:36,05,09,1, 11.9,1,1, 12.531, 10497.611, 510.560, 53046.657 24/08/28,05:30:36,06,09,1, 11.9,1,1, 12.531, 10497.596, 510.576, 53046.685 24/08/28,05:30:36,07,09,1, 11.9,1,1, 12.531, 10497.579, 510.568, 53046.692 24/08/28,05:30:36,08,09,1, 11.9,1,1, 12.531, 10497.570, 510.566, 53046.692 24/08/28,05:30:36,09,09,1, 11.9,1,1, 12.531, 10497.587, 510.555, 53046.752 24/08/28,05:30:36,10,09,1, 11.9,1,1, 12.531, 10497.585, 510.548, 53046.663 24/08/28,05:30:36,11,09,1, 11.9,1,1, 12.531, 10497.558, 510.545, 53046.725 24/08/28,05:30:36,12,09,1, 11.9,1,1, 12.531, 10497.556, 510.534, 53046.642 24/08/28,05:30:36,13,09,1, 11.9,1,1, 12.531, 10497.550, 510.558, 53046.732 24/08/28,05:30:36,14,09,1, 11.9,1,1, 12.531, 10497.543, 510.529, 53046.656 24/08/28,05:30:36,15,09,1, 11.9,1,1, 12.531, 10497.534, 510.529, 53046.751 24/08/28,05:30:36,16,09,1, 11.9,1,1, 12.531, 10497.550, 510.523, 53046.710 24/08/28,05:30:36,17,09,1, 11.9,1,1, 12.531, 10497.526, 510.512, 53046.761 24/08/28,05:30:36,18,09,1, 11.9,1,1, 12.531, 10497.515, 510.507, 53046.726 24/08/28,05:30:36,19,09,1, 11.9,1,1, 12.531, 10497.546, 510.496, 53046.728 24/08/28,05:30:37,00,09,1, 11.9,1,1, 12.533, 10497.545, 510.496, 53046.728 24/08/28,05:30:37,01,09,1, 11.9,1,1, 12.533, 10497.519, 510.482, 53046.756 24/08/28,05:30:37,02,09,1, 11.9,1,1, 12.533, 10497.490, 510.494, 53046.735 24/08/28,05:30:37,03,09,1, 11.9,1,1, 12.533, 10497.503, 510.477, 53046.760 24/08/28,05:30:37,04,09,1, 11.9,1,1, 12.533, 10497.498, 510.471, 53046.781 24/08/28,05:30:37,05,09,1, 11.9,1,1, 12.533, 10497.493, 510.463, 53046.826 24/08/28,05:30:37,06,09,1, 11.9,1,1, 12.533, 10497.481, 510.458, 53046.796 24/08/28,05:30:37,07,09,1, 11.9,1,1, 12.533, 10497.495, 510.431, 53046.751 24/08/28,05:30:37,08,09,1, 11.9,1,1, 12.533, 10497.484, 510.454, 53046.822 24/08/28,05:30:37,09,09,1, 11.9,1,1, 12.533, 10497.480, 510.473, 53046.819 24/08/28,05:30:37,10,09,1, 11.9,1,1, 12.533, 10497.458, 510.435, 53046.766 24/08/28,05:30:37,11,09,1, 11.9,1,1, 12.533, 10497.468, 510.420, 53046.783 24/08/28,05:30:37,12,09,1, 11.9,1,1, 12.533, 10497.466, 510.449, 53046.833 24/08/28,05:30:37,13,09,1, 11.9,1,1, 12.533, 10497.461, 510.411, 53046.764 24/08/28,05:30:37,14,09,1, 11.9,1,1, 12.533, 10497.441, 510.417, 53046.770 24/08/28,05:30:37,15,09,1, 11.9,1,1, 12.533, 10497.458, 510.417, 53046.858 24/08/28,05:30:37,16,09,1, 11.9,1,1, 12.533, 10497.446, 510.416, 53046.766 24/08/28,05:30:37,17,09,1, 11.9,1,1, 12.533, 10497.441, 510.407, 53046.816 24/08/28,05:30:37,18,09,1, 11.9,1,1, 12.533, 10497.414, 510.377, 53046.818 24/08/28,05:30:37,19,09,1, 11.9,1,1, 12.533, 10497.429, 510.387, 53046.784 24/08/28,05:30:38,00,10,1, 11.9,1,1, 12.534, 10497.428, 510.387, 53046.784 24/08/28,05:30:38,01,10,1, 11.9,1,1, 12.534, 10497.415, 510.397, 53046.838 24/08/28,05:30:38,02,10,1, 11.9,1,1, 12.534, 10497.438, 510.366, 53046.818 24/08/28,05:30:38,03,10,1, 11.9,1,1, 12.534, 10497.406, 510.383, 53046.883 24/08/28,05:30:38,04,10,1, 11.9,1,1, 12.534, 10497.411, 510.378, 53046.897 24/08/28,05:30:38,05,10,1, 11.9,1,1, 12.534, 10497.409, 510.378, 53046.934 24/08/28,05:30:38,06,10,1, 11.9,1,1, 12.534, 10497.398, 510.379, 53046.890 24/08/28,05:30:38,07,10,1, 11.9,1,1, 12.534, 10497.408, 510.365, 53046.846 24/08/28,05:30:38,08,10,1, 11.9,1,1, 12.534, 10497.396, 510.360, 53046.838 24/08/28,05:30:38,09,10,1, 11.9,1,1, 12.534, 10497.394, 510.358, 53046.885 24/08/28,05:30:38,10,10,1, 11.9,1,1, 12.534, 10497.387, 510.354, 53046.900 24/08/28,05:30:38,11,10,1, 11.9,1,1, 12.534, 10497.357, 510.331, 53046.888 24/08/28,05:30:38,12,10,1, 11.9,1,1, 12.534, 10497.368, 510.329, 53046.897 24/08/28,05:30:38,13,10,1, 11.9,1,1, 12.534, 10497.383, 510.343, 53046.949 24/08/28,05:30:38,14,10,1, 11.9,1,1, 12.534, 10497.359, 510.337, 53046.920 24/08/28,05:30:38,15,10,1, 11.9,1,1, 12.534, 10497.370, 510.330, 53046.908 24/08/28,05:30:38,16,10,1, 11.9,1,1, 12.534, 10497.356, 510.347, 53046.949 24/08/28,05:30:38,17,10,1, 11.9,1,1, 12.534, 10497.339, 510.338, 53046.943 24/08/28,05:30:38,18,10,1, 11.9,1,1, 12.534, 10497.333, 510.315, 53046.917 24/08/28,05:30:38,19,10,1, 11.9,1,1, 12.534, 10497.348, 510.305, 53046.973 24/08/28,05:30:39,00,09,1, 11.8,1,1, 12.531, 10497.345, 510.305, 53046.973 24/08/28,05:30:39,01,09,1, 11.8,1,1, 12.531, 10497.322, 510.308, 53046.910 24/08/28,05:30:39,02,09,1, 11.8,1,1, 12.531, 10497.322, 510.327, 53046.954 24/08/28,05:30:39,03,09,1, 11.8,1,1, 12.531, 10497.310, 510.316, 53046.981 24/08/28,05:30:39,04,09,1, 11.8,1,1, 12.531, 10497.312, 510.277, 53046.965 24/08/28,05:30:39,05,09,1, 11.8,1,1, 12.531, 10497.287, 510.302, 53046.980 24/08/28,05:30:39,06,09,1, 11.8,1,1, 12.531, 10497.316, 510.286, 53047.024 24/08/28,05:30:39,07,09,1, 11.8,1,1, 12.531, 10497.330, 510.314, 53046.951 24/08/28,05:30:39,08,09,1, 11.8,1,1, 12.531, 10497.319, 510.291, 53046.994 24/08/28,05:30:39,09,09,1, 11.8,1,1, 12.531, 10497.307, 510.300, 53046.974 24/08/28,05:30:39,10,09,1, 11.8,1,1, 12.531, 10497.290, 510.303, 53047.059 24/08/28,05:30:39,11,09,1, 11.8,1,1, 12.531, 10497.295, 510.319, 53047.050 24/08/28,05:30:39,12,09,1, 11.8,1,1, 12.531, 10497.298, 510.285, 53047.022 24/08/28,05:30:39,13,09,1, 11.8,1,1, 12.531, 10497.284, 510.288, 53047.042 24/08/28,05:30:39,14,09,1, 11.8,1,1, 12.531, 10497.283, 510.302, 53047.024 24/08/28,05:30:39,15,09,1, 11.8,1,1, 12.531, 10497.280, 510.300, 53047.040 24/08/28,05:30:39,16,09,1, 11.8,1,1, 12.531, 10497.265, 510.284, 53047.061 24/08/28,05:30:39,17,09,1, 11.8,1,1, 12.531, 10497.250, 510.263, 53047.001 24/08/28,05:30:39,18,09,1, 11.8,1,1, 12.531, 10497.267, 510.269, 53047.076 24/08/28,05:30:39,19,09,1, 11.8,1,1, 12.531, 10497.241, 510.271, 53047.102 24/08/28,05:30:40,00,09,1, 12.0,1,1, 12.531, 10497.236, 510.271, 53047.102 24/08/28,05:30:40,01,09,1, 12.0,1,1, 12.531, 10497.258, 510.298, 53047.092 24/08/28,05:30:40,02,09,1, 12.0,1,1, 12.531, 10497.244, 510.259, 53047.056 24/08/28,05:30:40,03,09,1, 12.0,1,1, 12.531, 10497.198, 510.266, 53047.076 24/08/28,05:30:40,04,09,1, 12.0,1,1, 12.531, 10497.218, 510.249, 53047.079 24/08/28,05:30:40,05,09,1, 12.0,1,1, 12.531, 10497.201, 510.279, 53047.123 24/08/28,05:30:40,06,09,1, 12.0,1,1, 12.531, 10497.193, 510.265, 53047.091 24/08/28,05:30:40,07,09,1, 12.0,1,1, 12.531, 10497.207, 510.261, 53047.098 24/08/28,05:30:40,08,09,1, 12.0,1,1, 12.531, 10497.205, 510.252, 53047.152 24/08/28,05:30:40,09,09,1, 12.0,1,1, 12.531, 10497.177, 510.259, 53047.076 24/08/28,05:30:40,10,09,1, 12.0,1,1, 12.531, 10497.181, 510.263, 53047.098 24/08/28,05:30:40,11,09,1, 12.0,1,1, 12.531, 10497.177, 510.236, 53047.113 24/08/28,05:30:40,12,09,1, 12.0,1,1, 12.531, 10497.175, 510.239, 53047.123 24/08/28,05:30:40,13,09,1, 12.0,1,1, 12.531, 10497.148, 510.216, 53047.180 24/08/28,05:30:40,14,09,1, 12.0,1,1, 12.531, 10497.166, 510.231, 53047.147 24/08/28,05:30:40,15,09,1, 12.0,1,1, 12.531, 10497.137, 510.210, 53047.141 24/08/28,05:30:40,16,09,1, 12.0,1,1, 12.531, 10497.123, 510.237, 53047.203 24/08/28,05:30:40,17,09,1, 12.0,1,1, 12.531, 10497.135, 510.227, 53047.247 24/08/28,05:30:40,18,09,1, 12.0,1,1, 12.531, 10497.134, 510.246, 53047.277 24/08/28,05:30:40,19,09,1, 12.0,1,1, 12.531, 10497.150, 510.221, 53047.267 24/08/28,05:30:41,00,09,1, 11.9,1,1, 12.533, 10497.144, 510.221, 53047.267 24/08/28,05:30:41,01,09,1, 11.9,1,1, 12.533, 10497.122, 510.214, 53047.231 24/08/28,05:30:41,02,09,1, 11.9,1,1, 12.533, 10497.109, 510.219, 53047.168 24/08/28,05:30:41,03,09,1, 11.9,1,1, 12.533, 10497.083, 510.202, 53047.263 24/08/28,05:30:41,04,09,1, 11.9,1,1, 12.533, 10497.075, 510.192, 53047.230 24/08/28,05:30:41,05,09,1, 11.9,1,1, 12.533, 10497.085, 510.205, 53047.173 24/08/28,05:30:41,06,09,1, 11.9,1,1, 12.533, 10497.069, 510.209, 53047.242 24/08/28,05:30:41,07,09,1, 11.9,1,1, 12.533, 10497.080, 510.200, 53047.250 24/08/28,05:30:41,08,09,1, 11.9,1,1, 12.533, 10497.076, 510.175, 53047.172 24/08/28,05:30:41,09,09,1, 11.9,1,1, 12.533, 10497.090, 510.166, 53047.271 24/08/28,05:30:41,10,09,1, 11.9,1,1, 12.533, 10497.073, 510.169, 53047.232 24/08/28,05:30:41,11,09,1, 11.9,1,1, 12.533, 10497.043, 510.171, 53047.199 24/08/28,05:30:41,12,09,1, 11.9,1,1, 12.533, 10497.068, 510.153, 53047.249 24/08/28,05:30:41,13,09,1, 11.9,1,1, 12.533, 10497.051, 510.150, 53047.192 24/08/28,05:30:41,14,09,1, 11.9,1,1, 12.533, 10497.053, 510.151, 53047.285 24/08/28,05:30:41,15,09,1, 11.9,1,1, 12.533, 10497.074, 510.118, 53047.256 24/08/28,05:30:41,16,09,1, 11.9,1,1, 12.533, 10497.041, 510.130, 53047.325 24/08/28,05:30:41,17,09,1, 11.9,1,1, 12.533, 10497.048, 510.128, 53047.298 24/08/28,05:30:41,18,09,1, 11.9,1,1, 12.533, 10497.036, 510.128, 53047.278 24/08/28,05:30:41,19,09,1, 11.9,1,1, 12.533, 10497.027, 510.098, 53047.288 24/08/28,05:30:42,00,09,1, 11.8,1,1, 12.533, 10497.019, 510.098, 53047.288 24/08/28,05:30:42,01,09,1, 11.8,1,1, 12.533, 10497.016, 510.102, 53047.332 24/08/28,05:30:42,02,09,1, 11.8,1,1, 12.533, 10497.040, 510.097, 53047.307 24/08/28,05:30:42,03,09,1, 11.8,1,1, 12.533, 10497.034, 510.085, 53047.386 24/08/28,05:30:42,04,09,1, 11.8,1,1, 12.533, 10497.031, 510.082, 53047.337 24/08/28,05:30:42,05,09,1, 11.8,1,1, 12.533, 10497.016, 510.082, 53047.308 24/08/28,05:30:42,06,09,1, 11.8,1,1, 12.533, 10497.013, 510.069, 53047.284 24/08/28,05:30:42,07,09,1, 11.8,1,1, 12.533, 10497.008, 510.091, 53047.341 24/08/28,05:30:42,08,09,1, 11.8,1,1, 12.533, 10497.020, 510.059, 53047.374 24/08/28,05:30:42,09,09,1, 11.8,1,1, 12.533, 10497.003, 510.044, 53047.357 24/08/28,05:30:42,10,09,1, 11.8,1,1, 12.533, 10496.998, 510.025, 53047.324 24/08/28,05:30:42,11,09,1, 11.8,1,1, 12.533, 10496.976, 510.041, 53047.389 24/08/28,05:30:42,12,09,1, 11.8,1,1, 12.533, 10496.986, 510.047, 53047.398 24/08/28,05:30:42,13,09,1, 11.8,1,1, 12.533, 10496.968, 510.023, 53047.397 24/08/28,05:30:42,14,09,1, 11.8,1,1, 12.533, 10496.994, 510.028, 53047.349 24/08/28,05:30:42,15,09,1, 11.8,1,1, 12.533, 10496.972, 510.015, 53047.419 24/08/28,05:30:42,16,09,1, 11.8,1,1, 12.533, 10496.963, 510.019, 53047.382 24/08/28,05:30:42,17,09,1, 11.8,1,1, 12.533, 10496.977, 510.014, 53047.368 24/08/28,05:30:42,18,09,1, 11.8,1,1, 12.533, 10496.942, 509.997, 53047.447 24/08/28,05:30:42,19,09,1, 11.8,1,1, 12.533, 10496.977, 510.014, 53047.347 24/08/28,05:30:43,00,09,1, 11.8,1,1, 12.533, 10496.969, 510.014, 53047.347 24/08/28,05:30:43,01,09,1, 11.8,1,1, 12.533, 10496.960, 509.981, 53047.356 24/08/28,05:30:43,02,09,1, 11.8,1,1, 12.533, 10496.964, 510.009, 53047.447 24/08/28,05:30:43,03,09,1, 11.8,1,1, 12.533, 10496.978, 509.996, 53047.520 24/08/28,05:30:43,04,09,1, 11.8,1,1, 12.533, 10496.961, 509.989, 53047.481 24/08/28,05:30:43,05,09,1, 11.8,1,1, 12.533, 10496.949, 509.998, 53047.441 24/08/28,05:30:43,06,09,1, 11.8,1,1, 12.533, 10496.945, 509.965, 53047.438 24/08/28,05:30:43,07,09,1, 11.8,1,1, 12.533, 10496.933, 509.957, 53047.437 24/08/28,05:30:43,08,09,1, 11.8,1,1, 12.533, 10496.934, 509.964, 53047.483 24/08/28,05:30:43,09,09,1, 11.8,1,1, 12.533, 10496.941, 509.934, 53047.456 24/08/28,05:30:43,10,09,1, 11.8,1,1, 12.533, 10496.937, 509.948, 53047.479 24/08/28,05:30:43,11,09,1, 11.8,1,1, 12.533, 10496.934, 509.917, 53047.479 24/08/28,05:30:43,12,09,1, 11.8,1,1, 12.533, 10496.930, 509.932, 53047.409 24/08/28,05:30:43,13,09,1, 11.8,1,1, 12.533, 10496.923, 509.929, 53047.399 24/08/28,05:30:43,14,09,1, 11.8,1,1, 12.533, 10496.917, 509.924, 53047.449 24/08/28,05:30:43,15,09,1, 11.8,1,1, 12.533, 10496.907, 509.919, 53047.477 24/08/28,05:30:43,16,09,1, 11.8,1,1, 12.533, 10496.937, 509.923, 53047.509 24/08/28,05:30:43,17,09,1, 11.8,1,1, 12.533, 10496.943, 509.933, 53047.532 24/08/28,05:30:43,18,09,1, 11.8,1,1, 12.533, 10496.925, 509.899, 53047.448 24/08/28,05:30:43,19,09,1, 11.8,1,1, 12.533, 10496.925, 509.885, 53047.475 24/08/28,05:30:44,00,09,1, 11.9,1,1, 12.538, 10496.919, 509.885, 53047.475 24/08/28,05:30:44,01,09,1, 11.9,1,1, 12.538, 10496.920, 509.872, 53047.510 24/08/28,05:30:44,02,09,1, 11.9,1,1, 12.538, 10496.910, 509.869, 53047.511 24/08/28,05:30:44,03,09,1, 11.9,1,1, 12.538, 10496.887, 509.868, 53047.511 24/08/28,05:30:44,04,09,1, 11.9,1,1, 12.538, 10496.906, 509.879, 53047.555 24/08/28,05:30:44,05,09,1, 11.9,1,1, 12.538, 10496.895, 509.860, 53047.488 24/08/28,05:30:44,06,09,1, 11.9,1,1, 12.538, 10496.895, 509.874, 53047.497 24/08/28,05:30:44,07,09,1, 11.9,1,1, 12.538, 10496.889, 509.871, 53047.517 24/08/28,05:30:44,08,09,1, 11.9,1,1, 12.538, 10496.905, 509.843, 53047.552 24/08/28,05:30:44,09,09,1, 11.9,1,1, 12.538, 10496.885, 509.841, 53047.510 24/08/28,05:30:44,10,09,1, 11.9,1,1, 12.538, 10496.872, 509.846, 53047.570 24/08/28,05:30:44,11,09,1, 11.9,1,1, 12.538, 10496.871, 509.833, 53047.578 24/08/28,05:30:44,12,09,1, 11.9,1,1, 12.538, 10496.873, 509.846, 53047.562 24/08/28,05:30:44,13,09,1, 11.9,1,1, 12.538, 10496.892, 509.837, 53047.578 24/08/28,05:30:44,14,09,1, 11.9,1,1, 12.538, 10496.865, 509.799, 53047.539 24/08/28,05:30:44,15,09,1, 11.9,1,1, 12.538, 10496.843, 509.836, 53047.617 24/08/28,05:30:44,16,09,1, 11.9,1,1, 12.538, 10496.867, 509.794, 53047.628 24/08/28,05:30:44,17,09,1, 11.9,1,1, 12.538, 10496.844, 509.796, 53047.576 24/08/28,05:30:44,18,09,1, 11.9,1,1, 12.538, 10496.863, 509.786, 53047.573 24/08/28,05:30:44,19,09,1, 11.9,1,1, 12.538, 10496.854, 509.802, 53047.579 24/08/28,05:30:45,00,09,1, 11.9,1,1, 12.534, 10496.852, 509.802, 53047.579 24/08/28,05:30:45,01,09,1, 11.9,1,1, 12.534, 10496.843, 509.805, 53047.652 24/08/28,05:30:45,02,09,1, 11.9,1,1, 12.534, 10496.849, 509.783, 53047.659 24/08/28,05:30:45,03,09,1, 11.9,1,1, 12.534, 10496.837, 509.750, 53047.610 24/08/28,05:30:45,04,09,1, 11.9,1,1, 12.534, 10496.818, 509.760, 53047.627 24/08/28,05:30:45,05,09,1, 11.9,1,1, 12.534, 10496.830, 509.769, 53047.630 24/08/28,05:30:45,06,09,1, 11.9,1,1, 12.534, 10496.812, 509.759, 53047.604 24/08/28,05:30:45,07,09,1, 11.9,1,1, 12.534, 10496.784, 509.748, 53047.643 24/08/28,05:30:45,08,09,1, 11.9,1,1, 12.534, 10496.784, 509.747, 53047.580 24/08/28,05:30:45,09,09,1, 11.9,1,1, 12.534, 10496.771, 509.756, 53047.653 24/08/28,05:30:45,10,09,1, 11.9,1,1, 12.534, 10496.782, 509.711, 53047.643 24/08/28,05:30:45,11,09,1, 11.9,1,1, 12.534, 10496.751, 509.737, 53047.612 24/08/28,05:30:45,12,09,1, 11.9,1,1, 12.534, 10496.767, 509.737, 53047.670 24/08/28,05:30:45,13,09,1, 11.9,1,1, 12.534, 10496.763, 509.723, 53047.657 24/08/28,05:30:45,14,09,1, 11.9,1,1, 12.534, 10496.750, 509.729, 53047.655 24/08/28,05:30:45,15,09,1, 11.9,1,1, 12.534, 10496.759, 509.719, 53047.682 24/08/28,05:30:45,16,09,1, 11.9,1,1, 12.534, 10496.744, 509.702, 53047.704 24/08/28,05:30:45,17,09,1, 11.9,1,1, 12.534, 10496.792, 509.708, 53047.671 24/08/28,05:30:45,18,09,1, 11.9,1,1, 12.534, 10496.768, 509.694, 53047.731 24/08/28,05:30:45,19,09,1, 11.9,1,1, 12.534, 10496.776, 509.683, 53047.667 24/08/28,05:30:46,00,09,1, 11.9,1,1, 12.533, 10496.769, 509.683, 53047.667 24/08/28,05:30:46,01,09,1, 11.9,1,1, 12.533, 10496.751, 509.680, 53047.734 24/08/28,05:30:46,02,09,1, 11.9,1,1, 12.533, 10496.744, 509.650, 53047.765 24/08/28,05:30:46,03,09,1, 11.9,1,1, 12.533, 10496.743, 509.673, 53047.782 24/08/28,05:30:46,04,09,1, 11.9,1,1, 12.533, 10496.761, 509.651, 53047.759 24/08/28,05:30:46,05,09,1, 11.9,1,1, 12.533, 10496.763, 509.662, 53047.746 24/08/28,05:30:46,06,09,1, 11.9,1,1, 12.533, 10496.750, 509.626, 53047.682 24/08/28,05:30:46,07,09,1, 11.9,1,1, 12.533, 10496.728, 509.648, 53047.686 24/08/28,05:30:46,08,09,1, 11.9,1,1, 12.533, 10496.752, 509.649, 53047.754 24/08/28,05:30:46,09,09,1, 11.9,1,1, 12.533, 10496.744, 509.624, 53047.738 24/08/28,05:30:46,10,09,1, 11.9,1,1, 12.533, 10496.718, 509.635, 53047.777 24/08/28,05:30:46,11,09,1, 11.9,1,1, 12.533, 10496.748, 509.632, 53047.749 24/08/28,05:30:46,12,09,1, 11.9,1,1, 12.533, 10496.715, 509.621, 53047.738 24/08/28,05:30:46,13,09,1, 11.9,1,1, 12.533, 10496.723, 509.616, 53047.782 24/08/28,05:30:46,14,09,1, 11.9,1,1, 12.533, 10496.729, 509.631, 53047.807 24/08/28,05:30:46,15,09,1, 11.9,1,1, 12.533, 10496.717, 509.603, 53047.714 24/08/28,05:30:46,16,09,1, 11.9,1,1, 12.533, 10496.724, 509.594, 53047.734 24/08/28,05:30:46,17,09,1, 11.9,1,1, 12.533, 10496.708, 509.600, 53047.734 24/08/28,05:30:46,18,09,1, 11.9,1,1, 12.533, 10496.704, 509.599, 53047.705 24/08/28,05:30:46,19,09,1, 11.9,1,1, 12.533, 10496.673, 509.605, 53047.806 24/08/28,05:30:47,00,09,1, 11.9,1,1, 12.530, 10496.669, 509.605, 53047.806 24/08/28,05:30:47,01,09,1, 11.9,1,1, 12.530, 10496.723, 509.578, 53047.830 24/08/28,05:30:47,02,09,1, 11.9,1,1, 12.530, 10496.701, 509.562, 53047.665 24/08/28,05:30:47,03,09,1, 11.9,1,1, 12.530, 10496.690, 509.581, 53047.846 24/08/28,05:30:47,04,09,1, 11.9,1,1, 12.530, 10496.712, 509.548, 53047.819 24/08/28,05:30:47,05,09,1, 11.9,1,1, 12.530, 10496.711, 509.555, 53047.823 24/08/28,05:30:47,06,09,1, 11.9,1,1, 12.530, 10496.696, 509.559, 53047.842 24/08/28,05:30:47,07,09,1, 11.9,1,1, 12.530, 10496.688, 509.552, 53047.793 24/08/28,05:30:47,08,09,1, 11.9,1,1, 12.530, 10496.690, 509.529, 53047.845 24/08/28,05:30:47,09,09,1, 11.9,1,1, 12.530, 10496.708, 509.526, 53047.798 24/08/28,05:30:47,10,09,1, 11.9,1,1, 12.530, 10496.682, 509.529, 53047.800 24/08/28,05:30:47,11,09,1, 11.9,1,1, 12.530, 10496.698, 509.523, 53047.860 24/08/28,05:30:47,12,09,1, 11.9,1,1, 12.530, 10496.663, 509.520, 53047.857 24/08/28,05:30:47,13,09,1, 11.9,1,1, 12.530, 10496.676, 509.523, 53047.874 24/08/28,05:30:47,14,09,1, 11.9,1,1, 12.530, 10496.702, 509.505, 53047.843 24/08/28,05:30:47,15,09,1, 11.9,1,1, 12.530, 10496.674, 509.510, 53047.917 24/08/28,05:30:47,16,09,1, 11.9,1,1, 12.530, 10496.679, 509.540, 53047.879 24/08/28,05:30:47,17,09,1, 11.9,1,1, 12.530, 10496.699, 509.492, 53047.865 24/08/28,05:30:47,18,09,1, 11.9,1,1, 12.530, 10496.680, 509.498, 53047.947 24/08/28,05:30:47,19,09,1, 11.9,1,1, 12.530, 10496.687, 509.511, 53047.890 24/08/28,05:30:48,00,10,1, 11.8,1,1, 12.535, 10496.686, 509.511, 53047.890 24/08/28,05:30:48,01,10,1, 11.8,1,1, 12.535, 10496.680, 509.497, 53047.872 24/08/28,05:30:48,02,10,1, 11.8,1,1, 12.535, 10496.698, 509.511, 53047.939 24/08/28,05:30:48,03,10,1, 11.8,1,1, 12.535, 10496.675, 509.482, 53047.897 24/08/28,05:30:48,04,10,1, 11.8,1,1, 12.535, 10496.678, 509.489, 53047.902 24/08/28,05:30:48,05,10,1, 11.8,1,1, 12.535, 10496.710, 509.472, 53047.899 24/08/28,05:30:48,06,10,1, 11.8,1,1, 12.535, 10496.678, 509.468, 53048.047 24/08/28,05:30:48,07,10,1, 11.8,1,1, 12.535, 10496.658, 509.470, 53047.886 24/08/28,05:30:48,08,10,1, 11.8,1,1, 12.535, 10496.671, 509.488, 53047.904 24/08/28,05:30:48,09,10,1, 11.8,1,1, 12.535, 10496.666, 509.479, 53047.904 24/08/28,05:30:48,10,10,1, 11.8,1,1, 12.535, 10496.667, 509.471, 53047.970 24/08/28,05:30:48,11,10,1, 11.8,1,1, 12.535, 10496.700, 509.448, 53047.905 24/08/28,05:30:48,12,10,1, 11.8,1,1, 12.535, 10496.693, 509.447, 53047.905 24/08/28,05:30:48,13,10,1, 11.8,1,1, 12.535, 10496.702, 509.447, 53047.946 24/08/28,05:30:48,14,10,1, 11.8,1,1, 12.535, 10496.673, 509.465, 53047.969 24/08/28,05:30:48,15,10,1, 11.8,1,1, 12.535, 10496.685, 509.451, 53047.978 24/08/28,05:30:48,16,10,1, 11.8,1,1, 12.535, 10496.672, 509.458, 53048.039 24/08/28,05:30:48,17,10,1, 11.8,1,1, 12.535, 10496.677, 509.462, 53048.031 24/08/28,05:30:48,18,10,1, 11.8,1,1, 12.535, 10496.680, 509.449, 53047.993 24/08/28,05:30:48,19,10,1, 11.8,1,1, 12.535, 10496.676, 509.433, 53047.985 24/08/28,05:30:49,00,09,1, 11.9,1,1, 12.535, 10496.669, 509.433, 53047.985 24/08/28,05:30:49,01,09,1, 11.9,1,1, 12.535, 10496.667, 509.414, 53047.991 24/08/28,05:30:49,02,09,1, 11.9,1,1, 12.535, 10496.673, 509.422, 53048.023 24/08/28,05:30:49,03,09,1, 11.9,1,1, 12.535, 10496.675, 509.417, 53048.030 24/08/28,05:30:49,04,09,1, 11.9,1,1, 12.535, 10496.669, 509.450, 53048.074 24/08/28,05:30:49,05,09,1, 11.9,1,1, 12.535, 10496.634, 509.419, 53048.064 24/08/28,05:30:49,06,09,1, 11.9,1,1, 12.535, 10496.640, 509.401, 53048.035 24/08/28,05:30:49,07,09,1, 11.9,1,1, 12.535, 10496.636, 509.400, 53048.061 24/08/28,05:30:49,08,09,1, 11.9,1,1, 12.535, 10496.629, 509.438, 53048.059 24/08/28,05:30:49,09,09,1, 11.9,1,1, 12.535, 10496.657, 509.412, 53048.048 24/08/28,05:30:49,10,09,1, 11.9,1,1, 12.535, 10496.669, 509.417, 53048.057 24/08/28,05:30:49,11,09,1, 11.9,1,1, 12.535, 10496.652, 509.396, 53048.054 24/08/28,05:30:49,12,09,1, 11.9,1,1, 12.535, 10496.625, 509.382, 53048.054 24/08/28,05:30:49,13,09,1, 11.9,1,1, 12.535, 10496.656, 509.401, 53048.080 24/08/28,05:30:49,14,09,1, 11.9,1,1, 12.535, 10496.630, 509.397, 53048.111 24/08/28,05:30:49,15,09,1, 11.9,1,1, 12.535, 10496.621, 509.388, 53048.107 24/08/28,05:30:49,16,09,1, 11.9,1,1, 12.535, 10496.651, 509.367, 53048.080 24/08/28,05:30:49,17,09,1, 11.9,1,1, 12.535, 10496.622, 509.371, 53048.149 24/08/28,05:30:49,18,09,1, 11.9,1,1, 12.535, 10496.634, 509.386, 53048.090 24/08/28,05:30:49,19,09,1, 11.9,1,1, 12.535, 10496.652, 509.367, 53048.136 24/08/28,05:30:50,00,09,1, 11.9,1,1, 12.532, 10496.644, 509.367, 53048.136 24/08/28,05:30:50,01,09,1, 11.9,1,1, 12.532, 10496.633, 509.370, 53048.132 24/08/28,05:30:50,02,09,1, 11.9,1,1, 12.532, 10496.638, 509.343, 53048.112 24/08/28,05:30:50,03,09,1, 11.9,1,1, 12.532, 10496.636, 509.367, 53048.106 24/08/28,05:30:50,04,09,1, 11.9,1,1, 12.532, 10496.641, 509.357, 53047.986 24/08/28,05:30:50,05,09,1, 11.9,1,1, 12.532, 10496.660, 509.367, 53048.121 24/08/28,05:30:50,06,09,1, 11.9,1,1, 12.532, 10496.635, 509.363, 53048.145 24/08/28,05:30:50,07,09,1, 11.9,1,1, 12.532, 10496.646, 509.340, 53048.190 24/08/28,05:30:50,08,09,1, 11.9,1,1, 12.532, 10496.638, 509.337, 53048.174 24/08/28,05:30:50,09,09,1, 11.9,1,1, 12.532, 10496.643, 509.300, 53048.075 24/08/28,05:30:50,10,09,1, 11.9,1,1, 12.532, 10496.604, 509.329, 53048.133 24/08/28,05:30:50,11,09,1, 11.9,1,1, 12.532, 10496.625, 509.312, 53048.179 24/08/28,05:30:50,12,09,1, 11.9,1,1, 12.532, 10496.621, 509.342, 53048.231 24/08/28,05:30:50,13,09,1, 11.9,1,1, 12.532, 10496.630, 509.349, 53048.173 24/08/28,05:30:50,14,09,1, 11.9,1,1, 12.532, 10496.627, 509.358, 53048.239 24/08/28,05:30:50,15,09,1, 11.9,1,1, 12.532, 10496.613, 509.314, 53048.248 24/08/28,05:30:50,16,09,1, 11.9,1,1, 12.532, 10496.643, 509.325, 53048.223 24/08/28,05:30:50,17,09,1, 11.9,1,1, 12.532, 10496.625, 509.323, 53048.256 24/08/28,05:30:50,18,09,1, 11.9,1,1, 12.532, 10496.596, 509.348, 53048.373 24/08/28,05:30:50,19,09,1, 11.9,1,1, 12.532, 10496.600, 509.317, 53048.331 24/08/28,05:30:51,00,09,1, 11.9,1,1, 12.535, 10496.594, 509.317, 53048.331 24/08/28,05:30:51,01,09,1, 11.9,1,1, 12.535, 10496.590, 509.329, 53048.278 24/08/28,05:30:51,02,09,1, 11.9,1,1, 12.535, 10496.610, 509.303, 53048.257 24/08/28,05:30:51,03,09,1, 11.9,1,1, 12.535, 10496.606, 509.294, 53048.265 24/08/28,05:30:51,04,09,1, 11.9,1,1, 12.535, 10496.626, 509.307, 53048.252 24/08/28,05:30:51,05,09,1, 11.9,1,1, 12.535, 10496.616, 509.286, 53048.274 24/08/28,05:30:51,06,09,1, 11.9,1,1, 12.535, 10496.608, 509.300, 53048.292 24/08/28,05:30:51,07,09,1, 11.9,1,1, 12.535, 10496.578, 509.299, 53048.309 24/08/28,05:30:51,08,09,1, 11.9,1,1, 12.535, 10496.601, 509.283, 53048.343 24/08/28,05:30:51,09,09,1, 11.9,1,1, 12.535, 10496.579, 509.269, 53048.285 24/08/28,05:30:51,10,09,1, 11.9,1,1, 12.535, 10496.601, 509.266, 53048.321 24/08/28,05:30:51,11,09,1, 11.9,1,1, 12.535, 10496.604, 509.264, 53048.285 24/08/28,05:30:51,12,09,1, 11.9,1,1, 12.535, 10496.599, 509.264, 53048.343 24/08/28,05:30:51,13,09,1, 11.9,1,1, 12.535, 10496.565, 509.254, 53048.329 24/08/28,05:30:51,14,09,1, 11.9,1,1, 12.535, 10496.594, 509.261, 53048.359 24/08/28,05:30:51,15,09,1, 11.9,1,1, 12.535, 10496.583, 509.253, 53048.377 24/08/28,05:30:51,16,09,1, 11.9,1,1, 12.535, 10496.557, 509.245, 53048.339 24/08/28,05:30:51,17,09,1, 11.9,1,1, 12.535, 10496.551, 509.227, 53048.277 24/08/28,05:30:51,18,09,1, 11.9,1,1, 12.535, 10496.550, 509.236, 53048.371 24/08/28,05:30:51,19,09,1, 11.9,1,1, 12.535, 10496.556, 509.236, 53048.380 24/08/28,05:30:52,00,09,1, 11.9,1,1, 12.534, 10496.552, 509.236, 53048.380 24/08/28,05:30:52,01,09,1, 11.9,1,1, 12.534, 10496.542, 509.212, 53048.337 24/08/28,05:30:52,02,09,1, 11.9,1,1, 12.534, 10496.556, 509.215, 53048.376 24/08/28,05:30:52,03,09,1, 11.9,1,1, 12.534, 10496.564, 509.208, 53048.317 24/08/28,05:30:52,04,09,1, 11.9,1,1, 12.534, 10496.561, 509.168, 53048.390 24/08/28,05:30:52,05,09,1, 11.9,1,1, 12.534, 10496.499, 509.200, 53048.384 24/08/28,05:30:52,06,09,1, 11.9,1,1, 12.534, 10496.509, 509.187, 53048.391 24/08/28,05:30:52,07,09,1, 11.9,1,1, 12.534, 10496.521, 509.160, 53048.389 24/08/28,05:30:52,08,09,1, 11.9,1,1, 12.534, 10496.480, 509.151, 53048.392 24/08/28,05:30:52,09,09,1, 11.9,1,1, 12.534, 10496.505, 509.172, 53048.449 24/08/28,05:30:52,10,09,1, 11.9,1,1, 12.534, 10496.498, 509.150, 53048.395 24/08/28,05:30:52,11,09,1, 11.9,1,1, 12.534, 10496.521, 509.148, 53048.456 24/08/28,05:30:52,12,09,1, 11.9,1,1, 12.534, 10496.502, 509.130, 53048.399 24/08/28,05:30:52,13,09,1, 11.9,1,1, 12.534, 10496.510, 509.127, 53048.414 24/08/28,05:30:52,14,09,1, 11.9,1,1, 12.534, 10496.511, 509.129, 53048.456 24/08/28,05:30:52,15,09,1, 11.9,1,1, 12.534, 10496.501, 509.125, 53048.444 24/08/28,05:30:52,16,09,1, 11.9,1,1, 12.534, 10496.517, 509.106, 53048.394 24/08/28,05:30:52,17,09,1, 11.9,1,1, 12.534, 10496.516, 509.131, 53048.426 24/08/28,05:30:52,18,09,1, 11.9,1,1, 12.534, 10496.503, 509.085, 53048.399 24/08/28,05:30:52,19,09,1, 11.9,1,1, 12.534, 10496.491, 509.083, 53048.397 24/08/28,05:30:53,00,09,1, 11.9,1,1, 12.533, 10496.485, 509.083, 53048.397 24/08/28,05:30:53,01,09,1, 11.9,1,1, 12.533, 10496.478, 509.073, 53048.421 24/08/28,05:30:53,02,09,1, 11.9,1,1, 12.533, 10496.491, 509.051, 53048.413 24/08/28,05:30:53,03,09,1, 11.9,1,1, 12.533, 10496.464, 509.063, 53048.481 24/08/28,05:30:53,04,09,1, 11.9,1,1, 12.533, 10496.434, 509.064, 53048.464 24/08/28,05:30:53,05,09,1, 11.9,1,1, 12.533, 10496.444, 509.021, 53048.462 24/08/28,05:30:53,06,09,1, 11.9,1,1, 12.533, 10496.452, 509.035, 53048.432 24/08/28,05:30:53,07,09,1, 11.9,1,1, 12.533, 10496.441, 509.038, 53048.487 24/08/28,05:30:53,08,09,1, 11.9,1,1, 12.533, 10496.435, 509.017, 53048.481 24/08/28,05:30:53,09,09,1, 11.9,1,1, 12.533, 10496.435, 509.003, 53048.483 24/08/28,05:30:53,10,09,1, 11.9,1,1, 12.533, 10496.435, 509.007, 53048.529 24/08/28,05:30:53,11,09,1, 11.9,1,1, 12.533, 10496.417, 509.001, 53048.485 24/08/28,05:30:53,12,09,1, 11.9,1,1, 12.533, 10496.414, 509.007, 53048.505 24/08/28,05:30:53,13,09,1, 11.9,1,1, 12.533, 10496.413, 508.992, 53048.478 24/08/28,05:30:53,14,09,1, 11.9,1,1, 12.533, 10496.423, 508.946, 53048.528 24/08/28,05:30:53,15,09,1, 11.9,1,1, 12.533, 10496.416, 508.982, 53048.494 24/08/28,05:30:53,16,09,1, 11.9,1,1, 12.533, 10496.399, 508.952, 53048.492 24/08/28,05:30:53,17,09,1, 11.9,1,1, 12.533, 10496.425, 508.955, 53048.541 24/08/28,05:30:53,18,09,1, 11.9,1,1, 12.533, 10496.434, 508.949, 53048.482 24/08/28,05:30:53,19,09,1, 11.9,1,1, 12.533, 10496.401, 508.961, 53048.496 24/08/28,05:30:54,00,09,1, 11.9,1,1, 12.537, 10496.393, 508.961, 53048.496 24/08/28,05:30:54,01,09,1, 11.9,1,1, 12.537, 10496.403, 508.932, 53048.514 24/08/28,05:30:54,02,09,1, 11.9,1,1, 12.537, 10496.400, 508.918, 53048.485 24/08/28,05:30:54,03,09,1, 11.9,1,1, 12.537, 10496.383, 508.928, 53048.570 24/08/28,05:30:54,04,09,1, 11.9,1,1, 12.537, 10496.358, 508.923, 53048.440 24/08/28,05:30:54,05,09,1, 11.9,1,1, 12.537, 10496.401, 508.919, 53048.684 24/08/28,05:30:54,06,09,1, 11.9,1,1, 12.537, 10496.434, 508.879, 53048.479 24/08/28,05:30:54,07,09,1, 11.9,1,1, 12.537, 10496.422, 508.880, 53048.488 24/08/28,05:30:54,08,09,1, 11.9,1,1, 12.537, 10496.407, 508.887, 53048.554 24/08/28,05:30:54,09,09,1, 11.9,1,1, 12.537, 10496.399, 508.884, 53048.557 24/08/28,05:30:54,10,09,1, 11.9,1,1, 12.537, 10496.394, 508.875, 53048.637 24/08/28,05:30:54,11,09,1, 11.9,1,1, 12.537, 10496.397, 508.853, 53048.638 24/08/28,05:30:54,12,09,1, 11.9,1,1, 12.537, 10496.377, 508.837, 53048.627 24/08/28,05:30:54,13,09,1, 11.9,1,1, 12.537, 10496.369, 508.834, 53048.607 24/08/28,05:30:54,14,09,1, 11.9,1,1, 12.537, 10496.360, 508.847, 53048.578 24/08/28,05:30:54,15,09,1, 11.9,1,1, 12.537, 10496.363, 508.825, 53048.499 24/08/28,05:30:54,16,09,1, 11.9,1,1, 12.537, 10496.351, 508.825, 53048.667 24/08/28,05:30:54,17,09,1, 11.9,1,1, 12.537, 10496.373, 508.811, 53048.646 24/08/28,05:30:54,18,09,1, 11.9,1,1, 12.537, 10496.358, 508.802, 53048.590 24/08/28,05:30:54,19,09,1, 11.9,1,1, 12.537, 10496.376, 508.798, 53048.720 24/08/28,05:30:55,00,09,1, 11.9,1,1, 12.532, 10496.368, 508.798, 53048.720 24/08/28,05:30:55,01,09,1, 11.9,1,1, 12.532, 10496.341, 508.779, 53048.578 24/08/28,05:30:55,02,09,1, 11.9,1,1, 12.532, 10496.346, 508.765, 53048.602 24/08/28,05:30:55,03,09,1, 11.9,1,1, 12.532, 10496.332, 508.773, 53048.648 24/08/28,05:30:55,04,09,1, 11.9,1,1, 12.532, 10496.330, 508.752, 53048.550 24/08/28,05:30:55,05,09,1, 11.9,1,1, 12.532, 10496.333, 508.744, 53048.640 24/08/28,05:30:55,06,09,1, 11.9,1,1, 12.532, 10496.336, 508.748, 53048.635 24/08/28,05:30:55,07,09,1, 11.9,1,1, 12.532, 10496.300, 508.721, 53048.595 24/08/28,05:30:55,08,09,1, 11.9,1,1, 12.532, 10496.297, 508.733, 53048.657 24/08/28,05:30:55,09,09,1, 11.9,1,1, 12.532, 10496.322, 508.737, 53048.650 24/08/28,05:30:55,10,09,1, 11.9,1,1, 12.532, 10496.317, 508.717, 53048.631 24/08/28,05:30:55,11,09,1, 11.9,1,1, 12.532, 10496.298, 508.704, 53048.678 24/08/28,05:30:55,12,09,1, 11.9,1,1, 12.532, 10496.300, 508.723, 53048.730 24/08/28,05:30:55,13,09,1, 11.9,1,1, 12.532, 10496.289, 508.705, 53048.648 24/08/28,05:30:55,14,09,1, 11.9,1,1, 12.532, 10496.298, 508.720, 53048.732 24/08/28,05:30:55,15,09,1, 11.9,1,1, 12.532, 10496.276, 508.709, 53048.718 24/08/28,05:30:55,16,09,1, 11.9,1,1, 12.532, 10496.275, 508.705, 53048.716 24/08/28,05:30:55,17,09,1, 11.9,1,1, 12.532, 10496.280, 508.688, 53048.699 24/08/28,05:30:55,18,09,1, 11.9,1,1, 12.532, 10496.252, 508.704, 53048.715 24/08/28,05:30:55,19,09,1, 11.9,1,1, 12.532, 10496.252, 508.684, 53048.704 24/08/28,05:30:56,00,09,1, 11.9,1,1, 12.534, 10496.252, 508.684, 53048.704 24/08/28,05:30:56,01,09,1, 11.9,1,1, 12.534, 10496.253, 508.674, 53048.756 24/08/28,05:30:56,02,09,1, 11.9,1,1, 12.534, 10496.246, 508.669, 53048.740 24/08/28,05:30:56,03,09,1, 11.9,1,1, 12.534, 10496.243, 508.673, 53048.732 24/08/28,05:30:56,04,09,1, 11.9,1,1, 12.534, 10496.238, 508.675, 53048.805 24/08/28,05:30:56,05,09,1, 11.9,1,1, 12.534, 10496.196, 508.678, 53048.797 24/08/28,05:30:56,06,09,1, 11.9,1,1, 12.534, 10496.225, 508.654, 53048.759 24/08/28,05:30:56,07,09,1, 11.9,1,1, 12.534, 10496.216, 508.665, 53048.780 24/08/28,05:30:56,08,09,1, 11.9,1,1, 12.534, 10496.210, 508.656, 53048.804 24/08/28,05:30:56,09,09,1, 11.9,1,1, 12.534, 10496.209, 508.643, 53048.791 24/08/28,05:30:56,10,09,1, 11.9,1,1, 12.534, 10496.201, 508.659, 53048.808 24/08/28,05:30:56,11,09,1, 11.9,1,1, 12.534, 10496.187, 508.632, 53048.802 24/08/28,05:30:56,12,09,1, 11.9,1,1, 12.534, 10496.196, 508.647, 53048.790 24/08/28,05:30:56,13,09,1, 11.9,1,1, 12.534, 10496.189, 508.635, 53048.838 24/08/28,05:30:56,14,09,1, 11.9,1,1, 12.534, 10496.220, 508.630, 53048.830 24/08/28,05:30:56,15,09,1, 11.9,1,1, 12.534, 10496.202, 508.617, 53048.895 24/08/28,05:30:56,16,09,1, 11.9,1,1, 12.534, 10496.177, 508.604, 53048.821 24/08/28,05:30:56,17,09,1, 11.9,1,1, 12.534, 10496.194, 508.614, 53048.807 24/08/28,05:30:56,18,09,1, 11.9,1,1, 12.534, 10496.160, 508.606, 53048.826 24/08/28,05:30:56,19,09,1, 11.9,1,1, 12.534, 10496.192, 508.620, 53048.843 24/08/28,05:30:57,00,09,1, 11.9,1,1, 12.535, 10496.185, 508.620, 53048.843 24/08/28,05:30:57,01,09,1, 11.9,1,1, 12.535, 10496.160, 508.601, 53048.861 24/08/28,05:30:57,02,09,1, 11.9,1,1, 12.535, 10496.170, 508.688, 53049.176 24/08/28,05:30:57,03,09,1, 11.9,1,1, 12.535, 10496.190, 508.660, 53049.136 24/08/28,05:30:57,04,09,1, 11.9,1,1, 12.535, 10496.164, 508.638, 53049.217 24/08/28,05:30:57,05,09,1, 11.9,1,1, 12.535, 10496.181, 508.662, 53049.183 24/08/28,05:30:57,06,09,1, 11.9,1,1, 12.535, 10496.167, 508.658, 53049.167 24/08/28,05:30:57,07,09,1, 11.9,1,1, 12.535, 10496.161, 508.645, 53049.163 24/08/28,05:30:57,08,09,1, 11.9,1,1, 12.535, 10496.138, 508.649, 53049.129 24/08/28,05:30:57,09,09,1, 11.9,1,1, 12.535, 10496.155, 508.640, 53049.165 24/08/28,05:30:57,10,09,1, 11.9,1,1, 12.535, 10496.130, 508.639, 53049.178 24/08/28,05:30:57,11,09,1, 11.9,1,1, 12.535, 10496.145, 508.648, 53049.138 24/08/28,05:30:57,12,09,1, 11.9,1,1, 12.535, 10496.152, 508.639, 53049.232 24/08/28,05:30:57,13,09,1, 11.9,1,1, 12.535, 10496.138, 508.647, 53049.181 24/08/28,05:30:57,14,09,1, 11.9,1,1, 12.535, 10496.120, 508.639, 53049.170 24/08/28,05:30:57,15,09,1, 11.9,1,1, 12.535, 10496.128, 508.624, 53049.226 24/08/28,05:30:57,16,09,1, 11.9,1,1, 12.535, 10496.112, 508.642, 53049.251 24/08/28,05:30:57,17,09,1, 11.9,1,1, 12.535, 10496.119, 508.637, 53049.208 24/08/28,05:30:57,18,09,1, 11.9,1,1, 12.535, 10496.102, 508.638, 53049.218 24/08/28,05:30:57,19,09,1, 11.9,1,1, 12.535, 10496.109, 508.635, 53049.215 24/08/28,05:30:58,00,09,1, 11.9,1,1, 12.536, 10496.101, 508.635, 53049.215 24/08/28,05:30:58,01,09,1, 11.9,1,1, 12.536, 10496.092, 508.609, 53049.251 24/08/28,05:30:58,02,09,1, 11.9,1,1, 12.536, 10496.097, 508.631, 53049.280 24/08/28,05:30:58,03,09,1, 11.9,1,1, 12.536, 10496.076, 508.589, 53049.250 24/08/28,05:30:58,04,09,1, 11.9,1,1, 12.536, 10496.080, 508.585, 53049.217 24/08/28,05:30:58,05,09,1, 11.9,1,1, 12.536, 10496.076, 508.579, 53049.291 24/08/28,05:30:58,06,09,1, 11.9,1,1, 12.536, 10496.094, 508.593, 53049.243 24/08/28,05:30:58,07,09,1, 11.9,1,1, 12.536, 10496.067, 508.588, 53049.323 24/08/28,05:30:58,08,09,1, 11.9,1,1, 12.536, 10496.051, 508.569, 53049.289 24/08/28,05:30:58,09,09,1, 11.9,1,1, 12.536, 10496.031, 508.593, 53049.328 24/08/28,05:30:58,10,09,1, 11.9,1,1, 12.536, 10496.042, 508.569, 53049.237 24/08/28,05:30:58,11,09,1, 11.9,1,1, 12.536, 10496.049, 508.575, 53049.327 24/08/28,05:30:58,12,09,1, 11.9,1,1, 12.536, 10496.054, 508.571, 53049.261 24/08/28,05:30:58,13,09,1, 11.9,1,1, 12.536, 10496.027, 508.561, 53049.277 24/08/28,05:30:58,14,09,1, 11.9,1,1, 12.536, 10496.031, 508.571, 53049.257 24/08/28,05:30:58,15,09,1, 11.9,1,1, 12.536, 10496.028, 508.542, 53049.344 24/08/28,05:30:58,16,09,1, 11.9,1,1, 12.536, 10496.024, 508.541, 53049.313 24/08/28,05:30:58,17,09,1, 11.9,1,1, 12.536, 10496.044, 508.532, 53049.329 24/08/28,05:30:58,18,09,1, 11.9,1,1, 12.536, 10496.025, 508.537, 53049.332 24/08/28,05:30:58,19,09,1, 11.9,1,1, 12.536, 10496.039, 508.540, 53049.327 24/08/28,05:30:59,00,09,1, 11.9,1,1, 12.533, 10496.035, 508.540, 53049.327 24/08/28,05:30:59,01,09,1, 11.9,1,1, 12.533, 10496.015, 508.514, 53049.443 24/08/28,05:30:59,02,09,1, 11.9,1,1, 12.533, 10496.004, 508.488, 53049.348 24/08/28,05:30:59,03,09,1, 11.9,1,1, 12.533, 10495.985, 508.515, 53049.404 24/08/28,05:30:59,04,09,1, 11.9,1,1, 12.533, 10495.995, 508.508, 53049.350 24/08/28,05:30:59,05,09,1, 11.9,1,1, 12.533, 10495.993, 508.480, 53049.398 24/08/28,05:30:59,06,09,1, 11.9,1,1, 12.533, 10495.980, 508.477, 53049.397 24/08/28,05:30:59,07,09,1, 11.9,1,1, 12.533, 10495.993, 508.462, 53049.406 24/08/28,05:30:59,08,09,1, 11.9,1,1, 12.533, 10495.984, 508.460, 53049.393 24/08/28,05:30:59,09,09,1, 11.9,1,1, 12.533, 10495.973, 508.476, 53049.355 24/08/28,05:30:59,10,09,1, 11.9,1,1, 12.533, 10495.968, 508.451, 53049.372 24/08/28,05:30:59,11,09,1, 11.9,1,1, 12.533, 10495.950, 508.456, 53049.420 24/08/28,05:30:59,12,09,1, 11.9,1,1, 12.533, 10495.944, 508.456, 53049.360 24/08/28,05:30:59,13,09,1, 11.9,1,1, 12.533, 10495.938, 508.455, 53049.379 24/08/28,05:30:59,14,09,1, 11.9,1,1, 12.533, 10495.937, 508.444, 53049.464 24/08/28,05:30:59,15,09,1, 11.9,1,1, 12.533, 10495.945, 508.460, 53049.478 24/08/28,05:30:59,16,09,1, 11.9,1,1, 12.533, 10495.934, 508.441, 53049.455 24/08/28,05:30:59,17,09,1, 11.9,1,1, 12.533, 10495.928, 508.434, 53049.480 24/08/28,05:30:59,18,09,1, 11.9,1,1, 12.533, 10495.906, 508.430, 53049.452 24/08/28,05:30:59,19,09,1, 11.9,1,1, 12.533, 10495.919, 508.413, 53049.539 24/08/28,05:31:00,00,09,1, 12.0,1,1, 12.532, 10495.918, 508.413, 53049.539 24/08/28,05:31:00,01,09,1, 12.0,1,1, 12.532, 10495.904, 508.420, 53049.499 24/08/28,05:31:00,02,09,1, 12.0,1,1, 12.532, 10495.893, 508.365, 53049.217 24/08/28,05:31:00,03,09,1, 12.0,1,1, 12.532, 10495.872, 508.329, 53049.182 24/08/28,05:31:00,04,09,1, 12.0,1,1, 12.532, 10495.865, 508.352, 53049.197 24/08/28,05:31:00,05,09,1, 12.0,1,1, 12.532, 10495.867, 508.333, 53049.190 24/08/28,05:31:00,06,09,1, 12.0,1,1, 12.532, 10495.896, 508.325, 53049.204 24/08/28,05:31:00,07,09,1, 12.0,1,1, 12.532, 10495.899, 508.331, 53049.224 24/08/28,05:31:00,08,09,1, 12.0,1,1, 12.532, 10495.875, 508.346, 53049.268 24/08/28,05:31:00,09,09,1, 12.0,1,1, 12.532, 10495.864, 508.340, 53049.250 24/08/28,05:31:00,10,09,1, 12.0,1,1, 12.532, 10495.831, 508.337, 53049.229 24/08/28,05:31:00,11,09,1, 12.0,1,1, 12.532, 10495.846, 508.334, 53049.238 24/08/28,05:31:00,12,09,1, 12.0,1,1, 12.532, 10495.840, 508.323, 53049.256 24/08/28,05:31:00,13,09,1, 12.0,1,1, 12.532, 10495.852, 508.328, 53049.253 24/08/28,05:31:00,14,09,1, 12.0,1,1, 12.532, 10495.828, 508.311, 53049.283 24/08/28,05:31:00,15,09,1, 12.0,1,1, 12.532, 10495.838, 508.316, 53049.282 24/08/28,05:31:00,16,09,1, 12.0,1,1, 12.532, 10495.836, 508.317, 53049.290 24/08/28,05:31:00,17,09,1, 12.0,1,1, 12.532, 10495.798, 508.299, 53049.296 24/08/28,05:31:00,18,09,1, 12.0,1,1, 12.532, 10495.787, 508.284, 53049.305 24/08/28,05:31:00,19,09,1, 12.0,1,1, 12.532, 10495.806, 508.285, 53049.266 24/08/28,05:31:01,00,09,1, 11.9,1,1, 12.534, 10495.801, 508.285, 53049.266 24/08/28,05:31:01,01,09,1, 11.9,1,1, 12.534, 10495.773, 508.272, 53049.322 24/08/28,05:31:01,02,09,1, 11.9,1,1, 12.534, 10495.786, 508.290, 53049.315 24/08/28,05:31:01,03,09,1, 11.9,1,1, 12.534, 10495.788, 508.277, 53049.343 24/08/28,05:31:01,04,09,1, 11.9,1,1, 12.534, 10495.774, 508.258, 53049.340 24/08/28,05:31:01,05,09,1, 11.9,1,1, 12.534, 10495.765, 508.274, 53049.376 24/08/28,05:31:01,06,09,1, 11.9,1,1, 12.534, 10495.763, 508.269, 53049.294 24/08/28,05:31:01,07,09,1, 11.9,1,1, 12.534, 10495.748, 508.242, 53049.404 24/08/28,05:31:01,08,09,1, 11.9,1,1, 12.534, 10495.767, 508.236, 53049.344 24/08/28,05:31:01,09,09,1, 11.9,1,1, 12.534, 10495.754, 508.239, 53049.341 24/08/28,05:31:01,10,09,1, 11.9,1,1, 12.534, 10495.732, 508.234, 53049.374 24/08/28,05:31:01,11,09,1, 11.9,1,1, 12.534, 10495.754, 508.221, 53049.361 24/08/28,05:31:01,12,09,1, 11.9,1,1, 12.534, 10495.718, 508.205, 53049.406 24/08/28,05:31:01,13,09,1, 11.9,1,1, 12.534, 10495.705, 508.228, 53049.447 24/08/28,05:31:01,14,09,1, 11.9,1,1, 12.534, 10495.715, 508.197, 53049.359 24/08/28,05:31:01,15,09,1, 11.9,1,1, 12.534, 10495.700, 508.185, 53049.459 24/08/28,05:31:01,16,09,1, 11.9,1,1, 12.534, 10495.717, 508.191, 53049.435 24/08/28,05:31:01,17,09,1, 11.9,1,1, 12.534, 10495.711, 508.183, 53049.427 24/08/28,05:31:01,18,09,1, 11.9,1,1, 12.534, 10495.693, 508.188, 53049.367 24/08/28,05:31:01,19,09,1, 11.9,1,1, 12.534, 10495.690, 508.171, 53049.407 24/08/28,05:31:02,00,09,1, 11.9,1,1, 12.536, 10495.684, 508.171, 53049.407 24/08/28,05:31:02,01,09,1, 11.9,1,1, 12.536, 10495.682, 508.160, 53049.445 24/08/28,05:31:02,02,09,1, 11.9,1,1, 12.536, 10495.664, 508.154, 53049.388 24/08/28,05:31:02,03,09,1, 11.9,1,1, 12.536, 10495.655, 508.135, 53049.455 24/08/28,05:31:02,04,09,1, 11.9,1,1, 12.536, 10495.681, 508.122, 53049.463 24/08/28,05:31:02,05,09,1, 11.9,1,1, 12.536, 10495.634, 508.127, 53049.469 24/08/28,05:31:02,06,09,1, 11.9,1,1, 12.536, 10495.681, 508.126, 53049.407 24/08/28,05:31:02,07,09,1, 11.9,1,1, 12.536, 10495.637, 508.094, 53049.428 24/08/28,05:31:02,08,09,1, 11.9,1,1, 12.536, 10495.645, 508.099, 53049.457 24/08/28,05:31:02,09,09,1, 11.9,1,1, 12.536, 10495.628, 508.091, 53049.450 24/08/28,05:31:02,10,09,1, 11.9,1,1, 12.536, 10495.631, 508.104, 53049.399 24/08/28,05:31:02,11,09,1, 11.9,1,1, 12.536, 10495.627, 508.081, 53049.505 24/08/28,05:31:02,12,09,1, 11.9,1,1, 12.536, 10495.609, 508.083, 53049.408 24/08/28,05:31:02,13,09,1, 11.9,1,1, 12.536, 10495.613, 508.089, 53049.479 24/08/28,05:31:02,14,09,1, 11.9,1,1, 12.536, 10495.608, 508.066, 53049.477 24/08/28,05:31:02,15,09,1, 11.9,1,1, 12.536, 10495.632, 508.067, 53049.513 24/08/28,05:31:02,16,09,1, 11.9,1,1, 12.536, 10495.612, 508.067, 53049.485 24/08/28,05:31:02,17,09,1, 11.9,1,1, 12.536, 10495.611, 508.047, 53049.528 24/08/28,05:31:02,18,09,1, 11.9,1,1, 12.536, 10495.599, 508.030, 53049.514 24/08/28,05:31:02,19,09,1, 11.9,1,1, 12.536, 10495.587, 508.039, 53049.493 24/08/28,05:31:03,00,09,1, 11.9,1,1, 12.534, 10495.584, 508.039, 53049.493 24/08/28,05:31:03,01,09,1, 11.9,1,1, 12.534, 10495.587, 508.009, 53049.514 24/08/28,05:31:03,02,09,1, 11.9,1,1, 12.534, 10495.549, 507.991, 53049.516 24/08/28,05:31:03,03,09,1, 11.9,1,1, 12.534, 10495.563, 508.017, 53049.573 24/08/28,05:31:03,04,09,1, 11.9,1,1, 12.534, 10495.574, 507.998, 53049.554 24/08/28,05:31:03,05,09,1, 11.9,1,1, 12.534, 10495.572, 507.975, 53049.551 24/08/28,05:31:03,06,09,1, 11.9,1,1, 12.534, 10495.566, 507.969, 53049.527 24/08/28,05:31:03,07,09,1, 11.9,1,1, 12.534, 10495.533, 507.955, 53049.526 24/08/28,05:31:03,08,09,1, 11.9,1,1, 12.534, 10495.545, 507.956, 53049.510 24/08/28,05:31:03,09,09,1, 11.9,1,1, 12.534, 10495.539, 507.929, 53049.578 24/08/28,05:31:03,10,09,1, 11.9,1,1, 12.534, 10495.537, 507.941, 53049.544 24/08/28,05:31:03,11,09,1, 11.9,1,1, 12.534, 10495.541, 507.915, 53049.572 24/08/28,05:31:03,12,09,1, 11.9,1,1, 12.534, 10495.515, 507.919, 53049.553 24/08/28,05:31:03,13,09,1, 11.9,1,1, 12.534, 10495.532, 507.911, 53049.610 24/08/28,05:31:03,14,09,1, 11.9,1,1, 12.534, 10495.511, 507.930, 53049.573 24/08/28,05:31:03,15,09,1, 11.9,1,1, 12.534, 10495.503, 507.910, 53049.522 24/08/28,05:31:03,16,09,1, 11.9,1,1, 12.534, 10495.474, 507.892, 53049.605 24/08/28,05:31:03,17,09,1, 11.9,1,1, 12.534, 10495.466, 507.881, 53049.654 24/08/28,05:31:03,18,09,1, 11.9,1,1, 12.534, 10495.479, 507.885, 53049.623 24/08/28,05:31:03,19,09,1, 11.9,1,1, 12.534, 10495.477, 507.881, 53049.575 24/08/28,05:31:04,00,10,1, 11.9,1,1, 12.532, 10495.476, 507.881, 53049.575 24/08/28,05:31:04,01,10,1, 11.9,1,1, 12.532, 10495.467, 507.855, 53049.608 24/08/28,05:31:04,02,10,1, 11.9,1,1, 12.532, 10495.427, 507.831, 53049.591 24/08/28,05:31:04,03,10,1, 11.9,1,1, 12.532, 10495.455, 507.847, 53049.578 24/08/28,05:31:04,04,10,1, 11.9,1,1, 12.532, 10495.441, 507.847, 53049.623 24/08/28,05:31:04,05,10,1, 11.9,1,1, 12.532, 10495.418, 507.863, 53049.652 24/08/28,05:31:04,06,10,1, 11.9,1,1, 12.532, 10495.428, 507.834, 53049.629 24/08/28,05:31:04,07,10,1, 11.9,1,1, 12.532, 10495.432, 507.813, 53049.597 24/08/28,05:31:04,08,10,1, 11.9,1,1, 12.532, 10495.418, 507.793, 53049.618 24/08/28,05:31:04,09,10,1, 11.9,1,1, 12.532, 10495.430, 507.780, 53049.636 24/08/28,05:31:04,10,10,1, 11.9,1,1, 12.532, 10495.396, 507.802, 53049.650 24/08/28,05:31:04,11,10,1, 11.9,1,1, 12.532, 10495.406, 507.775, 53049.677 24/08/28,05:31:04,12,10,1, 11.9,1,1, 12.532, 10495.372, 507.759, 53049.630 24/08/28,05:31:04,13,10,1, 11.9,1,1, 12.532, 10495.397, 507.765, 53049.721 24/08/28,05:31:04,14,10,1, 11.9,1,1, 12.532, 10495.399, 507.752, 53049.636 24/08/28,05:31:04,15,10,1, 11.9,1,1, 12.532, 10495.372, 507.744, 53049.609 24/08/28,05:31:04,16,10,1, 11.9,1,1, 12.532, 10495.363, 507.733, 53049.708 24/08/28,05:31:04,17,10,1, 11.9,1,1, 12.532, 10495.359, 507.719, 53049.740 24/08/28,05:31:04,18,10,1, 11.9,1,1, 12.532, 10495.347, 507.711, 53049.725 24/08/28,05:31:04,19,10,1, 11.9,1,1, 12.532, 10495.346, 507.723, 53049.740 24/08/28,05:31:05,00,09,1, 11.9,1,1, 12.536, 10495.342, 507.723, 53049.740 24/08/28,05:31:05,01,09,1, 11.9,1,1, 12.536, 10495.319, 507.700, 53049.671 24/08/28,05:31:05,02,09,1, 11.9,1,1, 12.536, 10495.291, 507.694, 53049.836 24/08/28,05:31:05,03,09,1, 11.9,1,1, 12.536, 10495.285, 507.679, 53049.790 24/08/28,05:31:05,04,09,1, 11.9,1,1, 12.536, 10495.311, 507.672, 53049.714 24/08/28,05:31:05,05,09,1, 11.9,1,1, 12.536, 10495.284, 507.674, 53049.716 24/08/28,05:31:05,06,09,1, 11.9,1,1, 12.536, 10495.278, 507.680, 53049.706 24/08/28,05:31:05,07,09,1, 11.9,1,1, 12.536, 10495.292, 507.644, 53049.811 24/08/28,05:31:05,08,09,1, 11.9,1,1, 12.536, 10495.252, 507.650, 53049.786 24/08/28,05:31:05,09,09,1, 11.9,1,1, 12.536, 10495.251, 507.631, 53049.734 24/08/28,05:31:05,10,09,1, 11.9,1,1, 12.536, 10495.234, 507.631, 53049.804 24/08/28,05:31:05,11,09,1, 11.9,1,1, 12.536, 10495.255, 507.604, 53049.783 24/08/28,05:31:05,12,09,1, 11.9,1,1, 12.536, 10495.258, 507.603, 53049.770 24/08/28,05:31:05,13,09,1, 11.9,1,1, 12.536, 10495.245, 507.602, 53049.748 24/08/28,05:31:05,14,09,1, 11.9,1,1, 12.536, 10495.229, 507.602, 53049.774 24/08/28,05:31:05,15,09,1, 11.9,1,1, 12.536, 10495.216, 507.591, 53049.797 24/08/28,05:31:05,16,09,1, 11.9,1,1, 12.536, 10495.193, 507.579, 53049.778 24/08/28,05:31:05,17,09,1, 11.9,1,1, 12.536, 10495.201, 507.581, 53049.761 24/08/28,05:31:05,18,09,1, 11.9,1,1, 12.536, 10495.191, 507.578, 53049.798 24/08/28,05:31:05,19,09,1, 11.9,1,1, 12.536, 10495.193, 507.569, 53049.795 24/08/28,05:31:06,00,09,1, 11.9,1,1, 12.535, 10495.192, 507.569, 53049.795 24/08/28,05:31:06,01,09,1, 11.9,1,1, 12.535, 10495.175, 507.534, 53049.801 24/08/28,05:31:06,02,09,1, 11.9,1,1, 12.535, 10495.188, 507.533, 53049.806 24/08/28,05:31:06,03,09,1, 11.9,1,1, 12.535, 10495.173, 507.491, 53049.872 24/08/28,05:31:06,04,09,1, 11.9,1,1, 12.535, 10495.167, 507.507, 53049.818 24/08/28,05:31:06,05,09,1, 11.9,1,1, 12.535, 10495.119, 507.496, 53049.816 24/08/28,05:31:06,06,09,1, 11.9,1,1, 12.535, 10495.150, 507.495, 53049.818 24/08/28,05:31:06,07,09,1, 11.9,1,1, 12.535, 10495.164, 507.480, 53049.841 24/08/28,05:31:06,08,09,1, 11.9,1,1, 12.535, 10495.120, 507.462, 53049.806 24/08/28,05:31:06,09,09,1, 11.9,1,1, 12.535, 10495.130, 507.465, 53049.879 24/08/28,05:31:06,10,09,1, 11.9,1,1, 12.535, 10495.138, 507.464, 53049.849 24/08/28,05:31:06,11,09,1, 11.9,1,1, 12.535, 10495.130, 507.466, 53049.842 24/08/28,05:31:06,12,09,1, 11.9,1,1, 12.535, 10495.098, 507.431, 53049.849 24/08/28,05:31:06,13,09,1, 11.9,1,1, 12.535, 10495.105, 507.446, 53049.893 24/08/28,05:31:06,14,09,1, 11.9,1,1, 12.535, 10495.101, 507.402, 53049.848 24/08/28,05:31:06,15,09,1, 11.9,1,1, 12.535, 10495.099, 507.428, 53049.864 24/08/28,05:31:06,16,09,1, 11.9,1,1, 12.535, 10495.094, 507.410, 53049.893 24/08/28,05:31:06,17,09,1, 11.9,1,1, 12.535, 10495.102, 507.395, 53049.872 24/08/28,05:31:06,18,09,1, 11.9,1,1, 12.535, 10495.054, 507.381, 53049.913 24/08/28,05:31:06,19,09,1, 11.9,1,1, 12.535, 10495.054, 507.371, 53049.888 24/08/28,05:31:07,00,09,1, 11.9,1,1, 12.534, 10495.050, 507.371, 53049.888 24/08/28,05:31:07,01,09,1, 11.9,1,1, 12.534, 10495.042, 507.356, 53049.897 24/08/28,05:31:07,02,09,1, 11.9,1,1, 12.534, 10495.039, 507.327, 53049.859 24/08/28,05:31:07,03,09,1, 11.9,1,1, 12.534, 10495.052, 507.348, 53049.867 24/08/28,05:31:07,04,09,1, 11.9,1,1, 12.534, 10495.029, 507.351, 53049.915 24/08/28,05:31:07,05,09,1, 11.9,1,1, 12.534, 10495.025, 507.340, 53049.871 24/08/28,05:31:07,06,09,1, 11.9,1,1, 12.534, 10495.034, 507.305, 53049.946 24/08/28,05:31:07,07,09,1, 11.9,1,1, 12.534, 10495.025, 507.302, 53049.880 24/08/28,05:31:07,08,09,1, 11.9,1,1, 12.534, 10495.007, 507.304, 53049.950 24/08/28,05:31:07,09,09,1, 11.9,1,1, 12.534, 10495.013, 507.281, 53049.940 24/08/28,05:31:07,10,09,1, 11.9,1,1, 12.534, 10495.002, 507.299, 53049.941 24/08/28,05:31:07,11,09,1, 11.9,1,1, 12.534, 10495.018, 507.281, 53049.953 24/08/28,05:31:07,12,09,1, 11.9,1,1, 12.534, 10495.013, 507.275, 53049.941 24/08/28,05:31:07,13,09,1, 11.9,1,1, 12.534, 10494.985, 507.280, 53049.986 24/08/28,05:31:07,14,09,1, 11.9,1,1, 12.534, 10495.016, 507.247, 53049.955 24/08/28,05:31:07,15,09,1, 11.9,1,1, 12.534, 10494.990, 507.252, 53049.937 24/08/28,05:31:07,16,09,1, 11.9,1,1, 12.534, 10494.990, 507.254, 53050.015 24/08/28,05:31:07,17,09,1, 11.9,1,1, 12.534, 10494.985, 507.215, 53049.981 24/08/28,05:31:07,18,09,1, 11.9,1,1, 12.534, 10494.970, 507.232, 53049.998 24/08/28,05:31:07,19,09,1, 11.9,1,1, 12.534, 10494.972, 507.233, 53049.983 24/08/28,05:31:08,00,09,1, 11.9,1,1, 12.533, 10494.967, 507.233, 53049.983 24/08/28,05:31:08,01,09,1, 11.9,1,1, 12.533, 10494.973, 507.207, 53050.022 24/08/28,05:31:08,02,09,1, 11.9,1,1, 12.533, 10494.932, 507.203, 53050.036 24/08/28,05:31:08,03,09,1, 11.9,1,1, 12.533, 10494.952, 507.183, 53049.982 24/08/28,05:31:08,04,09,1, 11.9,1,1, 12.533, 10494.957, 507.179, 53050.023 24/08/28,05:31:08,05,09,1, 11.9,1,1, 12.533, 10494.941, 507.174, 53050.024 24/08/28,05:31:08,06,09,1, 11.9,1,1, 12.533, 10494.961, 507.171, 53050.019 24/08/28,05:31:08,07,09,1, 11.9,1,1, 12.533, 10494.954, 507.138, 53050.016 24/08/28,05:31:08,08,09,1, 11.9,1,1, 12.533, 10494.942, 507.152, 53050.016 24/08/28,05:31:08,09,09,1, 11.9,1,1, 12.533, 10494.936, 507.130, 53049.976 24/08/28,05:31:08,10,09,1, 11.9,1,1, 12.533, 10494.923, 507.159, 53050.049 24/08/28,05:31:08,11,09,1, 11.9,1,1, 12.533, 10494.940, 507.128, 53050.089 24/08/28,05:31:08,12,09,1, 11.9,1,1, 12.533, 10494.907, 507.119, 53050.069 24/08/28,05:31:08,13,09,1, 11.9,1,1, 12.533, 10494.910, 507.117, 53050.067 24/08/28,05:31:08,14,09,1, 11.9,1,1, 12.533, 10494.918, 507.128, 53050.143 24/08/28,05:31:08,15,09,1, 11.9,1,1, 12.533, 10494.887, 507.090, 53050.041 24/08/28,05:31:08,16,09,1, 11.9,1,1, 12.533, 10494.892, 507.105, 53050.074 24/08/28,05:31:08,17,09,1, 11.9,1,1, 12.533, 10494.897, 507.084, 53050.082 24/08/28,05:31:08,18,09,1, 11.9,1,1, 12.533, 10494.919, 507.080, 53050.104 24/08/28,05:31:08,19,09,1, 11.9,1,1, 12.533, 10494.890, 507.079, 53050.234 24/08/28,05:31:09,00,09,1, 11.9,1,1, 12.534, 10494.883, 507.079, 53050.234 24/08/28,05:31:09,01,09,1, 11.9,1,1, 12.534, 10494.903, 507.057, 53050.082 24/08/28,05:31:09,02,09,1, 11.9,1,1, 12.534, 10494.890, 507.063, 53050.137 24/08/28,05:31:09,03,09,1, 11.9,1,1, 12.534, 10494.883, 507.045, 53050.085 24/08/28,05:31:09,04,09,1, 11.9,1,1, 12.534, 10494.885, 507.051, 53050.125 24/08/28,05:31:09,05,09,1, 11.9,1,1, 12.534, 10494.894, 507.053, 53050.145 24/08/28,05:31:09,06,09,1, 11.9,1,1, 12.534, 10494.892, 507.020, 53050.075 24/08/28,05:31:09,07,09,1, 11.9,1,1, 12.534, 10494.910, 507.014, 53050.164 24/08/28,05:31:09,08,09,1, 11.9,1,1, 12.534, 10494.916, 507.001, 53050.131 24/08/28,05:31:09,09,09,1, 11.9,1,1, 12.534, 10494.914, 507.003, 53050.110 24/08/28,05:31:09,10,09,1, 11.9,1,1, 12.534, 10494.895, 506.984, 53050.156 24/08/28,05:31:09,11,09,1, 11.9,1,1, 12.534, 10494.902, 506.994, 53050.152 24/08/28,05:31:09,12,09,1, 11.9,1,1, 12.534, 10494.895, 506.965, 53050.143 24/08/28,05:31:09,13,09,1, 11.9,1,1, 12.534, 10494.898, 506.938, 53050.142 24/08/28,05:31:09,14,09,1, 11.9,1,1, 12.534, 10494.892, 506.955, 53050.189 24/08/28,05:31:09,15,09,1, 11.9,1,1, 12.534, 10494.868, 506.959, 53050.149 24/08/28,05:31:09,16,09,1, 11.9,1,1, 12.534, 10494.869, 506.930, 53050.143 24/08/28,05:31:09,17,09,1, 11.9,1,1, 12.534, 10494.856, 506.931, 53050.169 24/08/28,05:31:09,18,09,1, 11.9,1,1, 12.534, 10494.876, 506.938, 53050.134 24/08/28,05:31:09,19,09,1, 11.9,1,1, 12.534, 10494.871, 506.924, 53050.186 24/08/28,05:31:10,00,09,1, 12.0,1,1, 12.535, 10494.866, 506.924, 53050.186 24/08/28,05:31:10,01,09,1, 12.0,1,1, 12.535, 10494.873, 506.925, 53050.194 24/08/28,05:31:10,02,09,1, 12.0,1,1, 12.535, 10494.855, 506.919, 53050.184 24/08/28,05:31:10,03,09,1, 12.0,1,1, 12.535, 10494.847, 506.889, 53050.141 24/08/28,05:31:10,04,09,1, 12.0,1,1, 12.535, 10494.863, 506.892, 53050.152 24/08/28,05:31:10,05,09,1, 12.0,1,1, 12.535, 10494.863, 506.903, 53050.242 24/08/28,05:31:10,06,09,1, 12.0,1,1, 12.535, 10494.874, 506.888, 53050.194 24/08/28,05:31:10,07,09,1, 12.0,1,1, 12.535, 10494.862, 506.878, 53050.296 24/08/28,05:31:10,08,09,1, 12.0,1,1, 12.535, 10494.874, 506.866, 53050.234 24/08/28,05:31:10,09,09,1, 12.0,1,1, 12.535, 10494.853, 506.880, 53050.259 24/08/28,05:31:10,10,09,1, 12.0,1,1, 12.535, 10494.845, 506.832, 53050.235 24/08/28,05:31:10,11,09,1, 12.0,1,1, 12.535, 10494.846, 506.848, 53050.179 24/08/28,05:31:10,12,09,1, 12.0,1,1, 12.535, 10494.878, 506.827, 53050.243 24/08/28,05:31:10,13,09,1, 12.0,1,1, 12.535, 10494.849, 506.828, 53050.238 24/08/28,05:31:10,14,09,1, 12.0,1,1, 12.535, 10494.850, 506.809, 53050.181 24/08/28,05:31:10,15,09,1, 12.0,1,1, 12.535, 10494.868, 506.786, 53050.209 24/08/28,05:31:10,16,09,1, 12.0,1,1, 12.535, 10494.851, 506.801, 53050.242 24/08/28,05:31:10,17,09,1, 12.0,1,1, 12.535, 10494.863, 506.781, 53050.225 24/08/28,05:31:10,18,09,1, 12.0,1,1, 12.535, 10494.897, 506.793, 53050.219 24/08/28,05:31:10,19,09,1, 12.0,1,1, 12.535, 10494.878, 506.780, 53050.217 24/08/28,05:31:11,00,09,1, 11.9,1,1, 12.535, 10494.875, 506.780, 53050.217 24/08/28,05:31:11,01,09,1, 11.9,1,1, 12.535, 10494.893, 506.792, 53050.246 24/08/28,05:31:11,02,09,1, 11.9,1,1, 12.535, 10494.877, 506.790, 53050.252 24/08/28,05:31:11,03,09,1, 11.9,1,1, 12.535, 10494.868, 506.798, 53050.302 24/08/28,05:31:11,04,09,1, 11.9,1,1, 12.535, 10494.873, 506.753, 53050.279 24/08/28,05:31:11,05,09,1, 11.9,1,1, 12.535, 10494.854, 506.751, 53050.175 24/08/28,05:31:11,06,09,1, 11.9,1,1, 12.535, 10494.836, 506.765, 53050.342 24/08/28,05:31:11,07,09,1, 11.9,1,1, 12.535, 10494.878, 506.748, 53050.353 24/08/28,05:31:11,08,09,1, 11.9,1,1, 12.535, 10494.854, 506.764, 53050.334 24/08/28,05:31:11,09,09,1, 11.9,1,1, 12.535, 10494.877, 506.756, 53050.345 24/08/28,05:31:11,10,09,1, 11.9,1,1, 12.535, 10494.871, 506.742, 53050.289 24/08/28,05:31:11,11,09,1, 11.9,1,1, 12.535, 10494.869, 506.723, 53050.320 24/08/28,05:31:11,12,09,1, 11.9,1,1, 12.535, 10494.883, 506.737, 53050.321 24/08/28,05:31:11,13,09,1, 11.9,1,1, 12.535, 10494.881, 506.740, 53050.317 24/08/28,05:31:11,14,09,1, 11.9,1,1, 12.535, 10494.889, 506.704, 53050.362 24/08/28,05:31:11,15,09,1, 11.9,1,1, 12.535, 10494.894, 506.717, 53050.310 24/08/28,05:31:11,16,09,1, 11.9,1,1, 12.535, 10494.906, 506.713, 53050.315 24/08/28,05:31:11,17,09,1, 11.9,1,1, 12.535, 10494.894, 506.695, 53050.356 24/08/28,05:31:11,18,09,1, 11.9,1,1, 12.535, 10494.894, 506.707, 53050.336 24/08/28,05:31:11,19,09,1, 11.9,1,1, 12.535, 10494.882, 506.700, 53050.367 24/08/28,05:31:12,00,09,1, 11.9,1,1, 12.536, 10494.875, 506.700, 53050.367 24/08/28,05:31:12,01,09,1, 11.9,1,1, 12.536, 10494.910, 506.721, 53050.392 24/08/28,05:31:12,02,09,1, 11.9,1,1, 12.536, 10494.896, 506.686, 53050.366 24/08/28,05:31:12,03,09,1, 11.9,1,1, 12.536, 10494.904, 506.715, 53050.363 24/08/28,05:31:12,04,09,1, 11.9,1,1, 12.536, 10494.901, 506.677, 53050.324 24/08/28,05:31:12,05,09,1, 11.9,1,1, 12.536, 10494.900, 506.673, 53050.404 24/08/28,05:31:12,06,09,1, 11.9,1,1, 12.536, 10494.900, 506.689, 53050.392 24/08/28,05:31:12,07,09,1, 11.9,1,1, 12.536, 10494.915, 506.681, 53050.361 24/08/28,05:31:12,08,09,1, 11.9,1,1, 12.536, 10494.911, 506.670, 53050.373 24/08/28,05:31:12,09,09,1, 11.9,1,1, 12.536, 10494.906, 506.662, 53050.397 24/08/28,05:31:12,10,09,1, 11.9,1,1, 12.536, 10494.943, 506.661, 53050.410 24/08/28,05:31:12,11,09,1, 11.9,1,1, 12.536, 10494.926, 506.658, 53050.397 24/08/28,05:31:12,12,09,1, 11.9,1,1, 12.536, 10494.899, 506.658, 53050.384 24/08/28,05:31:12,13,09,1, 11.9,1,1, 12.536, 10494.954, 506.693, 53050.444 24/08/28,05:31:12,14,09,1, 11.9,1,1, 12.536, 10494.932, 506.658, 53050.412 24/08/28,05:31:12,15,09,1, 11.9,1,1, 12.536, 10494.929, 506.660, 53050.415 24/08/28,05:31:12,16,09,1, 11.9,1,1, 12.536, 10494.936, 506.657, 53050.507 24/08/28,05:31:12,17,09,1, 11.9,1,1, 12.536, 10494.927, 506.671, 53050.425 24/08/28,05:31:12,18,09,1, 11.9,1,1, 12.536, 10494.937, 506.646, 53050.475 24/08/28,05:31:12,19,09,1, 11.9,1,1, 12.536, 10494.957, 506.662, 53050.450 24/08/28,05:31:13,00,09,1, 11.9,1,1, 12.536, 10494.950, 506.662, 53050.450 24/08/28,05:31:13,01,09,1, 11.9,1,1, 12.536, 10494.961, 506.634, 53050.430 24/08/28,05:31:13,02,09,1, 11.9,1,1, 12.536, 10494.962, 506.618, 53050.504 24/08/28,05:31:13,03,09,1, 11.9,1,1, 12.536, 10494.931, 506.634, 53050.515 24/08/28,05:31:13,04,09,1, 11.9,1,1, 12.536, 10494.973, 506.624, 53050.471 24/08/28,05:31:13,05,09,1, 11.9,1,1, 12.536, 10494.950, 506.609, 53050.496 24/08/28,05:31:13,06,09,1, 11.9,1,1, 12.536, 10494.957, 506.609, 53050.513 24/08/28,05:31:13,07,09,1, 11.9,1,1, 12.536, 10494.967, 506.582, 53050.477 24/08/28,05:31:13,08,09,1, 11.9,1,1, 12.536, 10494.977, 506.592, 53050.440 24/08/28,05:31:13,09,09,1, 11.9,1,1, 12.536, 10494.974, 506.595, 53050.456 24/08/28,05:31:13,10,09,1, 11.9,1,1, 12.536, 10494.982, 506.579, 53050.506 24/08/28,05:31:13,11,09,1, 11.9,1,1, 12.536, 10494.986, 506.593, 53050.516 24/08/28,05:31:13,12,09,1, 11.9,1,1, 12.536, 10494.961, 506.576, 53050.475 24/08/28,05:31:13,13,09,1, 11.9,1,1, 12.536, 10494.991, 506.574, 53050.511 24/08/28,05:31:13,14,09,1, 11.9,1,1, 12.536, 10494.978, 506.604, 53050.494 24/08/28,05:31:13,15,09,1, 11.9,1,1, 12.536, 10495.008, 506.587, 53050.546 24/08/28,05:31:13,16,09,1, 11.9,1,1, 12.536, 10494.979, 506.582, 53050.543 24/08/28,05:31:13,17,09,1, 11.9,1,1, 12.536, 10494.994, 506.564, 53050.508 24/08/28,05:31:13,18,09,1, 11.9,1,1, 12.536, 10494.982, 506.582, 53050.508 24/08/28,05:31:13,19,09,1, 11.9,1,1, 12.536, 10495.024, 506.563, 53050.596 24/08/28,05:31:14,00,09,1, 11.9,1,1, 12.539, 10495.017, 506.563, 53050.596 24/08/28,05:31:14,01,09,1, 11.9,1,1, 12.539, 10495.037, 506.557, 53050.562 24/08/28,05:31:14,02,09,1, 11.9,1,1, 12.539, 10495.016, 506.547, 53050.567 24/08/28,05:31:14,03,09,1, 11.9,1,1, 12.539, 10495.027, 506.535, 53050.580 24/08/28,05:31:14,04,09,1, 11.9,1,1, 12.539, 10494.996, 506.555, 53050.615 24/08/28,05:31:14,05,09,1, 11.9,1,1, 12.539, 10495.022, 506.553, 53050.520 24/08/28,05:31:14,06,09,1, 11.9,1,1, 12.539, 10495.018, 506.530, 53050.474 24/08/28,05:31:14,07,09,1, 11.9,1,1, 12.539, 10495.027, 506.556, 53050.500 24/08/28,05:31:14,08,09,1, 11.9,1,1, 12.539, 10495.046, 506.560, 53050.659 24/08/28,05:31:14,09,09,1, 11.9,1,1, 12.539, 10495.029, 506.549, 53050.633 24/08/28,05:31:14,10,09,1, 11.9,1,1, 12.539, 10495.006, 506.532, 53050.538 24/08/28,05:31:14,11,09,1, 11.9,1,1, 12.539, 10495.026, 506.537, 53050.660 24/08/28,05:31:14,12,09,1, 11.9,1,1, 12.539, 10495.036, 506.532, 53050.544 24/08/28,05:31:14,13,09,1, 11.9,1,1, 12.539, 10495.034, 506.561, 53050.607 24/08/28,05:31:14,14,09,1, 11.9,1,1, 12.539, 10495.042, 506.552, 53050.584 24/08/28,05:31:14,15,09,1, 11.9,1,1, 12.539, 10495.057, 506.532, 53050.592 24/08/28,05:31:14,16,09,1, 11.9,1,1, 12.539, 10495.055, 506.543, 53050.566 24/08/28,05:31:14,17,09,1, 11.9,1,1, 12.539, 10495.022, 506.539, 53050.621 24/08/28,05:31:14,18,09,1, 11.9,1,1, 12.539, 10495.055, 506.509, 53050.563 24/08/28,05:31:14,19,09,1, 11.9,1,1, 12.539, 10495.075, 506.506, 53050.669 24/08/28,05:31:15,00,09,1, 11.9,1,1, 12.536, 10495.067, 506.506, 53050.669 24/08/28,05:31:15,01,09,1, 11.9,1,1, 12.536, 10495.072, 506.487, 53050.646 24/08/28,05:31:15,02,09,1, 11.9,1,1, 12.536, 10495.080, 506.534, 53050.722 24/08/28,05:31:15,03,09,1, 11.9,1,1, 12.536, 10495.078, 506.510, 53050.705 24/08/28,05:31:15,04,09,1, 11.9,1,1, 12.536, 10495.089, 506.524, 53050.729 24/08/28,05:31:15,05,09,1, 11.9,1,1, 12.536, 10495.078, 506.541, 53050.730 24/08/28,05:31:15,06,09,1, 11.9,1,1, 12.536, 10495.086, 506.487, 53050.657 24/08/28,05:31:15,07,09,1, 11.9,1,1, 12.536, 10495.081, 506.515, 53050.741 24/08/28,05:31:15,08,09,1, 11.9,1,1, 12.536, 10495.095, 506.510, 53050.688 24/08/28,05:31:15,09,09,1, 11.9,1,1, 12.536, 10495.083, 506.527, 53050.733 24/08/28,05:31:15,10,09,1, 11.9,1,1, 12.536, 10495.097, 506.521, 53050.720 24/08/28,05:31:15,11,09,1, 11.9,1,1, 12.536, 10495.113, 506.530, 53050.759 24/08/28,05:31:15,12,09,1, 11.9,1,1, 12.536, 10495.081, 506.499, 53050.723 24/08/28,05:31:15,13,09,1, 11.9,1,1, 12.536, 10495.103, 506.498, 53050.749 24/08/28,05:31:15,14,09,1, 11.9,1,1, 12.536, 10495.087, 506.496, 53050.735 24/08/28,05:31:15,15,09,1, 11.9,1,1, 12.536, 10495.116, 506.502, 53050.617 24/08/28,05:31:15,16,09,1, 11.9,1,1, 12.536, 10495.119, 506.507, 53050.707 24/08/28,05:31:15,17,09,1, 11.9,1,1, 12.536, 10495.097, 506.502, 53050.690 24/08/28,05:31:15,18,09,1, 11.9,1,1, 12.536, 10495.122, 506.496, 53050.767 24/08/28,05:31:15,19,09,1, 11.9,1,1, 12.536, 10495.113, 506.510, 53050.747 24/08/28,05:31:16,00,09,1, 11.9,1,1, 12.535, 10495.108, 506.510, 53050.747 24/08/28,05:31:16,01,09,1, 11.9,1,1, 12.535, 10495.111, 506.502, 53050.716 24/08/28,05:31:16,02,09,1, 11.9,1,1, 12.535, 10495.116, 506.498, 53050.711 24/08/28,05:31:16,03,09,1, 11.9,1,1, 12.535, 10495.110, 506.505, 53050.720 24/08/28,05:31:16,04,09,1, 11.9,1,1, 12.535, 10495.125, 506.506, 53050.786 24/08/28,05:31:16,05,09,1, 11.9,1,1, 12.535, 10495.112, 506.509, 53050.755 24/08/28,05:31:16,06,09,1, 11.9,1,1, 12.535, 10495.147, 506.498, 53050.735 24/08/28,05:31:16,07,09,1, 11.9,1,1, 12.535, 10495.128, 506.486, 53050.747 24/08/28,05:31:16,08,09,1, 11.9,1,1, 12.535, 10495.121, 506.498, 53050.769 24/08/28,05:31:16,09,09,1, 11.9,1,1, 12.535, 10495.167, 506.499, 53050.817 24/08/28,05:31:16,10,09,1, 11.9,1,1, 12.535, 10495.143, 506.472, 53050.732 24/08/28,05:31:16,11,09,1, 11.9,1,1, 12.535, 10495.144, 506.481, 53050.759 24/08/28,05:31:16,12,09,1, 11.9,1,1, 12.535, 10495.179, 506.496, 53050.779 24/08/28,05:31:16,13,09,1, 11.9,1,1, 12.535, 10495.173, 506.467, 53050.762 24/08/28,05:31:16,14,09,1, 11.9,1,1, 12.535, 10495.166, 506.495, 53050.830 24/08/28,05:31:16,15,09,1, 11.9,1,1, 12.535, 10495.150, 506.482, 53050.807 24/08/28,05:31:16,16,09,1, 11.9,1,1, 12.535, 10495.174, 506.472, 53050.844 24/08/28,05:31:16,17,09,1, 11.9,1,1, 12.535, 10495.149, 506.503, 53050.856 24/08/28,05:31:16,18,09,1, 11.9,1,1, 12.535, 10495.179, 506.492, 53050.840 24/08/28,05:31:16,19,09,1, 11.9,1,1, 12.535, 10495.169, 506.492, 53050.826 24/08/28,05:31:17,00,09,1, 11.9,1,1, 12.532, 10495.167, 506.492, 53050.826 24/08/28,05:31:17,01,09,1, 11.9,1,1, 12.532, 10495.196, 506.480, 53050.851 24/08/28,05:31:17,02,09,1, 11.9,1,1, 12.532, 10495.195, 506.466, 53050.802 24/08/28,05:31:17,03,09,1, 11.9,1,1, 12.532, 10495.199, 506.497, 53050.867 24/08/28,05:31:17,04,09,1, 11.9,1,1, 12.532, 10495.196, 506.470, 53050.853 24/08/28,05:31:17,05,09,1, 11.9,1,1, 12.532, 10495.199, 506.467, 53050.870 24/08/28,05:31:17,06,09,1, 11.9,1,1, 12.532, 10495.193, 506.484, 53050.844 24/08/28,05:31:17,07,09,1, 11.9,1,1, 12.532, 10495.216, 506.451, 53050.781 24/08/28,05:31:17,08,09,1, 11.9,1,1, 12.532, 10495.219, 506.444, 53050.859 24/08/28,05:31:17,09,09,1, 11.9,1,1, 12.532, 10495.215, 506.436, 53050.935 24/08/28,05:31:17,10,09,1, 11.9,1,1, 12.532, 10495.224, 506.426, 53050.887 24/08/28,05:31:17,11,09,1, 11.9,1,1, 12.532, 10495.229, 506.412, 53050.910 24/08/28,05:31:17,12,09,1, 11.9,1,1, 12.532, 10495.232, 506.430, 53050.904 24/08/28,05:31:17,13,09,1, 11.9,1,1, 12.532, 10495.229, 506.411, 53050.818 24/08/28,05:31:17,14,09,1, 11.9,1,1, 12.532, 10495.272, 506.416, 53050.868 24/08/28,05:31:17,15,09,1, 11.9,1,1, 12.532, 10495.226, 506.412, 53050.867 24/08/28,05:31:17,16,09,1, 11.9,1,1, 12.532, 10495.231, 506.392, 53050.892 24/08/28,05:31:17,17,09,1, 11.9,1,1, 12.532, 10495.245, 506.412, 53050.915 24/08/28,05:31:17,18,09,1, 11.9,1,1, 12.532, 10495.261, 506.421, 53050.872 24/08/28,05:31:17,19,09,1, 11.9,1,1, 12.532, 10495.266, 506.418, 53050.922 24/08/28,05:31:18,00,09,1, 11.9,1,1, 12.534, 10495.259, 506.418, 53050.922 24/08/28,05:31:18,01,09,1, 11.9,1,1, 12.534, 10495.263, 506.403, 53050.928 24/08/28,05:31:18,02,09,1, 11.9,1,1, 12.534, 10495.276, 506.404, 53050.922 24/08/28,05:31:18,03,09,1, 11.9,1,1, 12.534, 10495.290, 506.390, 53050.900 24/08/28,05:31:18,04,09,1, 11.9,1,1, 12.534, 10495.278, 506.378, 53050.934 24/08/28,05:31:18,05,09,1, 11.9,1,1, 12.534, 10495.266, 506.374, 53050.916 24/08/28,05:31:18,06,09,1, 11.9,1,1, 12.534, 10495.287, 506.357, 53050.934 24/08/28,05:31:18,07,09,1, 11.9,1,1, 12.534, 10495.294, 506.369, 53050.956 24/08/28,05:31:18,08,09,1, 11.9,1,1, 12.534, 10495.297, 506.363, 53050.888 24/08/28,05:31:18,09,09,1, 11.9,1,1, 12.534, 10495.305, 506.379, 53050.872 24/08/28,05:31:18,10,09,1, 11.9,1,1, 12.534, 10495.301, 506.371, 53050.987 24/08/28,05:31:18,11,09,1, 11.9,1,1, 12.534, 10495.318, 506.378, 53050.964 24/08/28,05:31:18,12,09,1, 11.9,1,1, 12.534, 10495.312, 506.361, 53050.962 24/08/28,05:31:18,13,09,1, 11.9,1,1, 12.534, 10495.322, 506.362, 53050.932 24/08/28,05:31:18,14,09,1, 11.9,1,1, 12.534, 10495.317, 506.338, 53050.824 24/08/28,05:31:18,15,09,1, 11.9,1,1, 12.534, 10495.337, 506.336, 53050.971 24/08/28,05:31:18,16,09,1, 11.9,1,1, 12.534, 10495.326, 506.325, 53050.932 24/08/28,05:31:18,17,09,1, 11.9,1,1, 12.534, 10495.332, 506.356, 53050.988 24/08/28,05:31:18,18,09,1, 11.9,1,1, 12.534, 10495.332, 506.332, 53050.963 24/08/28,05:31:18,19,09,1, 11.9,1,1, 12.534, 10495.340, 506.348, 53051.035 24/08/28,05:31:19,00,09,1, 11.9,1,1, 12.535, 10495.334, 506.348, 53051.035 24/08/28,05:31:19,01,09,1, 11.9,1,1, 12.535, 10495.341, 506.322, 53050.966 24/08/28,05:31:19,02,09,1, 11.9,1,1, 12.535, 10495.332, 506.310, 53050.964 24/08/28,05:31:19,03,09,1, 11.9,1,1, 12.535, 10495.321, 506.319, 53051.036 24/08/28,05:31:19,04,09,1, 11.9,1,1, 12.535, 10495.328, 506.315, 53050.970 24/08/28,05:31:19,05,09,1, 11.9,1,1, 12.535, 10495.350, 506.295, 53050.956 24/08/28,05:31:19,06,09,1, 11.9,1,1, 12.535, 10495.351, 506.309, 53050.976 24/08/28,05:31:19,07,09,1, 11.9,1,1, 12.535, 10495.344, 506.279, 53051.003 24/08/28,05:31:19,08,09,1, 11.9,1,1, 12.535, 10495.351, 506.277, 53051.013 24/08/28,05:31:19,09,09,1, 11.9,1,1, 12.535, 10495.354, 506.262, 53051.001 24/08/28,05:31:19,10,09,1, 11.9,1,1, 12.535, 10495.346, 506.264, 53051.005 24/08/28,05:31:19,11,09,1, 11.9,1,1, 12.535, 10495.381, 506.246, 53051.002 24/08/28,05:31:19,12,09,1, 11.9,1,1, 12.535, 10495.367, 506.248, 53051.000 24/08/28,05:31:19,13,09,1, 11.9,1,1, 12.535, 10495.369, 506.282, 53051.004 24/08/28,05:31:19,14,09,1, 11.9,1,1, 12.535, 10495.418, 506.241, 53051.001 24/08/28,05:31:19,15,09,1, 11.9,1,1, 12.535, 10495.422, 506.246, 53050.822 24/08/28,05:31:19,16,09,1, 11.9,1,1, 12.535, 10495.365, 506.253, 53051.025 24/08/28,05:31:19,17,09,1, 11.9,1,1, 12.535, 10495.361, 506.231, 53051.077 24/08/28,05:31:19,18,09,1, 11.9,1,1, 12.535, 10495.395, 506.224, 53051.007 24/08/28,05:31:19,19,09,1, 11.9,1,1, 12.535, 10495.380, 506.217, 53050.996 24/08/28,05:31:20,00,09,1, 11.9,1,1, 12.534, 10495.375, 506.217, 53050.996 24/08/28,05:31:20,01,09,1, 11.9,1,1, 12.534, 10495.396, 506.195, 53051.020 24/08/28,05:31:20,02,09,1, 11.9,1,1, 12.534, 10495.371, 506.187, 53051.036 24/08/28,05:31:20,03,09,1, 11.9,1,1, 12.534, 10495.367, 506.193, 53051.111 24/08/28,05:31:20,04,09,1, 11.9,1,1, 12.534, 10495.393, 506.194, 53051.097 24/08/28,05:31:20,05,09,1, 11.9,1,1, 12.534, 10495.393, 506.190, 53051.130 24/08/28,05:31:20,06,09,1, 11.9,1,1, 12.534, 10495.384, 506.150, 53051.066 24/08/28,05:31:20,07,09,1, 11.9,1,1, 12.534, 10495.379, 506.154, 53051.079 24/08/28,05:31:20,08,09,1, 11.9,1,1, 12.534, 10495.383, 506.134, 53051.038 24/08/28,05:31:20,09,09,1, 11.9,1,1, 12.534, 10495.406, 506.123, 53050.999 24/08/28,05:31:20,10,09,1, 11.9,1,1, 12.534, 10495.412, 506.120, 53051.047 24/08/28,05:31:20,11,09,1, 11.9,1,1, 12.534, 10495.389, 506.123, 53051.063 24/08/28,05:31:20,12,09,1, 11.9,1,1, 12.534, 10495.402, 506.117, 53051.043 24/08/28,05:31:20,13,09,1, 11.9,1,1, 12.534, 10495.424, 506.130, 53051.136 24/08/28,05:31:20,14,09,1, 11.9,1,1, 12.534, 10495.394, 506.101, 53051.055 24/08/28,05:31:20,15,09,1, 11.9,1,1, 12.534, 10495.412, 506.100, 53051.154 24/08/28,05:31:20,16,09,1, 11.9,1,1, 12.534, 10495.413, 506.102, 53051.054 24/08/28,05:31:20,17,09,1, 11.9,1,1, 12.534, 10495.418, 506.120, 53051.095 24/08/28,05:31:20,18,09,1, 11.9,1,1, 12.534, 10495.407, 506.095, 53051.103 24/08/28,05:31:20,19,09,1, 11.9,1,1, 12.534, 10495.441, 506.110, 53051.110 24/08/28,05:31:21,00,09,1, 11.9,1,1, 12.535, 10495.434, 506.110, 53051.110 24/08/28,05:31:21,01,09,1, 11.9,1,1, 12.535, 10495.425, 506.077, 53051.140 24/08/28,05:31:21,02,09,1, 11.9,1,1, 12.535, 10495.432, 506.079, 53051.059 24/08/28,05:31:21,03,09,1, 11.9,1,1, 12.535, 10495.458, 506.084, 53051.136 24/08/28,05:31:21,04,09,1, 11.9,1,1, 12.535, 10495.456, 506.055, 53051.140 24/08/28,05:31:21,05,09,1, 11.9,1,1, 12.535, 10495.425, 506.065, 53051.078 24/08/28,05:31:21,06,09,1, 11.9,1,1, 12.535, 10495.442, 506.059, 53051.164 24/08/28,05:31:21,07,09,1, 11.9,1,1, 12.535, 10495.472, 506.024, 53051.138 24/08/28,05:31:21,08,09,1, 11.9,1,1, 12.535, 10495.463, 506.048, 53051.087 24/08/28,05:31:21,09,09,1, 11.9,1,1, 12.535, 10495.468, 506.036, 53051.171 24/08/28,05:31:21,10,09,1, 11.9,1,1, 12.535, 10495.458, 506.029, 53051.095 24/08/28,05:31:21,11,09,1, 11.9,1,1, 12.535, 10495.472, 506.018, 53051.137 24/08/28,05:31:21,12,09,1, 11.9,1,1, 12.535, 10495.448, 506.020, 53051.185 24/08/28,05:31:21,13,09,1, 11.9,1,1, 12.535, 10495.480, 506.023, 53051.191 24/08/28,05:31:21,14,09,1, 11.9,1,1, 12.535, 10495.489, 506.031, 53051.128 24/08/28,05:31:21,15,09,1, 11.9,1,1, 12.535, 10495.472, 506.026, 53051.244 24/08/28,05:31:21,16,09,1, 11.9,1,1, 12.535, 10495.496, 506.007, 53051.169 24/08/28,05:31:21,17,09,1, 11.9,1,1, 12.535, 10495.471, 505.989, 53051.156 24/08/28,05:31:21,18,09,1, 11.9,1,1, 12.535, 10495.472, 506.007, 53051.327 24/08/28,05:31:21,19,09,1, 11.9,1,1, 12.535, 10495.480, 505.979, 53051.118 24/08/28,05:31:22,00,09,1, 11.9,1,1, 12.533, 10495.476, 505.979, 53051.118 24/08/28,05:31:22,01,09,1, 11.9,1,1, 12.533, 10495.474, 505.991, 53051.097 24/08/28,05:31:22,02,09,1, 11.9,1,1, 12.533, 10495.470, 505.975, 53051.115 24/08/28,05:31:22,03,09,1, 11.9,1,1, 12.533, 10495.502, 505.983, 53051.133 24/08/28,05:31:22,04,09,1, 11.9,1,1, 12.533, 10495.495, 505.980, 53051.218 24/08/28,05:31:22,05,09,1, 11.9,1,1, 12.533, 10495.508, 505.966, 53051.168 24/08/28,05:31:22,06,09,1, 11.9,1,1, 12.533, 10495.515, 505.979, 53051.167 24/08/28,05:31:22,07,09,1, 11.9,1,1, 12.533, 10495.495, 505.955, 53051.253 24/08/28,05:31:22,08,09,1, 11.9,1,1, 12.533, 10495.505, 505.936, 53051.153 24/08/28,05:31:22,09,09,1, 11.9,1,1, 12.533, 10495.496, 505.953, 53051.163 24/08/28,05:31:22,10,09,1, 11.9,1,1, 12.533, 10495.497, 505.937, 53051.204 24/08/28,05:31:22,11,09,1, 11.9,1,1, 12.533, 10495.506, 505.945, 53051.271 24/08/28,05:31:22,12,09,1, 11.9,1,1, 12.533, 10495.509, 505.934, 53051.255 24/08/28,05:31:22,13,09,1, 11.9,1,1, 12.533, 10495.504, 505.922, 53051.245 24/08/28,05:31:22,14,09,1, 11.9,1,1, 12.533, 10495.513, 505.922, 53051.253 24/08/28,05:31:22,15,09,1, 11.9,1,1, 12.533, 10495.538, 505.925, 53051.251 24/08/28,05:31:22,16,09,1, 11.9,1,1, 12.533, 10495.531, 505.910, 53051.272 24/08/28,05:31:22,17,09,1, 11.9,1,1, 12.533, 10495.541, 505.901, 53051.252 24/08/28,05:31:22,18,09,1, 11.9,1,1, 12.533, 10495.541, 505.902, 53051.282 24/08/28,05:31:22,19,09,1, 11.9,1,1, 12.533, 10495.525, 505.902, 53051.216 24/08/28,05:31:23,00,09,1, 11.9,1,1, 12.529, 10495.517, 505.902, 53051.216 24/08/28,05:31:23,01,09,1, 11.9,1,1, 12.529, 10495.513, 505.883, 53051.214 24/08/28,05:31:23,02,09,1, 11.9,1,1, 12.529, 10495.542, 505.907, 53051.307 24/08/28,05:31:23,03,09,1, 11.9,1,1, 12.529, 10495.539, 505.896, 53051.338 24/08/28,05:31:23,04,09,1, 11.9,1,1, 12.529, 10495.535, 505.890, 53051.323 24/08/28,05:31:23,05,09,1, 11.9,1,1, 12.529, 10495.537, 505.882, 53051.253 24/08/28,05:31:23,06,09,1, 11.9,1,1, 12.529, 10495.555, 505.886, 53051.280 24/08/28,05:31:23,07,09,1, 11.9,1,1, 12.529, 10495.545, 505.850, 53051.293 24/08/28,05:31:23,08,09,1, 11.9,1,1, 12.529, 10495.561, 505.855, 53051.322 24/08/28,05:31:23,09,09,1, 11.9,1,1, 12.529, 10495.552, 505.829, 53051.303 24/08/28,05:31:23,10,09,1, 11.9,1,1, 12.529, 10495.559, 505.857, 53051.320 24/08/28,05:31:23,11,09,1, 11.9,1,1, 12.529, 10495.571, 505.840, 53051.313 24/08/28,05:31:23,12,09,1, 11.9,1,1, 12.529, 10495.565, 505.821, 53051.333 24/08/28,05:31:23,13,09,1, 11.9,1,1, 12.529, 10495.585, 505.833, 53051.349 24/08/28,05:31:23,14,09,1, 11.9,1,1, 12.529, 10495.603, 505.818, 53051.298 24/08/28,05:31:23,15,09,1, 11.9,1,1, 12.529, 10495.567, 505.794, 53051.294 24/08/28,05:31:23,16,09,1, 11.9,1,1, 12.529, 10495.574, 505.805, 53051.346 24/08/28,05:31:23,17,09,1, 11.9,1,1, 12.529, 10495.585, 505.788, 53051.335 24/08/28,05:31:23,18,09,1, 11.9,1,1, 12.529, 10495.582, 505.813, 53051.345 24/08/28,05:31:23,19,09,1, 11.9,1,1, 12.529, 10495.600, 505.781, 53051.297 24/08/28,05:31:24,00,09,1, 11.9,1,1, 12.536, 10495.592, 505.781, 53051.297 24/08/28,05:31:24,01,09,1, 11.9,1,1, 12.536, 10495.616, 505.796, 53051.340 24/08/28,05:31:24,02,09,1, 11.9,1,1, 12.536, 10495.616, 505.786, 53051.338 24/08/28,05:31:24,03,09,1, 11.9,1,1, 12.536, 10495.606, 505.775, 53051.373 24/08/28,05:31:24,04,09,1, 11.9,1,1, 12.536, 10495.620, 505.770, 53051.349 24/08/28,05:31:24,05,09,1, 11.9,1,1, 12.536, 10495.619, 505.790, 53051.351 24/08/28,05:31:24,06,09,1, 11.9,1,1, 12.536, 10495.600, 505.762, 53051.316 24/08/28,05:31:24,07,09,1, 11.9,1,1, 12.536, 10495.620, 505.754, 53051.340 24/08/28,05:31:24,08,09,1, 11.9,1,1, 12.536, 10495.659, 505.755, 53051.396 24/08/28,05:31:24,09,09,1, 11.9,1,1, 12.536, 10495.642, 505.767, 53051.368 24/08/28,05:31:24,10,09,1, 11.9,1,1, 12.536, 10495.629, 505.748, 53051.425 24/08/28,05:31:24,11,09,1, 11.9,1,1, 12.536, 10495.638, 505.757, 53051.395 24/08/28,05:31:24,12,09,1, 11.9,1,1, 12.536, 10495.624, 505.753, 53051.384 24/08/28,05:31:24,13,09,1, 11.9,1,1, 12.536, 10495.681, 505.746, 53051.470 24/08/28,05:31:24,14,09,1, 11.9,1,1, 12.536, 10495.652, 505.736, 53051.463 24/08/28,05:31:24,15,09,1, 11.9,1,1, 12.536, 10495.655, 505.724, 53051.421 24/08/28,05:31:24,16,09,1, 11.9,1,1, 12.536, 10495.656, 505.732, 53051.488 24/08/28,05:31:24,17,09,1, 11.9,1,1, 12.536, 10495.663, 505.728, 53051.435 24/08/28,05:31:24,18,09,1, 11.9,1,1, 12.536, 10495.647, 505.738, 53051.425 24/08/28,05:31:24,19,09,1, 11.9,1,1, 12.536, 10495.667, 505.713, 53051.415 24/08/28,05:31:25,00,09,1, 11.9,1,1, 12.534, 10495.659, 505.713, 53051.415 24/08/28,05:31:25,01,09,1, 11.9,1,1, 12.534, 10495.653, 505.705, 53051.406 24/08/28,05:31:25,02,09,1, 11.9,1,1, 12.534, 10495.691, 505.693, 53051.394 24/08/28,05:31:25,03,09,1, 11.9,1,1, 12.534, 10495.664, 505.698, 53051.399 24/08/28,05:31:25,04,09,1, 11.9,1,1, 12.534, 10495.681, 505.691, 53051.436 24/08/28,05:31:25,05,09,1, 11.9,1,1, 12.534, 10495.663, 505.687, 53051.411 24/08/28,05:31:25,06,09,1, 11.9,1,1, 12.534, 10495.669, 505.688, 53051.452 24/08/28,05:31:25,07,09,1, 11.9,1,1, 12.534, 10495.664, 505.685, 53051.536 24/08/28,05:31:25,08,09,1, 11.9,1,1, 12.534, 10495.685, 505.689, 53051.633 24/08/28,05:31:25,09,09,1, 11.9,1,1, 12.534, 10495.695, 505.701, 53051.488 24/08/28,05:31:25,10,09,1, 11.9,1,1, 12.534, 10495.712, 505.684, 53051.387 24/08/28,05:31:25,11,09,1, 11.9,1,1, 12.534, 10495.698, 505.685, 53051.432 24/08/28,05:31:25,12,09,1, 11.9,1,1, 12.534, 10495.688, 505.668, 53051.500 24/08/28,05:31:25,13,09,1, 11.9,1,1, 12.534, 10495.713, 505.664, 53051.475 24/08/28,05:31:25,14,09,1, 11.9,1,1, 12.534, 10495.714, 505.645, 53051.421 24/08/28,05:31:25,15,09,1, 11.9,1,1, 12.534, 10495.696, 505.676, 53051.477 24/08/28,05:31:25,16,09,1, 11.9,1,1, 12.534, 10495.717, 505.664, 53051.465 24/08/28,05:31:25,17,09,1, 11.9,1,1, 12.534, 10495.701, 505.671, 53051.459 24/08/28,05:31:25,18,09,1, 11.9,1,1, 12.534, 10495.711, 505.639, 53051.455 24/08/28,05:31:25,19,09,1, 11.9,1,1, 12.534, 10495.713, 505.648, 53051.499 24/08/28,05:31:26,00,09,1, 11.8,1,1, 12.538, 10495.709, 505.648, 53051.499 24/08/28,05:31:26,01,09,1, 11.8,1,1, 12.538, 10495.725, 505.635, 53051.499 24/08/28,05:31:26,02,09,1, 11.8,1,1, 12.538, 10495.727, 505.649, 53051.548 24/08/28,05:31:26,03,09,1, 11.8,1,1, 12.538, 10495.727, 505.633, 53051.489 24/08/28,05:31:26,04,09,1, 11.8,1,1, 12.538, 10495.720, 505.626, 53051.553 24/08/28,05:31:26,05,09,1, 11.8,1,1, 12.538, 10495.732, 505.631, 53051.537 24/08/28,05:31:26,06,09,1, 11.8,1,1, 12.538, 10495.700, 505.622, 53051.519 24/08/28,05:31:26,07,09,1, 11.8,1,1, 12.538, 10495.716, 505.605, 53051.587 24/08/28,05:31:26,08,09,1, 11.8,1,1, 12.538, 10495.713, 505.614, 53051.567 24/08/28,05:31:26,09,09,1, 11.8,1,1, 12.538, 10495.722, 505.604, 53051.532 24/08/28,05:31:26,10,09,1, 11.8,1,1, 12.538, 10495.744, 505.577, 53051.433 24/08/28,05:31:26,11,09,1, 11.8,1,1, 12.538, 10495.742, 505.588, 53051.525 24/08/28,05:31:26,12,09,1, 11.8,1,1, 12.538, 10495.724, 505.573, 53051.517 24/08/28,05:31:26,13,09,1, 11.8,1,1, 12.538, 10495.731, 505.604, 53051.574 24/08/28,05:31:26,14,09,1, 11.8,1,1, 12.538, 10495.728, 505.583, 53051.582 24/08/28,05:31:26,15,09,1, 11.8,1,1, 12.538, 10495.750, 505.560, 53051.622 24/08/28,05:31:26,16,09,1, 11.8,1,1, 12.538, 10495.711, 505.559, 53051.617 24/08/28,05:31:26,17,09,1, 11.8,1,1, 12.538, 10495.756, 505.554, 53051.484 24/08/28,05:31:26,18,09,1, 11.8,1,1, 12.538, 10495.777, 505.568, 53051.567 24/08/28,05:31:26,19,09,1, 11.8,1,1, 12.538, 10495.735, 505.549, 53051.599 24/08/28,05:31:27,00,09,1, 11.9,1,1, 12.532, 10495.734, 505.549, 53051.599 24/08/28,05:31:27,01,09,1, 11.9,1,1, 12.532, 10495.760, 505.546, 53051.560 24/08/28,05:31:27,02,09,1, 11.9,1,1, 12.532, 10495.764, 505.538, 53051.610 24/08/28,05:31:27,03,09,1, 11.9,1,1, 12.532, 10495.747, 505.512, 53051.628 24/08/28,05:31:27,04,09,1, 11.9,1,1, 12.532, 10495.753, 505.516, 53051.624 24/08/28,05:31:27,05,09,1, 11.9,1,1, 12.532, 10495.747, 505.483, 53051.583 24/08/28,05:31:27,06,09,1, 11.9,1,1, 12.532, 10495.733, 505.495, 53051.600 24/08/28,05:31:27,07,09,1, 11.9,1,1, 12.532, 10495.739, 505.497, 53051.634 24/08/28,05:31:27,08,09,1, 11.9,1,1, 12.532, 10495.761, 505.487, 53051.633 24/08/28,05:31:27,09,09,1, 11.9,1,1, 12.532, 10495.726, 505.478, 53051.611 24/08/28,05:31:27,10,09,1, 11.9,1,1, 12.532, 10495.747, 505.467, 53051.593 24/08/28,05:31:27,11,09,1, 11.9,1,1, 12.532, 10495.749, 505.445, 53051.585 24/08/28,05:31:27,12,09,1, 11.9,1,1, 12.532, 10495.731, 505.455, 53051.542 24/08/28,05:31:27,13,09,1, 11.9,1,1, 12.532, 10495.745, 505.453, 53051.609 24/08/28,05:31:27,14,09,1, 11.9,1,1, 12.532, 10495.726, 505.447, 53051.654 24/08/28,05:31:27,15,09,1, 11.9,1,1, 12.532, 10495.746, 505.450, 53051.655 24/08/28,05:31:27,16,09,1, 11.9,1,1, 12.532, 10495.736, 505.441, 53051.706 24/08/28,05:31:27,17,09,1, 11.9,1,1, 12.532, 10495.754, 505.437, 53051.724 24/08/28,05:31:27,18,09,1, 11.9,1,1, 12.532, 10495.744, 505.412, 53051.629 24/08/28,05:31:27,19,09,1, 11.9,1,1, 12.532, 10495.733, 505.407, 53051.645 24/08/28,05:31:28,00,09,1, 11.9,1,1, 12.532, 10495.726, 505.407, 53051.645 24/08/28,05:31:28,01,09,1, 11.9,1,1, 12.532, 10495.748, 505.398, 53051.619 24/08/28,05:31:28,02,09,1, 11.9,1,1, 12.532, 10495.755, 505.390, 53051.661 24/08/28,05:31:28,03,09,1, 11.9,1,1, 12.532, 10495.755, 505.372, 53051.718 24/08/28,05:31:28,04,09,1, 11.9,1,1, 12.532, 10495.736, 505.363, 53051.693 24/08/28,05:31:28,05,09,1, 11.9,1,1, 12.532, 10495.708, 505.366, 53051.669 24/08/28,05:31:28,06,09,1, 11.9,1,1, 12.532, 10495.726, 505.330, 53051.640 24/08/28,05:31:28,07,09,1, 11.9,1,1, 12.532, 10495.715, 505.337, 53051.664 24/08/28,05:31:28,08,09,1, 11.9,1,1, 12.532, 10495.719, 505.346, 53051.711 24/08/28,05:31:28,09,09,1, 11.9,1,1, 12.532, 10495.713, 505.317, 53051.638 24/08/28,05:31:28,10,09,1, 11.9,1,1, 12.532, 10495.718, 505.316, 53051.717 24/08/28,05:31:28,11,09,1, 11.9,1,1, 12.532, 10495.719, 505.307, 53051.695 24/08/28,05:31:28,12,09,1, 11.9,1,1, 12.532, 10495.717, 505.305, 53051.734 24/08/28,05:31:28,13,09,1, 11.9,1,1, 12.532, 10495.725, 505.291, 53051.735 24/08/28,05:31:28,14,09,1, 11.9,1,1, 12.532, 10495.718, 505.265, 53051.738 24/08/28,05:31:28,15,09,1, 11.9,1,1, 12.532, 10495.709, 505.265, 53051.731 24/08/28,05:31:28,16,09,1, 11.9,1,1, 12.532, 10495.712, 505.244, 53051.715 24/08/28,05:31:28,17,09,1, 11.9,1,1, 12.532, 10495.707, 505.270, 53051.769 24/08/28,05:31:28,18,09,1, 11.9,1,1, 12.532, 10495.733, 505.232, 53051.788 24/08/28,05:31:28,19,09,1, 11.9,1,1, 12.532, 10495.725, 505.264, 53051.795 24/08/28,05:31:29,00,09,1, 11.9,1,1, 12.534, 10495.718, 505.264, 53051.795 24/08/28,05:31:29,01,09,1, 11.9,1,1, 12.534, 10495.739, 505.246, 53051.775 24/08/28,05:31:29,02,09,1, 11.9,1,1, 12.534, 10495.717, 505.223, 53051.755 24/08/28,05:31:29,03,09,1, 11.9,1,1, 12.534, 10495.718, 505.221, 53051.773 24/08/28,05:31:29,04,09,1, 11.9,1,1, 12.534, 10495.712, 505.216, 53051.773 24/08/28,05:31:29,05,09,1, 11.9,1,1, 12.534, 10495.713, 505.193, 53051.684 24/08/28,05:31:29,06,09,1, 11.9,1,1, 12.534, 10495.725, 505.208, 53051.737 24/08/28,05:31:29,07,09,1, 11.9,1,1, 12.534, 10495.721, 505.214, 53051.797 24/08/28,05:31:29,08,09,1, 11.9,1,1, 12.534, 10495.725, 505.194, 53051.788 24/08/28,05:31:29,09,09,1, 11.9,1,1, 12.534, 10495.729, 505.163, 53051.715 24/08/28,05:31:29,10,09,1, 11.9,1,1, 12.534, 10495.727, 505.177, 53051.773 24/08/28,05:31:29,11,09,1, 11.9,1,1, 12.534, 10495.717, 505.168, 53051.796 24/08/28,05:31:29,12,09,1, 11.9,1,1, 12.534, 10495.710, 505.159, 53051.724 24/08/28,05:31:29,13,09,1, 11.9,1,1, 12.534, 10495.733, 505.144, 53051.826 24/08/28,05:31:29,14,09,1, 11.9,1,1, 12.534, 10495.746, 505.144, 53051.805 24/08/28,05:31:29,15,09,1, 11.9,1,1, 12.534, 10495.719, 505.146, 53051.785 24/08/28,05:31:29,16,09,1, 11.9,1,1, 12.534, 10495.737, 505.134, 53051.805 24/08/28,05:31:29,17,09,1, 11.9,1,1, 12.534, 10495.712, 505.140, 53051.799 24/08/28,05:31:29,18,09,1, 11.9,1,1, 12.534, 10495.712, 505.132, 53051.828 24/08/28,05:31:29,19,09,1, 11.9,1,1, 12.534, 10495.714, 505.099, 53051.809 24/08/28,05:31:30,00,09,1, 11.9,1,1, 12.535, 10495.709, 505.099, 53051.809 24/08/28,05:31:30,01,09,1, 11.9,1,1, 12.535, 10495.715, 505.102, 53051.827 24/08/28,05:31:30,02,09,1, 11.9,1,1, 12.535, 10495.723, 505.097, 53051.835 24/08/28,05:31:30,03,09,1, 11.9,1,1, 12.535, 10495.719, 505.095, 53051.840 24/08/28,05:31:30,04,09,1, 11.9,1,1, 12.535, 10495.710, 505.083, 53051.802 24/08/28,05:31:30,05,09,1, 11.9,1,1, 12.535, 10495.714, 505.100, 53051.858 24/08/28,05:31:30,06,09,1, 11.9,1,1, 12.535, 10495.700, 505.093, 53051.775 24/08/28,05:31:30,07,09,1, 11.9,1,1, 12.535, 10495.709, 505.096, 53051.840 24/08/28,05:31:30,08,09,1, 11.9,1,1, 12.535, 10495.683, 505.078, 53051.847 24/08/28,05:31:30,09,09,1, 11.9,1,1, 12.535, 10495.700, 505.097, 53051.856 24/08/28,05:31:30,10,09,1, 11.9,1,1, 12.535, 10495.698, 505.072, 53051.900 24/08/28,05:31:30,11,09,1, 11.9,1,1, 12.535, 10495.684, 505.062, 53051.839 24/08/28,05:31:30,12,09,1, 11.9,1,1, 12.535, 10495.718, 505.044, 53051.861 24/08/28,05:31:30,13,09,1, 11.9,1,1, 12.535, 10495.694, 505.037, 53051.859 24/08/28,05:31:30,14,09,1, 11.9,1,1, 12.535, 10495.722, 505.052, 53051.910 24/08/28,05:31:30,15,09,1, 11.9,1,1, 12.535, 10495.715, 505.052, 53051.920 24/08/28,05:31:30,16,09,1, 11.9,1,1, 12.535, 10495.722, 505.042, 53051.916 24/08/28,05:31:30,17,09,1, 11.9,1,1, 12.535, 10495.688, 505.038, 53051.889 24/08/28,05:31:30,18,09,1, 11.9,1,1, 12.535, 10495.700, 505.035, 53051.871 24/08/28,05:31:30,19,09,1, 11.9,1,1, 12.535, 10495.693, 505.014, 53051.923 24/08/28,05:31:31,00,09,1, 11.9,1,1, 12.535, 10495.692, 505.014, 53051.923 24/08/28,05:31:31,01,09,1, 11.9,1,1, 12.535, 10495.695, 505.002, 53051.886 24/08/28,05:31:31,02,09,1, 11.9,1,1, 12.535, 10495.672, 505.002, 53051.941 24/08/28,05:31:31,03,09,1, 11.9,1,1, 12.535, 10495.670, 504.978, 53051.867 24/08/28,05:31:31,04,09,1, 11.9,1,1, 12.535, 10495.681, 504.991, 53051.918 24/08/28,05:31:31,05,09,1, 11.9,1,1, 12.535, 10495.688, 504.981, 53051.934 24/08/28,05:31:31,06,09,1, 11.9,1,1, 12.535, 10495.670, 504.961, 53051.896 24/08/28,05:31:31,07,09,1, 11.9,1,1, 12.535, 10495.643, 504.970, 53051.907 24/08/28,05:31:31,08,09,1, 11.9,1,1, 12.535, 10495.670, 504.975, 53051.869 24/08/28,05:31:31,09,09,1, 11.9,1,1, 12.535, 10495.648, 504.965, 53051.896 24/08/28,05:31:31,10,09,1, 11.9,1,1, 12.535, 10495.645, 504.951, 53052.004 24/08/28,05:31:31,11,09,1, 11.9,1,1, 12.535, 10495.667, 504.941, 53052.008 24/08/28,05:31:31,12,09,1, 11.9,1,1, 12.535, 10495.641, 504.926, 53051.956 24/08/28,05:31:31,13,09,1, 11.9,1,1, 12.535, 10495.646, 504.967, 53051.988 24/08/28,05:31:31,14,09,1, 11.9,1,1, 12.535, 10495.637, 504.935, 53052.029 24/08/28,05:31:31,15,09,1, 11.9,1,1, 12.535, 10495.640, 504.934, 53051.940 24/08/28,05:31:31,16,09,1, 11.9,1,1, 12.535, 10495.640, 504.927, 53051.963 24/08/28,05:31:31,17,09,1, 11.9,1,1, 12.535, 10495.641, 504.928, 53051.981 24/08/28,05:31:31,18,09,1, 11.9,1,1, 12.535, 10495.656, 504.886, 53052.001 24/08/28,05:31:31,19,09,1, 11.9,1,1, 12.535, 10495.639, 504.898, 53051.959 24/08/28,05:31:32,00,09,1, 11.8,1,1, 12.533, 10495.634, 504.898, 53051.959 24/08/28,05:31:32,01,09,1, 11.8,1,1, 12.533, 10495.638, 504.857, 53051.954 24/08/28,05:31:32,02,09,1, 11.8,1,1, 12.533, 10495.623, 504.852, 53051.961 24/08/28,05:31:32,03,09,1, 11.8,1,1, 12.533, 10495.635, 504.839, 53051.988 24/08/28,05:31:32,04,09,1, 11.8,1,1, 12.533, 10495.623, 504.867, 53051.950 24/08/28,05:31:32,05,09,1, 11.8,1,1, 12.533, 10495.646, 504.863, 53051.963 24/08/28,05:31:32,06,09,1, 11.8,1,1, 12.533, 10495.632, 504.850, 53051.947 24/08/28,05:31:32,07,09,1, 11.8,1,1, 12.533, 10495.645, 504.858, 53052.057 24/08/28,05:31:32,08,09,1, 11.8,1,1, 12.533, 10495.652, 504.849, 53051.948 24/08/28,05:31:32,09,09,1, 11.8,1,1, 12.533, 10495.631, 504.819, 53052.054 24/08/28,05:31:32,10,09,1, 11.8,1,1, 12.533, 10495.638, 504.822, 53051.999 24/08/28,05:31:32,11,09,1, 11.8,1,1, 12.533, 10495.621, 504.805, 53052.038 24/08/28,05:31:32,12,09,1, 11.8,1,1, 12.533, 10495.626, 504.809, 53052.054 24/08/28,05:31:32,13,09,1, 11.8,1,1, 12.533, 10495.627, 504.814, 53052.021 24/08/28,05:31:32,14,09,1, 11.8,1,1, 12.533, 10495.613, 504.794, 53051.992 24/08/28,05:31:32,15,09,1, 11.8,1,1, 12.533, 10495.611, 504.807, 53052.030 24/08/28,05:31:32,16,09,1, 11.8,1,1, 12.533, 10495.624, 504.781, 53052.018 24/08/28,05:31:32,17,09,1, 11.8,1,1, 12.533, 10495.630, 504.776, 53052.052 24/08/28,05:31:32,18,09,1, 11.8,1,1, 12.533, 10495.604, 504.776, 53051.972 24/08/28,05:31:32,19,09,1, 11.8,1,1, 12.533, 10495.597, 504.744, 53052.033 24/08/28,05:31:33,00,09,1, 11.9,1,1, 12.538, 10495.592, 504.744, 53052.033 24/08/28,05:31:33,01,09,1, 11.9,1,1, 12.538, 10495.589, 504.753, 53052.149 24/08/28,05:31:33,02,09,1, 11.9,1,1, 12.538, 10495.588, 504.755, 53052.069 24/08/28,05:31:33,03,09,1, 11.9,1,1, 12.538, 10495.576, 504.710, 53052.038 24/08/28,05:31:33,04,09,1, 11.9,1,1, 12.538, 10495.590, 504.739, 53052.091 24/08/28,05:31:33,05,09,1, 11.9,1,1, 12.538, 10495.601, 504.726, 53052.049 24/08/28,05:31:33,06,09,1, 11.9,1,1, 12.538, 10495.572, 504.697, 53052.046 24/08/28,05:31:33,07,09,1, 11.9,1,1, 12.538, 10495.589, 504.687, 53052.098 24/08/28,05:31:33,08,09,1, 11.9,1,1, 12.538, 10495.581, 504.691, 53052.023 24/08/28,05:31:33,09,09,1, 11.9,1,1, 12.538, 10495.590, 504.707, 53052.068 24/08/28,05:31:33,10,09,1, 11.9,1,1, 12.538, 10495.586, 504.674, 53052.090 24/08/28,05:31:33,11,09,1, 11.9,1,1, 12.538, 10495.583, 504.675, 53052.131 24/08/28,05:31:33,12,09,1, 11.9,1,1, 12.538, 10495.567, 504.661, 53052.083 24/08/28,05:31:33,13,09,1, 11.9,1,1, 12.538, 10495.559, 504.674, 53052.076 24/08/28,05:31:33,14,09,1, 11.9,1,1, 12.538, 10495.581, 504.650, 53052.102 24/08/28,05:31:33,15,09,1, 11.9,1,1, 12.538, 10495.585, 504.640, 53052.142 24/08/28,05:31:33,16,09,1, 11.9,1,1, 12.538, 10495.556, 504.642, 53052.119 24/08/28,05:31:33,17,09,1, 11.9,1,1, 12.538, 10495.567, 504.647, 53052.109 24/08/28,05:31:33,18,09,1, 11.9,1,1, 12.538, 10495.543, 504.638, 53052.103 24/08/28,05:31:33,19,09,1, 11.9,1,1, 12.538, 10495.559, 504.635, 53052.171 24/08/28,05:31:34,00,09,1, 11.9,1,1, 12.533, 10495.559, 504.635, 53052.171 24/08/28,05:31:34,01,09,1, 11.9,1,1, 12.533, 10495.548, 504.602, 53052.196 24/08/28,05:31:34,02,09,1, 11.9,1,1, 12.533, 10495.529, 504.589, 53052.160 24/08/28,05:31:34,03,09,1, 11.9,1,1, 12.533, 10495.538, 504.600, 53052.194 24/08/28,05:31:34,04,09,1, 11.9,1,1, 12.533, 10495.533, 504.594, 53052.139 24/08/28,05:31:34,05,09,1, 11.9,1,1, 12.533, 10495.532, 504.578, 53052.168 24/08/28,05:31:34,06,09,1, 11.9,1,1, 12.533, 10495.564, 504.587, 53052.240 24/08/28,05:31:34,07,09,1, 11.9,1,1, 12.533, 10495.561, 504.547, 53052.151 24/08/28,05:31:34,08,09,1, 11.9,1,1, 12.533, 10495.551, 504.565, 53052.171 24/08/28,05:31:34,09,09,1, 11.9,1,1, 12.533, 10495.558, 504.539, 53052.127 24/08/28,05:31:34,10,09,1, 11.9,1,1, 12.533, 10495.549, 504.540, 53052.181 24/08/28,05:31:34,11,09,1, 11.9,1,1, 12.533, 10495.559, 504.523, 53052.152 24/08/28,05:31:34,12,09,1, 11.9,1,1, 12.533, 10495.521, 504.531, 53052.178 24/08/28,05:31:34,13,09,1, 11.9,1,1, 12.533, 10495.517, 504.525, 53052.157 24/08/28,05:31:34,14,09,1, 11.9,1,1, 12.533, 10495.518, 504.508, 53052.191 24/08/28,05:31:34,15,09,1, 11.9,1,1, 12.533, 10495.521, 504.492, 53052.111 24/08/28,05:31:34,16,09,1, 11.9,1,1, 12.533, 10495.556, 504.490, 53052.165 24/08/28,05:31:34,17,09,1, 11.9,1,1, 12.533, 10495.523, 504.500, 53052.175 24/08/28,05:31:34,18,09,1, 11.9,1,1, 12.533, 10495.551, 504.477, 53052.132 24/08/28,05:31:34,19,09,1, 11.9,1,1, 12.533, 10495.550, 504.503, 53052.141 24/08/28,05:31:35,00,09,1, 11.9,1,1, 12.540, 10495.542, 504.503, 53052.141 24/08/28,05:31:35,01,09,1, 11.9,1,1, 12.540, 10495.535, 504.467, 53052.143 24/08/28,05:31:35,02,09,1, 11.9,1,1, 12.540, 10495.534, 504.433, 53052.114 24/08/28,05:31:35,03,09,1, 11.9,1,1, 12.540, 10495.542, 504.448, 53052.182 24/08/28,05:31:35,04,09,1, 11.9,1,1, 12.540, 10495.522, 504.440, 53052.173 24/08/28,05:31:35,05,09,1, 11.9,1,1, 12.540, 10495.519, 504.418, 53052.225 24/08/28,05:31:35,06,09,1, 11.9,1,1, 12.540, 10495.493, 504.429, 53052.217 24/08/28,05:31:35,07,09,1, 11.9,1,1, 12.540, 10495.523, 504.385, 53052.159 24/08/28,05:31:35,08,09,1, 11.9,1,1, 12.540, 10495.522, 504.409, 53052.216 24/08/28,05:31:35,09,09,1, 11.9,1,1, 12.540, 10495.525, 504.391, 53052.158 24/08/28,05:31:35,10,09,1, 11.9,1,1, 12.540, 10495.499, 504.393, 53052.210 24/08/28,05:31:35,11,09,1, 11.9,1,1, 12.540, 10495.524, 504.372, 53052.200 24/08/28,05:31:35,12,09,1, 11.9,1,1, 12.540, 10495.507, 504.364, 53052.199 24/08/28,05:31:35,13,09,1, 11.9,1,1, 12.540, 10495.515, 504.350, 53052.241 24/08/28,05:31:35,14,09,1, 11.9,1,1, 12.540, 10495.519, 504.322, 53052.258 24/08/28,05:31:35,15,09,1, 11.9,1,1, 12.540, 10495.482, 504.326, 53052.271 24/08/28,05:31:35,16,09,1, 11.9,1,1, 12.540, 10495.509, 504.324, 53052.198 24/08/28,05:31:35,17,09,1, 11.9,1,1, 12.540, 10495.518, 504.309, 53052.265 24/08/28,05:31:35,18,09,1, 11.9,1,1, 12.540, 10495.491, 504.287, 53052.266 24/08/28,05:31:35,19,09,1, 11.9,1,1, 12.540, 10495.519, 504.276, 53052.304 24/08/28,05:31:36,00,09,1, 11.9,1,1, 12.536, 10495.517, 504.276, 53052.304 24/08/28,05:31:36,01,09,1, 11.9,1,1, 12.536, 10495.516, 504.237, 53052.301 24/08/28,05:31:36,02,09,1, 11.9,1,1, 12.536, 10495.502, 504.283, 53052.232 24/08/28,05:31:36,03,09,1, 11.9,1,1, 12.536, 10495.524, 504.237, 53052.254 24/08/28,05:31:36,04,09,1, 11.9,1,1, 12.536, 10495.504, 504.227, 53052.243 24/08/28,05:31:36,05,09,1, 11.9,1,1, 12.536, 10495.540, 504.236, 53052.287 24/08/28,05:31:36,06,09,1, 11.9,1,1, 12.536, 10495.510, 504.218, 53052.292 24/08/28,05:31:36,07,09,1, 11.9,1,1, 12.536, 10495.502, 504.210, 53052.224 24/08/28,05:31:36,08,09,1, 11.9,1,1, 12.536, 10495.520, 504.226, 53052.316 24/08/28,05:31:36,09,09,1, 11.9,1,1, 12.536, 10495.534, 504.187, 53052.359 24/08/28,05:31:36,10,09,1, 11.9,1,1, 12.536, 10495.505, 504.190, 53052.317 24/08/28,05:31:36,11,09,1, 11.9,1,1, 12.536, 10495.502, 504.178, 53052.298 24/08/28,05:31:36,12,09,1, 11.9,1,1, 12.536, 10495.535, 504.149, 53052.326 24/08/28,05:31:36,13,09,1, 11.9,1,1, 12.536, 10495.521, 504.133, 53052.258 24/08/28,05:31:36,14,09,1, 11.9,1,1, 12.536, 10495.536, 504.147, 53052.310 24/08/28,05:31:36,15,09,1, 11.9,1,1, 12.536, 10495.526, 504.143, 53052.278 24/08/28,05:31:36,16,09,1, 11.9,1,1, 12.536, 10495.538, 504.113, 53052.286 24/08/28,05:31:36,17,09,1, 11.9,1,1, 12.536, 10495.510, 504.130, 53052.293 24/08/28,05:31:36,18,09,1, 11.9,1,1, 12.536, 10495.520, 504.130, 53052.268 24/08/28,05:31:36,19,09,1, 11.9,1,1, 12.536, 10495.523, 504.090, 53052.276 24/08/28,05:31:37,00,09,1, 11.9,1,1, 12.534, 10495.517, 504.090, 53052.276 24/08/28,05:31:37,01,09,1, 11.9,1,1, 12.534, 10495.529, 504.089, 53052.289 24/08/28,05:31:37,02,09,1, 11.9,1,1, 12.534, 10495.543, 504.084, 53052.254 24/08/28,05:31:37,03,09,1, 11.9,1,1, 12.534, 10495.533, 504.065, 53052.321 24/08/28,05:31:37,04,09,1, 11.9,1,1, 12.534, 10495.526, 504.065, 53052.286 24/08/28,05:31:37,05,09,1, 11.9,1,1, 12.534, 10495.533, 504.056, 53052.341 24/08/28,05:31:37,06,09,1, 11.9,1,1, 12.534, 10495.529, 504.038, 53052.311 24/08/28,05:31:37,07,09,1, 11.9,1,1, 12.534, 10495.530, 504.037, 53052.323 24/08/28,05:31:37,08,09,1, 11.9,1,1, 12.534, 10495.529, 504.013, 53052.284 24/08/28,05:31:37,09,09,1, 11.9,1,1, 12.534, 10495.516, 504.015, 53052.375 24/08/28,05:31:37,10,09,1, 11.9,1,1, 12.534, 10495.536, 503.981, 53052.311 24/08/28,05:31:37,11,09,1, 11.9,1,1, 12.534, 10495.530, 503.991, 53052.297 24/08/28,05:31:37,12,09,1, 11.9,1,1, 12.534, 10495.506, 503.975, 53052.340 24/08/28,05:31:37,13,09,1, 11.9,1,1, 12.534, 10495.544, 503.968, 53052.330 24/08/28,05:31:37,14,09,1, 11.9,1,1, 12.534, 10495.521, 503.952, 53052.388 24/08/28,05:31:37,15,09,1, 11.9,1,1, 12.534, 10495.536, 503.947, 53052.328 24/08/28,05:31:37,16,09,1, 11.9,1,1, 12.534, 10495.539, 503.957, 53052.288 24/08/28,05:31:37,17,09,1, 11.9,1,1, 12.534, 10495.531, 503.934, 53052.353 24/08/28,05:31:37,18,09,1, 11.9,1,1, 12.534, 10495.514, 503.920, 53052.311 24/08/28,05:31:37,19,09,1, 11.9,1,1, 12.534, 10495.533, 503.916, 53052.337 24/08/28,05:31:38,00,09,1, 11.9,1,1, 12.538, 10495.526, 503.916, 53052.337 24/08/28,05:31:38,01,09,1, 11.9,1,1, 12.538, 10495.545, 503.919, 53052.334 24/08/28,05:31:38,02,09,1, 11.9,1,1, 12.538, 10495.522, 503.901, 53052.284 24/08/28,05:31:38,03,09,1, 11.9,1,1, 12.538, 10495.538, 503.884, 53052.376 24/08/28,05:31:38,04,09,1, 11.9,1,1, 12.538, 10495.530, 503.882, 53052.401 24/08/28,05:31:38,05,09,1, 11.9,1,1, 12.538, 10495.553, 503.867, 53052.307 24/08/28,05:31:38,06,09,1, 11.9,1,1, 12.538, 10495.528, 503.874, 53052.324 24/08/28,05:31:38,07,09,1, 11.9,1,1, 12.538, 10495.527, 503.871, 53052.411 24/08/28,05:31:38,08,09,1, 11.9,1,1, 12.538, 10495.509, 503.849, 53052.351 24/08/28,05:31:38,09,09,1, 11.9,1,1, 12.538, 10495.525, 503.837, 53052.445 24/08/28,05:31:38,10,09,1, 11.9,1,1, 12.538, 10495.508, 503.850, 53052.343 24/08/28,05:31:38,11,09,1, 11.9,1,1, 12.538, 10495.510, 503.826, 53052.445 24/08/28,05:31:38,12,09,1, 11.9,1,1, 12.538, 10495.523, 503.822, 53052.383 24/08/28,05:31:38,13,09,1, 11.9,1,1, 12.538, 10495.509, 503.822, 53052.420 24/08/28,05:31:38,14,09,1, 11.9,1,1, 12.538, 10495.516, 503.774, 53052.374 24/08/28,05:31:38,15,09,1, 11.9,1,1, 12.538, 10495.517, 503.773, 53052.415 24/08/28,05:31:38,16,09,1, 11.9,1,1, 12.538, 10495.492, 503.787, 53052.447 24/08/28,05:31:38,17,09,1, 11.9,1,1, 12.538, 10495.529, 503.755, 53052.323 24/08/28,05:31:38,18,09,1, 11.9,1,1, 12.538, 10495.503, 503.767, 53052.362 24/08/28,05:31:38,19,09,1, 11.9,1,1, 12.538, 10495.484, 503.735, 53052.372 24/08/28,05:31:39,00,09,1, 11.9,1,1, 12.537, 10495.476, 503.735, 53052.372 24/08/28,05:31:39,01,09,1, 11.9,1,1, 12.537, 10495.491, 503.711, 53052.364 24/08/28,05:31:39,02,09,1, 11.9,1,1, 12.537, 10495.495, 503.735, 53052.461 24/08/28,05:31:39,03,09,1, 11.9,1,1, 12.537, 10495.497, 503.725, 53052.465 24/08/28,05:31:39,04,09,1, 11.9,1,1, 12.537, 10495.518, 503.682, 53052.401 24/08/28,05:31:39,05,09,1, 11.9,1,1, 12.537, 10495.509, 503.682, 53052.416 24/08/28,05:31:39,06,09,1, 11.9,1,1, 12.537, 10495.486, 503.678, 53052.450 24/08/28,05:31:39,07,09,1, 11.9,1,1, 12.537, 10495.490, 503.672, 53052.430 24/08/28,05:31:39,08,09,1, 11.9,1,1, 12.537, 10495.494, 503.655, 53052.408 24/08/28,05:31:39,09,09,1, 11.9,1,1, 12.537, 10495.476, 503.647, 53052.405 24/08/28,05:31:39,10,09,1, 11.9,1,1, 12.537, 10495.542, 503.644, 53052.466 24/08/28,05:31:39,11,09,1, 11.9,1,1, 12.537, 10495.485, 503.623, 53052.401 24/08/28,05:31:39,12,09,1, 11.9,1,1, 12.537, 10495.482, 503.616, 53052.377 24/08/28,05:31:39,13,09,1, 11.9,1,1, 12.537, 10495.491, 503.610, 53052.465 24/08/28,05:31:39,14,09,1, 11.9,1,1, 12.537, 10495.486, 503.578, 53052.428 24/08/28,05:31:39,15,09,1, 11.9,1,1, 12.537, 10495.484, 503.592, 53052.422 24/08/28,05:31:39,16,09,1, 11.9,1,1, 12.537, 10495.489, 503.607, 53052.520 24/08/28,05:31:39,17,09,1, 11.9,1,1, 12.537, 10495.493, 503.576, 53052.508 24/08/28,05:31:39,18,09,1, 11.9,1,1, 12.537, 10495.472, 503.573, 53052.456 24/08/28,05:31:39,19,09,1, 11.9,1,1, 12.537, 10495.506, 503.552, 53052.441 24/08/28,05:31:40,00,09,1, 12.0,1,1, 12.530, 10495.501, 503.552, 53052.441 24/08/28,05:31:40,01,09,1, 12.0,1,1, 12.530, 10495.502, 503.552, 53052.417 24/08/28,05:31:40,02,09,1, 12.0,1,1, 12.530, 10495.441, 503.544, 53052.570 24/08/28,05:31:40,03,09,1, 12.0,1,1, 12.530, 10495.492, 503.521, 53052.423 24/08/28,05:31:40,04,09,1, 12.0,1,1, 12.530, 10495.465, 503.536, 53052.466 24/08/28,05:31:40,05,09,1, 12.0,1,1, 12.530, 10495.471, 503.523, 53052.507 24/08/28,05:31:40,06,09,1, 12.0,1,1, 12.530, 10495.446, 503.486, 53052.465 24/08/28,05:31:40,07,09,1, 12.0,1,1, 12.530, 10495.445, 503.496, 53052.443 24/08/28,05:31:40,08,09,1, 12.0,1,1, 12.530, 10495.454, 503.484, 53052.491 24/08/28,05:31:40,09,09,1, 12.0,1,1, 12.530, 10495.451, 503.495, 53052.496 24/08/28,05:31:40,10,09,1, 12.0,1,1, 12.530, 10495.447, 503.451, 53052.411 24/08/28,05:31:40,11,09,1, 12.0,1,1, 12.530, 10495.441, 503.455, 53052.454 24/08/28,05:31:40,12,09,1, 12.0,1,1, 12.530, 10495.457, 503.464, 53052.515 24/08/28,05:31:40,13,09,1, 12.0,1,1, 12.530, 10495.443, 503.447, 53052.496 24/08/28,05:31:40,14,09,1, 12.0,1,1, 12.530, 10495.454, 503.450, 53052.477 24/08/28,05:31:40,15,09,1, 12.0,1,1, 12.530, 10495.448, 503.423, 53052.537 24/08/28,05:31:40,16,09,1, 12.0,1,1, 12.530, 10495.438, 503.446, 53052.508 24/08/28,05:31:40,17,09,1, 12.0,1,1, 12.530, 10495.470, 503.434, 53052.544 24/08/28,05:31:40,18,09,1, 12.0,1,1, 12.530, 10495.426, 503.411, 53052.563 24/08/28,05:31:40,19,09,1, 12.0,1,1, 12.530, 10495.433, 503.415, 53052.543 24/08/28,05:31:41,00,09,1, 11.9,1,1, 12.537, 10495.425, 503.415, 53052.543 24/08/28,05:31:41,01,09,1, 11.9,1,1, 12.537, 10495.459, 503.394, 53052.567 24/08/28,05:31:41,02,09,1, 11.9,1,1, 12.537, 10495.431, 503.406, 53052.584 24/08/28,05:31:41,03,09,1, 11.9,1,1, 12.537, 10495.454, 503.366, 53052.503 24/08/28,05:31:41,04,09,1, 11.9,1,1, 12.537, 10495.442, 503.380, 53052.587 24/08/28,05:31:41,05,09,1, 11.9,1,1, 12.537, 10495.440, 503.403, 53052.626 24/08/28,05:31:41,06,09,1, 11.9,1,1, 12.537, 10495.464, 503.362, 53052.543 24/08/28,05:31:41,07,09,1, 11.9,1,1, 12.537, 10495.453, 503.375, 53052.625 24/08/28,05:31:41,08,09,1, 11.9,1,1, 12.537, 10495.431, 503.354, 53052.605 24/08/28,05:31:41,09,09,1, 11.9,1,1, 12.537, 10495.426, 503.361, 53052.551 24/08/28,05:31:41,10,09,1, 11.9,1,1, 12.537, 10495.463, 503.352, 53052.504 24/08/28,05:31:41,11,09,1, 11.9,1,1, 12.537, 10495.419, 503.353, 53052.589 24/08/28,05:31:41,12,09,1, 11.9,1,1, 12.537, 10495.421, 503.341, 53052.669 24/08/28,05:31:41,13,09,1, 11.9,1,1, 12.537, 10495.419, 503.309, 53052.542 24/08/28,05:31:41,14,09,1, 11.9,1,1, 12.537, 10495.425, 503.325, 53052.572 24/08/28,05:31:41,15,09,1, 11.9,1,1, 12.537, 10495.432, 503.336, 53052.647 24/08/28,05:31:41,16,09,1, 11.9,1,1, 12.537, 10495.429, 503.311, 53052.766 24/08/28,05:31:41,17,09,1, 11.9,1,1, 12.537, 10495.382, 503.312, 53052.730 24/08/28,05:31:41,18,09,1, 11.9,1,1, 12.537, 10495.390, 503.307, 53052.653 24/08/28,05:31:41,19,09,1, 11.9,1,1, 12.537, 10495.421, 503.299, 53052.643 24/08/28,05:31:42,00,09,1, 11.9,1,1, 12.532, 10495.417, 503.299, 53052.643 24/08/28,05:31:42,01,09,1, 11.9,1,1, 12.532, 10495.390, 503.292, 53052.676 24/08/28,05:31:42,02,09,1, 11.9,1,1, 12.532, 10495.389, 503.285, 53052.634 24/08/28,05:31:42,03,09,1, 11.9,1,1, 12.532, 10495.408, 503.298, 53052.660 24/08/28,05:31:42,04,09,1, 11.9,1,1, 12.532, 10495.383, 503.281, 53052.620 24/08/28,05:31:42,05,09,1, 11.9,1,1, 12.532, 10495.406, 503.263, 53052.629 24/08/28,05:31:42,06,09,1, 11.9,1,1, 12.532, 10495.391, 503.245, 53052.715 24/08/28,05:31:42,07,09,1, 11.9,1,1, 12.532, 10495.387, 503.241, 53052.724 24/08/28,05:31:42,08,09,1, 11.9,1,1, 12.532, 10495.401, 503.237, 53052.730 24/08/28,05:31:42,09,09,1, 11.9,1,1, 12.532, 10495.421, 503.242, 53052.633 24/08/28,05:31:42,10,09,1, 11.9,1,1, 12.532, 10495.390, 503.236, 53052.754 24/08/28,05:31:42,11,09,1, 11.9,1,1, 12.532, 10495.397, 503.242, 53052.688 24/08/28,05:31:42,12,09,1, 11.9,1,1, 12.532, 10495.382, 503.217, 53052.680 24/08/28,05:31:42,13,09,1, 11.9,1,1, 12.532, 10495.370, 503.208, 53052.647 24/08/28,05:31:42,14,09,1, 11.9,1,1, 12.532, 10495.378, 503.212, 53052.675 24/08/28,05:31:42,15,09,1, 11.9,1,1, 12.532, 10495.384, 503.219, 53052.652 24/08/28,05:31:42,16,09,1, 11.9,1,1, 12.532, 10495.389, 503.203, 53052.733 24/08/28,05:31:42,17,09,1, 11.9,1,1, 12.532, 10495.379, 503.206, 53052.761 24/08/28,05:31:42,18,09,1, 11.9,1,1, 12.532, 10495.358, 503.208, 53052.714 24/08/28,05:31:42,19,09,1, 11.9,1,1, 12.532, 10495.369, 503.183, 53052.731 24/08/28,05:31:43,00,10,1, 11.9,1,1, 12.535, 10495.367, 503.183, 53052.731 24/08/28,05:31:43,01,10,1, 11.9,1,1, 12.535, 10495.388, 503.164, 53052.690 24/08/28,05:31:43,02,10,1, 11.9,1,1, 12.535, 10495.379, 503.150, 53052.671 24/08/28,05:31:43,03,10,1, 11.9,1,1, 12.535, 10495.366, 503.143, 53052.654 24/08/28,05:31:43,04,10,1, 11.9,1,1, 12.535, 10495.380, 503.163, 53052.666 24/08/28,05:31:43,05,10,1, 11.9,1,1, 12.535, 10495.380, 503.182, 53052.720 24/08/28,05:31:43,06,10,1, 11.9,1,1, 12.535, 10495.373, 503.179, 53052.742 24/08/28,05:31:43,07,10,1, 11.9,1,1, 12.535, 10495.372, 503.165, 53052.756 24/08/28,05:31:43,08,10,1, 11.9,1,1, 12.535, 10495.381, 503.161, 53052.763 24/08/28,05:31:43,09,10,1, 11.9,1,1, 12.535, 10495.379, 503.163, 53052.756 24/08/28,05:31:43,10,10,1, 11.9,1,1, 12.535, 10495.358, 503.139, 53052.744 24/08/28,05:31:43,11,10,1, 11.9,1,1, 12.535, 10495.352, 503.165, 53052.779 24/08/28,05:31:43,12,10,1, 11.9,1,1, 12.535, 10495.344, 503.148, 53052.736 24/08/28,05:31:43,13,10,1, 11.9,1,1, 12.535, 10495.356, 503.139, 53052.749 24/08/28,05:31:43,14,10,1, 11.9,1,1, 12.535, 10495.357, 503.120, 53052.769 24/08/28,05:31:43,15,10,1, 11.9,1,1, 12.535, 10495.351, 503.136, 53052.773 24/08/28,05:31:43,16,10,1, 11.9,1,1, 12.535, 10495.340, 503.154, 53052.783 24/08/28,05:31:43,17,10,1, 11.9,1,1, 12.535, 10495.356, 503.131, 53052.821 24/08/28,05:31:43,18,10,1, 11.9,1,1, 12.535, 10495.291, 503.137, 53052.779 24/08/28,05:31:43,19,10,1, 11.9,1,1, 12.535, 10495.323, 503.132, 53052.813 24/08/28,05:31:44,00,09,1, 11.9,1,1, 12.534, 10495.317, 503.132, 53052.813 24/08/28,05:31:44,01,09,1, 11.9,1,1, 12.534, 10495.312, 503.145, 53052.728 24/08/28,05:31:44,02,09,1, 11.9,1,1, 12.534, 10495.323, 503.128, 53052.842 24/08/28,05:31:44,03,09,1, 11.9,1,1, 12.534, 10495.280, 503.127, 53052.786 24/08/28,05:31:44,04,09,1, 11.9,1,1, 12.534, 10495.286, 503.114, 53052.759 24/08/28,05:31:44,05,09,1, 11.9,1,1, 12.534, 10495.309, 503.105, 53052.778 24/08/28,05:31:44,06,09,1, 11.9,1,1, 12.534, 10495.282, 503.097, 53052.763 24/08/28,05:31:44,07,09,1, 11.9,1,1, 12.534, 10495.274, 503.113, 53052.784 24/08/28,05:31:44,08,09,1, 11.9,1,1, 12.534, 10495.249, 503.120, 53052.881 24/08/28,05:31:44,09,09,1, 11.9,1,1, 12.534, 10495.270, 503.103, 53052.903 24/08/28,05:31:44,10,09,1, 11.9,1,1, 12.534, 10495.267, 503.078, 53052.874 24/08/28,05:31:44,11,09,1, 11.9,1,1, 12.534, 10495.264, 503.082, 53052.818 24/08/28,05:31:44,12,09,1, 11.9,1,1, 12.534, 10495.260, 503.089, 53052.822 24/08/28,05:31:44,13,09,1, 11.9,1,1, 12.534, 10495.244, 503.081, 53052.788 24/08/28,05:31:44,14,09,1, 11.9,1,1, 12.534, 10495.264, 503.096, 53052.896 24/08/28,05:31:44,15,09,1, 11.9,1,1, 12.534, 10495.245, 503.081, 53052.906 24/08/28,05:31:44,16,09,1, 11.9,1,1, 12.534, 10495.225, 503.038, 53052.799 24/08/28,05:31:44,17,09,1, 11.9,1,1, 12.534, 10495.247, 503.047, 53052.915 24/08/28,05:31:44,18,09,1, 11.9,1,1, 12.534, 10495.256, 503.065, 53052.887 24/08/28,05:31:44,19,09,1, 11.9,1,1, 12.534, 10495.236, 503.048, 53052.825 24/08/28,05:31:45,00,09,1, 11.9,1,1, 12.537, 10495.234, 503.048, 53052.825 24/08/28,05:31:45,01,09,1, 11.9,1,1, 12.537, 10495.236, 503.050, 53052.864 24/08/28,05:31:45,02,09,1, 11.9,1,1, 12.537, 10495.256, 503.029, 53052.881 24/08/28,05:31:45,03,09,1, 11.9,1,1, 12.537, 10495.259, 503.051, 53052.846 24/08/28,05:31:45,04,09,1, 11.9,1,1, 12.537, 10495.221, 503.039, 53052.848 24/08/28,05:31:45,05,09,1, 11.9,1,1, 12.537, 10495.210, 503.043, 53052.921 24/08/28,05:31:45,06,09,1, 11.9,1,1, 12.537, 10495.229, 503.000, 53052.887 24/08/28,05:31:45,07,09,1, 11.9,1,1, 12.537, 10495.266, 503.018, 53052.881 24/08/28,05:31:45,08,09,1, 11.9,1,1, 12.537, 10495.227, 503.007, 53052.874 24/08/28,05:31:45,09,09,1, 11.9,1,1, 12.537, 10495.255, 503.013, 53052.940 24/08/28,05:31:45,10,09,1, 11.9,1,1, 12.537, 10495.265, 502.997, 53052.943 24/08/28,05:31:45,11,09,1, 11.9,1,1, 12.537, 10495.215, 502.996, 53052.894 24/08/28,05:31:45,12,09,1, 11.9,1,1, 12.537, 10495.230, 503.005, 53052.913 24/08/28,05:31:45,13,09,1, 11.9,1,1, 12.537, 10495.229, 503.000, 53052.851 24/08/28,05:31:45,14,09,1, 11.9,1,1, 12.537, 10495.232, 503.005, 53052.947 24/08/28,05:31:45,15,09,1, 11.9,1,1, 12.537, 10495.236, 502.994, 53052.927 24/08/28,05:31:45,16,09,1, 11.9,1,1, 12.537, 10495.225, 502.980, 53052.911 24/08/28,05:31:45,17,09,1, 11.9,1,1, 12.537, 10495.233, 502.988, 53052.992 24/08/28,05:31:45,18,09,1, 11.9,1,1, 12.537, 10495.245, 502.969, 53052.953 24/08/28,05:31:45,19,09,1, 11.9,1,1, 12.537, 10495.242, 502.956, 53052.949 24/08/28,05:31:46,00,09,1, 11.9,1,1, 12.536, 10495.242, 502.956, 53052.949 24/08/28,05:31:46,01,09,1, 11.9,1,1, 12.536, 10495.232, 502.943, 53052.961 24/08/28,05:31:46,02,09,1, 11.9,1,1, 12.536, 10495.219, 502.950, 53052.948 24/08/28,05:31:46,03,09,1, 11.9,1,1, 12.536, 10495.226, 502.941, 53052.893 24/08/28,05:31:46,04,09,1, 11.9,1,1, 12.536, 10495.194, 502.934, 53053.000 24/08/28,05:31:46,05,09,1, 11.9,1,1, 12.536, 10495.205, 502.905, 53052.901 24/08/28,05:31:46,06,09,1, 11.9,1,1, 12.536, 10495.206, 502.926, 53052.936 24/08/28,05:31:46,07,09,1, 11.9,1,1, 12.536, 10495.193, 502.916, 53052.915 24/08/28,05:31:46,08,09,1, 11.9,1,1, 12.536, 10495.214, 502.892, 53052.953 24/08/28,05:31:46,09,09,1, 11.9,1,1, 12.536, 10495.212, 502.912, 53052.961 24/08/28,05:31:46,10,09,1, 11.9,1,1, 12.536, 10495.204, 502.899, 53052.971 24/08/28,05:31:46,11,09,1, 11.9,1,1, 12.536, 10495.213, 502.890, 53052.969 24/08/28,05:31:46,12,09,1, 11.9,1,1, 12.536, 10495.193, 502.899, 53052.946 24/08/28,05:31:46,13,09,1, 11.9,1,1, 12.536, 10495.177, 502.867, 53052.925 24/08/28,05:31:46,14,09,1, 11.9,1,1, 12.536, 10495.185, 502.891, 53053.029 24/08/28,05:31:46,15,09,1, 11.9,1,1, 12.536, 10495.190, 502.855, 53052.984 24/08/28,05:31:46,16,09,1, 11.9,1,1, 12.536, 10495.210, 502.865, 53052.985 24/08/28,05:31:46,17,09,1, 11.9,1,1, 12.536, 10495.203, 502.861, 53052.948 24/08/28,05:31:46,18,09,1, 11.9,1,1, 12.536, 10495.188, 502.849, 53053.046 24/08/28,05:31:46,19,09,1, 11.9,1,1, 12.536, 10495.176, 502.821, 53053.039 24/08/28,05:31:47,00,09,1, 11.9,1,1, 12.535, 10495.175, 502.821, 53053.039 24/08/28,05:31:47,01,09,1, 11.9,1,1, 12.535, 10495.209, 502.826, 53053.069 24/08/28,05:31:47,02,09,1, 11.9,1,1, 12.535, 10495.204, 502.822, 53053.012 24/08/28,05:31:47,03,09,1, 11.9,1,1, 12.535, 10495.201, 502.797, 53052.994 24/08/28,05:31:47,04,09,1, 11.9,1,1, 12.535, 10495.182, 502.800, 53053.001 24/08/28,05:31:47,05,09,1, 11.9,1,1, 12.535, 10495.160, 502.779, 53053.029 24/08/28,05:31:47,06,09,1, 11.9,1,1, 12.535, 10495.151, 502.794, 53053.004 24/08/28,05:31:47,07,09,1, 11.9,1,1, 12.535, 10495.185, 502.782, 53053.014 24/08/28,05:31:47,08,09,1, 11.9,1,1, 12.535, 10495.179, 502.778, 53053.003 24/08/28,05:31:47,09,09,1, 11.9,1,1, 12.535, 10495.167, 502.758, 53052.966 24/08/28,05:31:47,10,09,1, 11.9,1,1, 12.535, 10495.147, 502.756, 53053.040 24/08/28,05:31:47,11,09,1, 11.9,1,1, 12.535, 10495.140, 502.744, 53053.037 24/08/28,05:31:47,12,09,1, 11.9,1,1, 12.535, 10495.156, 502.749, 53052.978 24/08/28,05:31:47,13,09,1, 11.9,1,1, 12.535, 10495.159, 502.746, 53053.038 24/08/28,05:31:47,14,09,1, 11.9,1,1, 12.535, 10495.151, 502.742, 53053.087 24/08/28,05:31:47,15,09,1, 11.9,1,1, 12.535, 10495.153, 502.731, 53053.005 24/08/28,05:31:47,16,09,1, 11.9,1,1, 12.535, 10495.163, 502.719, 53053.038 24/08/28,05:31:47,17,09,1, 11.9,1,1, 12.535, 10495.148, 502.700, 53052.999 24/08/28,05:31:47,18,09,1, 11.9,1,1, 12.535, 10495.136, 502.711, 53053.039 24/08/28,05:31:47,19,09,1, 11.9,1,1, 12.535, 10495.135, 502.703, 53053.095 24/08/28,05:31:48,00,09,1, 11.9,1,1, 12.535, 10495.133, 502.703, 53053.095 24/08/28,05:31:48,01,09,1, 11.9,1,1, 12.535, 10495.139, 502.671, 53053.034 24/08/28,05:31:48,02,09,1, 11.9,1,1, 12.535, 10495.137, 502.664, 53053.027 24/08/28,05:31:48,03,09,1, 11.9,1,1, 12.535, 10495.138, 502.676, 53053.034 24/08/28,05:31:48,04,09,1, 11.9,1,1, 12.535, 10495.116, 502.655, 53053.016 24/08/28,05:31:48,05,09,1, 11.9,1,1, 12.535, 10495.126, 502.656, 53053.094 24/08/28,05:31:48,06,09,1, 11.9,1,1, 12.535, 10495.121, 502.646, 53053.012 24/08/28,05:31:48,07,09,1, 11.9,1,1, 12.535, 10495.091, 502.642, 53052.989 24/08/28,05:31:48,08,09,1, 11.9,1,1, 12.535, 10495.093, 502.624, 53052.953 24/08/28,05:31:48,09,09,1, 11.9,1,1, 12.535, 10495.077, 502.627, 53053.138 24/08/28,05:31:48,10,09,1, 11.9,1,1, 12.535, 10495.079, 502.580, 53053.065 24/08/28,05:31:48,11,09,1, 11.9,1,1, 12.535, 10495.090, 502.609, 53053.039 24/08/28,05:31:48,12,09,1, 11.9,1,1, 12.535, 10495.076, 502.594, 53053.081 24/08/28,05:31:48,13,09,1, 11.9,1,1, 12.535, 10495.088, 502.593, 53053.101 24/08/28,05:31:48,14,09,1, 11.9,1,1, 12.535, 10495.087, 502.594, 53053.101 24/08/28,05:31:48,15,09,1, 11.9,1,1, 12.535, 10495.074, 502.573, 53053.048 24/08/28,05:31:48,16,09,1, 11.9,1,1, 12.535, 10495.059, 502.562, 53053.034 24/08/28,05:31:48,17,09,1, 11.9,1,1, 12.535, 10495.093, 502.572, 53053.034 24/08/28,05:31:48,18,09,1, 11.9,1,1, 12.535, 10495.097, 502.578, 53053.055 24/08/28,05:31:48,19,09,1, 11.9,1,1, 12.535, 10495.076, 502.544, 53053.068 24/08/28,05:31:49,00,09,1, 11.8,1,1, 12.534, 10495.075, 502.544, 53053.068 24/08/28,05:31:49,01,09,1, 11.8,1,1, 12.534, 10495.062, 502.558, 53053.089 24/08/28,05:31:49,02,09,1, 11.8,1,1, 12.534, 10495.058, 502.552, 53053.057 24/08/28,05:31:49,03,09,1, 11.8,1,1, 12.534, 10495.081, 502.549, 53053.092 24/08/28,05:31:49,04,09,1, 11.8,1,1, 12.534, 10495.048, 502.533, 53053.103 24/08/28,05:31:49,05,09,1, 11.8,1,1, 12.534, 10495.067, 502.544, 53053.117 24/08/28,05:31:49,06,09,1, 11.8,1,1, 12.534, 10495.072, 502.523, 53053.098 24/08/28,05:31:49,07,09,1, 11.8,1,1, 12.534, 10495.051, 502.507, 53053.116 24/08/28,05:31:49,08,09,1, 11.8,1,1, 12.534, 10495.045, 502.530, 53053.183 24/08/28,05:31:49,09,09,1, 11.8,1,1, 12.534, 10495.055, 502.522, 53053.116 24/08/28,05:31:49,10,09,1, 11.8,1,1, 12.534, 10495.017, 502.518, 53053.160 24/08/28,05:31:49,11,09,1, 11.8,1,1, 12.534, 10495.036, 502.522, 53053.136 24/08/28,05:31:49,12,09,1, 11.8,1,1, 12.534, 10495.046, 502.523, 53053.140 24/08/28,05:31:49,13,09,1, 11.8,1,1, 12.534, 10495.005, 502.512, 53053.125 24/08/28,05:31:49,14,09,1, 11.8,1,1, 12.534, 10495.035, 502.522, 53053.147 24/08/28,05:31:49,15,09,1, 11.8,1,1, 12.534, 10495.019, 502.487, 53053.139 24/08/28,05:31:49,16,09,1, 11.8,1,1, 12.534, 10495.000, 502.463, 53053.199 24/08/28,05:31:49,17,09,1, 11.8,1,1, 12.534, 10495.017, 502.474, 53053.194 24/08/28,05:31:49,18,09,1, 11.8,1,1, 12.534, 10495.023, 502.468, 53053.153 24/08/28,05:31:49,19,09,1, 11.8,1,1, 12.534, 10494.997, 502.502, 53053.236 24/08/28,05:31:50,00,09,1, 11.9,1,1, 12.537, 10494.992, 502.502, 53053.236 24/08/28,05:31:50,01,09,1, 11.9,1,1, 12.537, 10494.981, 502.492, 53053.128 24/08/28,05:31:50,02,09,1, 11.9,1,1, 12.537, 10494.989, 502.483, 53053.189 24/08/28,05:31:50,03,09,1, 11.9,1,1, 12.537, 10494.983, 502.476, 53053.171 24/08/28,05:31:50,04,09,1, 11.9,1,1, 12.537, 10494.980, 502.473, 53053.138 24/08/28,05:31:50,05,09,1, 11.9,1,1, 12.537, 10494.974, 502.488, 53053.175 24/08/28,05:31:50,06,09,1, 11.9,1,1, 12.537, 10494.941, 502.466, 53053.197 24/08/28,05:31:50,07,09,1, 11.9,1,1, 12.537, 10494.950, 502.467, 53053.099 24/08/28,05:31:50,08,09,1, 11.9,1,1, 12.537, 10494.932, 502.476, 53053.170 24/08/28,05:31:50,09,09,1, 11.9,1,1, 12.537, 10494.913, 502.496, 53053.241 24/08/28,05:31:50,10,09,1, 11.9,1,1, 12.537, 10494.916, 502.429, 53053.206 24/08/28,05:31:50,11,09,1, 11.9,1,1, 12.537, 10494.928, 502.451, 53053.154 24/08/28,05:31:50,12,09,1, 11.9,1,1, 12.537, 10494.900, 502.438, 53053.132 24/08/28,05:31:50,13,09,1, 11.9,1,1, 12.537, 10494.916, 502.431, 53053.222 24/08/28,05:31:50,14,09,1, 11.9,1,1, 12.537, 10494.897, 502.449, 53053.236 24/08/28,05:31:50,15,09,1, 11.9,1,1, 12.537, 10494.923, 502.434, 53053.196 24/08/28,05:31:50,16,09,1, 11.9,1,1, 12.537, 10494.886, 502.449, 53053.284 24/08/28,05:31:50,17,09,1, 11.9,1,1, 12.537, 10494.924, 502.408, 53053.238 24/08/28,05:31:50,18,09,1, 11.9,1,1, 12.537, 10494.903, 502.416, 53053.145 24/08/28,05:31:50,19,09,1, 11.9,1,1, 12.537, 10494.887, 502.423, 53053.231 24/08/28,05:31:51,00,09,1, 11.9,1,1, 12.540, 10494.883, 502.423, 53053.231 24/08/28,05:31:51,01,09,1, 11.9,1,1, 12.540, 10494.853, 502.402, 53053.196 24/08/28,05:31:51,02,09,1, 11.9,1,1, 12.540, 10494.860, 502.401, 53053.222 24/08/28,05:31:51,03,09,1, 11.9,1,1, 12.540, 10494.860, 502.398, 53053.226 24/08/28,05:31:51,04,09,1, 11.9,1,1, 12.540, 10494.864, 502.407, 53053.275 24/08/28,05:31:51,05,09,1, 11.9,1,1, 12.540, 10494.844, 502.406, 53053.228 24/08/28,05:31:51,06,09,1, 11.9,1,1, 12.540, 10494.861, 502.397, 53053.195 24/08/28,05:31:51,07,09,1, 11.9,1,1, 12.540, 10494.849, 502.404, 53053.278 24/08/28,05:31:51,08,09,1, 11.9,1,1, 12.540, 10494.839, 502.374, 53053.242 24/08/28,05:31:51,09,09,1, 11.9,1,1, 12.540, 10494.845, 502.382, 53053.235 24/08/28,05:31:51,10,09,1, 11.9,1,1, 12.540, 10494.821, 502.376, 53053.286 24/08/28,05:31:51,11,09,1, 11.9,1,1, 12.540, 10494.830, 502.375, 53053.241 24/08/28,05:31:51,12,09,1, 11.9,1,1, 12.540, 10494.788, 502.360, 53053.232 24/08/28,05:31:51,13,09,1, 11.9,1,1, 12.540, 10494.850, 502.369, 53053.271 24/08/28,05:31:51,14,09,1, 11.9,1,1, 12.540, 10494.804, 502.369, 53053.284 24/08/28,05:31:51,15,09,1, 11.9,1,1, 12.540, 10494.812, 502.357, 53053.253 24/08/28,05:31:51,16,09,1, 11.9,1,1, 12.540, 10494.783, 502.352, 53053.307 24/08/28,05:31:51,17,09,1, 11.9,1,1, 12.540, 10494.804, 502.340, 53053.289 24/08/28,05:31:51,18,09,1, 11.9,1,1, 12.540, 10494.773, 502.355, 53053.307 24/08/28,05:31:51,19,09,1, 11.9,1,1, 12.540, 10494.783, 502.309, 53053.240 24/08/28,05:31:52,00,09,1, 11.9,1,1, 12.533, 10494.783, 502.309, 53053.240 24/08/28,05:31:52,01,09,1, 11.9,1,1, 12.533, 10494.778, 502.315, 53053.327 24/08/28,05:31:52,02,09,1, 11.9,1,1, 12.533, 10494.764, 502.316, 53053.237 24/08/28,05:31:52,03,09,1, 11.9,1,1, 12.533, 10494.756, 502.310, 53053.246 24/08/28,05:31:52,04,09,1, 11.9,1,1, 12.533, 10494.746, 502.319, 53053.358 24/08/28,05:31:52,05,09,1, 11.9,1,1, 12.533, 10494.749, 502.289, 53053.341 24/08/28,05:31:52,06,09,1, 11.9,1,1, 12.533, 10494.753, 502.305, 53053.276 24/08/28,05:31:52,07,09,1, 11.9,1,1, 12.533, 10494.770, 502.277, 53053.252 24/08/28,05:31:52,08,09,1, 11.9,1,1, 12.533, 10494.762, 502.302, 53053.310 24/08/28,05:31:52,09,09,1, 11.9,1,1, 12.533, 10494.738, 502.282, 53053.304 24/08/28,05:31:52,10,09,1, 11.9,1,1, 12.533, 10494.750, 502.266, 53053.273 24/08/28,05:31:52,11,09,1, 11.9,1,1, 12.533, 10494.740, 502.241, 53053.084 24/08/28,05:31:52,12,09,1, 11.9,1,1, 12.533, 10494.710, 502.267, 53053.335 24/08/28,05:31:52,13,09,1, 11.9,1,1, 12.533, 10494.715, 502.249, 53053.432 24/08/28,05:31:52,14,09,1, 11.9,1,1, 12.533, 10494.700, 502.234, 53053.364 24/08/28,05:31:52,15,09,1, 11.9,1,1, 12.533, 10494.705, 502.231, 53053.331 24/08/28,05:31:52,16,09,1, 11.9,1,1, 12.533, 10494.713, 502.234, 53053.388 24/08/28,05:31:52,17,09,1, 11.9,1,1, 12.533, 10494.694, 502.206, 53053.317 24/08/28,05:31:52,18,09,1, 11.9,1,1, 12.533, 10494.710, 502.215, 53053.378 24/08/28,05:31:52,19,09,1, 11.9,1,1, 12.533, 10494.685, 502.203, 53053.362 24/08/28,05:31:53,00,09,1, 11.8,1,1, 12.536, 10494.683, 502.203, 53053.362 24/08/28,05:31:53,01,09,1, 11.8,1,1, 12.536, 10494.692, 502.188, 53053.367 24/08/28,05:31:53,02,09,1, 11.8,1,1, 12.536, 10494.658, 502.167, 53053.363 24/08/28,05:31:53,03,09,1, 11.8,1,1, 12.536, 10494.672, 502.169, 53053.376 24/08/28,05:31:53,04,09,1, 11.8,1,1, 12.536, 10494.692, 502.162, 53053.354 24/08/28,05:31:53,05,09,1, 11.8,1,1, 12.536, 10494.655, 502.155, 53053.348 24/08/28,05:31:53,06,09,1, 11.8,1,1, 12.536, 10494.681, 502.144, 53053.345 24/08/28,05:31:53,07,09,1, 11.8,1,1, 12.536, 10494.679, 502.141, 53053.366 24/08/28,05:31:53,08,09,1, 11.8,1,1, 12.536, 10494.676, 502.118, 53053.329 24/08/28,05:31:53,09,09,1, 11.8,1,1, 12.536, 10494.678, 502.113, 53053.491 24/08/28,05:31:53,10,09,1, 11.8,1,1, 12.536, 10494.674, 502.103, 53053.393 24/08/28,05:31:53,11,09,1, 11.8,1,1, 12.536, 10494.676, 502.120, 53053.324 24/08/28,05:31:53,12,09,1, 11.8,1,1, 12.536, 10494.668, 502.100, 53053.399 24/08/28,05:31:53,13,09,1, 11.8,1,1, 12.536, 10494.641, 502.081, 53053.408 24/08/28,05:31:53,14,09,1, 11.8,1,1, 12.536, 10494.625, 502.081, 53053.318 24/08/28,05:31:53,15,09,1, 11.8,1,1, 12.536, 10494.644, 502.073, 53053.386 24/08/28,05:31:53,16,09,1, 11.8,1,1, 12.536, 10494.657, 502.073, 53053.339 24/08/28,05:31:53,17,09,1, 11.8,1,1, 12.536, 10494.649, 502.056, 53053.356 24/08/28,05:31:53,18,09,1, 11.8,1,1, 12.536, 10494.649, 502.027, 53053.353 24/08/28,05:31:53,19,09,1, 11.8,1,1, 12.536, 10494.654, 502.039, 53053.387 24/08/28,05:31:54,00,09,1, 12.0,1,1, 12.538, 10494.649, 502.039, 53053.387 24/08/28,05:31:54,01,09,1, 12.0,1,1, 12.538, 10494.651, 502.018, 53053.367 24/08/28,05:31:54,02,09,1, 12.0,1,1, 12.538, 10494.640, 502.025, 53053.362 24/08/28,05:31:54,03,09,1, 12.0,1,1, 12.538, 10494.630, 502.016, 53053.379 24/08/28,05:31:54,04,09,1, 12.0,1,1, 12.538, 10494.639, 502.011, 53053.346 24/08/28,05:31:54,05,09,1, 12.0,1,1, 12.538, 10494.625, 501.997, 53053.435 24/08/28,05:31:54,06,09,1, 12.0,1,1, 12.538, 10494.639, 501.993, 53053.389 24/08/28,05:31:54,07,09,1, 12.0,1,1, 12.538, 10494.614, 501.970, 53053.362 24/08/28,05:31:54,08,09,1, 12.0,1,1, 12.538, 10494.627, 501.994, 53053.405 24/08/28,05:31:54,09,09,1, 12.0,1,1, 12.538, 10494.619, 501.990, 53053.364 24/08/28,05:31:54,10,09,1, 12.0,1,1, 12.538, 10494.626, 501.959, 53053.423 24/08/28,05:31:54,11,09,1, 12.0,1,1, 12.538, 10494.609, 501.971, 53053.380 24/08/28,05:31:54,12,09,1, 12.0,1,1, 12.538, 10494.622, 501.937, 53053.381 24/08/28,05:31:54,13,09,1, 12.0,1,1, 12.538, 10494.617, 501.965, 53053.479 24/08/28,05:31:54,14,09,1, 12.0,1,1, 12.538, 10494.608, 501.960, 53053.431 24/08/28,05:31:54,15,09,1, 12.0,1,1, 12.538, 10494.596, 501.937, 53053.457 24/08/28,05:31:54,16,09,1, 12.0,1,1, 12.538, 10494.606, 501.964, 53053.409 24/08/28,05:31:54,17,09,1, 12.0,1,1, 12.538, 10494.613, 501.947, 53053.450 24/08/28,05:31:54,18,09,1, 12.0,1,1, 12.538, 10494.611, 501.904, 53053.381 24/08/28,05:31:54,19,09,1, 12.0,1,1, 12.538, 10494.595, 501.931, 53053.402 24/08/28,05:31:55,00,09,1, 11.9,1,1, 12.537, 10494.591, 501.931, 53053.402 24/08/28,05:31:55,01,09,1, 11.9,1,1, 12.537, 10494.551, 501.932, 53053.430 24/08/28,05:31:55,02,09,1, 11.9,1,1, 12.537, 10494.589, 501.912, 53053.402 24/08/28,05:31:55,03,09,1, 11.9,1,1, 12.537, 10494.591, 501.902, 53053.456 24/08/28,05:31:55,04,09,1, 11.9,1,1, 12.537, 10494.565, 501.892, 53053.416 24/08/28,05:31:55,05,09,1, 11.9,1,1, 12.537, 10494.578, 501.909, 53053.426 24/08/28,05:31:55,06,09,1, 11.9,1,1, 12.537, 10494.571, 501.918, 53053.473 24/08/28,05:31:55,07,09,1, 11.9,1,1, 12.537, 10494.565, 501.916, 53053.493 24/08/28,05:31:55,08,09,1, 11.9,1,1, 12.537, 10494.569, 501.904, 53053.423 24/08/28,05:31:55,09,09,1, 11.9,1,1, 12.537, 10494.541, 501.898, 53053.465 24/08/28,05:31:55,10,09,1, 11.9,1,1, 12.537, 10494.554, 501.877, 53053.461 24/08/28,05:31:55,11,09,1, 11.9,1,1, 12.537, 10494.559, 501.890, 53053.417 24/08/28,05:31:55,12,09,1, 11.9,1,1, 12.537, 10494.546, 501.875, 53053.447 24/08/28,05:31:55,13,09,1, 11.9,1,1, 12.537, 10494.565, 501.865, 53053.437 24/08/28,05:31:55,14,09,1, 11.9,1,1, 12.537, 10494.529, 501.886, 53053.434 24/08/28,05:31:55,15,09,1, 11.9,1,1, 12.537, 10494.549, 501.857, 53053.483 24/08/28,05:31:55,16,09,1, 11.9,1,1, 12.537, 10494.522, 501.868, 53053.463 24/08/28,05:31:55,17,09,1, 11.9,1,1, 12.537, 10494.542, 501.880, 53053.470 24/08/28,05:31:55,18,09,1, 11.9,1,1, 12.537, 10494.531, 501.864, 53053.481 24/08/28,05:31:55,19,09,1, 11.9,1,1, 12.537, 10494.535, 501.835, 53053.462 24/08/28,05:31:56,00,09,1, 11.9,1,1, 12.539, 10494.533, 501.835, 53053.462 24/08/28,05:31:56,01,09,1, 11.9,1,1, 12.539, 10494.514, 501.826, 53053.483 24/08/28,05:31:56,02,09,1, 11.9,1,1, 12.539, 10494.524, 501.841, 53053.464 24/08/28,05:31:56,03,09,1, 11.9,1,1, 12.539, 10494.488, 501.841, 53053.504 24/08/28,05:31:56,04,09,1, 11.9,1,1, 12.539, 10494.507, 501.816, 53053.553 24/08/28,05:31:56,05,09,1, 11.9,1,1, 12.539, 10494.498, 501.842, 53053.467 24/08/28,05:31:56,06,09,1, 11.9,1,1, 12.539, 10494.464, 501.826, 53053.535 24/08/28,05:31:56,07,09,1, 11.9,1,1, 12.539, 10494.483, 501.802, 53053.485 24/08/28,05:31:56,08,09,1, 11.9,1,1, 12.539, 10494.476, 501.831, 53053.475 24/08/28,05:31:56,09,09,1, 11.9,1,1, 12.539, 10494.452, 501.804, 53053.540 24/08/28,05:31:56,10,09,1, 11.9,1,1, 12.539, 10494.472, 501.807, 53053.549 24/08/28,05:31:56,11,09,1, 11.9,1,1, 12.539, 10494.435, 501.773, 53053.469 24/08/28,05:31:56,12,09,1, 11.9,1,1, 12.539, 10494.443, 501.762, 53053.478 24/08/28,05:31:56,13,09,1, 11.9,1,1, 12.539, 10494.452, 501.807, 53053.511 24/08/28,05:31:56,14,09,1, 11.9,1,1, 12.539, 10494.450, 501.768, 53053.523 24/08/28,05:31:56,15,09,1, 11.9,1,1, 12.539, 10494.438, 501.799, 53053.555 24/08/28,05:31:56,16,09,1, 11.9,1,1, 12.539, 10494.439, 501.795, 53053.523 24/08/28,05:31:56,17,09,1, 11.9,1,1, 12.539, 10494.419, 501.792, 53053.491 24/08/28,05:31:56,18,09,1, 11.9,1,1, 12.539, 10494.422, 501.791, 53053.564 24/08/28,05:31:56,19,09,1, 11.9,1,1, 12.539, 10494.397, 501.755, 53053.531 24/08/28,05:31:57,00,09,1, 11.9,1,1, 12.535, 10494.391, 501.755, 53053.531 24/08/28,05:31:57,01,09,1, 11.9,1,1, 12.535, 10494.396, 501.769, 53053.582 24/08/28,05:31:57,02,09,1, 11.9,1,1, 12.535, 10494.389, 501.820, 53053.850 24/08/28,05:31:57,03,09,1, 11.9,1,1, 12.535, 10494.361, 501.788, 53053.858 24/08/28,05:31:57,04,09,1, 11.9,1,1, 12.535, 10494.373, 501.837, 53053.884 24/08/28,05:31:57,05,09,1, 11.9,1,1, 12.535, 10494.339, 501.807, 53053.855 24/08/28,05:31:57,06,09,1, 11.9,1,1, 12.535, 10494.361, 501.798, 53053.819 24/08/28,05:31:57,07,09,1, 11.9,1,1, 12.535, 10494.360, 501.812, 53053.844 24/08/28,05:31:57,08,09,1, 11.9,1,1, 12.535, 10494.334, 501.809, 53053.938 24/08/28,05:31:57,09,09,1, 11.9,1,1, 12.535, 10494.323, 501.774, 53053.720 24/08/28,05:31:57,10,09,1, 11.9,1,1, 12.535, 10494.368, 501.800, 53053.927 24/08/28,05:31:57,11,09,1, 11.9,1,1, 12.535, 10494.329, 501.787, 53053.840 24/08/28,05:31:57,12,09,1, 11.9,1,1, 12.535, 10494.357, 501.763, 53053.841 24/08/28,05:31:57,13,09,1, 11.9,1,1, 12.535, 10494.321, 501.778, 53053.861 24/08/28,05:31:57,14,09,1, 11.9,1,1, 12.535, 10494.300, 501.775, 53053.870 24/08/28,05:31:57,15,09,1, 11.9,1,1, 12.535, 10494.290, 501.763, 53053.843 24/08/28,05:31:57,16,09,1, 11.9,1,1, 12.535, 10494.269, 501.774, 53053.815 24/08/28,05:31:57,17,09,1, 11.9,1,1, 12.535, 10494.266, 501.774, 53053.850 24/08/28,05:31:57,18,09,1, 11.9,1,1, 12.535, 10494.302, 501.754, 53053.900 24/08/28,05:31:57,19,09,1, 11.9,1,1, 12.535, 10494.244, 501.754, 53053.830 24/08/28,05:31:58,00,09,1, 11.9,1,1, 12.537, 10494.241, 501.754, 53053.830 24/08/28,05:31:58,01,09,1, 11.9,1,1, 12.537, 10494.250, 501.749, 53054.018 24/08/28,05:31:58,02,09,1, 11.9,1,1, 12.537, 10494.264, 501.749, 53053.911 24/08/28,05:31:58,03,09,1, 11.9,1,1, 12.537, 10494.255, 501.741, 53053.824 24/08/28,05:31:58,04,09,1, 11.9,1,1, 12.537, 10494.234, 501.728, 53053.854 24/08/28,05:31:58,05,09,1, 11.9,1,1, 12.537, 10494.234, 501.691, 53053.815 24/08/28,05:31:58,06,09,1, 11.9,1,1, 12.537, 10494.253, 501.719, 53053.837 24/08/28,05:31:58,07,09,1, 11.9,1,1, 12.537, 10494.225, 501.700, 53053.823 24/08/28,05:31:58,08,09,1, 11.9,1,1, 12.537, 10494.178, 501.718, 53054.099 24/08/28,05:31:58,09,09,1, 11.9,1,1, 12.537, 10494.228, 501.679, 53053.921 24/08/28,05:31:58,10,09,1, 11.9,1,1, 12.537, 10494.229, 501.679, 53053.830 24/08/28,05:31:58,11,09,1, 11.9,1,1, 12.537, 10494.181, 501.691, 53053.954 24/08/28,05:31:58,12,09,1, 11.9,1,1, 12.537, 10494.200, 501.693, 53053.958 24/08/28,05:31:58,13,09,1, 11.9,1,1, 12.537, 10494.199, 501.682, 53053.905 24/08/28,05:31:58,14,09,1, 11.9,1,1, 12.537, 10494.167, 501.690, 53053.883 24/08/28,05:31:58,15,09,1, 11.9,1,1, 12.537, 10494.163, 501.669, 53053.901 24/08/28,05:31:58,16,09,1, 11.9,1,1, 12.537, 10494.165, 501.675, 53053.943 24/08/28,05:31:58,17,09,1, 11.9,1,1, 12.537, 10494.144, 501.670, 53053.924 24/08/28,05:31:58,18,09,1, 11.9,1,1, 12.537, 10494.145, 501.660, 53053.954 24/08/28,05:31:58,19,09,1, 11.9,1,1, 12.537, 10494.121, 501.657, 53053.959 24/08/28,05:31:59,00,09,1, 11.9,1,1, 12.540, 10494.115, 501.657, 53053.959 24/08/28,05:31:59,01,09,1, 11.9,1,1, 12.540, 10494.111, 501.636, 53054.005 24/08/28,05:31:59,02,09,1, 11.9,1,1, 12.540, 10494.079, 501.654, 53054.023 24/08/28,05:31:59,03,09,1, 11.9,1,1, 12.540, 10494.118, 501.661, 53053.985 24/08/28,05:31:59,04,09,1, 11.9,1,1, 12.540, 10494.084, 501.679, 53053.958 24/08/28,05:31:59,05,09,1, 11.9,1,1, 12.540, 10494.082, 501.637, 53053.942 24/08/28,05:31:59,06,09,1, 11.9,1,1, 12.540, 10494.067, 501.661, 53053.938 24/08/28,05:31:59,07,09,1, 11.9,1,1, 12.540, 10494.050, 501.657, 53053.945 24/08/28,05:31:59,08,09,1, 11.9,1,1, 12.540, 10494.056, 501.635, 53053.892 24/08/28,05:31:59,09,09,1, 11.9,1,1, 12.540, 10494.023, 501.644, 53053.987 24/08/28,05:31:59,10,09,1, 11.9,1,1, 12.540, 10494.065, 501.626, 53053.839 24/08/28,05:31:59,11,09,1, 11.9,1,1, 12.540, 10494.038, 501.624, 53053.888 24/08/28,05:31:59,12,09,1, 11.9,1,1, 12.540, 10494.007, 501.636, 53053.991 24/08/28,05:31:59,13,09,1, 11.9,1,1, 12.540, 10494.008, 501.625, 53053.943 24/08/28,05:31:59,14,09,1, 11.9,1,1, 12.540, 10494.012, 501.635, 53054.012 24/08/28,05:31:59,15,09,1, 11.9,1,1, 12.540, 10494.019, 501.629, 53053.983 24/08/28,05:31:59,16,09,1, 11.9,1,1, 12.540, 10494.012, 501.606, 53053.983 24/08/28,05:31:59,17,09,1, 11.9,1,1, 12.540, 10493.985, 501.586, 53053.995 24/08/28,05:31:59,18,09,1, 11.9,1,1, 12.540, 10494.002, 501.577, 53053.989 24/08/28,05:31:59,19,09,1, 11.9,1,1, 12.540, 10493.961, 501.588, 53053.928 24/08/28,05:32:00,00,09,1, 11.9,1,1, 12.538, 10493.957, 501.588, 53053.928 24/08/28,05:32:00,01,09,1, 11.9,1,1, 12.538, 10493.981, 501.580, 53053.978 24/08/28,05:32:00,02,09,1, 11.9,1,1, 12.538, 10493.945, 501.505, 53053.754 24/08/28,05:32:00,03,09,1, 11.9,1,1, 12.538, 10493.936, 501.492, 53053.681 24/08/28,05:32:00,04,09,1, 11.9,1,1, 12.538, 10493.916, 501.484, 53053.721 24/08/28,05:32:00,05,09,1, 11.9,1,1, 12.538, 10493.942, 501.496, 53053.668 24/08/28,05:32:00,06,09,1, 11.9,1,1, 12.538, 10493.924, 501.463, 53053.672 24/08/28,05:32:00,07,09,1, 11.9,1,1, 12.538, 10493.926, 501.462, 53053.680 24/08/28,05:32:00,08,09,1, 11.9,1,1, 12.538, 10493.893, 501.458, 53053.718 24/08/28,05:32:00,09,09,1, 11.9,1,1, 12.538, 10493.900, 501.457, 53053.728 24/08/28,05:32:00,10,09,1, 11.9,1,1, 12.538, 10493.874, 501.472, 53053.699 24/08/28,05:32:00,11,09,1, 11.9,1,1, 12.538, 10493.892, 501.439, 53053.750 24/08/28,05:32:00,12,09,1, 11.9,1,1, 12.538, 10493.903, 501.426, 53053.716 24/08/28,05:32:00,13,09,1, 11.9,1,1, 12.538, 10493.893, 501.429, 53053.769 24/08/28,05:32:00,14,09,1, 11.9,1,1, 12.538, 10493.877, 501.399, 53053.766 24/08/28,05:32:00,15,09,1, 11.9,1,1, 12.538, 10493.849, 501.412, 53053.659 24/08/28,05:32:00,16,09,1, 11.9,1,1, 12.538, 10493.860, 501.411, 53053.668 24/08/28,05:32:00,17,09,1, 11.9,1,1, 12.538, 10493.833, 501.435, 53053.727 24/08/28,05:32:00,18,09,1, 11.9,1,1, 12.538, 10493.833, 501.403, 53053.767 24/08/28,05:32:00,19,09,1, 11.9,1,1, 12.538, 10493.862, 501.405, 53053.736 24/08/28,05:32:01,00,09,1, 11.9,1,1, 12.535, 10493.857, 501.405, 53053.736 24/08/28,05:32:01,01,09,1, 11.9,1,1, 12.535, 10493.841, 501.393, 53053.736 24/08/28,05:32:01,02,09,1, 11.9,1,1, 12.535, 10493.826, 501.400, 53053.765 24/08/28,05:32:01,03,09,1, 11.9,1,1, 12.535, 10493.829, 501.411, 53053.785 24/08/28,05:32:01,04,09,1, 11.9,1,1, 12.535, 10493.829, 501.386, 53053.744 24/08/28,05:32:01,05,09,1, 11.9,1,1, 12.535, 10493.791, 501.360, 53053.732 24/08/28,05:32:01,06,09,1, 11.9,1,1, 12.535, 10493.795, 501.369, 53053.762 24/08/28,05:32:01,07,09,1, 11.9,1,1, 12.535, 10493.782, 501.374, 53053.682 24/08/28,05:32:01,08,09,1, 11.9,1,1, 12.535, 10493.776, 501.340, 53053.716 24/08/28,05:32:01,09,09,1, 11.9,1,1, 12.535, 10493.773, 501.370, 53053.821 24/08/28,05:32:01,10,09,1, 11.9,1,1, 12.535, 10493.765, 501.353, 53053.736 24/08/28,05:32:01,11,09,1, 11.9,1,1, 12.535, 10493.754, 501.354, 53053.837 24/08/28,05:32:01,12,09,1, 11.9,1,1, 12.535, 10493.746, 501.362, 53053.821 24/08/28,05:32:01,13,09,1, 11.9,1,1, 12.535, 10493.715, 501.365, 53053.859 24/08/28,05:32:01,14,09,1, 11.9,1,1, 12.535, 10493.741, 501.357, 53053.802 24/08/28,05:32:01,15,09,1, 11.9,1,1, 12.535, 10493.703, 501.386, 53053.789 24/08/28,05:32:01,16,09,1, 11.9,1,1, 12.535, 10493.723, 501.354, 53053.807 24/08/28,05:32:01,17,09,1, 11.9,1,1, 12.535, 10493.722, 501.354, 53053.786 24/08/28,05:32:01,18,09,1, 11.9,1,1, 12.535, 10493.672, 501.344, 53053.789 24/08/28,05:32:01,19,09,1, 11.9,1,1, 12.535, 10493.679, 501.341, 53053.823 24/08/28,05:32:02,00,09,1, 11.9,1,1, 12.535, 10493.673, 501.341, 53053.823 24/08/28,05:32:02,01,09,1, 11.9,1,1, 12.535, 10493.674, 501.361, 53053.799 24/08/28,05:32:02,02,09,1, 11.9,1,1, 12.535, 10493.663, 501.348, 53053.811 24/08/28,05:32:02,03,09,1, 11.9,1,1, 12.535, 10493.628, 501.335, 53053.854 24/08/28,05:32:02,04,09,1, 11.9,1,1, 12.535, 10493.629, 501.342, 53053.860 24/08/28,05:32:02,05,09,1, 11.9,1,1, 12.535, 10493.623, 501.331, 53053.809 24/08/28,05:32:02,06,09,1, 11.9,1,1, 12.535, 10493.581, 501.336, 53053.842 24/08/28,05:32:02,07,09,1, 11.9,1,1, 12.535, 10493.604, 501.350, 53053.878 24/08/28,05:32:02,08,09,1, 11.9,1,1, 12.535, 10493.561, 501.335, 53053.877 24/08/28,05:32:02,09,09,1, 11.9,1,1, 12.535, 10493.558, 501.312, 53053.788 24/08/28,05:32:02,10,09,1, 11.9,1,1, 12.535, 10493.547, 501.320, 53053.873 24/08/28,05:32:02,11,09,1, 11.9,1,1, 12.535, 10493.542, 501.322, 53053.821 24/08/28,05:32:02,12,09,1, 11.9,1,1, 12.535, 10493.521, 501.327, 53053.919 24/08/28,05:32:02,13,09,1, 11.9,1,1, 12.535, 10493.519, 501.340, 53053.969 24/08/28,05:32:02,14,09,1, 11.9,1,1, 12.535, 10493.495, 501.298, 53053.852 24/08/28,05:32:02,15,09,1, 11.9,1,1, 12.535, 10493.478, 501.327, 53053.888 24/08/28,05:32:02,16,09,1, 11.9,1,1, 12.535, 10493.462, 501.308, 53053.841 24/08/28,05:32:02,17,09,1, 11.9,1,1, 12.535, 10493.443, 501.303, 53053.856 24/08/28,05:32:02,18,09,1, 11.9,1,1, 12.535, 10493.458, 501.325, 53053.948 24/08/28,05:32:02,19,09,1, 11.9,1,1, 12.535, 10493.443, 501.318, 53053.927 24/08/28,05:32:03,00,09,1, 11.9,1,1, 12.537, 10493.439, 501.318, 53053.927 24/08/28,05:32:03,01,09,1, 11.9,1,1, 12.537, 10493.436, 501.292, 53053.907 24/08/28,05:32:03,02,09,1, 11.9,1,1, 12.537, 10493.402, 501.283, 53053.908 24/08/28,05:32:03,03,09,1, 11.9,1,1, 12.537, 10493.397, 501.288, 53053.888 24/08/28,05:32:03,04,09,1, 11.9,1,1, 12.537, 10493.383, 501.293, 53053.839 24/08/28,05:32:03,05,09,1, 11.9,1,1, 12.537, 10493.354, 501.306, 53053.979 24/08/28,05:32:03,06,09,1, 11.9,1,1, 12.537, 10493.372, 501.284, 53053.912 24/08/28,05:32:03,07,09,1, 11.9,1,1, 12.537, 10493.355, 501.291, 53053.932 24/08/28,05:32:03,08,09,1, 11.9,1,1, 12.537, 10493.352, 501.294, 53053.969 24/08/28,05:32:03,09,09,1, 11.9,1,1, 12.537, 10493.358, 501.266, 53053.997 24/08/28,05:32:03,10,09,1, 11.9,1,1, 12.537, 10493.337, 501.280, 53053.968 24/08/28,05:32:03,11,09,1, 11.9,1,1, 12.537, 10493.311, 501.276, 53053.920 24/08/28,05:32:03,12,09,1, 11.9,1,1, 12.537, 10493.306, 501.274, 53053.997 24/08/28,05:32:03,13,09,1, 11.9,1,1, 12.537, 10493.273, 501.264, 53053.929 24/08/28,05:32:03,14,09,1, 11.9,1,1, 12.537, 10493.294, 501.268, 53053.945 24/08/28,05:32:03,15,09,1, 11.9,1,1, 12.537, 10493.278, 501.266, 53054.001 24/08/28,05:32:03,16,09,1, 11.9,1,1, 12.537, 10493.268, 501.259, 53053.973 24/08/28,05:32:03,17,09,1, 11.9,1,1, 12.537, 10493.269, 501.261, 53054.001 24/08/28,05:32:03,18,09,1, 11.9,1,1, 12.537, 10493.281, 501.259, 53053.977 24/08/28,05:32:03,19,09,1, 11.9,1,1, 12.537, 10493.265, 501.242, 53053.948 24/08/28,05:32:04,00,09,1, 11.9,1,1, 12.534, 10493.264, 501.242, 53053.948 24/08/28,05:32:04,01,09,1, 11.9,1,1, 12.534, 10493.255, 501.251, 53053.985 24/08/28,05:32:04,02,09,1, 11.9,1,1, 12.534, 10493.251, 501.251, 53054.027 24/08/28,05:32:04,03,09,1, 11.9,1,1, 12.534, 10493.186, 501.232, 53053.952 24/08/28,05:32:04,04,09,1, 11.9,1,1, 12.534, 10493.216, 501.237, 53053.985 24/08/28,05:32:04,05,09,1, 11.9,1,1, 12.534, 10493.197, 501.209, 53054.002 24/08/28,05:32:04,06,09,1, 11.9,1,1, 12.534, 10493.197, 501.223, 53053.992 24/08/28,05:32:04,07,09,1, 11.9,1,1, 12.534, 10493.189, 501.218, 53053.982 24/08/28,05:32:04,08,09,1, 11.9,1,1, 12.534, 10493.177, 501.215, 53053.998 24/08/28,05:32:04,09,09,1, 11.9,1,1, 12.534, 10493.175, 501.175, 53053.967 24/08/28,05:32:04,10,09,1, 11.9,1,1, 12.534, 10493.182, 501.208, 53053.975 24/08/28,05:32:04,11,09,1, 11.9,1,1, 12.534, 10493.162, 501.205, 53054.030 24/08/28,05:32:04,12,09,1, 11.9,1,1, 12.534, 10493.131, 501.177, 53053.988 24/08/28,05:32:04,13,09,1, 11.9,1,1, 12.534, 10493.141, 501.172, 53054.011 24/08/28,05:32:04,14,09,1, 11.9,1,1, 12.534, 10493.148, 501.186, 53054.073 24/08/28,05:32:04,15,09,1, 11.9,1,1, 12.534, 10493.102, 501.133, 53054.045 24/08/28,05:32:04,16,09,1, 11.9,1,1, 12.534, 10493.101, 501.168, 53054.028 24/08/28,05:32:04,17,09,1, 11.9,1,1, 12.534, 10493.091, 501.146, 53053.972 24/08/28,05:32:04,18,09,1, 11.9,1,1, 12.534, 10493.094, 501.132, 53054.025 24/08/28,05:32:04,19,09,1, 11.9,1,1, 12.534, 10493.090, 501.170, 53054.064 24/08/28,05:32:05,00,09,1, 11.9,1,1, 12.541, 10493.089, 501.170, 53054.064 24/08/28,05:32:05,01,09,1, 11.9,1,1, 12.541, 10493.061, 501.155, 53054.012 24/08/28,05:32:05,02,09,1, 11.9,1,1, 12.541, 10493.058, 501.146, 53054.020 24/08/28,05:32:05,03,09,1, 11.9,1,1, 12.541, 10493.041, 501.150, 53054.060 24/08/28,05:32:05,04,09,1, 11.9,1,1, 12.541, 10493.014, 501.128, 53054.022 24/08/28,05:32:05,05,09,1, 11.9,1,1, 12.541, 10492.989, 501.120, 53054.060 24/08/28,05:32:05,06,09,1, 11.9,1,1, 12.541, 10492.997, 501.101, 53054.087 24/08/28,05:32:05,07,09,1, 11.9,1,1, 12.541, 10492.985, 501.098, 53054.001 24/08/28,05:32:05,08,09,1, 11.9,1,1, 12.541, 10492.964, 501.102, 53054.012 24/08/28,05:32:05,09,09,1, 11.9,1,1, 12.541, 10492.941, 501.100, 53054.061 24/08/28,05:32:05,10,09,1, 11.9,1,1, 12.541, 10492.954, 501.093, 53054.008 24/08/28,05:32:05,11,09,1, 11.9,1,1, 12.541, 10492.941, 501.070, 53054.052 24/08/28,05:32:05,12,09,1, 11.9,1,1, 12.541, 10492.932, 501.077, 53054.066 24/08/28,05:32:05,13,09,1, 11.9,1,1, 12.541, 10492.927, 501.081, 53054.042 24/08/28,05:32:05,14,09,1, 11.9,1,1, 12.541, 10492.903, 501.065, 53054.016 24/08/28,05:32:05,15,09,1, 11.9,1,1, 12.541, 10492.902, 501.069, 53054.059 24/08/28,05:32:05,16,09,1, 11.9,1,1, 12.541, 10492.901, 501.061, 53054.091 24/08/28,05:32:05,17,09,1, 11.9,1,1, 12.541, 10492.892, 501.048, 53054.070 24/08/28,05:32:05,18,09,1, 11.9,1,1, 12.541, 10492.872, 501.064, 53054.071 24/08/28,05:32:05,19,09,1, 11.9,1,1, 12.541, 10492.858, 501.088, 53054.293 24/08/28,05:32:06,00,09,1, 11.9,1,1, 12.536, 10492.855, 501.088, 53054.293 24/08/28,05:32:06,01,09,1, 11.9,1,1, 12.536, 10492.851, 501.039, 53054.088 24/08/28,05:32:06,02,09,1, 11.9,1,1, 12.536, 10492.860, 501.023, 53054.126 24/08/28,05:32:06,03,09,1, 11.9,1,1, 12.536, 10492.819, 501.060, 53054.127 24/08/28,05:32:06,04,09,1, 11.9,1,1, 12.536, 10492.832, 501.035, 53054.110 24/08/28,05:32:06,05,09,1, 11.9,1,1, 12.536, 10492.792, 501.026, 53054.092 24/08/28,05:32:06,06,09,1, 11.9,1,1, 12.536, 10492.771, 501.025, 53054.067 24/08/28,05:32:06,07,09,1, 11.9,1,1, 12.536, 10492.778, 501.016, 53054.131 24/08/28,05:32:06,08,09,1, 11.9,1,1, 12.536, 10492.761, 501.014, 53054.031 24/08/28,05:32:06,09,09,1, 11.9,1,1, 12.536, 10492.755, 501.009, 53054.158 24/08/28,05:32:06,10,09,1, 11.9,1,1, 12.536, 10492.753, 500.999, 53054.091 24/08/28,05:32:06,11,09,1, 11.9,1,1, 12.536, 10492.729, 500.987, 53054.090 24/08/28,05:32:06,12,09,1, 11.9,1,1, 12.536, 10492.726, 500.998, 53054.164 24/08/28,05:32:06,13,09,1, 11.9,1,1, 12.536, 10492.738, 500.990, 53054.122 24/08/28,05:32:06,14,09,1, 11.9,1,1, 12.536, 10492.713, 500.980, 53054.066 24/08/28,05:32:06,15,09,1, 11.9,1,1, 12.536, 10492.709, 500.967, 53054.123 24/08/28,05:32:06,16,09,1, 11.9,1,1, 12.536, 10492.687, 500.954, 53054.093 24/08/28,05:32:06,17,09,1, 11.9,1,1, 12.536, 10492.658, 500.955, 53054.064 24/08/28,05:32:06,18,09,1, 11.9,1,1, 12.536, 10492.634, 500.946, 53054.139 24/08/28,05:32:06,19,09,1, 11.9,1,1, 12.536, 10492.625, 500.929, 53054.105 24/08/28,05:32:07,00,09,1, 12.0,1,1, 12.535, 10492.622, 500.929, 53054.105 24/08/28,05:32:07,01,09,1, 12.0,1,1, 12.535, 10492.632, 500.919, 53054.157 24/08/28,05:32:07,02,09,1, 12.0,1,1, 12.535, 10492.622, 500.923, 53054.157 24/08/28,05:32:07,03,09,1, 12.0,1,1, 12.535, 10492.598, 500.920, 53054.197 24/08/28,05:32:07,04,09,1, 12.0,1,1, 12.535, 10492.573, 500.922, 53054.094 24/08/28,05:32:07,05,09,1, 12.0,1,1, 12.535, 10492.543, 500.918, 53054.152 24/08/28,05:32:07,06,09,1, 12.0,1,1, 12.535, 10492.593, 500.921, 53054.013 24/08/28,05:32:07,07,09,1, 12.0,1,1, 12.535, 10492.554, 500.915, 53054.118 24/08/28,05:32:07,08,09,1, 12.0,1,1, 12.535, 10492.545, 500.882, 53054.116 24/08/28,05:32:07,09,09,1, 12.0,1,1, 12.535, 10492.509, 500.892, 53054.145 24/08/28,05:32:07,10,09,1, 12.0,1,1, 12.535, 10492.527, 500.880, 53054.077 24/08/28,05:32:07,11,09,1, 12.0,1,1, 12.535, 10492.466, 500.871, 53054.132 24/08/28,05:32:07,12,09,1, 12.0,1,1, 12.535, 10492.472, 500.854, 53054.131 24/08/28,05:32:07,13,09,1, 12.0,1,1, 12.535, 10492.458, 500.849, 53054.104 24/08/28,05:32:07,14,09,1, 12.0,1,1, 12.535, 10492.467, 500.842, 53054.118 24/08/28,05:32:07,15,09,1, 12.0,1,1, 12.535, 10492.467, 500.840, 53054.084 24/08/28,05:32:07,16,09,1, 12.0,1,1, 12.535, 10492.433, 500.848, 53054.168 24/08/28,05:32:07,17,09,1, 12.0,1,1, 12.535, 10492.424, 500.813, 53054.179 24/08/28,05:32:07,18,09,1, 12.0,1,1, 12.535, 10492.422, 500.798, 53054.101 24/08/28,05:32:07,19,09,1, 12.0,1,1, 12.535, 10492.416, 500.809, 53054.165 24/08/28,05:32:08,00,09,1, 11.9,1,1, 12.537, 10492.413, 500.809, 53054.165 24/08/28,05:32:08,01,09,1, 11.9,1,1, 12.537, 10492.389, 500.790, 53054.114 24/08/28,05:32:08,02,09,1, 11.9,1,1, 12.537, 10492.400, 500.777, 53054.204 24/08/28,05:32:08,03,09,1, 11.9,1,1, 12.537, 10492.364, 500.789, 53054.188 24/08/28,05:32:08,04,09,1, 11.9,1,1, 12.537, 10492.363, 500.781, 53054.138 24/08/28,05:32:08,05,09,1, 11.9,1,1, 12.537, 10492.358, 500.747, 53054.101 24/08/28,05:32:08,06,09,1, 11.9,1,1, 12.537, 10492.330, 500.757, 53054.201 24/08/28,05:32:08,07,09,1, 11.9,1,1, 12.537, 10492.320, 500.763, 53054.172 24/08/28,05:32:08,08,09,1, 11.9,1,1, 12.537, 10492.291, 500.734, 53054.183 24/08/28,05:32:08,09,09,1, 11.9,1,1, 12.537, 10492.295, 500.742, 53054.186 24/08/28,05:32:08,10,09,1, 11.9,1,1, 12.537, 10492.288, 500.747, 53054.164 24/08/28,05:32:08,11,09,1, 11.9,1,1, 12.537, 10492.288, 500.733, 53054.174 24/08/28,05:32:08,12,09,1, 11.9,1,1, 12.537, 10492.301, 500.721, 53054.159 24/08/28,05:32:08,13,09,1, 11.9,1,1, 12.537, 10492.276, 500.720, 53054.180 24/08/28,05:32:08,14,09,1, 11.9,1,1, 12.537, 10492.264, 500.709, 53054.224 24/08/28,05:32:08,15,09,1, 11.9,1,1, 12.537, 10492.252, 500.693, 53054.166 24/08/28,05:32:08,16,09,1, 11.9,1,1, 12.537, 10492.242, 500.690, 53054.148 24/08/28,05:32:08,17,09,1, 11.9,1,1, 12.537, 10492.226, 500.673, 53054.199 24/08/28,05:32:08,18,09,1, 11.9,1,1, 12.537, 10492.233, 500.659, 53054.158 24/08/28,05:32:08,19,09,1, 11.9,1,1, 12.537, 10492.202, 500.675, 53054.172 24/08/28,05:32:09,00,09,1, 12.0,1,1, 12.538, 10492.196, 500.675, 53054.172 24/08/28,05:32:09,01,09,1, 12.0,1,1, 12.538, 10492.177, 500.633, 53054.170 24/08/28,05:32:09,02,09,1, 12.0,1,1, 12.538, 10492.157, 500.645, 53054.186 24/08/28,05:32:09,03,09,1, 12.0,1,1, 12.538, 10492.140, 500.618, 53054.122 24/08/28,05:32:09,04,09,1, 12.0,1,1, 12.538, 10492.145, 500.636, 53054.167 24/08/28,05:32:09,05,09,1, 12.0,1,1, 12.538, 10492.149, 500.627, 53054.168 24/08/28,05:32:09,06,09,1, 12.0,1,1, 12.538, 10492.132, 500.641, 53054.171 24/08/28,05:32:09,07,09,1, 12.0,1,1, 12.538, 10492.119, 500.613, 53054.179 24/08/28,05:32:09,08,09,1, 12.0,1,1, 12.538, 10492.121, 500.574, 53054.148 24/08/28,05:32:09,09,09,1, 12.0,1,1, 12.538, 10492.097, 500.609, 53054.222 24/08/28,05:32:09,10,09,1, 12.0,1,1, 12.538, 10492.082, 500.579, 53054.223 24/08/28,05:32:09,11,09,1, 12.0,1,1, 12.538, 10492.061, 500.588, 53054.158 24/08/28,05:32:09,12,09,1, 12.0,1,1, 12.538, 10492.056, 500.567, 53054.120 24/08/28,05:32:09,13,09,1, 12.0,1,1, 12.538, 10492.055, 500.569, 53054.202 24/08/28,05:32:09,14,09,1, 12.0,1,1, 12.538, 10492.042, 500.569, 53054.130 24/08/28,05:32:09,15,09,1, 12.0,1,1, 12.538, 10492.023, 500.590, 53054.262 24/08/28,05:32:09,16,09,1, 12.0,1,1, 12.538, 10492.016, 500.574, 53054.199 24/08/28,05:32:09,17,09,1, 12.0,1,1, 12.538, 10491.992, 500.549, 53054.234 24/08/28,05:32:09,18,09,1, 12.0,1,1, 12.538, 10491.996, 500.565, 53054.244 24/08/28,05:32:09,19,09,1, 12.0,1,1, 12.538, 10491.994, 500.557, 53054.180 24/08/28,05:32:10,00,09,1, 11.9,1,1, 12.537, 10491.987, 500.557, 53054.180 24/08/28,05:32:10,01,09,1, 11.9,1,1, 12.537, 10491.977, 500.506, 53054.176 24/08/28,05:32:10,02,09,1, 11.9,1,1, 12.537, 10491.940, 500.524, 53054.168 24/08/28,05:32:10,03,09,1, 11.9,1,1, 12.537, 10491.912, 500.508, 53054.281 24/08/28,05:32:10,04,09,1, 11.9,1,1, 12.537, 10491.906, 500.515, 53054.232 24/08/28,05:32:10,05,09,1, 11.9,1,1, 12.537, 10491.918, 500.517, 53054.211 24/08/28,05:32:10,06,09,1, 11.9,1,1, 12.537, 10491.900, 500.519, 53054.200 24/08/28,05:32:10,07,09,1, 11.9,1,1, 12.537, 10491.904, 500.512, 53054.211 24/08/28,05:32:10,08,09,1, 11.9,1,1, 12.537, 10491.876, 500.496, 53054.214 24/08/28,05:32:10,09,09,1, 11.9,1,1, 12.537, 10491.892, 500.521, 53054.242 24/08/28,05:32:10,10,09,1, 11.9,1,1, 12.537, 10491.876, 500.508, 53054.248 24/08/28,05:32:10,11,09,1, 11.9,1,1, 12.537, 10491.868, 500.507, 53054.239 24/08/28,05:32:10,12,09,1, 11.9,1,1, 12.537, 10491.836, 500.486, 53054.214 24/08/28,05:32:10,13,09,1, 11.9,1,1, 12.537, 10491.826, 500.476, 53054.264 24/08/28,05:32:10,14,09,1, 11.9,1,1, 12.537, 10491.820, 500.483, 53054.215 24/08/28,05:32:10,15,09,1, 11.9,1,1, 12.537, 10491.836, 500.464, 53054.201 24/08/28,05:32:10,16,09,1, 11.9,1,1, 12.537, 10491.822, 500.447, 53054.265 24/08/28,05:32:10,17,09,1, 11.9,1,1, 12.537, 10491.801, 500.439, 53054.198 24/08/28,05:32:10,18,09,1, 11.9,1,1, 12.537, 10491.792, 500.461, 53054.237 24/08/28,05:32:10,19,09,1, 11.9,1,1, 12.537, 10491.776, 500.453, 53054.244 24/08/28,05:32:11,00,09,1, 11.9,1,1, 12.538, 10491.771, 500.453, 53054.244 24/08/28,05:32:11,01,09,1, 11.9,1,1, 12.538, 10491.752, 500.439, 53054.227 24/08/28,05:32:11,02,09,1, 11.9,1,1, 12.538, 10491.737, 500.428, 53054.245 24/08/28,05:32:11,03,09,1, 11.9,1,1, 12.538, 10491.714, 500.409, 53054.243 24/08/28,05:32:11,04,09,1, 11.9,1,1, 12.538, 10491.715, 500.415, 53054.333 24/08/28,05:32:11,05,09,1, 11.9,1,1, 12.538, 10491.675, 500.377, 53054.245 24/08/28,05:32:11,06,09,1, 11.9,1,1, 12.538, 10491.685, 500.389, 53054.246 24/08/28,05:32:11,07,09,1, 11.9,1,1, 12.538, 10491.658, 500.397, 53054.274 24/08/28,05:32:11,08,09,1, 11.9,1,1, 12.538, 10491.669, 500.383, 53054.309 24/08/28,05:32:11,09,09,1, 11.9,1,1, 12.538, 10491.669, 500.381, 53054.279 24/08/28,05:32:11,10,09,1, 11.9,1,1, 12.538, 10491.644, 500.363, 53054.233 24/08/28,05:32:11,11,09,1, 11.9,1,1, 12.538, 10491.629, 500.379, 53054.235 24/08/28,05:32:11,12,09,1, 11.9,1,1, 12.538, 10491.639, 500.340, 53054.119 24/08/28,05:32:11,13,09,1, 11.9,1,1, 12.538, 10491.572, 500.353, 53054.241 24/08/28,05:32:11,14,09,1, 11.9,1,1, 12.538, 10491.593, 500.331, 53054.249 24/08/28,05:32:11,15,09,1, 11.9,1,1, 12.538, 10491.600, 500.352, 53054.281 24/08/28,05:32:11,16,09,1, 11.9,1,1, 12.538, 10491.577, 500.361, 53054.297 24/08/28,05:32:11,17,09,1, 11.9,1,1, 12.538, 10491.585, 500.338, 53054.330 24/08/28,05:32:11,18,09,1, 11.9,1,1, 12.538, 10491.557, 500.311, 53054.350 24/08/28,05:32:11,19,09,1, 11.9,1,1, 12.538, 10491.589, 500.303, 53054.249 24/08/28,05:32:12,00,09,1, 12.0,1,1, 12.537, 10491.587, 500.303, 53054.249 24/08/28,05:32:12,01,09,1, 12.0,1,1, 12.537, 10491.581, 500.301, 53054.262 24/08/28,05:32:12,02,09,1, 12.0,1,1, 12.537, 10491.558, 500.271, 53054.321 24/08/28,05:32:12,03,09,1, 12.0,1,1, 12.537, 10491.557, 500.301, 53054.352 24/08/28,05:32:12,04,09,1, 12.0,1,1, 12.537, 10491.540, 500.267, 53054.286 24/08/28,05:32:12,05,09,1, 12.0,1,1, 12.537, 10491.545, 500.254, 53054.260 24/08/28,05:32:12,06,09,1, 12.0,1,1, 12.537, 10491.554, 500.233, 53054.294 24/08/28,05:32:12,07,09,1, 12.0,1,1, 12.537, 10491.523, 500.254, 53054.366 24/08/28,05:32:12,08,09,1, 12.0,1,1, 12.537, 10491.530, 500.252, 53054.254 24/08/28,05:32:12,09,09,1, 12.0,1,1, 12.537, 10491.536, 500.246, 53054.344 24/08/28,05:32:12,10,09,1, 12.0,1,1, 12.537, 10491.504, 500.205, 53054.294 24/08/28,05:32:12,11,09,1, 12.0,1,1, 12.537, 10491.506, 500.198, 53054.304 24/08/28,05:32:12,12,09,1, 12.0,1,1, 12.537, 10491.484, 500.209, 53054.368 24/08/28,05:32:12,13,09,1, 12.0,1,1, 12.537, 10491.466, 500.203, 53054.349 24/08/28,05:32:12,14,09,1, 12.0,1,1, 12.537, 10491.484, 500.184, 53054.370 24/08/28,05:32:12,15,09,1, 12.0,1,1, 12.537, 10491.451, 500.168, 53054.343 24/08/28,05:32:12,16,09,1, 12.0,1,1, 12.537, 10491.486, 500.170, 53054.256 24/08/28,05:32:12,17,09,1, 12.0,1,1, 12.537, 10491.441, 500.183, 53054.313 24/08/28,05:32:12,18,09,1, 12.0,1,1, 12.537, 10491.446, 500.171, 53054.276 24/08/28,05:32:12,19,09,1, 12.0,1,1, 12.537, 10491.437, 500.143, 53054.327 24/08/28,05:32:13,00,09,1, 11.9,1,1, 12.535, 10491.428, 500.143, 53054.327 24/08/28,05:32:13,01,09,1, 11.9,1,1, 12.535, 10491.439, 500.144, 53054.306 24/08/28,05:32:13,02,09,1, 11.9,1,1, 12.535, 10491.427, 500.127, 53054.287 24/08/28,05:32:13,03,09,1, 11.9,1,1, 12.535, 10491.419, 500.134, 53054.309 24/08/28,05:32:13,04,09,1, 11.9,1,1, 12.535, 10491.423, 500.131, 53054.339 24/08/28,05:32:13,05,09,1, 11.9,1,1, 12.535, 10491.413, 500.110, 53054.328 24/08/28,05:32:13,06,09,1, 11.9,1,1, 12.535, 10491.382, 500.122, 53054.359 24/08/28,05:32:13,07,09,1, 11.9,1,1, 12.535, 10491.403, 500.102, 53054.320 24/08/28,05:32:13,08,09,1, 11.9,1,1, 12.535, 10491.377, 500.108, 53054.355 24/08/28,05:32:13,09,09,1, 11.9,1,1, 12.535, 10491.371, 500.087, 53054.331 24/08/28,05:32:13,10,09,1, 11.9,1,1, 12.535, 10491.386, 500.103, 53054.401 24/08/28,05:32:13,11,09,1, 11.9,1,1, 12.535, 10491.325, 500.102, 53054.359 24/08/28,05:32:13,12,09,1, 11.9,1,1, 12.535, 10491.348, 500.082, 53054.348 24/08/28,05:32:13,13,09,1, 11.9,1,1, 12.535, 10491.327, 500.072, 53054.324 24/08/28,05:32:13,14,09,1, 11.9,1,1, 12.535, 10491.329, 500.068, 53054.320 24/08/28,05:32:13,15,09,1, 11.9,1,1, 12.535, 10491.336, 500.072, 53054.385 24/08/28,05:32:13,16,09,1, 11.9,1,1, 12.535, 10491.320, 500.059, 53054.309 24/08/28,05:32:13,17,09,1, 11.9,1,1, 12.535, 10491.325, 500.054, 53054.362 24/08/28,05:32:13,18,09,1, 11.9,1,1, 12.535, 10491.322, 500.056, 53054.352 24/08/28,05:32:13,19,09,1, 11.9,1,1, 12.535, 10491.291, 500.056, 53054.417 24/08/28,05:32:14,00,09,1, 11.9,1,1, 12.536, 10491.287, 500.056, 53054.417 24/08/28,05:32:14,01,09,1, 11.9,1,1, 12.536, 10491.286, 500.029, 53054.367 24/08/28,05:32:14,02,09,1, 11.9,1,1, 12.536, 10491.283, 500.021, 53054.424 24/08/28,05:32:14,03,09,1, 11.9,1,1, 12.536, 10491.231, 500.025, 53054.380 24/08/28,05:32:14,04,09,1, 11.9,1,1, 12.536, 10491.259, 500.016, 53054.391 24/08/28,05:32:14,05,09,1, 11.9,1,1, 12.536, 10491.260, 499.999, 53054.410 24/08/28,05:32:14,06,09,1, 11.9,1,1, 12.536, 10491.256, 499.978, 53054.405 24/08/28,05:32:14,07,09,1, 11.9,1,1, 12.536, 10491.230, 499.998, 53054.459 24/08/28,05:32:14,08,09,1, 11.9,1,1, 12.536, 10491.238, 499.976, 53054.376 24/08/28,05:32:14,09,09,1, 11.9,1,1, 12.536, 10491.226, 499.983, 53054.411 24/08/28,05:32:14,10,09,1, 11.9,1,1, 12.536, 10491.195, 499.970, 53054.361 24/08/28,05:32:14,11,09,1, 11.9,1,1, 12.536, 10491.173, 499.965, 53054.370 24/08/28,05:32:14,12,09,1, 11.9,1,1, 12.536, 10491.197, 499.959, 53054.420 24/08/28,05:32:14,13,09,1, 11.9,1,1, 12.536, 10491.183, 499.971, 53054.456 24/08/28,05:32:14,14,09,1, 11.9,1,1, 12.536, 10491.141, 499.927, 53054.595 24/08/28,05:32:14,15,09,1, 11.9,1,1, 12.536, 10491.150, 499.936, 53054.425 24/08/28,05:32:14,16,09,1, 11.9,1,1, 12.536, 10491.136, 499.936, 53054.387 24/08/28,05:32:14,17,09,1, 11.9,1,1, 12.536, 10491.150, 499.915, 53054.381 24/08/28,05:32:14,18,09,1, 11.9,1,1, 12.536, 10491.144, 499.920, 53054.405 24/08/28,05:32:14,19,09,1, 11.9,1,1, 12.536, 10491.137, 499.891, 53054.382 24/08/28,05:32:15,00,09,1, 11.9,1,1, 12.535, 10491.136, 499.891, 53054.382 24/08/28,05:32:15,01,09,1, 11.9,1,1, 12.535, 10491.121, 499.881, 53054.431 24/08/28,05:32:15,02,09,1, 11.9,1,1, 12.535, 10491.129, 499.879, 53054.384 24/08/28,05:32:15,03,09,1, 11.9,1,1, 12.535, 10491.105, 499.868, 53054.414 24/08/28,05:32:15,04,09,1, 11.9,1,1, 12.535, 10491.106, 499.871, 53054.401 24/08/28,05:32:15,05,09,1, 11.9,1,1, 12.535, 10491.074, 499.878, 53054.448 24/08/28,05:32:15,06,09,1, 11.9,1,1, 12.535, 10491.090, 499.857, 53054.364 24/08/28,05:32:15,07,09,1, 11.9,1,1, 12.535, 10491.085, 499.853, 53054.423 24/08/28,05:32:15,08,09,1, 11.9,1,1, 12.535, 10491.068, 499.838, 53054.440 24/08/28,05:32:15,09,09,1, 11.9,1,1, 12.535, 10491.086, 499.837, 53054.445 24/08/28,05:32:15,10,09,1, 11.9,1,1, 12.535, 10491.072, 499.841, 53054.372 24/08/28,05:32:15,11,09,1, 11.9,1,1, 12.535, 10491.056, 499.842, 53054.467 24/08/28,05:32:15,12,09,1, 11.9,1,1, 12.535, 10491.055, 499.841, 53054.391 24/08/28,05:32:15,13,09,1, 11.9,1,1, 12.535, 10491.040, 499.803, 53054.440 24/08/28,05:32:15,14,09,1, 11.9,1,1, 12.535, 10491.020, 499.817, 53054.429 24/08/28,05:32:15,15,09,1, 11.9,1,1, 12.535, 10491.009, 499.816, 53054.374 24/08/28,05:32:15,16,09,1, 11.9,1,1, 12.535, 10491.011, 499.789, 53054.379 24/08/28,05:32:15,17,09,1, 11.9,1,1, 12.535, 10490.990, 499.806, 53054.458 24/08/28,05:32:15,18,09,1, 11.9,1,1, 12.535, 10490.971, 499.786, 53054.422 24/08/28,05:32:15,19,09,1, 11.9,1,1, 12.535, 10490.991, 499.805, 53054.427 24/08/28,05:32:16,00,09,1, 11.9,1,1, 12.535, 10490.986, 499.805, 53054.427 24/08/28,05:32:16,01,09,1, 11.9,1,1, 12.535, 10490.967, 499.779, 53054.394 24/08/28,05:32:16,02,09,1, 11.9,1,1, 12.535, 10490.979, 499.747, 53054.469 24/08/28,05:32:16,03,09,1, 11.9,1,1, 12.535, 10490.966, 499.733, 53054.413 24/08/28,05:32:16,04,09,1, 11.9,1,1, 12.535, 10490.932, 499.737, 53054.451 24/08/28,05:32:16,05,09,1, 11.9,1,1, 12.535, 10490.916, 499.728, 53054.442 24/08/28,05:32:16,06,09,1, 11.9,1,1, 12.535, 10490.924, 499.751, 53054.447 24/08/28,05:32:16,07,09,1, 11.9,1,1, 12.535, 10490.924, 499.741, 53054.380 24/08/28,05:32:16,08,09,1, 11.9,1,1, 12.535, 10490.922, 499.721, 53054.426 24/08/28,05:32:16,09,09,1, 11.9,1,1, 12.535, 10490.905, 499.705, 53054.447 24/08/28,05:32:16,10,09,1, 11.9,1,1, 12.535, 10490.889, 499.704, 53054.385 24/08/28,05:32:16,11,09,1, 11.9,1,1, 12.535, 10490.900, 499.693, 53054.412 24/08/28,05:32:16,12,09,1, 11.9,1,1, 12.535, 10490.875, 499.679, 53054.471 24/08/28,05:32:16,13,09,1, 11.9,1,1, 12.535, 10490.864, 499.682, 53054.472 24/08/28,05:32:16,14,09,1, 11.9,1,1, 12.535, 10490.847, 499.676, 53054.387 24/08/28,05:32:16,15,09,1, 11.9,1,1, 12.535, 10490.840, 499.654, 53054.435 24/08/28,05:32:16,16,09,1, 11.9,1,1, 12.535, 10490.848, 499.666, 53054.399 24/08/28,05:32:16,17,09,1, 11.9,1,1, 12.535, 10490.837, 499.683, 53054.457 24/08/28,05:32:16,18,09,1, 11.9,1,1, 12.535, 10490.821, 499.652, 53054.429 24/08/28,05:32:16,19,09,1, 11.9,1,1, 12.535, 10490.840, 499.644, 53054.493 24/08/28,05:32:17,00,09,1, 11.9,1,1, 12.539, 10490.836, 499.644, 53054.493 24/08/28,05:32:17,01,09,1, 11.9,1,1, 12.539, 10490.817, 499.646, 53054.430 24/08/28,05:32:17,02,09,1, 11.9,1,1, 12.539, 10490.789, 499.645, 53054.488 24/08/28,05:32:17,03,09,1, 11.9,1,1, 12.539, 10490.790, 499.657, 53054.405 24/08/28,05:32:17,04,09,1, 11.9,1,1, 12.539, 10490.793, 499.640, 53054.501 24/08/28,05:32:17,05,09,1, 11.9,1,1, 12.539, 10490.805, 499.613, 53054.423 24/08/28,05:32:17,06,09,1, 11.9,1,1, 12.539, 10490.799, 499.627, 53054.457 24/08/28,05:32:17,07,09,1, 11.9,1,1, 12.539, 10490.757, 499.621, 53054.475 24/08/28,05:32:17,08,09,1, 11.9,1,1, 12.539, 10490.793, 499.604, 53054.511 24/08/28,05:32:17,09,09,1, 11.9,1,1, 12.539, 10490.784, 499.601, 53054.412 24/08/28,05:32:17,10,09,1, 11.9,1,1, 12.539, 10490.764, 499.598, 53054.483 24/08/28,05:32:17,11,09,1, 11.9,1,1, 12.539, 10490.758, 499.601, 53054.454 24/08/28,05:32:17,12,09,1, 11.9,1,1, 12.539, 10490.728, 499.594, 53054.512 24/08/28,05:32:17,13,09,1, 11.9,1,1, 12.539, 10490.741, 499.586, 53054.469 24/08/28,05:32:17,14,09,1, 11.9,1,1, 12.539, 10490.725, 499.584, 53054.466 24/08/28,05:32:17,15,09,1, 11.9,1,1, 12.539, 10490.737, 499.572, 53054.501 24/08/28,05:32:17,16,09,1, 11.9,1,1, 12.539, 10490.728, 499.584, 53054.504 24/08/28,05:32:17,17,09,1, 11.9,1,1, 12.539, 10490.703, 499.582, 53054.468 24/08/28,05:32:17,18,09,1, 11.9,1,1, 12.539, 10490.724, 499.559, 53054.461 24/08/28,05:32:17,19,09,1, 11.9,1,1, 12.539, 10490.737, 499.559, 53054.492 24/08/28,05:32:18,00,09,1, 11.9,1,1, 12.535, 10490.736, 499.559, 53054.492 24/08/28,05:32:18,01,09,1, 11.9,1,1, 12.535, 10490.695, 499.548, 53054.509 24/08/28,05:32:18,02,09,1, 11.9,1,1, 12.535, 10490.701, 499.526, 53054.552 24/08/28,05:32:18,03,09,1, 11.9,1,1, 12.535, 10490.672, 499.537, 53054.551 24/08/28,05:32:18,04,09,1, 11.9,1,1, 12.535, 10490.692, 499.495, 53054.495 24/08/28,05:32:18,05,09,1, 11.9,1,1, 12.535, 10490.659, 499.530, 53054.575 24/08/28,05:32:18,06,09,1, 11.9,1,1, 12.535, 10490.659, 499.520, 53054.453 24/08/28,05:32:18,07,09,1, 11.9,1,1, 12.535, 10490.667, 499.517, 53054.467 24/08/28,05:32:18,08,09,1, 11.9,1,1, 12.535, 10490.650, 499.520, 53054.481 24/08/28,05:32:18,09,09,1, 11.9,1,1, 12.535, 10490.638, 499.523, 53054.568 24/08/28,05:32:18,10,09,1, 11.9,1,1, 12.535, 10490.632, 499.513, 53054.502 24/08/28,05:32:18,11,09,1, 11.9,1,1, 12.535, 10490.636, 499.498, 53054.534 24/08/28,05:32:18,12,09,1, 11.9,1,1, 12.535, 10490.607, 499.503, 53054.551 24/08/28,05:32:18,13,09,1, 11.9,1,1, 12.535, 10490.617, 499.491, 53054.500 24/08/28,05:32:18,14,09,1, 11.9,1,1, 12.535, 10490.618, 499.487, 53054.559 24/08/28,05:32:18,15,09,1, 11.9,1,1, 12.535, 10490.607, 499.492, 53054.530 24/08/28,05:32:18,16,09,1, 11.9,1,1, 12.535, 10490.606, 499.492, 53054.479 24/08/28,05:32:18,17,09,1, 11.9,1,1, 12.535, 10490.600, 499.486, 53054.546 24/08/28,05:32:18,18,09,1, 11.9,1,1, 12.535, 10490.601, 499.499, 53054.524 24/08/28,05:32:18,19,09,1, 11.9,1,1, 12.535, 10490.595, 499.483, 53054.498 24/08/28,05:32:19,00,09,1, 12.0,1,1, 12.539, 10490.594, 499.483, 53054.498 24/08/28,05:32:19,01,09,1, 12.0,1,1, 12.539, 10490.559, 499.481, 53054.482 24/08/28,05:32:19,02,09,1, 12.0,1,1, 12.539, 10490.571, 499.463, 53054.577 24/08/28,05:32:19,03,09,1, 12.0,1,1, 12.539, 10490.541, 499.468, 53054.569 24/08/28,05:32:19,04,09,1, 12.0,1,1, 12.539, 10490.548, 499.483, 53054.611 24/08/28,05:32:19,05,09,1, 12.0,1,1, 12.539, 10490.563, 499.469, 53054.513 24/08/28,05:32:19,06,09,1, 12.0,1,1, 12.539, 10490.538, 499.449, 53054.484 24/08/28,05:32:19,07,09,1, 12.0,1,1, 12.539, 10490.524, 499.467, 53054.533 24/08/28,05:32:19,08,09,1, 12.0,1,1, 12.539, 10490.508, 499.443, 53054.530 24/08/28,05:32:19,09,09,1, 12.0,1,1, 12.539, 10490.530, 499.434, 53054.564 24/08/28,05:32:19,10,09,1, 12.0,1,1, 12.539, 10490.500, 499.429, 53054.519 24/08/28,05:32:19,11,09,1, 12.0,1,1, 12.539, 10490.514, 499.437, 53054.535 24/08/28,05:32:19,12,09,1, 12.0,1,1, 12.539, 10490.503, 499.437, 53054.497 24/08/28,05:32:19,13,09,1, 12.0,1,1, 12.539, 10490.481, 499.403, 53054.506 24/08/28,05:32:19,14,09,1, 12.0,1,1, 12.539, 10490.481, 499.433, 53054.622 24/08/28,05:32:19,15,09,1, 12.0,1,1, 12.539, 10490.471, 499.417, 53054.586 24/08/28,05:32:19,16,09,1, 12.0,1,1, 12.539, 10490.495, 499.396, 53054.544 24/08/28,05:32:19,17,09,1, 12.0,1,1, 12.539, 10490.488, 499.418, 53054.588 24/08/28,05:32:19,18,09,1, 12.0,1,1, 12.539, 10490.485, 499.415, 53054.543 24/08/28,05:32:19,19,09,1, 12.0,1,1, 12.539, 10490.473, 499.394, 53054.588 24/08/28,05:32:20,00,09,1, 11.9,1,1, 12.536, 10490.469, 499.394, 53054.588 24/08/28,05:32:20,01,09,1, 11.9,1,1, 12.536, 10490.449, 499.386, 53054.523 24/08/28,05:32:20,02,09,1, 11.9,1,1, 12.536, 10490.449, 499.358, 53054.612 24/08/28,05:32:20,03,09,1, 11.9,1,1, 12.536, 10490.496, 499.354, 53054.580 24/08/28,05:32:20,04,09,1, 11.9,1,1, 12.536, 10490.456, 499.365, 53054.531 24/08/28,05:32:20,05,09,1, 11.9,1,1, 12.536, 10490.430, 499.361, 53054.572 24/08/28,05:32:20,06,09,1, 11.9,1,1, 12.536, 10490.445, 499.353, 53054.550 24/08/28,05:32:20,07,09,1, 11.9,1,1, 12.536, 10490.434, 499.346, 53054.568 24/08/28,05:32:20,08,09,1, 11.9,1,1, 12.536, 10490.431, 499.350, 53054.525 24/08/28,05:32:20,09,09,1, 11.9,1,1, 12.536, 10490.432, 499.330, 53054.514 24/08/28,05:32:20,10,09,1, 11.9,1,1, 12.536, 10490.442, 499.323, 53054.545 24/08/28,05:32:20,11,09,1, 11.9,1,1, 12.536, 10490.450, 499.327, 53054.622 24/08/28,05:32:20,12,09,1, 11.9,1,1, 12.536, 10490.443, 499.346, 53054.520 24/08/28,05:32:20,13,09,1, 11.9,1,1, 12.536, 10490.444, 499.323, 53054.544 24/08/28,05:32:20,14,09,1, 11.9,1,1, 12.536, 10490.445, 499.324, 53054.542 24/08/28,05:32:20,15,09,1, 11.9,1,1, 12.536, 10490.428, 499.307, 53054.586 24/08/28,05:32:20,16,09,1, 11.9,1,1, 12.536, 10490.425, 499.313, 53054.583 24/08/28,05:32:20,17,09,1, 11.9,1,1, 12.536, 10490.423, 499.289, 53054.534 24/08/28,05:32:20,18,09,1, 11.9,1,1, 12.536, 10490.434, 499.304, 53054.520 24/08/28,05:32:20,19,09,1, 11.9,1,1, 12.536, 10490.402, 499.297, 53054.575 24/08/28,05:32:21,00,09,1, 11.9,1,1, 12.536, 10490.394, 499.297, 53054.575 24/08/28,05:32:21,01,09,1, 11.9,1,1, 12.536, 10490.400, 499.289, 53054.607 24/08/28,05:32:21,02,09,1, 11.9,1,1, 12.536, 10490.416, 499.281, 53054.510 24/08/28,05:32:21,03,09,1, 11.9,1,1, 12.536, 10490.431, 499.272, 53054.567 24/08/28,05:32:21,04,09,1, 11.9,1,1, 12.536, 10490.392, 499.263, 53054.583 24/08/28,05:32:21,05,09,1, 11.9,1,1, 12.536, 10490.404, 499.296, 53054.597 24/08/28,05:32:21,06,09,1, 11.9,1,1, 12.536, 10490.408, 499.270, 53054.703 24/08/28,05:32:21,07,09,1, 11.9,1,1, 12.536, 10490.420, 499.246, 53054.614 24/08/28,05:32:21,08,09,1, 11.9,1,1, 12.536, 10490.429, 499.238, 53054.546 24/08/28,05:32:21,09,09,1, 11.9,1,1, 12.536, 10490.429, 499.239, 53054.606 24/08/28,05:32:21,10,09,1, 11.9,1,1, 12.536, 10490.409, 499.215, 53054.591 24/08/28,05:32:21,11,09,1, 11.9,1,1, 12.536, 10490.438, 499.216, 53054.633 24/08/28,05:32:21,12,09,1, 11.9,1,1, 12.536, 10490.411, 499.211, 53054.553 24/08/28,05:32:21,13,09,1, 11.9,1,1, 12.536, 10490.396, 499.199, 53054.407 24/08/28,05:32:21,14,09,1, 11.9,1,1, 12.536, 10490.390, 499.249, 53054.640 24/08/28,05:32:21,15,09,1, 11.9,1,1, 12.536, 10490.435, 499.222, 53054.673 24/08/28,05:32:21,16,09,1, 11.9,1,1, 12.536, 10490.398, 499.174, 53054.589 24/08/28,05:32:21,17,09,1, 11.9,1,1, 12.536, 10490.408, 499.191, 53054.618 24/08/28,05:32:21,18,09,1, 11.9,1,1, 12.536, 10490.388, 499.178, 53054.561 24/08/28,05:32:21,19,09,1, 11.9,1,1, 12.536, 10490.401, 499.165, 53054.433 24/08/28,05:32:22,00,09,1, 11.9,1,1, 12.536, 10490.394, 499.165, 53054.433 24/08/28,05:32:22,01,09,1, 11.9,1,1, 12.536, 10490.397, 499.164, 53054.563 24/08/28,05:32:22,02,09,1, 11.9,1,1, 12.536, 10490.387, 499.170, 53054.565 24/08/28,05:32:22,03,09,1, 11.9,1,1, 12.536, 10490.404, 499.168, 53054.659 24/08/28,05:32:22,04,09,1, 11.9,1,1, 12.536, 10490.416, 499.150, 53054.593 24/08/28,05:32:22,05,09,1, 11.9,1,1, 12.536, 10490.400, 499.163, 53054.588 24/08/28,05:32:22,06,09,1, 11.9,1,1, 12.536, 10490.385, 499.162, 53054.619 24/08/28,05:32:22,07,09,1, 11.9,1,1, 12.536, 10490.395, 499.133, 53054.550 24/08/28,05:32:22,08,09,1, 11.9,1,1, 12.536, 10490.406, 499.149, 53054.646 24/08/28,05:32:22,09,09,1, 11.9,1,1, 12.536, 10490.373, 499.121, 53054.658 24/08/28,05:32:22,10,09,1, 11.9,1,1, 12.536, 10490.405, 499.140, 53054.639 24/08/28,05:32:22,11,09,1, 11.9,1,1, 12.536, 10490.364, 499.121, 53054.564 24/08/28,05:32:22,12,09,1, 11.9,1,1, 12.536, 10490.391, 499.120, 53054.551 24/08/28,05:32:22,13,09,1, 11.9,1,1, 12.536, 10490.357, 499.079, 53054.614 24/08/28,05:32:22,14,09,1, 11.9,1,1, 12.536, 10490.374, 499.102, 53054.561 24/08/28,05:32:22,15,09,1, 11.9,1,1, 12.536, 10490.348, 499.114, 53054.587 24/08/28,05:32:22,16,09,1, 11.9,1,1, 12.536, 10490.382, 499.099, 53054.626 24/08/28,05:32:22,17,09,1, 11.9,1,1, 12.536, 10490.385, 499.077, 53054.550 24/08/28,05:32:22,18,09,1, 11.9,1,1, 12.536, 10490.365, 499.103, 53054.601 24/08/28,05:32:22,19,09,1, 11.9,1,1, 12.536, 10490.382, 499.079, 53054.647 24/08/28,05:32:23,00,09,1, 11.9,1,1, 12.541, 10490.377, 499.079, 53054.647 24/08/28,05:32:23,01,09,1, 11.9,1,1, 12.541, 10490.382, 499.077, 53054.546 24/08/28,05:32:23,02,09,1, 11.9,1,1, 12.541, 10490.408, 499.087, 53054.618 24/08/28,05:32:23,03,09,1, 11.9,1,1, 12.541, 10490.373, 499.072, 53054.598 24/08/28,05:32:23,04,09,1, 11.9,1,1, 12.541, 10490.357, 499.068, 53054.594 24/08/28,05:32:23,05,09,1, 11.9,1,1, 12.541, 10490.390, 499.077, 53054.551 24/08/28,05:32:23,06,09,1, 11.9,1,1, 12.541, 10490.367, 499.074, 53054.515 24/08/28,05:32:23,07,09,1, 11.9,1,1, 12.541, 10490.356, 499.050, 53054.633 24/08/28,05:32:23,08,09,1, 11.9,1,1, 12.541, 10490.365, 499.051, 53054.559 24/08/28,05:32:23,09,09,1, 11.9,1,1, 12.541, 10490.352, 499.050, 53054.651 24/08/28,05:32:23,10,09,1, 11.9,1,1, 12.541, 10490.386, 499.058, 53054.602 24/08/28,05:32:23,11,09,1, 11.9,1,1, 12.541, 10490.362, 499.030, 53054.622 24/08/28,05:32:23,12,09,1, 11.9,1,1, 12.541, 10490.366, 499.038, 53054.603 24/08/28,05:32:23,13,09,1, 11.9,1,1, 12.541, 10490.374, 499.041, 53054.578 24/08/28,05:32:23,14,09,1, 11.9,1,1, 12.541, 10490.369, 499.050, 53054.594 24/08/28,05:32:23,15,09,1, 11.9,1,1, 12.541, 10490.356, 499.022, 53054.604 24/08/28,05:32:23,16,09,1, 11.9,1,1, 12.541, 10490.374, 499.032, 53054.614 24/08/28,05:32:23,17,09,1, 11.9,1,1, 12.541, 10490.374, 499.035, 53054.612 24/08/28,05:32:23,18,09,1, 11.9,1,1, 12.541, 10490.373, 499.015, 53054.639 24/08/28,05:32:23,19,09,1, 11.9,1,1, 12.541, 10490.347, 499.004, 53054.616 24/08/28,05:32:24,00,10,1, 11.9,1,1, 12.539, 10490.344, 499.004, 53054.616 24/08/28,05:32:24,01,10,1, 11.9,1,1, 12.539, 10490.369, 499.021, 53054.622 24/08/28,05:32:24,02,10,1, 11.9,1,1, 12.539, 10490.348, 498.991, 53054.622 24/08/28,05:32:24,03,10,1, 11.9,1,1, 12.539, 10490.367, 498.985, 53054.612 24/08/28,05:32:24,04,10,1, 11.9,1,1, 12.539, 10490.367, 498.971, 53054.591 24/08/28,05:32:24,05,10,1, 11.9,1,1, 12.539, 10490.369, 498.965, 53054.584 24/08/28,05:32:24,06,10,1, 11.9,1,1, 12.539, 10490.362, 498.959, 53054.597 24/08/28,05:32:24,07,10,1, 11.9,1,1, 12.539, 10490.349, 498.951, 53054.547 24/08/28,05:32:24,08,10,1, 11.9,1,1, 12.539, 10490.338, 498.970, 53054.593 24/08/28,05:32:24,09,10,1, 11.9,1,1, 12.539, 10490.322, 498.955, 53054.619 24/08/28,05:32:24,10,10,1, 11.9,1,1, 12.539, 10490.353, 498.965, 53054.579 24/08/28,05:32:24,11,10,1, 11.9,1,1, 12.539, 10490.321, 498.944, 53054.642 24/08/28,05:32:24,12,10,1, 11.9,1,1, 12.539, 10490.332, 498.946, 53054.587 24/08/28,05:32:24,13,10,1, 11.9,1,1, 12.539, 10490.337, 498.938, 53054.676 24/08/28,05:32:24,14,10,1, 11.9,1,1, 12.539, 10490.306, 498.928, 53054.602 24/08/28,05:32:24,15,10,1, 11.9,1,1, 12.539, 10490.322, 498.933, 53054.616 24/08/28,05:32:24,16,10,1, 11.9,1,1, 12.539, 10490.324, 498.928, 53054.617 24/08/28,05:32:24,17,10,1, 11.9,1,1, 12.539, 10490.317, 498.917, 53054.607 24/08/28,05:32:24,18,10,1, 11.9,1,1, 12.539, 10490.298, 498.928, 53054.558 24/08/28,05:32:24,19,10,1, 11.9,1,1, 12.539, 10490.300, 498.900, 53054.609 24/08/28,05:32:25,00,09,1, 12.0,1,1, 12.536, 10490.294, 498.900, 53054.609 24/08/28,05:32:25,01,09,1, 12.0,1,1, 12.536, 10490.291, 498.911, 53054.621 24/08/28,05:32:25,02,09,1, 12.0,1,1, 12.536, 10490.284, 498.890, 53054.603 24/08/28,05:32:25,03,09,1, 12.0,1,1, 12.536, 10490.298, 498.870, 53054.557 24/08/28,05:32:25,04,09,1, 12.0,1,1, 12.536, 10490.304, 498.868, 53054.555 24/08/28,05:32:25,05,09,1, 12.0,1,1, 12.536, 10490.270, 498.850, 53054.634 24/08/28,05:32:25,06,09,1, 12.0,1,1, 12.536, 10490.253, 498.852, 53054.593 24/08/28,05:32:25,07,09,1, 12.0,1,1, 12.536, 10490.272, 498.844, 53054.486 24/08/28,05:32:25,08,09,1, 12.0,1,1, 12.536, 10490.297, 498.830, 53054.572 24/08/28,05:32:25,09,09,1, 12.0,1,1, 12.536, 10490.309, 498.828, 53054.579 24/08/28,05:32:25,10,09,1, 12.0,1,1, 12.536, 10490.250, 498.830, 53054.600 24/08/28,05:32:25,11,09,1, 12.0,1,1, 12.536, 10490.268, 498.823, 53054.558 24/08/28,05:32:25,12,09,1, 12.0,1,1, 12.536, 10490.251, 498.844, 53054.539 24/08/28,05:32:25,13,09,1, 12.0,1,1, 12.536, 10490.236, 498.844, 53054.571 24/08/28,05:32:25,14,09,1, 12.0,1,1, 12.536, 10490.241, 498.834, 53054.580 24/08/28,05:32:25,15,09,1, 12.0,1,1, 12.536, 10490.245, 498.821, 53054.614 24/08/28,05:32:25,16,09,1, 12.0,1,1, 12.536, 10490.248, 498.791, 53054.547 24/08/28,05:32:25,17,09,1, 12.0,1,1, 12.536, 10490.245, 498.822, 53054.577 24/08/28,05:32:25,18,09,1, 12.0,1,1, 12.536, 10490.241, 498.831, 53054.574 24/08/28,05:32:25,19,09,1, 12.0,1,1, 12.536, 10490.229, 498.813, 53054.541 24/08/28,05:32:26,00,09,1, 11.9,1,1, 12.537, 10490.227, 498.813, 53054.541 24/08/28,05:32:26,01,09,1, 11.9,1,1, 12.537, 10490.230, 498.802, 53054.591 24/08/28,05:32:26,02,09,1, 11.9,1,1, 12.537, 10490.206, 498.783, 53054.616 24/08/28,05:32:26,03,09,1, 11.9,1,1, 12.537, 10490.180, 498.786, 53054.629 24/08/28,05:32:26,04,09,1, 11.9,1,1, 12.537, 10490.215, 498.775, 53054.619 24/08/28,05:32:26,05,09,1, 11.9,1,1, 12.537, 10490.197, 498.795, 53054.603 24/08/28,05:32:26,06,09,1, 11.9,1,1, 12.537, 10490.182, 498.764, 53054.636 24/08/28,05:32:26,07,09,1, 11.9,1,1, 12.537, 10490.161, 498.764, 53054.587 24/08/28,05:32:26,08,09,1, 11.9,1,1, 12.537, 10490.170, 498.756, 53054.535 24/08/28,05:32:26,09,09,1, 11.9,1,1, 12.537, 10490.162, 498.762, 53054.542 24/08/28,05:32:26,10,09,1, 11.9,1,1, 12.537, 10490.189, 498.754, 53054.547 24/08/28,05:32:26,11,09,1, 11.9,1,1, 12.537, 10490.142, 498.725, 53054.570 24/08/28,05:32:26,12,09,1, 11.9,1,1, 12.537, 10490.156, 498.762, 53054.578 24/08/28,05:32:26,13,09,1, 11.9,1,1, 12.537, 10490.145, 498.731, 53054.595 24/08/28,05:32:26,14,09,1, 11.9,1,1, 12.537, 10490.145, 498.727, 53054.589 24/08/28,05:32:26,15,09,1, 11.9,1,1, 12.537, 10490.121, 498.723, 53054.588 24/08/28,05:32:26,16,09,1, 11.9,1,1, 12.537, 10490.102, 498.725, 53054.572 24/08/28,05:32:26,17,09,1, 11.9,1,1, 12.537, 10490.110, 498.724, 53054.568 24/08/28,05:32:26,18,09,1, 11.9,1,1, 12.537, 10490.088, 498.706, 53054.524 24/08/28,05:32:26,19,09,1, 11.9,1,1, 12.537, 10490.077, 498.722, 53054.554 24/08/28,05:32:27,00,09,1, 11.9,1,1, 12.535, 10490.077, 498.722, 53054.554 24/08/28,05:32:27,01,09,1, 11.9,1,1, 12.535, 10490.101, 498.697, 53054.525 24/08/28,05:32:27,02,09,1, 11.9,1,1, 12.535, 10490.081, 498.695, 53054.579 24/08/28,05:32:27,03,09,1, 11.9,1,1, 12.535, 10490.087, 498.696, 53054.572 24/08/28,05:32:27,04,09,1, 11.9,1,1, 12.535, 10490.070, 498.697, 53054.595 24/08/28,05:32:27,05,09,1, 11.9,1,1, 12.535, 10490.084, 498.672, 53054.563 24/08/28,05:32:27,06,09,1, 11.9,1,1, 12.535, 10490.045, 498.699, 53054.548 24/08/28,05:32:27,07,09,1, 11.9,1,1, 12.535, 10490.039, 498.693, 53054.622 24/08/28,05:32:27,08,09,1, 11.9,1,1, 12.535, 10490.065, 498.702, 53054.566 24/08/28,05:32:27,09,09,1, 11.9,1,1, 12.535, 10490.055, 498.684, 53054.605 24/08/28,05:32:27,10,09,1, 11.9,1,1, 12.535, 10490.042, 498.683, 53054.660 24/08/28,05:32:27,11,09,1, 11.9,1,1, 12.535, 10490.031, 498.692, 53054.607 24/08/28,05:32:27,12,09,1, 11.9,1,1, 12.535, 10490.031, 498.660, 53054.662 24/08/28,05:32:27,13,09,1, 11.9,1,1, 12.535, 10490.004, 498.680, 53054.583 24/08/28,05:32:27,14,09,1, 11.9,1,1, 12.535, 10490.028, 498.688, 53054.607 24/08/28,05:32:27,15,09,1, 11.9,1,1, 12.535, 10490.009, 498.641, 53054.641 24/08/28,05:32:27,16,09,1, 11.9,1,1, 12.535, 10490.004, 498.640, 53054.566 24/08/28,05:32:27,17,09,1, 11.9,1,1, 12.535, 10489.983, 498.644, 53054.591 24/08/28,05:32:27,18,09,1, 11.9,1,1, 12.535, 10489.953, 498.635, 53054.626 24/08/28,05:32:27,19,09,1, 11.9,1,1, 12.535, 10489.962, 498.643, 53054.650 24/08/28,05:32:28,00,08,1, 11.8,1,1, 12.538, 10489.960, 498.643, 53054.650 24/08/28,05:32:28,01,08,1, 11.8,1,1, 12.538, 10489.975, 498.636, 53054.673 24/08/28,05:32:28,02,08,1, 11.8,1,1, 12.538, 10489.956, 498.608, 53054.614 24/08/28,05:32:28,03,08,1, 11.8,1,1, 12.538, 10489.921, 498.598, 53054.598 24/08/28,05:32:28,04,08,1, 11.8,1,1, 12.538, 10489.913, 498.604, 53054.649 24/08/28,05:32:28,05,08,1, 11.8,1,1, 12.538, 10489.879, 498.600, 53054.597 24/08/28,05:32:28,06,08,1, 11.8,1,1, 12.538, 10489.896, 498.581, 53054.632 24/08/28,05:32:28,07,08,1, 11.8,1,1, 12.538, 10489.906, 498.596, 53054.686 24/08/28,05:32:28,08,08,1, 11.8,1,1, 12.538, 10489.881, 498.581, 53054.622 24/08/28,05:32:28,09,08,1, 11.8,1,1, 12.538, 10489.882, 498.574, 53054.583 24/08/28,05:32:28,10,08,1, 11.8,1,1, 12.538, 10489.865, 498.579, 53054.655 24/08/28,05:32:28,11,08,1, 11.8,1,1, 12.538, 10489.861, 498.547, 53054.587 24/08/28,05:32:28,12,08,1, 11.8,1,1, 12.538, 10489.809, 498.547, 53054.668 24/08/28,05:32:28,13,08,1, 11.8,1,1, 12.538, 10489.837, 498.545, 53054.682 24/08/28,05:32:28,14,08,1, 11.8,1,1, 12.538, 10489.803, 498.541, 53054.670 24/08/28,05:32:28,15,08,1, 11.8,1,1, 12.538, 10489.793, 498.528, 53054.619 24/08/28,05:32:28,16,08,1, 11.8,1,1, 12.538, 10489.800, 498.507, 53054.662 24/08/28,05:32:28,17,08,1, 11.8,1,1, 12.538, 10489.811, 498.495, 53054.659 24/08/28,05:32:28,18,08,1, 11.8,1,1, 12.538, 10489.767, 498.484, 53054.680 24/08/28,05:32:28,19,08,1, 11.8,1,1, 12.538, 10489.781, 498.471, 53054.592 24/08/28,05:32:29,00,08,1, 11.8,1,1, 12.537, 10489.776, 498.471, 53054.592 24/08/28,05:32:29,01,08,1, 11.8,1,1, 12.537, 10489.768, 498.490, 53054.610 24/08/28,05:32:29,02,08,1, 11.8,1,1, 12.537, 10489.773, 498.455, 53054.616 24/08/28,05:32:29,03,08,1, 11.8,1,1, 12.537, 10489.765, 498.452, 53054.589 24/08/28,05:32:29,04,08,1, 11.8,1,1, 12.537, 10489.740, 498.453, 53054.608 24/08/28,05:32:29,05,08,1, 11.8,1,1, 12.537, 10489.737, 498.453, 53054.649 24/08/28,05:32:29,06,08,1, 11.8,1,1, 12.537, 10489.731, 498.417, 53054.607 24/08/28,05:32:29,07,08,1, 11.8,1,1, 12.537, 10489.705, 498.415, 53054.658 24/08/28,05:32:29,08,08,1, 11.8,1,1, 12.537, 10489.728, 498.414, 53054.646 24/08/28,05:32:29,09,08,1, 11.8,1,1, 12.537, 10489.693, 498.414, 53054.637 24/08/28,05:32:29,10,08,1, 11.8,1,1, 12.537, 10489.687, 498.396, 53054.670 24/08/28,05:32:29,11,08,1, 11.8,1,1, 12.537, 10489.655, 498.386, 53054.630 24/08/28,05:32:29,12,08,1, 11.8,1,1, 12.537, 10489.664, 498.384, 53054.617 24/08/28,05:32:29,13,08,1, 11.8,1,1, 12.537, 10489.664, 498.391, 53054.636 24/08/28,05:32:29,14,08,1, 11.8,1,1, 12.537, 10489.625, 498.365, 53054.575 24/08/28,05:32:29,15,08,1, 11.8,1,1, 12.537, 10489.664, 498.377, 53054.585 24/08/28,05:32:29,16,08,1, 11.8,1,1, 12.537, 10489.640, 498.388, 53054.609 24/08/28,05:32:29,17,08,1, 11.8,1,1, 12.537, 10489.652, 498.353, 53054.565 24/08/28,05:32:29,18,08,1, 11.8,1,1, 12.537, 10489.651, 498.351, 53054.624 24/08/28,05:32:29,19,08,1, 11.8,1,1, 12.537, 10489.604, 498.344, 53054.514 24/08/28,05:32:30,00,08,1, 11.9,1,1, 12.536, 10489.601, 498.344, 53054.514 24/08/28,05:32:30,01,08,1, 11.9,1,1, 12.536, 10489.619, 498.336, 53054.633 24/08/28,05:32:30,02,08,1, 11.9,1,1, 12.536, 10489.602, 498.328, 53054.602 24/08/28,05:32:30,03,08,1, 11.9,1,1, 12.536, 10489.597, 498.305, 53054.614 24/08/28,05:32:30,04,08,1, 11.9,1,1, 12.536, 10489.572, 498.303, 53054.797 24/08/28,05:32:30,05,08,1, 11.9,1,1, 12.536, 10489.588, 498.283, 53054.633 24/08/28,05:32:30,06,08,1, 11.9,1,1, 12.536, 10489.567, 498.251, 53054.580 24/08/28,05:32:30,07,08,1, 11.9,1,1, 12.536, 10489.556, 498.270, 53054.556 24/08/28,05:32:30,08,08,1, 11.9,1,1, 12.536, 10489.564, 498.253, 53054.658 24/08/28,05:32:30,09,08,1, 11.9,1,1, 12.536, 10489.556, 498.262, 53054.579 24/08/28,05:32:30,10,08,1, 11.9,1,1, 12.536, 10489.506, 498.262, 53054.596 24/08/28,05:32:30,11,08,1, 11.9,1,1, 12.536, 10489.537, 498.267, 53054.660 24/08/28,05:32:30,12,08,1, 11.9,1,1, 12.536, 10489.502, 498.256, 53054.566 24/08/28,05:32:30,13,08,1, 11.9,1,1, 12.536, 10489.518, 498.239, 53054.577 24/08/28,05:32:30,14,08,1, 11.9,1,1, 12.536, 10489.493, 498.236, 53054.688 24/08/28,05:32:30,15,08,1, 11.9,1,1, 12.536, 10489.465, 498.214, 53054.607 24/08/28,05:32:30,16,08,1, 11.9,1,1, 12.536, 10489.488, 498.218, 53054.588 24/08/28,05:32:30,17,08,1, 11.9,1,1, 12.536, 10489.466, 498.200, 53054.634 24/08/28,05:32:30,18,08,1, 11.9,1,1, 12.536, 10489.493, 498.205, 53054.547 24/08/28,05:32:30,19,08,1, 11.9,1,1, 12.536, 10489.474, 498.192, 53054.599 24/08/28,05:32:31,00,09,1, 11.9,1,1, 12.537, 10489.467, 498.192, 53054.599 24/08/28,05:32:31,01,09,1, 11.9,1,1, 12.537, 10489.466, 498.191, 53054.579 24/08/28,05:32:31,02,09,1, 11.9,1,1, 12.537, 10489.437, 498.217, 53054.632 24/08/28,05:32:31,03,09,1, 11.9,1,1, 12.537, 10489.428, 498.178, 53054.652 24/08/28,05:32:31,04,09,1, 11.9,1,1, 12.537, 10489.444, 498.184, 53054.622 24/08/28,05:32:31,05,09,1, 11.9,1,1, 12.537, 10489.422, 498.168, 53054.576 24/08/28,05:32:31,06,09,1, 11.9,1,1, 12.537, 10489.408, 498.169, 53054.615 24/08/28,05:32:31,07,09,1, 11.9,1,1, 12.537, 10489.404, 498.162, 53054.631 24/08/28,05:32:31,08,09,1, 11.9,1,1, 12.537, 10489.412, 498.163, 53054.615 24/08/28,05:32:31,09,09,1, 11.9,1,1, 12.537, 10489.393, 498.169, 53054.663 24/08/28,05:32:31,10,09,1, 11.9,1,1, 12.537, 10489.403, 498.149, 53054.655 24/08/28,05:32:31,11,09,1, 11.9,1,1, 12.537, 10489.409, 498.135, 53054.599 24/08/28,05:32:31,12,09,1, 11.9,1,1, 12.537, 10489.377, 498.153, 53054.642 24/08/28,05:32:31,13,09,1, 11.9,1,1, 12.537, 10489.371, 498.134, 53054.540 24/08/28,05:32:31,14,09,1, 11.9,1,1, 12.537, 10489.381, 498.159, 53054.580 24/08/28,05:32:31,15,09,1, 11.9,1,1, 12.537, 10489.387, 498.117, 53054.556 24/08/28,05:32:31,16,09,1, 11.9,1,1, 12.537, 10489.363, 498.147, 53054.637 24/08/28,05:32:31,17,09,1, 11.9,1,1, 12.537, 10489.356, 498.124, 53054.725 24/08/28,05:32:31,18,09,1, 11.9,1,1, 12.537, 10489.336, 498.104, 53054.532 24/08/28,05:32:31,19,09,1, 11.9,1,1, 12.537, 10489.358, 498.119, 53054.551 24/08/28,05:32:32,00,09,1, 11.9,1,1, 12.537, 10489.351, 498.119, 53054.551 24/08/28,05:32:32,01,09,1, 11.9,1,1, 12.537, 10489.346, 498.124, 53054.577 24/08/28,05:32:32,02,09,1, 11.9,1,1, 12.537, 10489.349, 498.107, 53054.645 24/08/28,05:32:32,03,09,1, 11.9,1,1, 12.537, 10489.337, 498.106, 53054.614 24/08/28,05:32:32,04,09,1, 11.9,1,1, 12.537, 10489.308, 498.092, 53054.642 24/08/28,05:32:32,05,09,1, 11.9,1,1, 12.537, 10489.370, 498.073, 53054.567 24/08/28,05:32:32,06,09,1, 11.9,1,1, 12.537, 10489.308, 498.112, 53054.644 24/08/28,05:32:32,07,09,1, 11.9,1,1, 12.537, 10489.300, 498.066, 53054.668 24/08/28,05:32:32,08,09,1, 11.9,1,1, 12.537, 10489.329, 498.093, 53054.617 24/08/28,05:32:32,09,09,1, 11.9,1,1, 12.537, 10489.309, 498.097, 53054.664 24/08/28,05:32:32,10,09,1, 11.9,1,1, 12.537, 10489.315, 498.082, 53054.600 24/08/28,05:32:32,11,09,1, 11.9,1,1, 12.537, 10489.311, 498.041, 53054.634 24/08/28,05:32:32,12,09,1, 11.9,1,1, 12.537, 10489.311, 498.074, 53054.619 24/08/28,05:32:32,13,09,1, 11.9,1,1, 12.537, 10489.304, 498.072, 53054.632 24/08/28,05:32:32,14,09,1, 11.9,1,1, 12.537, 10489.287, 498.062, 53054.609 24/08/28,05:32:32,15,09,1, 11.9,1,1, 12.537, 10489.283, 498.066, 53054.590 24/08/28,05:32:32,16,09,1, 11.9,1,1, 12.537, 10489.281, 498.045, 53054.622 24/08/28,05:32:32,17,09,1, 11.9,1,1, 12.537, 10489.267, 498.050, 53054.664 24/08/28,05:32:32,18,09,1, 11.9,1,1, 12.537, 10489.271, 498.035, 53054.656 24/08/28,05:32:32,19,09,1, 11.9,1,1, 12.537, 10489.239, 498.059, 53054.619 24/08/28,05:32:33,00,09,1, 11.9,1,1, 12.536, 10489.234, 498.059, 53054.619 24/08/28,05:32:33,01,09,1, 11.9,1,1, 12.536, 10489.255, 498.026, 53054.480 24/08/28,05:32:33,02,09,1, 11.9,1,1, 12.536, 10489.238, 498.017, 53054.642 24/08/28,05:32:33,03,09,1, 11.9,1,1, 12.536, 10489.250, 498.016, 53054.638 24/08/28,05:32:33,04,09,1, 11.9,1,1, 12.536, 10489.241, 498.018, 53054.656 24/08/28,05:32:33,05,09,1, 11.9,1,1, 12.536, 10489.236, 498.016, 53054.672 24/08/28,05:32:33,06,09,1, 11.9,1,1, 12.536, 10489.216, 498.017, 53054.670 24/08/28,05:32:33,07,09,1, 11.9,1,1, 12.536, 10489.190, 498.032, 53054.603 24/08/28,05:32:33,08,09,1, 11.9,1,1, 12.536, 10489.197, 498.018, 53054.647 24/08/28,05:32:33,09,09,1, 11.9,1,1, 12.536, 10489.197, 498.014, 53054.652 24/08/28,05:32:33,10,09,1, 11.9,1,1, 12.536, 10489.181, 497.983, 53054.668 24/08/28,05:32:33,11,09,1, 11.9,1,1, 12.536, 10489.187, 497.995, 53054.784 24/08/28,05:32:33,12,09,1, 11.9,1,1, 12.536, 10489.183, 497.994, 53054.706 24/08/28,05:32:33,13,09,1, 11.9,1,1, 12.536, 10489.164, 498.001, 53054.742 24/08/28,05:32:33,14,09,1, 11.9,1,1, 12.536, 10489.172, 497.974, 53054.735 24/08/28,05:32:33,15,09,1, 11.9,1,1, 12.536, 10489.153, 497.950, 53054.624 24/08/28,05:32:33,16,09,1, 11.9,1,1, 12.536, 10489.154, 497.946, 53054.648 24/08/28,05:32:33,17,09,1, 11.9,1,1, 12.536, 10489.124, 497.947, 53054.648 24/08/28,05:32:33,18,09,1, 11.9,1,1, 12.536, 10489.137, 497.955, 53054.688 24/08/28,05:32:33,19,09,1, 11.9,1,1, 12.536, 10489.127, 497.930, 53054.612 24/08/28,05:32:34,00,11,1, 11.9,1,1, 12.536, 10489.125, 497.930, 53054.612 24/08/28,05:32:34,01,11,1, 11.9,1,1, 12.536, 10489.115, 497.920, 53054.604 24/08/28,05:32:34,02,11,1, 11.9,1,1, 12.536, 10489.090, 497.903, 53054.676 24/08/28,05:32:34,03,11,1, 11.9,1,1, 12.536, 10489.082, 497.931, 53054.692 24/08/28,05:32:34,04,11,1, 11.9,1,1, 12.536, 10489.088, 497.941, 53054.687 24/08/28,05:32:34,05,11,1, 11.9,1,1, 12.536, 10489.110, 497.914, 53054.640 24/08/28,05:32:34,06,11,1, 11.9,1,1, 12.536, 10489.084, 497.914, 53054.649 24/08/28,05:32:34,07,11,1, 11.9,1,1, 12.536, 10489.089, 497.910, 53054.672 24/08/28,05:32:34,08,11,1, 11.9,1,1, 12.536, 10489.084, 497.907, 53054.687 24/08/28,05:32:34,09,11,1, 11.9,1,1, 12.536, 10489.079, 497.905, 53054.729 24/08/28,05:32:34,10,11,1, 11.9,1,1, 12.536, 10489.065, 497.918, 53054.701 24/08/28,05:32:34,11,11,1, 11.9,1,1, 12.536, 10489.032, 497.897, 53054.679 24/08/28,05:32:34,12,11,1, 11.9,1,1, 12.536, 10489.040, 497.885, 53054.633 24/08/28,05:32:34,13,11,1, 11.9,1,1, 12.536, 10489.035, 497.887, 53054.677 24/08/28,05:32:34,14,11,1, 11.9,1,1, 12.536, 10489.014, 497.881, 53054.664 24/08/28,05:32:34,15,11,1, 11.9,1,1, 12.536, 10489.006, 497.879, 53054.695 24/08/28,05:32:34,16,11,1, 11.9,1,1, 12.536, 10489.005, 497.879, 53054.667 24/08/28,05:32:34,17,11,1, 11.9,1,1, 12.536, 10488.996, 497.864, 53054.612 24/08/28,05:32:34,18,11,1, 11.9,1,1, 12.536, 10489.016, 497.874, 53054.645 24/08/28,05:32:34,19,11,1, 11.9,1,1, 12.536, 10488.989, 497.857, 53054.702 24/08/28,05:32:35,00,10,1, 11.8,1,1, 12.534, 10488.983, 497.857, 53054.702 24/08/28,05:32:35,01,10,1, 11.8,1,1, 12.534, 10488.992, 497.855, 53054.629 24/08/28,05:32:35,02,10,1, 11.8,1,1, 12.534, 10488.980, 497.857, 53054.677 24/08/28,05:32:35,03,10,1, 11.8,1,1, 12.534, 10488.960, 497.838, 53054.638 24/08/28,05:32:35,04,10,1, 11.8,1,1, 12.534, 10488.958, 497.864, 53054.620 24/08/28,05:32:35,05,10,1, 11.8,1,1, 12.534, 10488.927, 497.857, 53054.685 24/08/28,05:32:35,06,10,1, 11.8,1,1, 12.534, 10488.928, 497.853, 53054.663 24/08/28,05:32:35,07,10,1, 11.8,1,1, 12.534, 10488.938, 497.843, 53054.647 24/08/28,05:32:35,08,10,1, 11.8,1,1, 12.534, 10488.909, 497.823, 53054.670 24/08/28,05:32:35,09,10,1, 11.8,1,1, 12.534, 10488.931, 497.824, 53054.640 24/08/28,05:32:35,10,10,1, 11.8,1,1, 12.534, 10488.912, 497.804, 53054.658 24/08/28,05:32:35,11,10,1, 11.8,1,1, 12.534, 10488.915, 497.819, 53054.638 24/08/28,05:32:35,12,10,1, 11.8,1,1, 12.534, 10488.921, 497.797, 53054.700 24/08/28,05:32:35,13,10,1, 11.8,1,1, 12.534, 10488.912, 497.817, 53054.685 24/08/28,05:32:35,14,10,1, 11.8,1,1, 12.534, 10488.896, 497.792, 53054.641 24/08/28,05:32:35,15,10,1, 11.8,1,1, 12.534, 10488.892, 497.790, 53054.755 24/08/28,05:32:35,16,10,1, 11.8,1,1, 12.534, 10488.907, 497.777, 53054.726 24/08/28,05:32:35,17,10,1, 11.8,1,1, 12.534, 10488.909, 497.777, 53054.642 24/08/28,05:32:35,18,10,1, 11.8,1,1, 12.534, 10488.872, 497.776, 53054.664 24/08/28,05:32:35,19,10,1, 11.8,1,1, 12.534, 10488.874, 497.773, 53054.692 24/08/28,05:32:36,00,09,1, 11.9,1,1, 12.540, 10488.867, 497.773, 53054.692 24/08/28,05:32:36,01,09,1, 11.9,1,1, 12.540, 10488.864, 497.768, 53054.766 24/08/28,05:32:36,02,09,1, 11.9,1,1, 12.540, 10488.878, 497.770, 53054.697 24/08/28,05:32:36,03,09,1, 11.9,1,1, 12.540, 10488.889, 497.740, 53054.611 24/08/28,05:32:36,04,09,1, 11.9,1,1, 12.540, 10488.868, 497.757, 53054.691 24/08/28,05:32:36,05,09,1, 11.9,1,1, 12.540, 10488.896, 497.745, 53054.636 24/08/28,05:32:36,06,09,1, 11.9,1,1, 12.540, 10488.888, 497.726, 53054.706 24/08/28,05:32:36,07,09,1, 11.9,1,1, 12.540, 10488.888, 497.731, 53054.722 24/08/28,05:32:36,08,09,1, 11.9,1,1, 12.540, 10488.862, 497.717, 53054.639 24/08/28,05:32:36,09,09,1, 11.9,1,1, 12.540, 10488.872, 497.738, 53054.690 24/08/28,05:32:36,10,09,1, 11.9,1,1, 12.540, 10488.854, 497.735, 53054.692 24/08/28,05:32:36,11,09,1, 11.9,1,1, 12.540, 10488.846, 497.747, 53054.731 24/08/28,05:32:36,12,09,1, 11.9,1,1, 12.540, 10488.853, 497.703, 53054.637 24/08/28,05:32:36,13,09,1, 11.9,1,1, 12.540, 10488.847, 497.703, 53054.682 24/08/28,05:32:36,14,09,1, 11.9,1,1, 12.540, 10488.844, 497.692, 53054.704 24/08/28,05:32:36,15,09,1, 11.9,1,1, 12.540, 10488.842, 497.685, 53054.664 24/08/28,05:32:36,16,09,1, 11.9,1,1, 12.540, 10488.822, 497.702, 53054.664 24/08/28,05:32:36,17,09,1, 11.9,1,1, 12.540, 10488.835, 497.674, 53054.634 24/08/28,05:32:36,18,09,1, 11.9,1,1, 12.540, 10488.829, 497.677, 53054.647 24/08/28,05:32:36,19,09,1, 11.9,1,1, 12.540, 10488.802, 497.663, 53054.682 24/08/28,05:32:37,00,10,1, 11.9,1,1, 12.539, 10488.800, 497.663, 53054.682 24/08/28,05:32:37,01,10,1, 11.9,1,1, 12.539, 10488.806, 497.656, 53054.690 24/08/28,05:32:37,02,10,1, 11.9,1,1, 12.539, 10488.816, 497.633, 53054.695 24/08/28,05:32:37,03,10,1, 11.9,1,1, 12.539, 10488.810, 497.653, 53054.687 24/08/28,05:32:37,04,10,1, 11.9,1,1, 12.539, 10488.799, 497.644, 53054.730 24/08/28,05:32:37,05,10,1, 11.9,1,1, 12.539, 10488.792, 497.629, 53054.716 24/08/28,05:32:37,06,10,1, 11.9,1,1, 12.539, 10488.786, 497.625, 53054.665 24/08/28,05:32:37,07,10,1, 11.9,1,1, 12.539, 10488.776, 497.622, 53054.696 24/08/28,05:32:37,08,10,1, 11.9,1,1, 12.539, 10488.808, 497.629, 53054.655 24/08/28,05:32:37,09,10,1, 11.9,1,1, 12.539, 10488.746, 497.625, 53054.720 24/08/28,05:32:37,10,10,1, 11.9,1,1, 12.539, 10488.759, 497.599, 53054.654 24/08/28,05:32:37,11,10,1, 11.9,1,1, 12.539, 10488.759, 497.586, 53054.675 24/08/28,05:32:37,12,10,1, 11.9,1,1, 12.539, 10488.788, 497.619, 53054.726 24/08/28,05:32:37,13,10,1, 11.9,1,1, 12.539, 10488.764, 497.598, 53054.696 24/08/28,05:32:37,14,10,1, 11.9,1,1, 12.539, 10488.757, 497.587, 53054.713 24/08/28,05:32:37,15,10,1, 11.9,1,1, 12.539, 10488.767, 497.571, 53054.655 24/08/28,05:32:37,16,10,1, 11.9,1,1, 12.539, 10488.731, 497.606, 53054.692 24/08/28,05:32:37,17,10,1, 11.9,1,1, 12.539, 10488.750, 497.591, 53054.699 24/08/28,05:32:37,18,10,1, 11.9,1,1, 12.539, 10488.737, 497.605, 53054.762 24/08/28,05:32:37,19,10,1, 11.9,1,1, 12.539, 10488.743, 497.594, 53054.726 24/08/28,05:32:38,00,10,1, 11.9,1,1, 12.538, 10488.741, 497.594, 53054.726 24/08/28,05:32:38,01,10,1, 11.9,1,1, 12.538, 10488.743, 497.569, 53054.752 24/08/28,05:32:38,02,10,1, 11.9,1,1, 12.538, 10488.727, 497.577, 53054.700 24/08/28,05:32:38,03,10,1, 11.9,1,1, 12.538, 10488.734, 497.555, 53054.671 24/08/28,05:32:38,04,10,1, 11.9,1,1, 12.538, 10488.698, 497.532, 53054.681 24/08/28,05:32:38,05,10,1, 11.9,1,1, 12.538, 10488.702, 497.572, 53054.754 24/08/28,05:32:38,06,10,1, 11.9,1,1, 12.538, 10488.693, 497.560, 53054.761 24/08/28,05:32:38,07,10,1, 11.9,1,1, 12.538, 10488.698, 497.552, 53054.676 24/08/28,05:32:38,08,10,1, 11.9,1,1, 12.538, 10488.687, 497.537, 53054.755 24/08/28,05:32:38,09,10,1, 11.9,1,1, 12.538, 10488.691, 497.549, 53054.710 24/08/28,05:32:38,10,10,1, 11.9,1,1, 12.538, 10488.678, 497.562, 53054.752 24/08/28,05:32:38,11,10,1, 11.9,1,1, 12.538, 10488.668, 497.552, 53054.647 24/08/28,05:32:38,12,10,1, 11.9,1,1, 12.538, 10488.659, 497.531, 53054.720 24/08/28,05:32:38,13,10,1, 11.9,1,1, 12.538, 10488.630, 497.544, 53054.731 24/08/28,05:32:38,14,10,1, 11.9,1,1, 12.538, 10488.654, 497.518, 53054.748 24/08/28,05:32:38,15,10,1, 11.9,1,1, 12.538, 10488.644, 497.519, 53054.680 24/08/28,05:32:38,16,10,1, 11.9,1,1, 12.538, 10488.639, 497.495, 53054.704 24/08/28,05:32:38,17,10,1, 11.9,1,1, 12.538, 10488.634, 497.534, 53054.717 24/08/28,05:32:38,18,10,1, 11.9,1,1, 12.538, 10488.627, 497.515, 53054.660 24/08/28,05:32:38,19,10,1, 11.9,1,1, 12.538, 10488.624, 497.525, 53054.696 24/08/28,05:32:39,00,10,1, 11.9,1,1, 12.542, 10488.616, 497.525, 53054.696 24/08/28,05:32:39,01,10,1, 11.9,1,1, 12.542, 10488.608, 497.518, 53054.707 24/08/28,05:32:39,02,10,1, 11.9,1,1, 12.542, 10488.607, 497.515, 53054.771 24/08/28,05:32:39,03,10,1, 11.9,1,1, 12.542, 10488.616, 497.504, 53054.714 24/08/28,05:32:39,04,10,1, 11.9,1,1, 12.542, 10488.601, 497.527, 53054.718 24/08/28,05:32:39,05,10,1, 11.9,1,1, 12.542, 10488.580, 497.517, 53054.736 24/08/28,05:32:39,06,10,1, 11.9,1,1, 12.542, 10488.575, 497.508, 53054.699 24/08/28,05:32:39,07,10,1, 11.9,1,1, 12.542, 10488.570, 497.509, 53054.694 24/08/28,05:32:39,08,10,1, 11.9,1,1, 12.542, 10488.579, 497.480, 53054.678 24/08/28,05:32:39,09,10,1, 11.9,1,1, 12.542, 10488.574, 497.466, 53054.749 24/08/28,05:32:39,10,10,1, 11.9,1,1, 12.542, 10488.564, 497.457, 53054.705 24/08/28,05:32:39,11,10,1, 11.9,1,1, 12.542, 10488.558, 497.475, 53054.715 24/08/28,05:32:39,12,10,1, 11.9,1,1, 12.542, 10488.587, 497.499, 53054.741 24/08/28,05:32:39,13,10,1, 11.9,1,1, 12.542, 10488.542, 497.460, 53054.725 24/08/28,05:32:39,14,10,1, 11.9,1,1, 12.542, 10488.533, 497.457, 53054.735 24/08/28,05:32:39,15,10,1, 11.9,1,1, 12.542, 10488.544, 497.459, 53054.738 24/08/28,05:32:39,16,10,1, 11.9,1,1, 12.542, 10488.499, 497.461, 53054.732 24/08/28,05:32:39,17,10,1, 11.9,1,1, 12.542, 10488.525, 497.459, 53054.764 24/08/28,05:32:39,18,10,1, 11.9,1,1, 12.542, 10488.499, 497.462, 53054.797 24/08/28,05:32:39,19,10,1, 11.9,1,1, 12.542, 10488.494, 497.454, 53054.772 24/08/28,05:32:40,00,10,1, 11.8,1,1, 12.538, 10488.491, 497.454, 53054.772 24/08/28,05:32:40,01,10,1, 11.8,1,1, 12.538, 10488.506, 497.453, 53054.747 24/08/28,05:32:40,02,10,1, 11.8,1,1, 12.538, 10488.475, 497.447, 53054.728 24/08/28,05:32:40,03,10,1, 11.8,1,1, 12.538, 10488.504, 497.436, 53054.748 24/08/28,05:32:40,04,10,1, 11.8,1,1, 12.538, 10488.502, 497.412, 53054.754 24/08/28,05:32:40,05,10,1, 11.8,1,1, 12.538, 10488.475, 497.449, 53054.748 24/08/28,05:32:40,06,10,1, 11.8,1,1, 12.538, 10488.477, 497.414, 53054.744 24/08/28,05:32:40,07,10,1, 11.8,1,1, 12.538, 10488.479, 497.430, 53054.730 24/08/28,05:32:40,08,10,1, 11.8,1,1, 12.538, 10488.459, 497.413, 53054.763 24/08/28,05:32:40,09,10,1, 11.8,1,1, 12.538, 10488.453, 497.410, 53054.781 24/08/28,05:32:40,10,10,1, 11.8,1,1, 12.538, 10488.432, 497.424, 53054.808 24/08/28,05:32:40,11,10,1, 11.8,1,1, 12.538, 10488.430, 497.411, 53054.726 24/08/28,05:32:40,12,10,1, 11.8,1,1, 12.538, 10488.422, 497.430, 53054.778 24/08/28,05:32:40,13,10,1, 11.8,1,1, 12.538, 10488.412, 497.410, 53054.747 24/08/28,05:32:40,14,10,1, 11.8,1,1, 12.538, 10488.411, 497.431, 53054.789 24/08/28,05:32:40,15,10,1, 11.8,1,1, 12.538, 10488.415, 497.409, 53054.791 24/08/28,05:32:40,16,10,1, 11.8,1,1, 12.538, 10488.441, 497.406, 53054.787 24/08/28,05:32:40,17,10,1, 11.8,1,1, 12.538, 10488.406, 497.397, 53054.715 24/08/28,05:32:40,18,10,1, 11.8,1,1, 12.538, 10488.392, 497.413, 53054.787 24/08/28,05:32:40,19,10,1, 11.8,1,1, 12.538, 10488.390, 497.421, 53054.695 24/08/28,05:32:41,00,10,1, 11.9,1,1, 12.539, 10488.383, 497.421, 53054.695 24/08/28,05:32:41,01,10,1, 11.9,1,1, 12.539, 10488.351, 497.370, 53054.774 24/08/28,05:32:41,02,10,1, 11.9,1,1, 12.539, 10488.357, 497.398, 53054.769 24/08/28,05:32:41,03,10,1, 11.9,1,1, 12.539, 10488.364, 497.371, 53054.692 24/08/28,05:32:41,04,10,1, 11.9,1,1, 12.539, 10488.366, 497.380, 53054.842 24/08/28,05:32:41,05,10,1, 11.9,1,1, 12.539, 10488.373, 497.369, 53054.727 24/08/28,05:32:41,06,10,1, 11.9,1,1, 12.539, 10488.352, 497.369, 53054.797 24/08/28,05:32:41,07,10,1, 11.9,1,1, 12.539, 10488.352, 497.343, 53054.768 24/08/28,05:32:41,08,10,1, 11.9,1,1, 12.539, 10488.351, 497.374, 53054.757 24/08/28,05:32:41,09,10,1, 11.9,1,1, 12.539, 10488.346, 497.361, 53054.730 24/08/28,05:32:41,10,10,1, 11.9,1,1, 12.539, 10488.318, 497.388, 53054.776 24/08/28,05:32:41,11,10,1, 11.9,1,1, 12.539, 10488.298, 497.351, 53054.751 24/08/28,05:32:41,12,10,1, 11.9,1,1, 12.539, 10488.302, 497.339, 53054.743 24/08/28,05:32:41,13,10,1, 11.9,1,1, 12.539, 10488.301, 497.322, 53054.732 24/08/28,05:32:41,14,10,1, 11.9,1,1, 12.539, 10488.295, 497.342, 53054.780 24/08/28,05:32:41,15,10,1, 11.9,1,1, 12.539, 10488.302, 497.333, 53054.753 24/08/28,05:32:41,16,10,1, 11.9,1,1, 12.539, 10488.283, 497.328, 53054.806 24/08/28,05:32:41,17,10,1, 11.9,1,1, 12.539, 10488.275, 497.347, 53054.786 24/08/28,05:32:41,18,10,1, 11.9,1,1, 12.539, 10488.281, 497.336, 53054.747 24/08/28,05:32:41,19,10,1, 11.9,1,1, 12.539, 10488.282, 497.313, 53054.797 24/08/28,05:32:42,00,10,1, 12.0,1,1, 12.538, 10488.274, 497.313, 53054.797 24/08/28,05:32:42,01,10,1, 12.0,1,1, 12.538, 10488.250, 497.323, 53054.811 24/08/28,05:32:42,02,10,1, 12.0,1,1, 12.538, 10488.235, 497.304, 53054.751 24/08/28,05:32:42,03,10,1, 12.0,1,1, 12.538, 10488.229, 497.288, 53054.768 24/08/28,05:32:42,04,10,1, 12.0,1,1, 12.538, 10488.209, 497.288, 53054.793 24/08/28,05:32:42,05,10,1, 12.0,1,1, 12.538, 10488.194, 497.289, 53054.779 24/08/28,05:32:42,06,10,1, 12.0,1,1, 12.538, 10488.206, 497.265, 53054.740 24/08/28,05:32:42,07,10,1, 12.0,1,1, 12.538, 10488.196, 497.291, 53054.798 24/08/28,05:32:42,08,10,1, 12.0,1,1, 12.538, 10488.197, 497.252, 53054.764 24/08/28,05:32:42,09,10,1, 12.0,1,1, 12.538, 10488.183, 497.254, 53054.731 24/08/28,05:32:42,10,10,1, 12.0,1,1, 12.538, 10488.164, 497.258, 53054.800 24/08/28,05:32:42,11,10,1, 12.0,1,1, 12.538, 10488.168, 497.263, 53054.766 24/08/28,05:32:42,12,10,1, 12.0,1,1, 12.538, 10488.128, 497.269, 53054.760 24/08/28,05:32:42,13,10,1, 12.0,1,1, 12.538, 10488.153, 497.229, 53054.766 24/08/28,05:32:42,14,10,1, 12.0,1,1, 12.538, 10488.113, 497.220, 53054.707 24/08/28,05:32:42,15,10,1, 12.0,1,1, 12.538, 10488.145, 497.218, 53054.743 24/08/28,05:32:42,16,10,1, 12.0,1,1, 12.538, 10488.114, 497.233, 53054.734 24/08/28,05:32:42,17,10,1, 12.0,1,1, 12.538, 10488.131, 497.191, 53054.811 24/08/28,05:32:42,18,10,1, 12.0,1,1, 12.538, 10488.110, 497.224, 53054.790 24/08/28,05:32:42,19,10,1, 12.0,1,1, 12.538, 10488.087, 497.209, 53054.738 24/08/28,05:32:43,00,10,1, 11.8,1,1, 12.537, 10488.082, 497.209, 53054.738 24/08/28,05:32:43,01,10,1, 11.8,1,1, 12.537, 10488.075, 497.188, 53054.789 24/08/28,05:32:43,02,10,1, 11.8,1,1, 12.537, 10488.089, 497.199, 53054.764 24/08/28,05:32:43,03,10,1, 11.8,1,1, 12.537, 10488.060, 497.193, 53054.817 24/08/28,05:32:43,04,10,1, 11.8,1,1, 12.537, 10488.062, 497.175, 53054.784 24/08/28,05:32:43,05,10,1, 11.8,1,1, 12.537, 10488.057, 497.172, 53054.736 24/08/28,05:32:43,06,10,1, 11.8,1,1, 12.537, 10488.036, 497.158, 53054.732 24/08/28,05:32:43,07,10,1, 11.8,1,1, 12.537, 10488.015, 497.158, 53054.811 24/08/28,05:32:43,08,10,1, 11.8,1,1, 12.537, 10488.036, 497.157, 53054.738 24/08/28,05:32:43,09,10,1, 11.8,1,1, 12.537, 10488.028, 497.155, 53054.831 24/08/28,05:32:43,10,10,1, 11.8,1,1, 12.537, 10488.009, 497.126, 53054.811 24/08/28,05:32:43,11,10,1, 11.8,1,1, 12.537, 10488.001, 497.138, 53054.737 24/08/28,05:32:43,12,10,1, 11.8,1,1, 12.537, 10488.005, 497.119, 53054.713 24/08/28,05:32:43,13,10,1, 11.8,1,1, 12.537, 10487.970, 497.142, 53054.785 24/08/28,05:32:43,14,10,1, 11.8,1,1, 12.537, 10487.960, 497.115, 53054.810 24/08/28,05:32:43,15,10,1, 11.8,1,1, 12.537, 10487.975, 497.113, 53054.732 24/08/28,05:32:43,16,10,1, 11.8,1,1, 12.537, 10487.928, 497.116, 53054.771 24/08/28,05:32:43,17,10,1, 11.8,1,1, 12.537, 10487.960, 497.121, 53054.846 24/08/28,05:32:43,18,10,1, 11.8,1,1, 12.537, 10487.933, 497.109, 53054.803 24/08/28,05:32:43,19,10,1, 11.8,1,1, 12.537, 10487.899, 497.118, 53054.769 24/08/28,05:32:44,00,10,1, 11.8,1,1, 12.539, 10487.890, 497.118, 53054.769 24/08/28,05:32:44,01,10,1, 11.8,1,1, 12.539, 10487.900, 497.096, 53054.778 24/08/28,05:32:44,02,10,1, 11.8,1,1, 12.539, 10487.864, 497.099, 53054.786 24/08/28,05:32:44,03,10,1, 11.8,1,1, 12.539, 10487.850, 497.099, 53054.640 24/08/28,05:32:44,04,10,1, 11.8,1,1, 12.539, 10487.876, 497.094, 53054.751 24/08/28,05:32:44,05,10,1, 11.8,1,1, 12.539, 10487.855, 497.094, 53054.747 24/08/28,05:32:44,06,10,1, 11.8,1,1, 12.539, 10487.833, 497.087, 53054.748 24/08/28,05:32:44,07,10,1, 11.8,1,1, 12.539, 10487.809, 497.077, 53054.805 24/08/28,05:32:44,08,10,1, 11.8,1,1, 12.539, 10487.834, 497.096, 53054.841 24/08/28,05:32:44,09,10,1, 11.8,1,1, 12.539, 10487.815, 497.076, 53054.748 24/08/28,05:32:44,10,10,1, 11.8,1,1, 12.539, 10487.811, 497.075, 53054.867 24/08/28,05:32:44,11,10,1, 11.8,1,1, 12.539, 10487.796, 497.066, 53054.709 24/08/28,05:32:44,12,10,1, 11.8,1,1, 12.539, 10487.763, 497.096, 53054.841 24/08/28,05:32:44,13,10,1, 11.8,1,1, 12.539, 10487.762, 497.077, 53054.852 24/08/28,05:32:44,14,10,1, 11.8,1,1, 12.539, 10487.763, 497.067, 53054.822 24/08/28,05:32:44,15,10,1, 11.8,1,1, 12.539, 10487.767, 497.089, 53054.861 24/08/28,05:32:44,16,10,1, 11.8,1,1, 12.539, 10487.760, 497.055, 53054.761 24/08/28,05:32:44,17,10,1, 11.8,1,1, 12.539, 10487.726, 497.046, 53054.836 24/08/28,05:32:44,18,10,1, 11.8,1,1, 12.539, 10487.738, 497.066, 53054.832 24/08/28,05:32:44,19,10,1, 11.8,1,1, 12.539, 10487.720, 497.052, 53054.800 24/08/28,05:32:45,00,10,1, 11.9,1,1, 12.540, 10487.715, 497.052, 53054.800 24/08/28,05:32:45,01,10,1, 11.9,1,1, 12.540, 10487.703, 497.041, 53054.793 24/08/28,05:32:45,02,10,1, 11.9,1,1, 12.540, 10487.674, 497.066, 53054.885 24/08/28,05:32:45,03,10,1, 11.9,1,1, 12.540, 10487.688, 497.025, 53054.781 24/08/28,05:32:45,04,10,1, 11.9,1,1, 12.540, 10487.681, 497.042, 53054.787 24/08/28,05:32:45,05,10,1, 11.9,1,1, 12.540, 10487.666, 497.053, 53054.811 24/08/28,05:32:45,06,10,1, 11.9,1,1, 12.540, 10487.649, 497.012, 53054.780 24/08/28,05:32:45,07,10,1, 11.9,1,1, 12.540, 10487.648, 497.026, 53054.765 24/08/28,05:32:45,08,10,1, 11.9,1,1, 12.540, 10487.634, 497.026, 53054.831 24/08/28,05:32:45,09,10,1, 11.9,1,1, 12.540, 10487.630, 497.011, 53054.726 24/08/28,05:32:45,10,10,1, 11.9,1,1, 12.540, 10487.612, 497.028, 53054.877 24/08/28,05:32:45,11,10,1, 11.9,1,1, 12.540, 10487.631, 496.997, 53054.773 24/08/28,05:32:45,12,10,1, 11.9,1,1, 12.540, 10487.615, 496.994, 53054.803 24/08/28,05:32:45,13,10,1, 11.9,1,1, 12.540, 10487.597, 496.990, 53054.761 24/08/28,05:32:45,14,10,1, 11.9,1,1, 12.540, 10487.583, 496.980, 53054.821 24/08/28,05:32:45,15,10,1, 11.9,1,1, 12.540, 10487.612, 496.988, 53054.829 24/08/28,05:32:45,16,10,1, 11.9,1,1, 12.540, 10487.593, 497.008, 53054.772 24/08/28,05:32:45,17,10,1, 11.9,1,1, 12.540, 10487.589, 496.986, 53054.807 24/08/28,05:32:45,18,10,1, 11.9,1,1, 12.540, 10487.588, 496.948, 53054.785 24/08/28,05:32:45,19,10,1, 11.9,1,1, 12.540, 10487.564, 496.980, 53054.818 24/08/28,05:32:46,00,11,1, 11.9,1,1, 12.536, 10487.556, 496.980, 53054.818 24/08/28,05:32:46,01,11,1, 11.9,1,1, 12.536, 10487.536, 496.989, 53054.848 24/08/28,05:32:46,02,11,1, 11.9,1,1, 12.536, 10487.528, 496.983, 53054.851 24/08/28,05:32:46,03,11,1, 11.9,1,1, 12.536, 10487.534, 496.986, 53054.759 24/08/28,05:32:46,04,11,1, 11.9,1,1, 12.536, 10487.537, 496.967, 53054.840 24/08/28,05:32:46,05,11,1, 11.9,1,1, 12.536, 10487.510, 496.949, 53054.819 24/08/28,05:32:46,06,11,1, 11.9,1,1, 12.536, 10487.506, 496.968, 53054.805 24/08/28,05:32:46,07,11,1, 11.9,1,1, 12.536, 10487.516, 496.972, 53054.809 24/08/28,05:32:46,08,11,1, 11.9,1,1, 12.536, 10487.496, 496.966, 53054.856 24/08/28,05:32:46,09,11,1, 11.9,1,1, 12.536, 10487.467, 496.958, 53054.865 24/08/28,05:32:46,10,11,1, 11.9,1,1, 12.536, 10487.464, 496.968, 53054.854 24/08/28,05:32:46,11,11,1, 11.9,1,1, 12.536, 10487.427, 496.968, 53054.803 24/08/28,05:32:46,12,11,1, 11.9,1,1, 12.536, 10487.419, 496.944, 53054.833 24/08/28,05:32:46,13,11,1, 11.9,1,1, 12.536, 10487.440, 496.955, 53054.797 24/08/28,05:32:46,14,11,1, 11.9,1,1, 12.536, 10487.401, 496.948, 53054.854 24/08/28,05:32:46,15,11,1, 11.9,1,1, 12.536, 10487.410, 496.937, 53054.805 24/08/28,05:32:46,16,11,1, 11.9,1,1, 12.536, 10487.395, 496.955, 53054.784 24/08/28,05:32:46,17,11,1, 11.9,1,1, 12.536, 10487.392, 496.903, 53054.822 24/08/28,05:32:46,18,11,1, 11.9,1,1, 12.536, 10487.396, 496.932, 53054.790 24/08/28,05:32:46,19,11,1, 11.9,1,1, 12.536, 10487.362, 496.901, 53054.868 24/08/28,05:32:47,00,11,1, 11.8,1,1, 12.544, 10487.356, 496.901, 53054.868 24/08/28,05:32:47,01,11,1, 11.8,1,1, 12.544, 10487.356, 496.911, 53054.808 24/08/28,05:32:47,02,11,1, 11.8,1,1, 12.544, 10487.342, 496.949, 53054.825 24/08/28,05:32:47,03,11,1, 11.8,1,1, 12.544, 10487.321, 496.934, 53054.858 24/08/28,05:32:47,04,11,1, 11.8,1,1, 12.544, 10487.306, 496.917, 53054.917 24/08/28,05:32:47,05,11,1, 11.8,1,1, 12.544, 10487.305, 496.929, 53054.883 24/08/28,05:32:47,06,11,1, 11.8,1,1, 12.544, 10487.318, 496.906, 53054.885 24/08/28,05:32:47,07,11,1, 11.8,1,1, 12.544, 10487.278, 496.908, 53054.822 24/08/28,05:32:47,08,11,1, 11.8,1,1, 12.544, 10487.289, 496.893, 53054.862 24/08/28,05:32:47,09,11,1, 11.8,1,1, 12.544, 10487.273, 496.904, 53054.807 24/08/28,05:32:47,10,11,1, 11.8,1,1, 12.544, 10487.245, 496.927, 53054.828 24/08/28,05:32:47,11,11,1, 11.8,1,1, 12.544, 10487.279, 496.893, 53055.026 24/08/28,05:32:47,12,11,1, 11.8,1,1, 12.544, 10487.275, 496.865, 53054.688 24/08/28,05:32:47,13,11,1, 11.8,1,1, 12.544, 10487.200, 496.875, 53054.766 24/08/28,05:32:47,14,11,1, 11.8,1,1, 12.544, 10487.215, 496.870, 53054.843 24/08/28,05:32:47,15,11,1, 11.8,1,1, 12.544, 10487.209, 496.868, 53054.792 24/08/28,05:32:47,16,11,1, 11.8,1,1, 12.544, 10487.204, 496.892, 53054.830 24/08/28,05:32:47,17,11,1, 11.8,1,1, 12.544, 10487.169, 496.875, 53054.894 24/08/28,05:32:47,18,11,1, 11.8,1,1, 12.544, 10487.161, 496.862, 53054.845 24/08/28,05:32:47,19,11,1, 11.8,1,1, 12.544, 10487.172, 496.865, 53054.897 24/08/28,05:32:48,00,10,1, 11.9,1,1, 12.535, 10487.164, 496.865, 53054.897 24/08/28,05:32:48,01,10,1, 11.9,1,1, 12.535, 10487.125, 496.836, 53054.852 24/08/28,05:32:48,02,10,1, 11.9,1,1, 12.535, 10487.110, 496.837, 53054.908 24/08/28,05:32:48,03,10,1, 11.9,1,1, 12.535, 10487.102, 496.827, 53054.898 24/08/28,05:32:48,04,10,1, 11.9,1,1, 12.535, 10487.103, 496.808, 53054.852 24/08/28,05:32:48,05,10,1, 11.9,1,1, 12.535, 10487.078, 496.817, 53054.855 24/08/28,05:32:48,06,10,1, 11.9,1,1, 12.535, 10487.085, 496.818, 53054.858 24/08/28,05:32:48,07,10,1, 11.9,1,1, 12.535, 10487.076, 496.812, 53054.861 24/08/28,05:32:48,08,10,1, 11.9,1,1, 12.535, 10487.047, 496.777, 53054.833 24/08/28,05:32:48,09,10,1, 11.9,1,1, 12.535, 10487.080, 496.804, 53054.855 24/08/28,05:32:48,10,10,1, 11.9,1,1, 12.535, 10487.049, 496.801, 53054.838 24/08/28,05:32:48,11,10,1, 11.9,1,1, 12.535, 10487.016, 496.806, 53054.889 24/08/28,05:32:48,12,10,1, 11.9,1,1, 12.535, 10487.027, 496.809, 53054.872 24/08/28,05:32:48,13,10,1, 11.9,1,1, 12.535, 10487.033, 496.782, 53054.805 24/08/28,05:32:48,14,10,1, 11.9,1,1, 12.535, 10486.999, 496.774, 53054.854 24/08/28,05:32:48,15,10,1, 11.9,1,1, 12.535, 10487.005, 496.771, 53054.825 24/08/28,05:32:48,16,10,1, 11.9,1,1, 12.535, 10486.997, 496.762, 53054.896 24/08/28,05:32:48,17,10,1, 11.9,1,1, 12.535, 10486.974, 496.768, 53054.910 24/08/28,05:32:48,18,10,1, 11.9,1,1, 12.535, 10486.986, 496.764, 53054.887 24/08/28,05:32:48,19,10,1, 11.9,1,1, 12.535, 10486.949, 496.759, 53054.818 24/08/28,05:32:49,00,10,1, 11.9,1,1, 12.535, 10486.947, 496.759, 53054.818 24/08/28,05:32:49,01,10,1, 11.9,1,1, 12.535, 10486.981, 496.739, 53054.884 24/08/28,05:32:49,02,10,1, 11.9,1,1, 12.535, 10486.943, 496.740, 53054.895 24/08/28,05:32:49,03,10,1, 11.9,1,1, 12.535, 10486.929, 496.747, 53054.850 24/08/28,05:32:49,04,10,1, 11.9,1,1, 12.535, 10486.938, 496.701, 53054.830 24/08/28,05:32:49,05,10,1, 11.9,1,1, 12.535, 10486.934, 496.702, 53054.876 24/08/28,05:32:49,06,10,1, 11.9,1,1, 12.535, 10486.917, 496.711, 53054.804 24/08/28,05:32:49,07,10,1, 11.9,1,1, 12.535, 10486.921, 496.699, 53054.853 24/08/28,05:32:49,08,10,1, 11.9,1,1, 12.535, 10486.874, 496.689, 53054.798 24/08/28,05:32:49,09,10,1, 11.9,1,1, 12.535, 10486.878, 496.699, 53054.828 24/08/28,05:32:49,10,10,1, 11.9,1,1, 12.535, 10486.901, 496.699, 53054.888 24/08/28,05:32:49,11,10,1, 11.9,1,1, 12.535, 10486.881, 496.685, 53054.853 24/08/28,05:32:49,12,10,1, 11.9,1,1, 12.535, 10486.882, 496.687, 53054.864 24/08/28,05:32:49,13,10,1, 11.9,1,1, 12.535, 10486.861, 496.661, 53054.857 24/08/28,05:32:49,14,10,1, 11.9,1,1, 12.535, 10486.861, 496.654, 53054.847 24/08/28,05:32:49,15,10,1, 11.9,1,1, 12.535, 10486.871, 496.664, 53054.867 24/08/28,05:32:49,16,10,1, 11.9,1,1, 12.535, 10486.857, 496.630, 53054.892 24/08/28,05:32:49,17,10,1, 11.9,1,1, 12.535, 10486.830, 496.638, 53054.842 24/08/28,05:32:49,18,10,1, 11.9,1,1, 12.535, 10486.841, 496.651, 53054.868 24/08/28,05:32:49,19,10,1, 11.9,1,1, 12.535, 10486.801, 496.638, 53054.880 24/08/28,05:32:50,00,10,1, 11.9,1,1, 12.542, 10486.797, 496.638, 53054.880 24/08/28,05:32:50,01,10,1, 11.9,1,1, 12.542, 10486.805, 496.646, 53054.826 24/08/28,05:32:50,02,10,1, 11.9,1,1, 12.542, 10486.777, 496.642, 53054.879 24/08/28,05:32:50,03,10,1, 11.9,1,1, 12.542, 10486.769, 496.614, 53054.835 24/08/28,05:32:50,04,10,1, 11.9,1,1, 12.542, 10486.767, 496.619, 53054.881 24/08/28,05:32:50,05,10,1, 11.9,1,1, 12.542, 10486.754, 496.636, 53054.927 24/08/28,05:32:50,06,10,1, 11.9,1,1, 12.542, 10486.764, 496.611, 53054.924 24/08/28,05:32:50,07,10,1, 11.9,1,1, 12.542, 10486.746, 496.599, 53054.862 24/08/28,05:32:50,08,10,1, 11.9,1,1, 12.542, 10486.717, 496.592, 53054.838 24/08/28,05:32:50,09,10,1, 11.9,1,1, 12.542, 10486.714, 496.611, 53054.846 24/08/28,05:32:50,10,10,1, 11.9,1,1, 12.542, 10486.711, 496.607, 53054.915 24/08/28,05:32:50,11,10,1, 11.9,1,1, 12.542, 10486.693, 496.586, 53054.831 24/08/28,05:32:50,12,10,1, 11.9,1,1, 12.542, 10486.686, 496.592, 53054.875 24/08/28,05:32:50,13,10,1, 11.9,1,1, 12.542, 10486.656, 496.565, 53054.910 24/08/28,05:32:50,14,10,1, 11.9,1,1, 12.542, 10486.670, 496.580, 53054.860 24/08/28,05:32:50,15,10,1, 11.9,1,1, 12.542, 10486.643, 496.549, 53054.844 24/08/28,05:32:50,16,10,1, 11.9,1,1, 12.542, 10486.619, 496.577, 53054.874 24/08/28,05:32:50,17,10,1, 11.9,1,1, 12.542, 10486.602, 496.547, 53054.878 24/08/28,05:32:50,18,10,1, 11.9,1,1, 12.542, 10486.610, 496.565, 53054.868 24/08/28,05:32:50,19,10,1, 11.9,1,1, 12.542, 10486.614, 496.565, 53054.905 24/08/28,05:32:51,00,10,1, 11.9,1,1, 12.536, 10486.614, 496.565, 53054.905 24/08/28,05:32:51,01,10,1, 11.9,1,1, 12.536, 10486.560, 496.555, 53054.849 24/08/28,05:32:51,02,10,1, 11.9,1,1, 12.536, 10486.568, 496.569, 53054.896 24/08/28,05:32:51,03,10,1, 11.9,1,1, 12.536, 10486.545, 496.548, 53054.834 24/08/28,05:32:51,04,10,1, 11.9,1,1, 12.536, 10486.540, 496.539, 53054.863 24/08/28,05:32:51,05,10,1, 11.9,1,1, 12.536, 10486.533, 496.535, 53054.890 24/08/28,05:32:51,06,10,1, 11.9,1,1, 12.536, 10486.522, 496.567, 53054.858 24/08/28,05:32:51,07,10,1, 11.9,1,1, 12.536, 10486.498, 496.566, 53054.889 24/08/28,05:32:51,08,10,1, 11.9,1,1, 12.536, 10486.506, 496.560, 53054.862 24/08/28,05:32:51,09,10,1, 11.9,1,1, 12.536, 10486.490, 496.529, 53054.804 24/08/28,05:32:51,10,10,1, 11.9,1,1, 12.536, 10486.483, 496.506, 53054.840 24/08/28,05:32:51,11,10,1, 11.9,1,1, 12.536, 10486.457, 496.495, 53054.862 24/08/28,05:32:51,12,10,1, 11.9,1,1, 12.536, 10486.438, 496.517, 53054.840 24/08/28,05:32:51,13,10,1, 11.9,1,1, 12.536, 10486.452, 496.519, 53054.861 24/08/28,05:32:51,14,10,1, 11.9,1,1, 12.536, 10486.437, 496.492, 53054.842 24/08/28,05:32:51,15,10,1, 11.9,1,1, 12.536, 10486.399, 496.496, 53054.871 24/08/28,05:32:51,16,10,1, 11.9,1,1, 12.536, 10486.405, 496.466, 53054.828 24/08/28,05:32:51,17,10,1, 11.9,1,1, 12.536, 10486.424, 496.485, 53054.881 24/08/28,05:32:51,18,10,1, 11.9,1,1, 12.536, 10486.401, 496.494, 53054.817 24/08/28,05:32:51,19,10,1, 11.9,1,1, 12.536, 10486.389, 496.481, 53054.835 24/08/28,05:32:52,00,10,1, 11.9,1,1, 12.537, 10486.388, 496.481, 53054.835 24/08/28,05:32:52,01,10,1, 11.9,1,1, 12.537, 10486.362, 496.471, 53054.800 24/08/28,05:32:52,02,10,1, 11.9,1,1, 12.537, 10486.356, 496.482, 53054.822 24/08/28,05:32:52,03,10,1, 11.9,1,1, 12.537, 10486.325, 496.463, 53054.893 24/08/28,05:32:52,04,10,1, 11.9,1,1, 12.537, 10486.353, 496.479, 53054.826 24/08/28,05:32:52,05,10,1, 11.9,1,1, 12.537, 10486.316, 496.476, 53054.853 24/08/28,05:32:52,06,10,1, 11.9,1,1, 12.537, 10486.315, 496.451, 53054.810 24/08/28,05:32:52,07,10,1, 11.9,1,1, 12.537, 10486.307, 496.460, 53054.898 24/08/28,05:32:52,08,10,1, 11.9,1,1, 12.537, 10486.293, 496.453, 53054.891 24/08/28,05:32:52,09,10,1, 11.9,1,1, 12.537, 10486.294, 496.446, 53054.902 24/08/28,05:32:52,10,10,1, 11.9,1,1, 12.537, 10486.306, 496.437, 53054.880 24/08/28,05:32:52,11,10,1, 11.9,1,1, 12.537, 10486.280, 496.427, 53054.820 24/08/28,05:32:52,12,10,1, 11.9,1,1, 12.537, 10486.267, 496.439, 53054.820 24/08/28,05:32:52,13,10,1, 11.9,1,1, 12.537, 10486.241, 496.435, 53054.862 24/08/28,05:32:52,14,10,1, 11.9,1,1, 12.537, 10486.237, 496.434, 53054.843 24/08/28,05:32:52,15,10,1, 11.9,1,1, 12.537, 10486.218, 496.430, 53054.909 24/08/28,05:32:52,16,10,1, 11.9,1,1, 12.537, 10486.206, 496.421, 53054.903 24/08/28,05:32:52,17,10,1, 11.9,1,1, 12.537, 10486.202, 496.402, 53054.847 24/08/28,05:32:52,18,10,1, 11.9,1,1, 12.537, 10486.200, 496.409, 53054.830 24/08/28,05:32:52,19,10,1, 11.9,1,1, 12.537, 10486.194, 496.408, 53054.873 24/08/28,05:32:53,00,10,1, 11.9,1,1, 12.539, 10486.188, 496.408, 53054.873 24/08/28,05:32:53,01,10,1, 11.9,1,1, 12.539, 10486.168, 496.397, 53054.843 24/08/28,05:32:53,02,10,1, 11.9,1,1, 12.539, 10486.153, 496.399, 53054.859 24/08/28,05:32:53,03,10,1, 11.9,1,1, 12.539, 10486.125, 496.381, 53054.825 24/08/28,05:32:53,04,10,1, 11.9,1,1, 12.539, 10486.115, 496.365, 53054.970 24/08/28,05:32:53,05,10,1, 11.9,1,1, 12.539, 10486.091, 496.383, 53054.944 24/08/28,05:32:53,06,10,1, 11.9,1,1, 12.539, 10486.113, 496.375, 53054.818 24/08/28,05:32:53,07,10,1, 11.9,1,1, 12.539, 10486.099, 496.378, 53054.853 24/08/28,05:32:53,08,10,1, 11.9,1,1, 12.539, 10486.094, 496.388, 53054.876 24/08/28,05:32:53,09,10,1, 11.9,1,1, 12.539, 10486.074, 496.410, 53054.875 24/08/28,05:32:53,10,10,1, 11.9,1,1, 12.539, 10486.060, 496.379, 53054.898 24/08/28,05:32:53,11,10,1, 11.9,1,1, 12.539, 10486.053, 496.366, 53054.919 24/08/28,05:32:53,12,10,1, 11.9,1,1, 12.539, 10486.084, 496.380, 53054.832 24/08/28,05:32:53,13,10,1, 11.9,1,1, 12.539, 10486.017, 496.401, 53054.920 24/08/28,05:32:53,14,10,1, 11.9,1,1, 12.539, 10486.006, 496.374, 53054.910 24/08/28,05:32:53,15,10,1, 11.9,1,1, 12.539, 10485.997, 496.368, 53054.932 24/08/28,05:32:53,16,10,1, 11.9,1,1, 12.539, 10486.006, 496.394, 53054.954 24/08/28,05:32:53,17,10,1, 11.9,1,1, 12.539, 10485.976, 496.368, 53054.882 24/08/28,05:32:53,18,10,1, 11.9,1,1, 12.539, 10485.991, 496.384, 53054.840 24/08/28,05:32:53,19,10,1, 11.9,1,1, 12.539, 10485.975, 496.377, 53054.891 24/08/28,05:32:54,00,11,1, 11.9,1,1, 12.541, 10485.971, 496.377, 53054.891 24/08/28,05:32:54,01,11,1, 11.9,1,1, 12.541, 10485.945, 496.355, 53054.920 24/08/28,05:32:54,02,11,1, 11.9,1,1, 12.541, 10485.936, 496.360, 53054.917 24/08/28,05:32:54,03,11,1, 11.9,1,1, 12.541, 10485.937, 496.375, 53054.964 24/08/28,05:32:54,04,11,1, 11.9,1,1, 12.541, 10485.936, 496.353, 53054.928 24/08/28,05:32:54,05,11,1, 11.9,1,1, 12.541, 10485.907, 496.341, 53054.895 24/08/28,05:32:54,06,11,1, 11.9,1,1, 12.541, 10485.900, 496.368, 53054.919 24/08/28,05:32:54,07,11,1, 11.9,1,1, 12.541, 10485.930, 496.335, 53054.965 24/08/28,05:32:54,08,11,1, 11.9,1,1, 12.541, 10485.879, 496.343, 53054.929 24/08/28,05:32:54,09,11,1, 11.9,1,1, 12.541, 10485.887, 496.347, 53054.843 24/08/28,05:32:54,10,11,1, 11.9,1,1, 12.541, 10485.872, 496.354, 53054.939 24/08/28,05:32:54,11,11,1, 11.9,1,1, 12.541, 10485.869, 496.350, 53054.924 24/08/28,05:32:54,12,11,1, 11.9,1,1, 12.541, 10485.862, 496.357, 53054.917 24/08/28,05:32:54,13,11,1, 11.9,1,1, 12.541, 10485.874, 496.355, 53054.909 24/08/28,05:32:54,14,11,1, 11.9,1,1, 12.541, 10485.853, 496.343, 53054.884 24/08/28,05:32:54,15,11,1, 11.9,1,1, 12.541, 10485.848, 496.329, 53054.926 24/08/28,05:32:54,16,11,1, 11.9,1,1, 12.541, 10485.862, 496.358, 53054.934 24/08/28,05:32:54,17,11,1, 11.9,1,1, 12.541, 10485.827, 496.326, 53055.017 24/08/28,05:32:54,18,11,1, 11.9,1,1, 12.541, 10485.849, 496.328, 53054.959 24/08/28,05:32:54,19,11,1, 11.9,1,1, 12.541, 10485.821, 496.348, 53054.898 24/08/28,05:32:55,00,11,1, 11.8,1,1, 12.537, 10485.821, 496.348, 53054.898 24/08/28,05:32:55,01,11,1, 11.8,1,1, 12.537, 10485.803, 496.344, 53054.940 24/08/28,05:32:55,02,11,1, 11.8,1,1, 12.537, 10485.798, 496.337, 53054.821 24/08/28,05:32:55,03,11,1, 11.8,1,1, 12.537, 10485.771, 496.350, 53054.936 24/08/28,05:32:55,04,11,1, 11.8,1,1, 12.537, 10485.798, 496.351, 53054.939 24/08/28,05:32:55,05,11,1, 11.8,1,1, 12.537, 10485.794, 496.328, 53054.907 24/08/28,05:32:55,06,11,1, 11.8,1,1, 12.537, 10485.782, 496.350, 53054.898 24/08/28,05:32:55,07,11,1, 11.8,1,1, 12.537, 10485.779, 496.338, 53054.932 24/08/28,05:32:55,08,11,1, 11.8,1,1, 12.537, 10485.759, 496.321, 53054.942 24/08/28,05:32:55,09,11,1, 11.8,1,1, 12.537, 10485.776, 496.329, 53054.948 24/08/28,05:32:55,10,11,1, 11.8,1,1, 12.537, 10485.773, 496.336, 53054.932 24/08/28,05:32:55,11,11,1, 11.8,1,1, 12.537, 10485.747, 496.341, 53054.930 24/08/28,05:32:55,12,11,1, 11.8,1,1, 12.537, 10485.750, 496.347, 53054.979 24/08/28,05:32:55,13,11,1, 11.8,1,1, 12.537, 10485.744, 496.339, 53055.029 24/08/28,05:32:55,14,11,1, 11.8,1,1, 12.537, 10485.757, 496.342, 53054.952 24/08/28,05:32:55,15,11,1, 11.8,1,1, 12.537, 10485.737, 496.327, 53054.913 24/08/28,05:32:55,16,11,1, 11.8,1,1, 12.537, 10485.722, 496.339, 53054.928 24/08/28,05:32:55,17,11,1, 11.8,1,1, 12.537, 10485.725, 496.338, 53055.005 24/08/28,05:32:55,18,11,1, 11.8,1,1, 12.537, 10485.716, 496.342, 53054.999 24/08/28,05:32:55,19,11,1, 11.8,1,1, 12.537, 10485.740, 496.348, 53054.951 24/08/28,05:32:56,00,10,1, 11.9,1,1, 12.538, 10485.737, 496.348, 53054.951 24/08/28,05:32:56,01,10,1, 11.9,1,1, 12.538, 10485.676, 496.356, 53055.105 24/08/28,05:32:56,02,10,1, 11.9,1,1, 12.538, 10485.679, 496.362, 53055.020 24/08/28,05:32:56,03,10,1, 11.9,1,1, 12.538, 10485.707, 496.347, 53054.973 24/08/28,05:32:56,04,10,1, 11.9,1,1, 12.538, 10485.669, 496.342, 53054.993 24/08/28,05:32:56,05,10,1, 11.9,1,1, 12.538, 10485.677, 496.350, 53054.972 24/08/28,05:32:56,06,10,1, 11.9,1,1, 12.538, 10485.642, 496.345, 53054.966 24/08/28,05:32:56,07,10,1, 11.9,1,1, 12.538, 10485.653, 496.336, 53054.929 24/08/28,05:32:56,08,10,1, 11.9,1,1, 12.538, 10485.667, 496.328, 53054.967 24/08/28,05:32:56,09,10,1, 11.9,1,1, 12.538, 10485.625, 496.341, 53054.994 24/08/28,05:32:56,10,10,1, 11.9,1,1, 12.538, 10485.637, 496.340, 53054.963 24/08/28,05:32:56,11,10,1, 11.9,1,1, 12.538, 10485.630, 496.323, 53055.004 24/08/28,05:32:56,12,10,1, 11.9,1,1, 12.538, 10485.634, 496.312, 53055.003 24/08/28,05:32:56,13,10,1, 11.9,1,1, 12.538, 10485.615, 496.347, 53054.998 24/08/28,05:32:56,14,10,1, 11.9,1,1, 12.538, 10485.607, 496.347, 53054.963 24/08/28,05:32:56,15,10,1, 11.9,1,1, 12.538, 10485.596, 496.334, 53054.946 24/08/28,05:32:56,16,10,1, 11.9,1,1, 12.538, 10485.598, 496.359, 53054.954 24/08/28,05:32:56,17,10,1, 11.9,1,1, 12.538, 10485.536, 496.348, 53055.002 24/08/28,05:32:56,18,10,1, 11.9,1,1, 12.538, 10485.563, 496.343, 53055.002 24/08/28,05:32:56,19,10,1, 11.9,1,1, 12.538, 10485.530, 496.326, 53054.969 24/08/28,05:32:57,00,10,1, 11.9,1,1, 12.538, 10485.529, 496.326, 53054.969 24/08/28,05:32:57,01,10,1, 11.9,1,1, 12.538, 10485.528, 496.343, 53054.964 24/08/28,05:32:57,02,10,1, 11.9,1,1, 12.538, 10485.526, 496.436, 53055.211 24/08/28,05:32:57,03,10,1, 11.9,1,1, 12.538, 10485.525, 496.420, 53055.300 24/08/28,05:32:57,04,10,1, 11.9,1,1, 12.538, 10485.526, 496.398, 53055.326 24/08/28,05:32:57,05,10,1, 11.9,1,1, 12.538, 10485.499, 496.418, 53055.268 24/08/28,05:32:57,06,10,1, 11.9,1,1, 12.538, 10485.476, 496.420, 53055.311 24/08/28,05:32:57,07,10,1, 11.9,1,1, 12.538, 10485.469, 496.423, 53055.342 24/08/28,05:32:57,08,10,1, 11.9,1,1, 12.538, 10485.474, 496.401, 53055.223 24/08/28,05:32:57,09,10,1, 11.9,1,1, 12.538, 10485.454, 496.392, 53055.251 24/08/28,05:32:57,10,10,1, 11.9,1,1, 12.538, 10485.441, 496.387, 53055.287 24/08/28,05:32:57,11,10,1, 11.9,1,1, 12.538, 10485.406, 496.413, 53055.281 24/08/28,05:32:57,12,10,1, 11.9,1,1, 12.538, 10485.429, 496.439, 53055.266 24/08/28,05:32:57,13,10,1, 11.9,1,1, 12.538, 10485.438, 496.431, 53055.323 24/08/28,05:32:57,14,10,1, 11.9,1,1, 12.538, 10485.424, 496.431, 53055.273 24/08/28,05:32:57,15,10,1, 11.9,1,1, 12.538, 10485.362, 496.421, 53055.454 24/08/28,05:32:57,16,10,1, 11.9,1,1, 12.538, 10485.366, 496.418, 53055.331 24/08/28,05:32:57,17,10,1, 11.9,1,1, 12.538, 10485.364, 496.418, 53055.306 24/08/28,05:32:57,18,10,1, 11.9,1,1, 12.538, 10485.365, 496.428, 53055.347 24/08/28,05:32:57,19,10,1, 11.9,1,1, 12.538, 10485.358, 496.433, 53055.330 24/08/28,05:32:58,00,10,1, 11.9,1,1, 12.536, 10485.353, 496.433, 53055.330 24/08/28,05:32:58,01,10,1, 11.9,1,1, 12.536, 10485.359, 496.416, 53055.313 24/08/28,05:32:58,02,10,1, 11.9,1,1, 12.536, 10485.356, 496.413, 53055.295 24/08/28,05:32:58,03,10,1, 11.9,1,1, 12.536, 10485.331, 496.416, 53055.364 24/08/28,05:32:58,04,10,1, 11.9,1,1, 12.536, 10485.325, 496.421, 53055.338 24/08/28,05:32:58,05,10,1, 11.9,1,1, 12.536, 10485.335, 496.391, 53055.070 24/08/28,05:32:58,06,10,1, 11.9,1,1, 12.536, 10485.312, 496.406, 53055.296 24/08/28,05:32:58,07,10,1, 11.9,1,1, 12.536, 10485.280, 496.421, 53055.351 24/08/28,05:32:58,08,10,1, 11.9,1,1, 12.536, 10485.268, 496.417, 53055.342 24/08/28,05:32:58,09,10,1, 11.9,1,1, 12.536, 10485.273, 496.414, 53055.270 24/08/28,05:32:58,10,10,1, 11.9,1,1, 12.536, 10485.273, 496.405, 53055.283 24/08/28,05:32:58,11,10,1, 11.9,1,1, 12.536, 10485.223, 496.403, 53055.259 24/08/28,05:32:58,12,10,1, 11.9,1,1, 12.536, 10485.251, 496.408, 53055.296 24/08/28,05:32:58,13,10,1, 11.9,1,1, 12.536, 10485.221, 496.382, 53055.277 24/08/28,05:32:58,14,10,1, 11.9,1,1, 12.536, 10485.204, 496.381, 53055.242 24/08/28,05:32:58,15,10,1, 11.9,1,1, 12.536, 10485.250, 496.388, 53055.216 24/08/28,05:32:58,16,10,1, 11.9,1,1, 12.536, 10485.169, 496.405, 53055.322 24/08/28,05:32:58,17,10,1, 11.9,1,1, 12.536, 10485.170, 496.395, 53055.318 24/08/28,05:32:58,18,10,1, 11.9,1,1, 12.536, 10485.190, 496.415, 53055.297 24/08/28,05:32:58,19,10,1, 11.9,1,1, 12.536, 10485.161, 496.404, 53055.283 24/08/28,05:32:59,00,10,1, 11.9,1,1, 12.537, 10485.153, 496.404, 53055.283 24/08/28,05:32:59,01,10,1, 11.9,1,1, 12.537, 10485.127, 496.415, 53055.321 24/08/28,05:32:59,02,10,1, 11.9,1,1, 12.537, 10485.146, 496.418, 53055.375 24/08/28,05:32:59,03,10,1, 11.9,1,1, 12.537, 10485.115, 496.414, 53055.310 24/08/28,05:32:59,04,10,1, 11.9,1,1, 12.537, 10485.115, 496.398, 53055.361 24/08/28,05:32:59,05,10,1, 11.9,1,1, 12.537, 10485.109, 496.411, 53055.348 24/08/28,05:32:59,06,10,1, 11.9,1,1, 12.537, 10485.079, 496.393, 53055.303 24/08/28,05:32:59,07,10,1, 11.9,1,1, 12.537, 10485.116, 496.411, 53055.317 24/08/28,05:32:59,08,10,1, 11.9,1,1, 12.537, 10485.085, 496.394, 53055.341 24/08/28,05:32:59,09,10,1, 11.9,1,1, 12.537, 10485.060, 496.394, 53055.336 24/08/28,05:32:59,10,10,1, 11.9,1,1, 12.537, 10485.063, 496.407, 53055.363 24/08/28,05:32:59,11,10,1, 11.9,1,1, 12.537, 10485.064, 496.397, 53055.289 24/08/28,05:32:59,12,10,1, 11.9,1,1, 12.537, 10485.049, 496.381, 53055.325 24/08/28,05:32:59,13,10,1, 11.9,1,1, 12.537, 10485.027, 496.400, 53055.337 24/08/28,05:32:59,14,10,1, 11.9,1,1, 12.537, 10485.008, 496.390, 53055.325 24/08/28,05:32:59,15,10,1, 11.9,1,1, 12.537, 10485.017, 496.400, 53055.369 24/08/28,05:32:59,16,10,1, 11.9,1,1, 12.537, 10485.007, 496.391, 53055.339 24/08/28,05:32:59,17,10,1, 11.9,1,1, 12.537, 10484.999, 496.403, 53055.327 24/08/28,05:32:59,18,10,1, 11.9,1,1, 12.537, 10484.976, 496.398, 53055.287 24/08/28,05:32:59,19,10,1, 11.9,1,1, 12.537, 10484.958, 496.397, 53055.266 24/08/28,05:33:00,00,10,1, 11.9,1,1, 12.534, 10484.953, 496.397, 53055.266 24/08/28,05:33:00,01,10,1, 11.9,1,1, 12.534, 10484.947, 496.399, 53055.305 24/08/28,05:33:00,02,10,1, 11.9,1,1, 12.534, 10484.917, 496.347, 53055.078 24/08/28,05:33:00,03,10,1, 11.9,1,1, 12.534, 10484.883, 496.333, 53055.009 24/08/28,05:33:00,04,10,1, 11.9,1,1, 12.534, 10484.903, 496.328, 53055.087 24/08/28,05:33:00,05,10,1, 11.9,1,1, 12.534, 10484.889, 496.328, 53055.072 24/08/28,05:33:00,06,10,1, 11.9,1,1, 12.534, 10484.883, 496.303, 53055.033 24/08/28,05:33:00,07,10,1, 11.9,1,1, 12.534, 10484.895, 496.351, 53055.038 24/08/28,05:33:00,08,10,1, 11.9,1,1, 12.534, 10484.884, 496.318, 53055.034 24/08/28,05:33:00,09,10,1, 11.9,1,1, 12.534, 10484.843, 496.333, 53055.014 24/08/28,05:33:00,10,10,1, 11.9,1,1, 12.534, 10484.863, 496.350, 53055.049 24/08/28,05:33:00,11,10,1, 11.9,1,1, 12.534, 10484.848, 496.307, 53055.021 24/08/28,05:33:00,12,10,1, 11.9,1,1, 12.534, 10484.847, 496.338, 53055.000 24/08/28,05:33:00,13,10,1, 11.9,1,1, 12.534, 10484.837, 496.307, 53054.997 24/08/28,05:33:00,14,10,1, 11.9,1,1, 12.534, 10484.808, 496.339, 53055.061 24/08/28,05:33:00,15,10,1, 11.9,1,1, 12.534, 10484.842, 496.325, 53055.059 24/08/28,05:33:00,16,10,1, 11.9,1,1, 12.534, 10484.802, 496.326, 53055.035 24/08/28,05:33:00,17,10,1, 11.9,1,1, 12.534, 10484.764, 496.304, 53055.013 24/08/28,05:33:00,18,10,1, 11.9,1,1, 12.534, 10484.782, 496.328, 53055.096 24/08/28,05:33:00,19,10,1, 11.9,1,1, 12.534, 10484.767, 496.326, 53055.042 24/08/28,05:33:01,00,09,1, 11.9,1,1, 12.537, 10484.761, 496.326, 53055.042 24/08/28,05:33:01,01,09,1, 11.9,1,1, 12.537, 10484.726, 496.323, 53055.085 24/08/28,05:33:01,02,09,1, 11.9,1,1, 12.537, 10484.735, 496.326, 53055.031 24/08/28,05:33:01,03,09,1, 11.9,1,1, 12.537, 10484.730, 496.324, 53055.046 24/08/28,05:33:01,04,09,1, 11.9,1,1, 12.537, 10484.734, 496.308, 53054.987 24/08/28,05:33:01,05,09,1, 11.9,1,1, 12.537, 10484.695, 496.323, 53054.997 24/08/28,05:33:01,06,09,1, 11.9,1,1, 12.537, 10484.717, 496.343, 53055.010 24/08/28,05:33:01,07,09,1, 11.9,1,1, 12.537, 10484.704, 496.327, 53055.013 24/08/28,05:33:01,08,09,1, 11.9,1,1, 12.537, 10484.709, 496.324, 53055.045 24/08/28,05:33:01,09,09,1, 11.9,1,1, 12.537, 10484.684, 496.321, 53054.993 24/08/28,05:33:01,10,09,1, 11.9,1,1, 12.537, 10484.676, 496.313, 53055.079 24/08/28,05:33:01,11,09,1, 11.9,1,1, 12.537, 10484.669, 496.325, 53055.014 24/08/28,05:33:01,12,09,1, 11.9,1,1, 12.537, 10484.658, 496.322, 53054.977 24/08/28,05:33:01,13,09,1, 11.9,1,1, 12.537, 10484.664, 496.285, 53054.861 24/08/28,05:33:01,14,09,1, 11.9,1,1, 12.537, 10484.638, 496.325, 53055.093 24/08/28,05:33:01,15,09,1, 11.9,1,1, 12.537, 10484.631, 496.306, 53055.060 24/08/28,05:33:01,16,09,1, 11.9,1,1, 12.537, 10484.595, 496.336, 53054.980 24/08/28,05:33:01,17,09,1, 11.9,1,1, 12.537, 10484.600, 496.329, 53055.015 24/08/28,05:33:01,18,09,1, 11.9,1,1, 12.537, 10484.599, 496.348, 53055.063 24/08/28,05:33:01,19,09,1, 11.9,1,1, 12.537, 10484.584, 496.336, 53055.104 24/08/28,05:33:02,00,10,1, 11.9,1,1, 12.537, 10484.577, 496.336, 53055.104 24/08/28,05:33:02,01,10,1, 11.9,1,1, 12.537, 10484.577, 496.323, 53055.029 24/08/28,05:33:02,02,10,1, 11.9,1,1, 12.537, 10484.585, 496.339, 53055.055 24/08/28,05:33:02,03,10,1, 11.9,1,1, 12.537, 10484.565, 496.312, 53054.998 24/08/28,05:33:02,04,10,1, 11.9,1,1, 12.537, 10484.551, 496.324, 53055.034 24/08/28,05:33:02,05,10,1, 11.9,1,1, 12.537, 10484.544, 496.341, 53055.041 24/08/28,05:33:02,06,10,1, 11.9,1,1, 12.537, 10484.534, 496.336, 53055.024 24/08/28,05:33:02,07,10,1, 11.9,1,1, 12.537, 10484.520, 496.333, 53054.943 24/08/28,05:33:02,08,10,1, 11.9,1,1, 12.537, 10484.528, 496.339, 53054.996 24/08/28,05:33:02,09,10,1, 11.9,1,1, 12.537, 10484.502, 496.334, 53055.028 24/08/28,05:33:02,10,10,1, 11.9,1,1, 12.537, 10484.492, 496.325, 53054.981 24/08/28,05:33:02,11,10,1, 11.9,1,1, 12.537, 10484.481, 496.320, 53054.953 24/08/28,05:33:02,12,10,1, 11.9,1,1, 12.537, 10484.476, 496.341, 53055.027 24/08/28,05:33:02,13,10,1, 11.9,1,1, 12.537, 10484.488, 496.352, 53055.072 24/08/28,05:33:02,14,10,1, 11.9,1,1, 12.537, 10484.476, 496.352, 53054.982 24/08/28,05:33:02,15,10,1, 11.9,1,1, 12.537, 10484.457, 496.361, 53054.988 24/08/28,05:33:02,16,10,1, 11.9,1,1, 12.537, 10484.447, 496.347, 53055.017 24/08/28,05:33:02,17,10,1, 11.9,1,1, 12.537, 10484.433, 496.345, 53055.003 24/08/28,05:33:02,18,10,1, 11.9,1,1, 12.537, 10484.427, 496.366, 53055.050 24/08/28,05:33:02,19,10,1, 11.9,1,1, 12.537, 10484.410, 496.357, 53054.962 24/08/28,05:33:03,00,09,1, 11.9,1,1, 12.535, 10484.402, 496.357, 53054.962 24/08/28,05:33:03,01,09,1, 11.9,1,1, 12.535, 10484.415, 496.365, 53055.061 24/08/28,05:33:03,02,09,1, 11.9,1,1, 12.535, 10484.377, 496.368, 53055.044 24/08/28,05:33:03,03,09,1, 11.9,1,1, 12.535, 10484.371, 496.359, 53054.997 24/08/28,05:33:03,04,09,1, 11.9,1,1, 12.535, 10484.366, 496.393, 53055.020 24/08/28,05:33:03,05,09,1, 11.9,1,1, 12.535, 10484.373, 496.383, 53054.986 24/08/28,05:33:03,06,09,1, 11.9,1,1, 12.535, 10484.337, 496.369, 53055.039 24/08/28,05:33:03,07,09,1, 11.9,1,1, 12.535, 10484.316, 496.401, 53055.122 24/08/28,05:33:03,08,09,1, 11.9,1,1, 12.535, 10484.310, 496.393, 53055.104 24/08/28,05:33:03,09,09,1, 11.9,1,1, 12.535, 10484.328, 496.379, 53055.061 24/08/28,05:33:03,10,09,1, 11.9,1,1, 12.535, 10484.316, 496.402, 53055.064 24/08/28,05:33:03,11,09,1, 11.9,1,1, 12.535, 10484.293, 496.393, 53055.078 24/08/28,05:33:03,12,09,1, 11.9,1,1, 12.535, 10484.297, 496.393, 53055.100 24/08/28,05:33:03,13,09,1, 11.9,1,1, 12.535, 10484.271, 496.391, 53055.087 24/08/28,05:33:03,14,09,1, 11.9,1,1, 12.535, 10484.270, 496.396, 53055.036 24/08/28,05:33:03,15,09,1, 11.9,1,1, 12.535, 10484.262, 496.415, 53055.007 24/08/28,05:33:03,16,09,1, 11.9,1,1, 12.535, 10484.262, 496.404, 53055.033 24/08/28,05:33:03,17,09,1, 11.9,1,1, 12.535, 10484.232, 496.405, 53055.046 24/08/28,05:33:03,18,09,1, 11.9,1,1, 12.535, 10484.232, 496.405, 53055.062 24/08/28,05:33:03,19,09,1, 11.9,1,1, 12.535, 10484.238, 496.424, 53055.050 24/08/28,05:33:04,00,09,1, 11.9,1,1, 12.538, 10484.235, 496.424, 53055.050 24/08/28,05:33:04,01,09,1, 11.9,1,1, 12.538, 10484.235, 496.435, 53055.051 24/08/28,05:33:04,02,09,1, 11.9,1,1, 12.538, 10484.200, 496.425, 53054.994 24/08/28,05:33:04,03,09,1, 11.9,1,1, 12.538, 10484.161, 496.426, 53054.963 24/08/28,05:33:04,04,09,1, 11.9,1,1, 12.538, 10484.177, 496.427, 53055.027 24/08/28,05:33:04,05,09,1, 11.9,1,1, 12.538, 10484.204, 496.433, 53055.016 24/08/28,05:33:04,06,09,1, 11.9,1,1, 12.538, 10484.196, 496.446, 53055.095 24/08/28,05:33:04,07,09,1, 11.9,1,1, 12.538, 10484.165, 496.427, 53055.117 24/08/28,05:33:04,08,09,1, 11.9,1,1, 12.538, 10484.160, 496.442, 53055.035 24/08/28,05:33:04,09,09,1, 11.9,1,1, 12.538, 10484.147, 496.474, 53055.080 24/08/28,05:33:04,10,09,1, 11.9,1,1, 12.538, 10484.142, 496.441, 53054.999 24/08/28,05:33:04,11,09,1, 11.9,1,1, 12.538, 10484.166, 496.449, 53055.028 24/08/28,05:33:04,12,09,1, 11.9,1,1, 12.538, 10484.165, 496.460, 53055.068 24/08/28,05:33:04,13,09,1, 11.9,1,1, 12.538, 10484.115, 496.436, 53055.091 24/08/28,05:33:04,14,09,1, 11.9,1,1, 12.538, 10484.118, 496.464, 53055.062 24/08/28,05:33:04,15,09,1, 11.9,1,1, 12.538, 10484.096, 496.469, 53055.085 24/08/28,05:33:04,16,09,1, 11.9,1,1, 12.538, 10484.089, 496.452, 53055.081 24/08/28,05:33:04,17,09,1, 11.9,1,1, 12.538, 10484.061, 496.449, 53055.048 24/08/28,05:33:04,18,09,1, 11.9,1,1, 12.538, 10484.108, 496.466, 53055.109 24/08/28,05:33:04,19,09,1, 11.9,1,1, 12.538, 10484.078, 496.451, 53055.081 24/08/28,05:33:05,00,10,1, 11.8,1,1, 12.538, 10484.077, 496.451, 53055.081 24/08/28,05:33:05,01,10,1, 11.8,1,1, 12.538, 10484.047, 496.482, 53055.081 24/08/28,05:33:05,02,10,1, 11.8,1,1, 12.538, 10484.039, 496.498, 53055.089 24/08/28,05:33:05,03,10,1, 11.8,1,1, 12.538, 10484.012, 496.487, 53055.134 24/08/28,05:33:05,04,10,1, 11.8,1,1, 12.538, 10484.014, 496.499, 53055.102 24/08/28,05:33:05,05,10,1, 11.8,1,1, 12.538, 10484.017, 496.496, 53055.097 24/08/28,05:33:05,06,10,1, 11.8,1,1, 12.538, 10483.977, 496.492, 53055.034 24/08/28,05:33:05,07,10,1, 11.8,1,1, 12.538, 10483.994, 496.484, 53055.052 24/08/28,05:33:05,08,10,1, 11.8,1,1, 12.538, 10483.978, 496.485, 53055.103 24/08/28,05:33:05,09,10,1, 11.8,1,1, 12.538, 10483.980, 496.479, 53055.087 24/08/28,05:33:05,10,10,1, 11.8,1,1, 12.538, 10483.958, 496.481, 53055.097 24/08/28,05:33:05,11,10,1, 11.8,1,1, 12.538, 10483.953, 496.483, 53055.112 24/08/28,05:33:05,12,10,1, 11.8,1,1, 12.538, 10483.943, 496.477, 53055.111 24/08/28,05:33:05,13,10,1, 11.8,1,1, 12.538, 10483.889, 496.497, 53055.162 24/08/28,05:33:05,14,10,1, 11.8,1,1, 12.538, 10483.912, 496.490, 53055.160 24/08/28,05:33:05,15,10,1, 11.8,1,1, 12.538, 10483.904, 496.488, 53055.065 24/08/28,05:33:05,16,10,1, 11.8,1,1, 12.538, 10483.869, 496.506, 53055.112 24/08/28,05:33:05,17,10,1, 11.8,1,1, 12.538, 10483.870, 496.480, 53055.061 24/08/28,05:33:05,18,10,1, 11.8,1,1, 12.538, 10483.871, 496.495, 53055.159 24/08/28,05:33:05,19,10,1, 11.8,1,1, 12.538, 10483.866, 496.496, 53055.113 24/08/28,05:33:06,00,10,1, 11.9,1,1, 12.538, 10483.860, 496.496, 53055.113 24/08/28,05:33:06,01,10,1, 11.9,1,1, 12.538, 10483.833, 496.481, 53055.098 24/08/28,05:33:06,02,10,1, 11.9,1,1, 12.538, 10483.830, 496.477, 53055.049 24/08/28,05:33:06,03,10,1, 11.9,1,1, 12.538, 10483.811, 496.489, 53055.122 24/08/28,05:33:06,04,10,1, 11.9,1,1, 12.538, 10483.781, 496.479, 53055.124 24/08/28,05:33:06,05,10,1, 11.9,1,1, 12.538, 10483.786, 496.476, 53055.114 24/08/28,05:33:06,06,10,1, 11.9,1,1, 12.538, 10483.775, 496.483, 53054.989 24/08/28,05:33:06,07,10,1, 11.9,1,1, 12.538, 10483.766, 496.474, 53055.061 24/08/28,05:33:06,08,10,1, 11.9,1,1, 12.538, 10483.748, 496.508, 53055.132 24/08/28,05:33:06,09,10,1, 11.9,1,1, 12.538, 10483.727, 496.487, 53055.127 24/08/28,05:33:06,10,10,1, 11.9,1,1, 12.538, 10483.701, 496.498, 53055.040 24/08/28,05:33:06,11,10,1, 11.9,1,1, 12.538, 10483.690, 496.470, 53055.095 24/08/28,05:33:06,12,10,1, 11.9,1,1, 12.538, 10483.688, 496.488, 53055.083 24/08/28,05:33:06,13,10,1, 11.9,1,1, 12.538, 10483.677, 496.473, 53055.044 24/08/28,05:33:06,14,10,1, 11.9,1,1, 12.538, 10483.659, 496.484, 53055.093 24/08/28,05:33:06,15,10,1, 11.9,1,1, 12.538, 10483.655, 496.465, 53055.062 24/08/28,05:33:06,16,10,1, 11.9,1,1, 12.538, 10483.641, 496.477, 53055.052 24/08/28,05:33:06,17,10,1, 11.9,1,1, 12.538, 10483.613, 496.504, 53055.066 24/08/28,05:33:06,18,10,1, 11.9,1,1, 12.538, 10483.599, 496.469, 53055.116 24/08/28,05:33:06,19,10,1, 11.9,1,1, 12.538, 10483.581, 496.491, 53055.099 24/08/28,05:33:07,00,11,1, 11.9,1,1, 12.539, 10483.576, 496.491, 53055.099 24/08/28,05:33:07,01,11,1, 11.9,1,1, 12.539, 10483.589, 496.474, 53055.135 24/08/28,05:33:07,02,11,1, 11.9,1,1, 12.539, 10483.562, 496.493, 53055.107 24/08/28,05:33:07,03,11,1, 11.9,1,1, 12.539, 10483.552, 496.472, 53055.072 24/08/28,05:33:07,04,11,1, 11.9,1,1, 12.539, 10483.517, 496.456, 53055.105 24/08/28,05:33:07,05,11,1, 11.9,1,1, 12.539, 10483.513, 496.482, 53055.028 24/08/28,05:33:07,06,11,1, 11.9,1,1, 12.539, 10483.495, 496.467, 53055.054 24/08/28,05:33:07,07,11,1, 11.9,1,1, 12.539, 10483.483, 496.478, 53055.054 24/08/28,05:33:07,08,11,1, 11.9,1,1, 12.539, 10483.460, 496.458, 53055.094 24/08/28,05:33:07,09,11,1, 11.9,1,1, 12.539, 10483.471, 496.492, 53055.050 24/08/28,05:33:07,10,11,1, 11.9,1,1, 12.539, 10483.445, 496.491, 53055.047 24/08/28,05:33:07,11,11,1, 11.9,1,1, 12.539, 10483.414, 496.497, 53055.061 24/08/28,05:33:07,12,11,1, 11.9,1,1, 12.539, 10483.422, 496.502, 53055.095 24/08/28,05:33:07,13,11,1, 11.9,1,1, 12.539, 10483.396, 496.514, 53055.091 24/08/28,05:33:07,14,11,1, 11.9,1,1, 12.539, 10483.408, 496.484, 53055.069 24/08/28,05:33:07,15,11,1, 11.9,1,1, 12.539, 10483.393, 496.466, 53055.072 24/08/28,05:33:07,16,11,1, 11.9,1,1, 12.539, 10483.392, 496.465, 53055.097 24/08/28,05:33:07,17,11,1, 11.9,1,1, 12.539, 10483.369, 496.481, 53055.101 24/08/28,05:33:07,18,11,1, 11.9,1,1, 12.539, 10483.351, 496.485, 53055.114 24/08/28,05:33:07,19,11,1, 11.9,1,1, 12.539, 10483.328, 496.488, 53055.057 24/08/28,05:33:08,00,10,1, 11.9,1,1, 12.540, 10483.326, 496.488, 53055.057 24/08/28,05:33:08,01,10,1, 11.9,1,1, 12.540, 10483.325, 496.457, 53055.112 24/08/28,05:33:08,02,10,1, 11.9,1,1, 12.540, 10483.291, 496.452, 53055.074 24/08/28,05:33:08,03,10,1, 11.9,1,1, 12.540, 10483.294, 496.468, 53055.057 24/08/28,05:33:08,04,10,1, 11.9,1,1, 12.540, 10483.264, 496.472, 53055.065 24/08/28,05:33:08,05,10,1, 11.9,1,1, 12.540, 10483.255, 496.476, 53055.062 24/08/28,05:33:08,06,10,1, 11.9,1,1, 12.540, 10483.258, 496.474, 53055.061 24/08/28,05:33:08,07,10,1, 11.9,1,1, 12.540, 10483.223, 496.471, 53055.131 24/08/28,05:33:08,08,10,1, 11.9,1,1, 12.540, 10483.237, 496.452, 53055.092 24/08/28,05:33:08,09,10,1, 11.9,1,1, 12.540, 10483.207, 496.464, 53055.110 24/08/28,05:33:08,10,10,1, 11.9,1,1, 12.540, 10483.178, 496.442, 53055.115 24/08/28,05:33:08,11,10,1, 11.9,1,1, 12.540, 10483.191, 496.432, 53055.041 24/08/28,05:33:08,12,10,1, 11.9,1,1, 12.540, 10483.198, 496.452, 53055.081 24/08/28,05:33:08,13,10,1, 11.9,1,1, 12.540, 10483.191, 496.446, 53055.081 24/08/28,05:33:08,14,10,1, 11.9,1,1, 12.540, 10483.161, 496.485, 53055.074 24/08/28,05:33:08,15,10,1, 11.9,1,1, 12.540, 10483.147, 496.464, 53055.057 24/08/28,05:33:08,16,10,1, 11.9,1,1, 12.540, 10483.127, 496.436, 53055.115 24/08/28,05:33:08,17,10,1, 11.9,1,1, 12.540, 10483.095, 496.428, 53055.087 24/08/28,05:33:08,18,10,1, 11.9,1,1, 12.540, 10483.119, 496.463, 53055.167 24/08/28,05:33:08,19,10,1, 11.9,1,1, 12.540, 10483.106, 496.408, 53055.099 24/08/28,05:33:09,00,09,1, 11.9,1,1, 12.538, 10483.100, 496.408, 53055.099 24/08/28,05:33:09,01,09,1, 11.9,1,1, 12.538, 10483.081, 496.437, 53055.094 24/08/28,05:33:09,02,09,1, 11.9,1,1, 12.538, 10483.045, 496.430, 53055.028 24/08/28,05:33:09,03,09,1, 11.9,1,1, 12.538, 10483.069, 496.414, 53055.087 24/08/28,05:33:09,04,09,1, 11.9,1,1, 12.538, 10483.040, 496.439, 53055.083 24/08/28,05:33:09,05,09,1, 11.9,1,1, 12.538, 10483.048, 496.429, 53055.118 24/08/28,05:33:09,06,09,1, 11.9,1,1, 12.538, 10483.012, 496.414, 53055.115 24/08/28,05:33:09,07,09,1, 11.9,1,1, 12.538, 10483.021, 496.435, 53055.109 24/08/28,05:33:09,08,09,1, 11.9,1,1, 12.538, 10482.994, 496.426, 53055.099 24/08/28,05:33:09,09,09,1, 11.9,1,1, 12.538, 10482.984, 496.418, 53055.028 24/08/28,05:33:09,10,09,1, 11.9,1,1, 12.538, 10482.976, 496.424, 53055.056 24/08/28,05:33:09,11,09,1, 11.9,1,1, 12.538, 10482.959, 496.416, 53055.088 24/08/28,05:33:09,12,09,1, 11.9,1,1, 12.538, 10482.942, 496.427, 53055.080 24/08/28,05:33:09,13,09,1, 11.9,1,1, 12.538, 10482.937, 496.449, 53055.063 24/08/28,05:33:09,14,09,1, 11.9,1,1, 12.538, 10482.939, 496.437, 53055.098 24/08/28,05:33:09,15,09,1, 11.9,1,1, 12.538, 10482.918, 496.453, 53055.041 24/08/28,05:33:09,16,09,1, 11.9,1,1, 12.538, 10482.918, 496.465, 53055.062 24/08/28,05:33:09,17,09,1, 11.9,1,1, 12.538, 10482.916, 496.448, 53055.073 24/08/28,05:33:09,18,09,1, 11.9,1,1, 12.538, 10482.893, 496.453, 53055.047 24/08/28,05:33:09,19,09,1, 11.9,1,1, 12.538, 10482.894, 496.473, 53055.132 24/08/28,05:33:10,00,08,1, 11.9,1,1, 12.538, 10482.892, 496.473, 53055.132 24/08/28,05:33:10,01,08,1, 11.9,1,1, 12.538, 10482.853, 496.467, 53055.107 24/08/28,05:33:10,02,08,1, 11.9,1,1, 12.538, 10482.851, 496.478, 53055.110 24/08/28,05:33:10,03,08,1, 11.9,1,1, 12.538, 10482.876, 496.472, 53055.064 24/08/28,05:33:10,04,08,1, 11.9,1,1, 12.538, 10482.824, 496.475, 53055.134 24/08/28,05:33:10,05,08,1, 11.9,1,1, 12.538, 10482.853, 496.465, 53055.112 24/08/28,05:33:10,06,08,1, 11.9,1,1, 12.538, 10482.791, 496.465, 53055.098 24/08/28,05:33:10,07,08,1, 11.9,1,1, 12.538, 10482.780, 496.479, 53055.094 24/08/28,05:33:10,08,08,1, 11.9,1,1, 12.538, 10482.787, 496.498, 53055.140 24/08/28,05:33:10,09,08,1, 11.9,1,1, 12.538, 10482.776, 496.496, 53055.104 24/08/28,05:33:10,10,08,1, 11.9,1,1, 12.538, 10482.738, 496.478, 53055.073 24/08/28,05:33:10,11,08,1, 11.9,1,1, 12.538, 10482.756, 496.497, 53055.144 24/08/28,05:33:10,12,08,1, 11.9,1,1, 12.538, 10482.730, 496.503, 53055.076 24/08/28,05:33:10,13,08,1, 11.9,1,1, 12.538, 10482.723, 496.476, 53055.138 24/08/28,05:33:10,14,08,1, 11.9,1,1, 12.538, 10482.731, 496.498, 53055.051 24/08/28,05:33:10,15,08,1, 11.9,1,1, 12.538, 10482.694, 496.487, 53055.094 24/08/28,05:33:10,16,08,1, 11.9,1,1, 12.538, 10482.668, 496.477, 53055.109 24/08/28,05:33:10,17,08,1, 11.9,1,1, 12.538, 10482.678, 496.470, 53055.119 24/08/28,05:33:10,18,08,1, 11.9,1,1, 12.538, 10482.647, 496.482, 53055.076 24/08/28,05:33:10,19,08,1, 11.9,1,1, 12.538, 10482.638, 496.469, 53055.034 24/08/28,05:33:11,00,08,1, 11.9,1,1, 12.538, 10482.633, 496.469, 53055.034 24/08/28,05:33:11,01,08,1, 11.9,1,1, 12.538, 10482.610, 496.477, 53055.107 24/08/28,05:33:11,02,08,1, 11.9,1,1, 12.538, 10482.636, 496.476, 53055.079 24/08/28,05:33:11,03,08,1, 11.9,1,1, 12.538, 10482.597, 496.466, 53055.064 24/08/28,05:33:11,04,08,1, 11.9,1,1, 12.538, 10482.602, 496.462, 53055.105 24/08/28,05:33:11,05,08,1, 11.9,1,1, 12.538, 10482.587, 496.465, 53055.079 24/08/28,05:33:11,06,08,1, 11.9,1,1, 12.538, 10482.565, 496.493, 53055.122 24/08/28,05:33:11,07,08,1, 11.9,1,1, 12.538, 10482.554, 496.481, 53055.105 24/08/28,05:33:11,08,08,1, 11.9,1,1, 12.538, 10482.536, 496.491, 53055.088 24/08/28,05:33:11,09,08,1, 11.9,1,1, 12.538, 10482.523, 496.469, 53055.143 24/08/28,05:33:11,10,08,1, 11.9,1,1, 12.538, 10482.513, 496.482, 53055.089 24/08/28,05:33:11,11,08,1, 11.9,1,1, 12.538, 10482.493, 496.498, 53055.115 24/08/28,05:33:11,12,08,1, 11.9,1,1, 12.538, 10482.495, 496.478, 53055.113 24/08/28,05:33:11,13,08,1, 11.9,1,1, 12.538, 10482.484, 496.503, 53055.124 24/08/28,05:33:11,14,08,1, 11.9,1,1, 12.538, 10482.483, 496.488, 53055.106 24/08/28,05:33:11,15,08,1, 11.9,1,1, 12.538, 10482.444, 496.478, 53055.134 24/08/28,05:33:11,16,08,1, 11.9,1,1, 12.538, 10482.447, 496.476, 53055.147 24/08/28,05:33:11,17,08,1, 11.9,1,1, 12.538, 10482.457, 496.477, 53055.132 24/08/28,05:33:11,18,08,1, 11.9,1,1, 12.538, 10482.418, 496.482, 53055.088 24/08/28,05:33:11,19,08,1, 11.9,1,1, 12.538, 10482.413, 496.507, 53055.124 24/08/28,05:33:12,00,09,1, 11.9,1,1, 12.538, 10482.408, 496.507, 53055.124 24/08/28,05:33:12,01,09,1, 11.9,1,1, 12.538, 10482.402, 496.499, 53055.152 24/08/28,05:33:12,02,09,1, 11.9,1,1, 12.538, 10482.371, 496.499, 53055.100 24/08/28,05:33:12,03,09,1, 11.9,1,1, 12.538, 10482.363, 496.499, 53055.129 24/08/28,05:33:12,04,09,1, 11.9,1,1, 12.538, 10482.356, 496.485, 53055.072 24/08/28,05:33:12,05,09,1, 11.9,1,1, 12.538, 10482.374, 496.481, 53055.099 24/08/28,05:33:12,06,09,1, 11.9,1,1, 12.538, 10482.332, 496.480, 53055.103 24/08/28,05:33:12,07,09,1, 11.9,1,1, 12.538, 10482.333, 496.493, 53055.179 24/08/28,05:33:12,08,09,1, 11.9,1,1, 12.538, 10482.312, 496.489, 53055.065 24/08/28,05:33:12,09,09,1, 11.9,1,1, 12.538, 10482.295, 496.484, 53055.101 24/08/28,05:33:12,10,09,1, 11.9,1,1, 12.538, 10482.274, 496.488, 53055.063 24/08/28,05:33:12,11,09,1, 11.9,1,1, 12.538, 10482.250, 496.475, 53055.144 24/08/28,05:33:12,12,09,1, 11.9,1,1, 12.538, 10482.264, 496.466, 53055.073 24/08/28,05:33:12,13,09,1, 11.9,1,1, 12.538, 10482.248, 496.470, 53055.120 24/08/28,05:33:12,14,09,1, 11.9,1,1, 12.538, 10482.216, 496.485, 53055.168 24/08/28,05:33:12,15,09,1, 11.9,1,1, 12.538, 10482.222, 496.478, 53055.149 24/08/28,05:33:12,16,09,1, 11.9,1,1, 12.538, 10482.190, 496.499, 53055.088 24/08/28,05:33:12,17,09,1, 11.9,1,1, 12.538, 10482.198, 496.490, 53055.130 24/08/28,05:33:12,18,09,1, 11.9,1,1, 12.538, 10482.183, 496.492, 53055.126 24/08/28,05:33:12,19,09,1, 11.9,1,1, 12.538, 10482.174, 496.474, 53055.150 24/08/28,05:33:13,00,09,1, 11.9,1,1, 12.541, 10482.166, 496.474, 53055.150 24/08/28,05:33:13,01,09,1, 11.9,1,1, 12.541, 10482.147, 496.507, 53055.081 24/08/28,05:33:13,02,09,1, 11.9,1,1, 12.541, 10482.134, 496.492, 53055.155 24/08/28,05:33:13,03,09,1, 11.9,1,1, 12.541, 10482.090, 496.493, 53055.125 24/08/28,05:33:13,04,09,1, 11.9,1,1, 12.541, 10482.096, 496.473, 53055.102 24/08/28,05:33:13,05,09,1, 11.9,1,1, 12.541, 10482.079, 496.520, 53055.149 24/08/28,05:33:13,06,09,1, 11.9,1,1, 12.541, 10482.075, 496.494, 53055.135 24/08/28,05:33:13,07,09,1, 11.9,1,1, 12.541, 10482.079, 496.522, 53055.086 24/08/28,05:33:13,08,09,1, 11.9,1,1, 12.541, 10482.039, 496.501, 53055.133 24/08/28,05:33:13,09,09,1, 11.9,1,1, 12.541, 10482.042, 496.510, 53055.111 24/08/28,05:33:13,10,09,1, 11.9,1,1, 12.541, 10482.031, 496.536, 53055.142 24/08/28,05:33:13,11,09,1, 11.9,1,1, 12.541, 10482.003, 496.514, 53055.109 24/08/28,05:33:13,12,09,1, 11.9,1,1, 12.541, 10481.986, 496.515, 53055.127 24/08/28,05:33:13,13,09,1, 11.9,1,1, 12.541, 10481.990, 496.505, 53055.120 24/08/28,05:33:13,14,09,1, 11.9,1,1, 12.541, 10481.997, 496.499, 53055.060 24/08/28,05:33:13,15,09,1, 11.9,1,1, 12.541, 10481.949, 496.525, 53055.121 24/08/28,05:33:13,16,09,1, 11.9,1,1, 12.541, 10481.941, 496.528, 53055.146 24/08/28,05:33:13,17,09,1, 11.9,1,1, 12.541, 10481.921, 496.519, 53055.098 24/08/28,05:33:13,18,09,1, 11.9,1,1, 12.541, 10481.916, 496.514, 53055.102 24/08/28,05:33:13,19,09,1, 11.9,1,1, 12.541, 10481.905, 496.512, 53055.129 24/08/28,05:33:14,00,08,1, 11.9,1,1, 12.543, 10481.899, 496.512, 53055.129 24/08/28,05:33:14,01,08,1, 11.9,1,1, 12.543, 10481.863, 496.510, 53055.129 24/08/28,05:33:14,02,08,1, 11.9,1,1, 12.543, 10481.877, 496.536, 53055.063 24/08/28,05:33:14,03,08,1, 11.9,1,1, 12.543, 10481.863, 496.517, 53055.146 24/08/28,05:33:14,04,08,1, 11.9,1,1, 12.543, 10481.829, 496.510, 53055.125 24/08/28,05:33:14,05,08,1, 11.9,1,1, 12.543, 10481.832, 496.530, 53055.195 24/08/28,05:33:14,06,08,1, 11.9,1,1, 12.543, 10481.828, 496.534, 53055.096 24/08/28,05:33:14,07,08,1, 11.9,1,1, 12.543, 10481.795, 496.523, 53055.181 24/08/28,05:33:14,08,08,1, 11.9,1,1, 12.543, 10481.789, 496.517, 53055.142 24/08/28,05:33:14,09,08,1, 11.9,1,1, 12.543, 10481.787, 496.532, 53055.135 24/08/28,05:33:14,10,08,1, 11.9,1,1, 12.543, 10481.763, 496.538, 53055.163 24/08/28,05:33:14,11,08,1, 11.9,1,1, 12.543, 10481.760, 496.565, 53055.125 24/08/28,05:33:14,12,08,1, 11.9,1,1, 12.543, 10481.727, 496.549, 53055.143 24/08/28,05:33:14,13,08,1, 11.9,1,1, 12.543, 10481.733, 496.531, 53055.115 24/08/28,05:33:14,14,08,1, 11.9,1,1, 12.543, 10481.708, 496.552, 53055.180 24/08/28,05:33:14,15,08,1, 11.9,1,1, 12.543, 10481.709, 496.535, 53055.126 24/08/28,05:33:14,16,08,1, 11.9,1,1, 12.543, 10481.697, 496.514, 53055.135 24/08/28,05:33:14,17,08,1, 11.9,1,1, 12.543, 10481.691, 496.527, 53055.099 24/08/28,05:33:14,18,08,1, 11.9,1,1, 12.543, 10481.674, 496.544, 53055.168 24/08/28,05:33:14,19,08,1, 11.9,1,1, 12.543, 10481.681, 496.515, 53055.083 24/08/28,05:33:15,00,08,1, 11.8,1,1, 12.537, 10481.673, 496.515, 53055.083 24/08/28,05:33:15,01,08,1, 11.8,1,1, 12.537, 10481.645, 496.534, 53055.180 24/08/28,05:33:15,02,08,1, 11.8,1,1, 12.537, 10481.639, 496.531, 53055.142 24/08/28,05:33:15,03,08,1, 11.8,1,1, 12.537, 10481.623, 496.533, 53055.104 24/08/28,05:33:15,04,08,1, 11.8,1,1, 12.537, 10481.606, 496.551, 53055.169 24/08/28,05:33:15,05,08,1, 11.8,1,1, 12.537, 10481.630, 496.531, 53055.123 24/08/28,05:33:15,06,08,1, 11.8,1,1, 12.537, 10481.603, 496.547, 53055.160 24/08/28,05:33:15,07,08,1, 11.8,1,1, 12.537, 10481.608, 496.538, 53055.109 24/08/28,05:33:15,08,08,1, 11.8,1,1, 12.537, 10481.572, 496.530, 53055.157 24/08/28,05:33:15,09,08,1, 11.8,1,1, 12.537, 10481.558, 496.536, 53055.116 24/08/28,05:33:15,10,08,1, 11.8,1,1, 12.537, 10481.531, 496.545, 53055.110 24/08/28,05:33:15,11,08,1, 11.8,1,1, 12.537, 10481.544, 496.539, 53055.183 24/08/28,05:33:15,12,08,1, 11.8,1,1, 12.537, 10481.544, 496.561, 53055.206 24/08/28,05:33:15,13,08,1, 11.8,1,1, 12.537, 10481.534, 496.544, 53055.203 24/08/28,05:33:15,14,08,1, 11.8,1,1, 12.537, 10481.497, 496.561, 53055.219 24/08/28,05:33:15,15,08,1, 11.8,1,1, 12.537, 10481.495, 496.549, 53055.235 24/08/28,05:33:15,16,08,1, 11.8,1,1, 12.537, 10481.488, 496.552, 53055.251 24/08/28,05:33:15,17,08,1, 11.8,1,1, 12.537, 10481.492, 496.546, 53055.158 24/08/28,05:33:15,18,08,1, 11.8,1,1, 12.537, 10481.497, 496.542, 53055.138 24/08/28,05:33:15,19,08,1, 11.8,1,1, 12.537, 10481.471, 496.547, 53055.145 24/08/28,05:33:16,00,09,1, 11.9,1,1, 12.537, 10481.465, 496.547, 53055.145 24/08/28,05:33:16,01,09,1, 11.9,1,1, 12.537, 10481.465, 496.554, 53055.229 24/08/28,05:33:16,02,09,1, 11.9,1,1, 12.537, 10481.443, 496.546, 53055.173 24/08/28,05:33:16,03,09,1, 11.9,1,1, 12.537, 10481.439, 496.542, 53055.169 24/08/28,05:33:16,04,09,1, 11.9,1,1, 12.537, 10481.412, 496.535, 53055.157 24/08/28,05:33:16,05,09,1, 11.9,1,1, 12.537, 10481.439, 496.554, 53055.163 24/08/28,05:33:16,06,09,1, 11.9,1,1, 12.537, 10481.435, 496.563, 53055.189 24/08/28,05:33:16,07,09,1, 11.9,1,1, 12.537, 10481.396, 496.559, 53055.245 24/08/28,05:33:16,08,09,1, 11.9,1,1, 12.537, 10481.418, 496.555, 53055.210 24/08/28,05:33:16,09,09,1, 11.9,1,1, 12.537, 10481.415, 496.561, 53055.213 24/08/28,05:33:16,10,09,1, 11.9,1,1, 12.537, 10481.366, 496.545, 53055.113 24/08/28,05:33:16,11,09,1, 11.9,1,1, 12.537, 10481.409, 496.536, 53055.147 24/08/28,05:33:16,12,09,1, 11.9,1,1, 12.537, 10481.382, 496.547, 53055.221 24/08/28,05:33:16,13,09,1, 11.9,1,1, 12.537, 10481.363, 496.538, 53055.130 24/08/28,05:33:16,14,09,1, 11.9,1,1, 12.537, 10481.371, 496.553, 53055.113 24/08/28,05:33:16,15,09,1, 11.9,1,1, 12.537, 10481.366, 496.557, 53055.123 24/08/28,05:33:16,16,09,1, 11.9,1,1, 12.537, 10481.327, 496.546, 53055.232 24/08/28,05:33:16,17,09,1, 11.9,1,1, 12.537, 10481.349, 496.534, 53055.180 24/08/28,05:33:16,18,09,1, 11.9,1,1, 12.537, 10481.314, 496.556, 53055.157 24/08/28,05:33:16,19,09,1, 11.9,1,1, 12.537, 10481.314, 496.546, 53055.174 24/08/28,05:33:17,00,10,1, 11.9,1,1, 12.537, 10481.306, 496.546, 53055.174 24/08/28,05:33:17,01,10,1, 11.9,1,1, 12.537, 10481.283, 496.552, 53055.252 24/08/28,05:33:17,02,10,1, 11.9,1,1, 12.537, 10481.280, 496.550, 53055.183 24/08/28,05:33:17,03,10,1, 11.9,1,1, 12.537, 10481.266, 496.560, 53055.223 24/08/28,05:33:17,04,10,1, 11.9,1,1, 12.537, 10481.272, 496.554, 53055.172 24/08/28,05:33:17,05,10,1, 11.9,1,1, 12.537, 10481.270, 496.549, 53055.172 24/08/28,05:33:17,06,10,1, 11.9,1,1, 12.537, 10481.258, 496.543, 53055.135 24/08/28,05:33:17,07,10,1, 11.9,1,1, 12.537, 10481.255, 496.543, 53055.118 24/08/28,05:33:17,08,10,1, 11.9,1,1, 12.537, 10481.234, 496.540, 53055.166 24/08/28,05:33:17,09,10,1, 11.9,1,1, 12.537, 10481.219, 496.550, 53055.220 24/08/28,05:33:17,10,10,1, 11.9,1,1, 12.537, 10481.210, 496.546, 53055.195 24/08/28,05:33:17,11,10,1, 11.9,1,1, 12.537, 10481.205, 496.533, 53055.200 24/08/28,05:33:17,12,10,1, 11.9,1,1, 12.537, 10481.158, 496.579, 53055.199 24/08/28,05:33:17,13,10,1, 11.9,1,1, 12.537, 10481.215, 496.532, 53055.141 24/08/28,05:33:17,14,10,1, 11.9,1,1, 12.537, 10481.165, 496.530, 53055.127 24/08/28,05:33:17,15,10,1, 11.9,1,1, 12.537, 10481.172, 496.567, 53055.206 24/08/28,05:33:17,16,10,1, 11.9,1,1, 12.537, 10481.155, 496.501, 53055.215 24/08/28,05:33:17,17,10,1, 11.9,1,1, 12.537, 10481.134, 496.527, 53055.155 24/08/28,05:33:17,18,10,1, 11.9,1,1, 12.537, 10481.156, 496.528, 53055.123 24/08/28,05:33:17,19,10,1, 11.9,1,1, 12.537, 10481.122, 496.528, 53055.154 24/08/28,05:33:18,00,09,1, 11.9,1,1, 12.540, 10481.114, 496.528, 53055.154 24/08/28,05:33:18,01,09,1, 11.9,1,1, 12.540, 10481.087, 496.542, 53055.127 24/08/28,05:33:18,02,09,1, 11.9,1,1, 12.540, 10481.092, 496.531, 53055.138 24/08/28,05:33:18,03,09,1, 11.9,1,1, 12.540, 10481.089, 496.530, 53055.162 24/08/28,05:33:18,04,09,1, 11.9,1,1, 12.540, 10481.071, 496.523, 53055.178 24/08/28,05:33:18,05,09,1, 11.9,1,1, 12.540, 10481.070, 496.523, 53055.237 24/08/28,05:33:18,06,09,1, 11.9,1,1, 12.540, 10481.067, 496.541, 53055.140 24/08/28,05:33:18,07,09,1, 11.9,1,1, 12.540, 10481.037, 496.522, 53055.169 24/08/28,05:33:18,08,09,1, 11.9,1,1, 12.540, 10481.066, 496.511, 53055.149 24/08/28,05:33:18,09,09,1, 11.9,1,1, 12.540, 10480.992, 496.526, 53055.161 24/08/28,05:33:18,10,09,1, 11.9,1,1, 12.540, 10481.040, 496.511, 53055.153 24/08/28,05:33:18,11,09,1, 11.9,1,1, 12.540, 10481.001, 496.523, 53055.077 24/08/28,05:33:18,12,09,1, 11.9,1,1, 12.540, 10481.001, 496.516, 53055.118 24/08/28,05:33:18,13,09,1, 11.9,1,1, 12.540, 10480.981, 496.544, 53055.178 24/08/28,05:33:18,14,09,1, 11.9,1,1, 12.540, 10480.947, 496.531, 53055.158 24/08/28,05:33:18,15,09,1, 11.9,1,1, 12.540, 10480.977, 496.530, 53055.165 24/08/28,05:33:18,16,09,1, 11.9,1,1, 12.540, 10480.927, 496.520, 53055.172 24/08/28,05:33:18,17,09,1, 11.9,1,1, 12.540, 10480.957, 496.511, 53055.160 24/08/28,05:33:18,18,09,1, 11.9,1,1, 12.540, 10480.949, 496.508, 53055.158 24/08/28,05:33:18,19,09,1, 11.9,1,1, 12.540, 10480.940, 496.490, 53055.155 24/08/28,05:33:19,00,09,1, 11.9,1,1, 12.542, 10480.939, 496.490, 53055.155 24/08/28,05:33:19,01,09,1, 11.9,1,1, 12.542, 10480.925, 496.497, 53055.083 24/08/28,05:33:19,02,09,1, 11.9,1,1, 12.542, 10480.888, 496.514, 53055.156 24/08/28,05:33:19,03,09,1, 11.9,1,1, 12.542, 10480.901, 496.500, 53055.107 24/08/28,05:33:19,04,09,1, 11.9,1,1, 12.542, 10480.883, 496.488, 53055.140 24/08/28,05:33:19,05,09,1, 11.9,1,1, 12.542, 10480.855, 496.495, 53055.146 24/08/28,05:33:19,06,09,1, 11.9,1,1, 12.542, 10480.870, 496.503, 53055.116 24/08/28,05:33:19,07,09,1, 11.9,1,1, 12.542, 10480.852, 496.495, 53055.151 24/08/28,05:33:19,08,09,1, 11.9,1,1, 12.542, 10480.828, 496.480, 53055.119 24/08/28,05:33:19,09,09,1, 11.9,1,1, 12.542, 10480.809, 496.465, 53055.110 24/08/28,05:33:19,10,09,1, 11.9,1,1, 12.542, 10480.801, 496.458, 53055.139 24/08/28,05:33:19,11,09,1, 11.9,1,1, 12.542, 10480.823, 496.458, 53055.114 24/08/28,05:33:19,12,09,1, 11.9,1,1, 12.542, 10480.815, 496.442, 53055.176 24/08/28,05:33:19,13,09,1, 11.9,1,1, 12.542, 10480.789, 496.467, 53055.169 24/08/28,05:33:19,14,09,1, 11.9,1,1, 12.542, 10480.770, 496.459, 53055.164 24/08/28,05:33:19,15,09,1, 11.9,1,1, 12.542, 10480.764, 496.444, 53055.179 24/08/28,05:33:19,16,09,1, 11.9,1,1, 12.542, 10480.761, 496.452, 53055.108 24/08/28,05:33:19,17,09,1, 11.9,1,1, 12.542, 10480.751, 496.474, 53055.125 24/08/28,05:33:19,18,09,1, 11.9,1,1, 12.542, 10480.770, 496.470, 53055.052 24/08/28,05:33:19,19,09,1, 11.9,1,1, 12.542, 10480.715, 496.475, 53055.168 24/08/28,05:33:20,00,09,1, 11.8,1,1, 12.536, 10480.714, 496.475, 53055.168 24/08/28,05:33:20,01,09,1, 11.8,1,1, 12.536, 10480.704, 496.465, 53055.149 24/08/28,05:33:20,02,09,1, 11.8,1,1, 12.536, 10480.711, 496.468, 53055.191 24/08/28,05:33:20,03,09,1, 11.8,1,1, 12.536, 10480.687, 496.469, 53055.161 24/08/28,05:33:20,04,09,1, 11.8,1,1, 12.536, 10480.698, 496.448, 53055.074 24/08/28,05:33:20,05,09,1, 11.8,1,1, 12.536, 10480.678, 496.437, 53055.124 24/08/28,05:33:20,06,09,1, 11.8,1,1, 12.536, 10480.650, 496.432, 53055.133 24/08/28,05:33:20,07,09,1, 11.8,1,1, 12.536, 10480.650, 496.437, 53055.171 24/08/28,05:33:20,08,09,1, 11.8,1,1, 12.536, 10480.639, 496.428, 53055.126 24/08/28,05:33:20,09,09,1, 11.8,1,1, 12.536, 10480.596, 496.470, 53055.402 24/08/28,05:33:20,10,09,1, 11.8,1,1, 12.536, 10480.603, 496.430, 53055.150 24/08/28,05:33:20,11,09,1, 11.8,1,1, 12.536, 10480.623, 496.425, 53055.154 24/08/28,05:33:20,12,09,1, 11.8,1,1, 12.536, 10480.605, 496.435, 53055.171 24/08/28,05:33:20,13,09,1, 11.8,1,1, 12.536, 10480.578, 496.433, 53055.067 24/08/28,05:33:20,14,09,1, 11.8,1,1, 12.536, 10480.569, 496.420, 53055.171 24/08/28,05:33:20,15,09,1, 11.8,1,1, 12.536, 10480.564, 496.430, 53055.114 24/08/28,05:33:20,16,09,1, 11.8,1,1, 12.536, 10480.543, 496.437, 53055.152 24/08/28,05:33:20,17,09,1, 11.8,1,1, 12.536, 10480.537, 496.414, 53055.076 24/08/28,05:33:20,18,09,1, 11.8,1,1, 12.536, 10480.518, 496.452, 53055.109 24/08/28,05:33:20,19,09,1, 11.8,1,1, 12.536, 10480.510, 496.450, 53055.139 24/08/28,05:33:21,00,09,1, 11.9,1,1, 12.539, 10480.505, 496.450, 53055.139 24/08/28,05:33:21,01,09,1, 11.9,1,1, 12.539, 10480.479, 496.412, 53055.070 24/08/28,05:33:21,02,09,1, 11.9,1,1, 12.539, 10480.478, 496.440, 53055.138 24/08/28,05:33:21,03,09,1, 11.9,1,1, 12.539, 10480.457, 496.433, 53055.039 24/08/28,05:33:21,04,09,1, 11.9,1,1, 12.539, 10480.441, 496.437, 53055.069 24/08/28,05:33:21,05,09,1, 11.9,1,1, 12.539, 10480.442, 496.415, 53055.041 24/08/28,05:33:21,06,09,1, 11.9,1,1, 12.539, 10480.437, 496.421, 53055.111 24/08/28,05:33:21,07,09,1, 11.9,1,1, 12.539, 10480.423, 496.411, 53055.094 24/08/28,05:33:21,08,09,1, 11.9,1,1, 12.539, 10480.385, 496.414, 53055.085 24/08/28,05:33:21,09,09,1, 11.9,1,1, 12.539, 10480.415, 496.426, 53055.089 24/08/28,05:33:21,10,09,1, 11.9,1,1, 12.539, 10480.375, 496.422, 53055.029 24/08/28,05:33:21,11,09,1, 11.9,1,1, 12.539, 10480.390, 496.418, 53055.062 24/08/28,05:33:21,12,09,1, 11.9,1,1, 12.539, 10480.345, 496.411, 53055.081 24/08/28,05:33:21,13,09,1, 11.9,1,1, 12.539, 10480.364, 496.415, 53055.076 24/08/28,05:33:21,14,09,1, 11.9,1,1, 12.539, 10480.336, 496.455, 53055.162 24/08/28,05:33:21,15,09,1, 11.9,1,1, 12.539, 10480.323, 496.407, 53055.098 24/08/28,05:33:21,16,09,1, 11.9,1,1, 12.539, 10480.333, 496.392, 53055.056 24/08/28,05:33:21,17,09,1, 11.9,1,1, 12.539, 10480.301, 496.420, 53055.104 24/08/28,05:33:21,18,09,1, 11.9,1,1, 12.539, 10480.274, 496.405, 53055.137 24/08/28,05:33:21,19,09,1, 11.9,1,1, 12.539, 10480.278, 496.416, 53055.094 24/08/28,05:33:22,00,09,1, 11.9,1,1, 12.538, 10480.272, 496.416, 53055.094 24/08/28,05:33:22,01,09,1, 11.9,1,1, 12.538, 10480.229, 496.423, 53055.101 24/08/28,05:33:22,02,09,1, 11.9,1,1, 12.538, 10480.246, 496.394, 53055.086 24/08/28,05:33:22,03,09,1, 11.9,1,1, 12.538, 10480.243, 496.391, 53055.123 24/08/28,05:33:22,04,09,1, 11.9,1,1, 12.538, 10480.218, 496.388, 53055.157 24/08/28,05:33:22,05,09,1, 11.9,1,1, 12.538, 10480.191, 496.391, 53055.115 24/08/28,05:33:22,06,09,1, 11.9,1,1, 12.538, 10480.197, 496.392, 53055.105 24/08/28,05:33:22,07,09,1, 11.9,1,1, 12.538, 10480.180, 496.403, 53055.100 24/08/28,05:33:22,08,09,1, 11.9,1,1, 12.538, 10480.175, 496.408, 53055.080 24/08/28,05:33:22,09,09,1, 11.9,1,1, 12.538, 10480.161, 496.379, 53055.070 24/08/28,05:33:22,10,09,1, 11.9,1,1, 12.538, 10480.147, 496.376, 53055.131 24/08/28,05:33:22,11,09,1, 11.9,1,1, 12.538, 10480.135, 496.392, 53055.129 24/08/28,05:33:22,12,09,1, 11.9,1,1, 12.538, 10480.116, 496.373, 53055.080 24/08/28,05:33:22,13,09,1, 11.9,1,1, 12.538, 10480.079, 496.360, 53055.085 24/08/28,05:33:22,14,09,1, 11.9,1,1, 12.538, 10480.070, 496.384, 53055.068 24/08/28,05:33:22,15,09,1, 11.9,1,1, 12.538, 10480.091, 496.373, 53055.066 24/08/28,05:33:22,16,09,1, 11.9,1,1, 12.538, 10480.076, 496.362, 53055.049 24/08/28,05:33:22,17,09,1, 11.9,1,1, 12.538, 10480.053, 496.370, 53055.013 24/08/28,05:33:22,18,09,1, 11.9,1,1, 12.538, 10480.062, 496.389, 53055.028 24/08/28,05:33:22,19,09,1, 11.9,1,1, 12.538, 10480.067, 496.343, 53055.066 24/08/28,05:33:23,00,10,1, 11.8,1,1, 12.540, 10480.063, 496.343, 53055.066 24/08/28,05:33:23,01,10,1, 11.8,1,1, 12.540, 10480.024, 496.376, 53055.150 24/08/28,05:33:23,02,10,1, 11.8,1,1, 12.540, 10480.024, 496.356, 53055.056 24/08/28,05:33:23,03,10,1, 11.8,1,1, 12.540, 10479.984, 496.342, 53055.083 24/08/28,05:33:23,04,10,1, 11.8,1,1, 12.540, 10480.029, 496.335, 53055.091 24/08/28,05:33:23,05,10,1, 11.8,1,1, 12.540, 10479.990, 496.322, 53055.046 24/08/28,05:33:23,06,10,1, 11.8,1,1, 12.540, 10479.975, 496.350, 53055.090 24/08/28,05:33:23,07,10,1, 11.8,1,1, 12.540, 10479.985, 496.346, 53055.021 24/08/28,05:33:23,08,10,1, 11.8,1,1, 12.540, 10479.967, 496.330, 53055.116 24/08/28,05:33:23,09,10,1, 11.8,1,1, 12.540, 10479.938, 496.324, 53055.001 24/08/28,05:33:23,10,10,1, 11.8,1,1, 12.540, 10479.950, 496.313, 53055.073 24/08/28,05:33:23,11,10,1, 11.8,1,1, 12.540, 10479.925, 496.338, 53055.104 24/08/28,05:33:23,12,10,1, 11.8,1,1, 12.540, 10479.911, 496.349, 53055.289 24/08/28,05:33:23,13,10,1, 11.8,1,1, 12.540, 10479.929, 496.332, 53054.980 24/08/28,05:33:23,14,10,1, 11.8,1,1, 12.540, 10479.921, 496.332, 53054.970 24/08/28,05:33:23,15,10,1, 11.8,1,1, 12.540, 10479.884, 496.326, 53055.025 24/08/28,05:33:23,16,10,1, 11.8,1,1, 12.540, 10479.865, 496.318, 53054.999 24/08/28,05:33:23,17,10,1, 11.8,1,1, 12.540, 10479.857, 496.293, 53054.998 24/08/28,05:33:23,18,10,1, 11.8,1,1, 12.540, 10479.873, 496.341, 53055.095 24/08/28,05:33:23,19,10,1, 11.8,1,1, 12.540, 10479.857, 496.337, 53055.093 24/08/28,05:33:24,00,10,1, 12.0,1,1, 12.540, 10479.854, 496.337, 53055.093 24/08/28,05:33:24,01,10,1, 12.0,1,1, 12.540, 10479.841, 496.310, 53055.012 24/08/28,05:33:24,02,10,1, 12.0,1,1, 12.540, 10479.843, 496.321, 53055.016 24/08/28,05:33:24,03,10,1, 12.0,1,1, 12.540, 10479.792, 496.286, 53055.060 24/08/28,05:33:24,04,10,1, 12.0,1,1, 12.540, 10479.796, 496.283, 53055.071 24/08/28,05:33:24,05,10,1, 12.0,1,1, 12.540, 10479.791, 496.304, 53055.041 24/08/28,05:33:24,06,10,1, 12.0,1,1, 12.540, 10479.795, 496.286, 53055.013 24/08/28,05:33:24,07,10,1, 12.0,1,1, 12.540, 10479.788, 496.315, 53055.074 24/08/28,05:33:24,08,10,1, 12.0,1,1, 12.540, 10479.754, 496.283, 53055.016 24/08/28,05:33:24,09,10,1, 12.0,1,1, 12.540, 10479.779, 496.267, 53054.866 24/08/28,05:33:24,10,10,1, 12.0,1,1, 12.540, 10479.752, 496.302, 53055.046 24/08/28,05:33:24,11,10,1, 12.0,1,1, 12.540, 10479.765, 496.300, 53054.968 24/08/28,05:33:24,12,10,1, 12.0,1,1, 12.540, 10479.734, 496.295, 53055.031 24/08/28,05:33:24,13,10,1, 12.0,1,1, 12.540, 10479.696, 496.289, 53055.055 24/08/28,05:33:24,14,10,1, 12.0,1,1, 12.540, 10479.682, 496.293, 53055.002 24/08/28,05:33:24,15,10,1, 12.0,1,1, 12.540, 10479.705, 496.283, 53055.010 24/08/28,05:33:24,16,10,1, 12.0,1,1, 12.540, 10479.670, 496.275, 53055.067 24/08/28,05:33:24,17,10,1, 12.0,1,1, 12.540, 10479.681, 496.277, 53054.977 24/08/28,05:33:24,18,10,1, 12.0,1,1, 12.540, 10479.681, 496.285, 53055.049 24/08/28,05:33:24,19,10,1, 12.0,1,1, 12.540, 10479.684, 496.278, 53055.073 24/08/28,05:33:25,00,09,1, 11.9,1,1, 12.538, 10479.679, 496.278, 53055.073 24/08/28,05:33:25,01,09,1, 11.9,1,1, 12.538, 10479.659, 496.240, 53055.067 24/08/28,05:33:25,02,09,1, 11.9,1,1, 12.538, 10479.623, 496.237, 53055.035 24/08/28,05:33:25,03,09,1, 11.9,1,1, 12.538, 10479.628, 496.268, 53055.003 24/08/28,05:33:25,04,09,1, 11.9,1,1, 12.538, 10479.623, 496.247, 53054.970 24/08/28,05:33:25,05,09,1, 11.9,1,1, 12.538, 10479.647, 496.229, 53054.891 24/08/28,05:33:25,06,09,1, 11.9,1,1, 12.538, 10479.609, 496.268, 53055.070 24/08/28,05:33:25,07,09,1, 11.9,1,1, 12.538, 10479.590, 496.258, 53055.044 24/08/28,05:33:25,08,09,1, 11.9,1,1, 12.538, 10479.606, 496.240, 53055.064 24/08/28,05:33:25,09,09,1, 11.9,1,1, 12.538, 10479.598, 496.236, 53055.009 24/08/28,05:33:25,10,09,1, 11.9,1,1, 12.538, 10479.575, 496.287, 53055.058 24/08/28,05:33:25,11,09,1, 11.9,1,1, 12.538, 10479.595, 496.235, 53055.020 24/08/28,05:33:25,12,09,1, 11.9,1,1, 12.538, 10479.587, 496.263, 53054.981 24/08/28,05:33:25,13,09,1, 11.9,1,1, 12.538, 10479.577, 496.237, 53054.971 24/08/28,05:33:25,14,09,1, 11.9,1,1, 12.538, 10479.569, 496.260, 53055.015 24/08/28,05:33:25,15,09,1, 11.9,1,1, 12.538, 10479.555, 496.254, 53054.983 24/08/28,05:33:25,16,09,1, 11.9,1,1, 12.538, 10479.548, 496.256, 53054.994 24/08/28,05:33:25,17,09,1, 11.9,1,1, 12.538, 10479.540, 496.282, 53055.072 24/08/28,05:33:25,18,09,1, 11.9,1,1, 12.538, 10479.570, 496.271, 53055.033 24/08/28,05:33:25,19,09,1, 11.9,1,1, 12.538, 10479.530, 496.266, 53055.039 24/08/28,05:33:26,00,10,1, 11.9,1,1, 12.536, 10479.529, 496.266, 53055.039 24/08/28,05:33:26,01,10,1, 11.9,1,1, 12.536, 10479.520, 496.244, 53054.969 24/08/28,05:33:26,02,10,1, 11.9,1,1, 12.536, 10479.521, 496.267, 53055.025 24/08/28,05:33:26,03,10,1, 11.9,1,1, 12.536, 10479.496, 496.259, 53055.018 24/08/28,05:33:26,04,10,1, 11.9,1,1, 12.536, 10479.500, 496.282, 53055.022 24/08/28,05:33:26,05,10,1, 11.9,1,1, 12.536, 10479.505, 496.283, 53055.002 24/08/28,05:33:26,06,10,1, 11.9,1,1, 12.536, 10479.485, 496.276, 53055.065 24/08/28,05:33:26,07,10,1, 11.9,1,1, 12.536, 10479.467, 496.270, 53055.017 24/08/28,05:33:26,08,10,1, 11.9,1,1, 12.536, 10479.452, 496.251, 53054.965 24/08/28,05:33:26,09,10,1, 11.9,1,1, 12.536, 10479.470, 496.290, 53055.008 24/08/28,05:33:26,10,10,1, 11.9,1,1, 12.536, 10479.447, 496.280, 53054.962 24/08/28,05:33:26,11,10,1, 11.9,1,1, 12.536, 10479.462, 496.293, 53055.007 24/08/28,05:33:26,12,10,1, 11.9,1,1, 12.536, 10479.425, 496.297, 53054.991 24/08/28,05:33:26,13,10,1, 11.9,1,1, 12.536, 10479.445, 496.276, 53055.023 24/08/28,05:33:26,14,10,1, 11.9,1,1, 12.536, 10479.437, 496.300, 53055.052 24/08/28,05:33:26,15,10,1, 11.9,1,1, 12.536, 10479.401, 496.290, 53055.023 24/08/28,05:33:26,16,10,1, 11.9,1,1, 12.536, 10479.438, 496.299, 53055.074 24/08/28,05:33:26,17,10,1, 11.9,1,1, 12.536, 10479.409, 496.306, 53055.041 24/08/28,05:33:26,18,10,1, 11.9,1,1, 12.536, 10479.412, 496.300, 53054.995 24/08/28,05:33:26,19,10,1, 11.9,1,1, 12.536, 10479.382, 496.312, 53055.065 24/08/28,05:33:27,00,09,1, 11.8,1,1, 12.539, 10479.379, 496.312, 53055.065 24/08/28,05:33:27,01,09,1, 11.8,1,1, 12.539, 10479.360, 496.301, 53055.019 24/08/28,05:33:27,02,09,1, 11.8,1,1, 12.539, 10479.371, 496.319, 53054.978 24/08/28,05:33:27,03,09,1, 11.8,1,1, 12.539, 10479.344, 496.315, 53055.070 24/08/28,05:33:27,04,09,1, 11.8,1,1, 12.539, 10479.358, 496.313, 53055.045 24/08/28,05:33:27,05,09,1, 11.8,1,1, 12.539, 10479.344, 496.299, 53055.018 24/08/28,05:33:27,06,09,1, 11.8,1,1, 12.539, 10479.354, 496.312, 53054.987 24/08/28,05:33:27,07,09,1, 11.8,1,1, 12.539, 10479.325, 496.312, 53055.016 24/08/28,05:33:27,08,09,1, 11.8,1,1, 12.539, 10479.316, 496.297, 53054.961 24/08/28,05:33:27,09,09,1, 11.8,1,1, 12.539, 10479.337, 496.321, 53055.068 24/08/28,05:33:27,10,09,1, 11.8,1,1, 12.539, 10479.288, 496.318, 53055.062 24/08/28,05:33:27,11,09,1, 11.8,1,1, 12.539, 10479.305, 496.326, 53055.083 24/08/28,05:33:27,12,09,1, 11.8,1,1, 12.539, 10479.317, 496.304, 53055.037 24/08/28,05:33:27,13,09,1, 11.8,1,1, 12.539, 10479.290, 496.315, 53055.047 24/08/28,05:33:27,14,09,1, 11.8,1,1, 12.539, 10479.257, 496.339, 53055.076 24/08/28,05:33:27,15,09,1, 11.8,1,1, 12.539, 10479.310, 496.328, 53055.029 24/08/28,05:33:27,16,09,1, 11.8,1,1, 12.539, 10479.296, 496.345, 53054.985 24/08/28,05:33:27,17,09,1, 11.8,1,1, 12.539, 10479.284, 496.350, 53055.040 24/08/28,05:33:27,18,09,1, 11.8,1,1, 12.539, 10479.250, 496.348, 53055.052 24/08/28,05:33:27,19,09,1, 11.8,1,1, 12.539, 10479.228, 496.352, 53055.051 24/08/28,05:33:28,00,09,1, 12.0,1,1, 12.535, 10479.220, 496.352, 53055.051 24/08/28,05:33:28,01,09,1, 12.0,1,1, 12.535, 10479.215, 496.356, 53055.024 24/08/28,05:33:28,02,09,1, 12.0,1,1, 12.535, 10479.232, 496.342, 53054.999 24/08/28,05:33:28,03,09,1, 12.0,1,1, 12.535, 10479.221, 496.351, 53055.047 24/08/28,05:33:28,04,09,1, 12.0,1,1, 12.535, 10479.201, 496.339, 53055.073 24/08/28,05:33:28,05,09,1, 12.0,1,1, 12.535, 10479.194, 496.359, 53055.093 24/08/28,05:33:28,06,09,1, 12.0,1,1, 12.535, 10479.214, 496.357, 53055.027 24/08/28,05:33:28,07,09,1, 12.0,1,1, 12.535, 10479.168, 496.345, 53055.075 24/08/28,05:33:28,08,09,1, 12.0,1,1, 12.535, 10479.165, 496.339, 53055.014 24/08/28,05:33:28,09,09,1, 12.0,1,1, 12.535, 10479.184, 496.361, 53055.051 24/08/28,05:33:28,10,09,1, 12.0,1,1, 12.535, 10479.155, 496.329, 53055.011 24/08/28,05:33:28,11,09,1, 12.0,1,1, 12.535, 10479.149, 496.339, 53054.991 24/08/28,05:33:28,12,09,1, 12.0,1,1, 12.535, 10479.135, 496.327, 53055.022 24/08/28,05:33:28,13,09,1, 12.0,1,1, 12.535, 10479.133, 496.347, 53055.032 24/08/28,05:33:28,14,09,1, 12.0,1,1, 12.535, 10479.112, 496.350, 53055.043 24/08/28,05:33:28,15,09,1, 12.0,1,1, 12.535, 10479.110, 496.346, 53055.041 24/08/28,05:33:28,16,09,1, 12.0,1,1, 12.535, 10479.111, 496.344, 53055.022 24/08/28,05:33:28,17,09,1, 12.0,1,1, 12.535, 10479.112, 496.357, 53055.052 24/08/28,05:33:28,18,09,1, 12.0,1,1, 12.535, 10479.075, 496.369, 53055.045 24/08/28,05:33:28,19,09,1, 12.0,1,1, 12.535, 10479.093, 496.353, 53055.051 24/08/28,05:33:29,00,09,1, 11.8,1,1, 12.538, 10479.087, 496.353, 53055.051 24/08/28,05:33:29,01,09,1, 11.8,1,1, 12.538, 10479.074, 496.370, 53055.021 24/08/28,05:33:29,02,09,1, 11.8,1,1, 12.538, 10479.069, 496.370, 53055.018 24/08/28,05:33:29,03,09,1, 11.8,1,1, 12.538, 10479.061, 496.390, 53055.023 24/08/28,05:33:29,04,09,1, 11.8,1,1, 12.538, 10479.038, 496.381, 53055.034 24/08/28,05:33:29,05,09,1, 11.8,1,1, 12.538, 10479.013, 496.365, 53054.988 24/08/28,05:33:29,06,09,1, 11.8,1,1, 12.538, 10479.014, 496.403, 53055.033 24/08/28,05:33:29,07,09,1, 11.8,1,1, 12.538, 10478.996, 496.407, 53055.025 24/08/28,05:33:29,08,09,1, 11.8,1,1, 12.538, 10479.003, 496.417, 53055.042 24/08/28,05:33:29,09,09,1, 11.8,1,1, 12.538, 10478.977, 496.425, 53055.007 24/08/28,05:33:29,10,09,1, 11.8,1,1, 12.538, 10478.984, 496.435, 53055.059 24/08/28,05:33:29,11,09,1, 11.8,1,1, 12.538, 10478.965, 496.402, 53055.013 24/08/28,05:33:29,12,09,1, 11.8,1,1, 12.538, 10478.941, 496.422, 53055.016 24/08/28,05:33:29,13,09,1, 11.8,1,1, 12.538, 10478.939, 496.406, 53054.963 24/08/28,05:33:29,14,09,1, 11.8,1,1, 12.538, 10478.913, 496.399, 53054.972 24/08/28,05:33:29,15,09,1, 11.8,1,1, 12.538, 10478.930, 496.413, 53055.015 24/08/28,05:33:29,16,09,1, 11.8,1,1, 12.538, 10478.948, 496.442, 53055.007 24/08/28,05:33:29,17,09,1, 11.8,1,1, 12.538, 10478.917, 496.460, 53055.003 24/08/28,05:33:29,18,09,1, 11.8,1,1, 12.538, 10478.906, 496.474, 53055.023 24/08/28,05:33:29,19,09,1, 11.8,1,1, 12.538, 10478.883, 496.468, 53055.016 24/08/28,05:33:30,00,09,1, 11.9,1,1, 12.539, 10478.878, 496.468, 53055.016 24/08/28,05:33:30,01,09,1, 11.9,1,1, 12.539, 10478.880, 496.476, 53055.055 24/08/28,05:33:30,02,09,1, 11.9,1,1, 12.539, 10478.870, 496.453, 53055.024 24/08/28,05:33:30,03,09,1, 11.9,1,1, 12.539, 10478.853, 496.492, 53055.027 24/08/28,05:33:30,04,09,1, 11.9,1,1, 12.539, 10478.849, 496.474, 53055.030 24/08/28,05:33:30,05,09,1, 11.9,1,1, 12.539, 10478.849, 496.477, 53055.056 24/08/28,05:33:30,06,09,1, 11.9,1,1, 12.539, 10478.846, 496.475, 53055.005 24/08/28,05:33:30,07,09,1, 11.9,1,1, 12.539, 10478.841, 496.485, 53055.002 24/08/28,05:33:30,08,09,1, 11.9,1,1, 12.539, 10478.829, 496.470, 53055.054 24/08/28,05:33:30,09,09,1, 11.9,1,1, 12.539, 10478.851, 496.508, 53055.120 24/08/28,05:33:30,10,09,1, 11.9,1,1, 12.539, 10478.820, 496.485, 53055.065 24/08/28,05:33:30,11,09,1, 11.9,1,1, 12.539, 10478.822, 496.477, 53055.095 24/08/28,05:33:30,12,09,1, 11.9,1,1, 12.539, 10478.793, 496.487, 53055.005 24/08/28,05:33:30,13,09,1, 11.9,1,1, 12.539, 10478.795, 496.480, 53055.027 24/08/28,05:33:30,14,09,1, 11.9,1,1, 12.539, 10478.765, 496.520, 53055.025 24/08/28,05:33:30,15,09,1, 11.9,1,1, 12.539, 10478.800, 496.496, 53054.967 24/08/28,05:33:30,16,09,1, 11.9,1,1, 12.539, 10478.774, 496.508, 53055.055 24/08/28,05:33:30,17,09,1, 11.9,1,1, 12.539, 10478.772, 496.526, 53055.068 24/08/28,05:33:30,18,09,1, 11.9,1,1, 12.539, 10478.759, 496.517, 53054.982 24/08/28,05:33:30,19,09,1, 11.9,1,1, 12.539, 10478.785, 496.527, 53054.996 24/08/28,05:33:31,00,09,1, 11.9,1,1, 12.542, 10478.778, 496.527, 53054.996 24/08/28,05:33:31,01,09,1, 11.9,1,1, 12.542, 10478.738, 496.535, 53055.076 24/08/28,05:33:31,02,09,1, 11.9,1,1, 12.542, 10478.766, 496.545, 53055.048 24/08/28,05:33:31,03,09,1, 11.9,1,1, 12.542, 10478.740, 496.553, 53054.883 24/08/28,05:33:31,04,09,1, 11.9,1,1, 12.542, 10478.711, 496.531, 53054.842 24/08/28,05:33:31,05,09,1, 11.9,1,1, 12.542, 10478.676, 496.556, 53055.054 24/08/28,05:33:31,06,09,1, 11.9,1,1, 12.542, 10478.682, 496.569, 53055.070 24/08/28,05:33:31,07,09,1, 11.9,1,1, 12.542, 10478.655, 496.527, 53055.065 24/08/28,05:33:31,08,09,1, 11.9,1,1, 12.542, 10478.677, 496.564, 53055.077 24/08/28,05:33:31,09,09,1, 11.9,1,1, 12.542, 10478.692, 496.553, 53055.086 24/08/28,05:33:31,10,09,1, 11.9,1,1, 12.542, 10478.665, 496.569, 53055.062 24/08/28,05:33:31,11,09,1, 11.9,1,1, 12.542, 10478.661, 496.568, 53055.023 24/08/28,05:33:31,12,09,1, 11.9,1,1, 12.542, 10478.647, 496.571, 53055.046 24/08/28,05:33:31,13,09,1, 11.9,1,1, 12.542, 10478.654, 496.580, 53055.003 24/08/28,05:33:31,14,09,1, 11.9,1,1, 12.542, 10478.655, 496.580, 53055.022 24/08/28,05:33:31,15,09,1, 11.9,1,1, 12.542, 10478.643, 496.588, 53055.002 24/08/28,05:33:31,16,09,1, 11.9,1,1, 12.542, 10478.639, 496.578, 53055.063 24/08/28,05:33:31,17,09,1, 11.9,1,1, 12.542, 10478.605, 496.569, 53055.016 24/08/28,05:33:31,18,09,1, 11.9,1,1, 12.542, 10478.611, 496.596, 53055.008 24/08/28,05:33:31,19,09,1, 11.9,1,1, 12.542, 10478.607, 496.600, 53055.041 24/08/28,05:33:32,00,09,1, 11.9,1,1, 12.539, 10478.603, 496.600, 53055.041 24/08/28,05:33:32,01,09,1, 11.9,1,1, 12.539, 10478.589, 496.605, 53055.082 24/08/28,05:33:32,02,09,1, 11.9,1,1, 12.539, 10478.586, 496.606, 53055.072 24/08/28,05:33:32,03,09,1, 11.9,1,1, 12.539, 10478.587, 496.584, 53055.059 24/08/28,05:33:32,04,09,1, 11.9,1,1, 12.539, 10478.579, 496.605, 53055.066 24/08/28,05:33:32,05,09,1, 11.9,1,1, 12.539, 10478.574, 496.620, 53055.060 24/08/28,05:33:32,06,09,1, 11.9,1,1, 12.539, 10478.573, 496.599, 53055.041 24/08/28,05:33:32,07,09,1, 11.9,1,1, 12.539, 10478.569, 496.625, 53055.068 24/08/28,05:33:32,08,09,1, 11.9,1,1, 12.539, 10478.561, 496.611, 53055.077 24/08/28,05:33:32,09,09,1, 11.9,1,1, 12.539, 10478.538, 496.617, 53055.042 24/08/28,05:33:32,10,09,1, 11.9,1,1, 12.539, 10478.514, 496.613, 53055.046 24/08/28,05:33:32,11,09,1, 11.9,1,1, 12.539, 10478.540, 496.616, 53055.002 24/08/28,05:33:32,12,09,1, 11.9,1,1, 12.539, 10478.539, 496.632, 53055.053 24/08/28,05:33:32,13,09,1, 11.9,1,1, 12.539, 10478.519, 496.611, 53054.995 24/08/28,05:33:32,14,09,1, 11.9,1,1, 12.539, 10478.500, 496.615, 53055.019 24/08/28,05:33:32,15,09,1, 11.9,1,1, 12.539, 10478.519, 496.619, 53054.977 24/08/28,05:33:32,16,09,1, 11.9,1,1, 12.539, 10478.492, 496.634, 53055.005 24/08/28,05:33:32,17,09,1, 11.9,1,1, 12.539, 10478.480, 496.628, 53055.041 24/08/28,05:33:32,18,09,1, 11.9,1,1, 12.539, 10478.467, 496.616, 53055.033 24/08/28,05:33:32,19,09,1, 11.9,1,1, 12.539, 10478.470, 496.640, 53054.983 24/08/28,05:33:33,00,10,1, 12.0,1,1, 12.539, 10478.469, 496.640, 53054.983 24/08/28,05:33:33,01,10,1, 12.0,1,1, 12.539, 10478.439, 496.626, 53055.053 24/08/28,05:33:33,02,10,1, 12.0,1,1, 12.539, 10478.444, 496.646, 53055.018 24/08/28,05:33:33,03,10,1, 12.0,1,1, 12.539, 10478.414, 496.640, 53055.005 24/08/28,05:33:33,04,10,1, 12.0,1,1, 12.539, 10478.450, 496.625, 53054.981 24/08/28,05:33:33,05,10,1, 12.0,1,1, 12.539, 10478.412, 496.649, 53054.994 24/08/28,05:33:33,06,10,1, 12.0,1,1, 12.539, 10478.414, 496.648, 53054.978 24/08/28,05:33:33,07,10,1, 12.0,1,1, 12.539, 10478.389, 496.647, 53054.980 24/08/28,05:33:33,08,10,1, 12.0,1,1, 12.539, 10478.397, 496.635, 53054.908 24/08/28,05:33:33,09,10,1, 12.0,1,1, 12.539, 10478.382, 496.637, 53055.058 24/08/28,05:33:33,10,10,1, 12.0,1,1, 12.539, 10478.366, 496.631, 53055.043 24/08/28,05:33:33,11,10,1, 12.0,1,1, 12.539, 10478.369, 496.638, 53054.998 24/08/28,05:33:33,12,10,1, 12.0,1,1, 12.539, 10478.379, 496.641, 53054.943 24/08/28,05:33:33,13,10,1, 12.0,1,1, 12.539, 10478.343, 496.677, 53055.105 24/08/28,05:33:33,14,10,1, 12.0,1,1, 12.539, 10478.356, 496.659, 53054.990 24/08/28,05:33:33,15,10,1, 12.0,1,1, 12.539, 10478.333, 496.627, 53054.990 24/08/28,05:33:33,16,10,1, 12.0,1,1, 12.539, 10478.329, 496.661, 53055.007 24/08/28,05:33:33,17,10,1, 12.0,1,1, 12.539, 10478.317, 496.668, 53055.007 24/08/28,05:33:33,18,10,1, 12.0,1,1, 12.539, 10478.323, 496.675, 53055.009 24/08/28,05:33:33,19,10,1, 12.0,1,1, 12.539, 10478.314, 496.672, 53055.030 24/08/28,05:33:34,00,09,1, 11.9,1,1, 12.535, 10478.311, 496.672, 53055.030 24/08/28,05:33:34,01,09,1, 11.9,1,1, 12.535, 10478.295, 496.641, 53054.929 24/08/28,05:33:34,02,09,1, 11.9,1,1, 12.535, 10478.276, 496.671, 53055.002 24/08/28,05:33:34,03,09,1, 11.9,1,1, 12.535, 10478.267, 496.671, 53054.953 24/08/28,05:33:34,04,09,1, 11.9,1,1, 12.535, 10478.236, 496.667, 53054.975 24/08/28,05:33:34,05,09,1, 11.9,1,1, 12.535, 10478.237, 496.685, 53054.913 24/08/28,05:33:34,06,09,1, 11.9,1,1, 12.535, 10478.219, 496.688, 53054.963 24/08/28,05:33:34,07,09,1, 11.9,1,1, 12.535, 10478.236, 496.712, 53054.904 24/08/28,05:33:34,08,09,1, 11.9,1,1, 12.535, 10478.228, 496.677, 53054.996 24/08/28,05:33:34,09,09,1, 11.9,1,1, 12.535, 10478.211, 496.690, 53054.971 24/08/28,05:33:34,10,09,1, 11.9,1,1, 12.535, 10478.214, 496.682, 53054.960 24/08/28,05:33:34,11,09,1, 11.9,1,1, 12.535, 10478.170, 496.687, 53054.996 24/08/28,05:33:34,12,09,1, 11.9,1,1, 12.535, 10478.184, 496.697, 53054.987 24/08/28,05:33:34,13,09,1, 11.9,1,1, 12.535, 10478.165, 496.683, 53055.035 24/08/28,05:33:34,14,09,1, 11.9,1,1, 12.535, 10478.162, 496.682, 53054.963 24/08/28,05:33:34,15,09,1, 11.9,1,1, 12.535, 10478.146, 496.710, 53055.018 24/08/28,05:33:34,16,09,1, 11.9,1,1, 12.535, 10478.172, 496.694, 53054.958 24/08/28,05:33:34,17,09,1, 11.9,1,1, 12.535, 10478.176, 496.685, 53054.926 24/08/28,05:33:34,18,09,1, 11.9,1,1, 12.535, 10478.150, 496.697, 53055.002 24/08/28,05:33:34,19,09,1, 11.9,1,1, 12.535, 10478.112, 496.742, 53054.983 24/08/28,05:33:35,00,09,1, 11.9,1,1, 12.538, 10478.110, 496.742, 53054.983 24/08/28,05:33:35,01,09,1, 11.9,1,1, 12.538, 10478.103, 496.724, 53054.950 24/08/28,05:33:35,02,09,1, 11.9,1,1, 12.538, 10478.110, 496.723, 53054.923 24/08/28,05:33:35,03,09,1, 11.9,1,1, 12.538, 10478.089, 496.723, 53054.964 24/08/28,05:33:35,04,09,1, 11.9,1,1, 12.538, 10478.070, 496.690, 53054.958 24/08/28,05:33:35,05,09,1, 11.9,1,1, 12.538, 10478.071, 496.717, 53054.986 24/08/28,05:33:35,06,09,1, 11.9,1,1, 12.538, 10478.060, 496.710, 53055.001 24/08/28,05:33:35,07,09,1, 11.9,1,1, 12.538, 10478.061, 496.702, 53054.931 24/08/28,05:33:35,08,09,1, 11.9,1,1, 12.538, 10478.065, 496.714, 53054.934 24/08/28,05:33:35,09,09,1, 11.9,1,1, 12.538, 10478.043, 496.688, 53054.917 24/08/28,05:33:35,10,09,1, 11.9,1,1, 12.538, 10478.035, 496.750, 53054.981 24/08/28,05:33:35,11,09,1, 11.9,1,1, 12.538, 10478.025, 496.733, 53054.913 24/08/28,05:33:35,12,09,1, 11.9,1,1, 12.538, 10478.051, 496.728, 53054.964 24/08/28,05:33:35,13,09,1, 11.9,1,1, 12.538, 10478.017, 496.719, 53054.926 24/08/28,05:33:35,14,09,1, 11.9,1,1, 12.538, 10478.031, 496.716, 53054.931 24/08/28,05:33:35,15,09,1, 11.9,1,1, 12.538, 10477.980, 496.728, 53054.934 24/08/28,05:33:35,16,09,1, 11.9,1,1, 12.538, 10478.007, 496.768, 53054.984 24/08/28,05:33:35,17,09,1, 11.9,1,1, 12.538, 10477.955, 496.728, 53054.916 24/08/28,05:33:35,18,09,1, 11.9,1,1, 12.538, 10477.957, 496.731, 53054.950 24/08/28,05:33:35,19,09,1, 11.9,1,1, 12.538, 10477.965, 496.726, 53054.976 24/08/28,05:33:36,00,09,1, 11.9,1,1, 12.541, 10477.960, 496.726, 53054.976 24/08/28,05:33:36,01,09,1, 11.9,1,1, 12.541, 10477.975, 496.758, 53055.012 24/08/28,05:33:36,02,09,1, 11.9,1,1, 12.541, 10477.960, 496.746, 53054.933 24/08/28,05:33:36,03,09,1, 11.9,1,1, 12.541, 10477.938, 496.778, 53054.973 24/08/28,05:33:36,04,09,1, 11.9,1,1, 12.541, 10477.954, 496.746, 53054.881 24/08/28,05:33:36,05,09,1, 11.9,1,1, 12.541, 10477.930, 496.756, 53054.899 24/08/28,05:33:36,06,09,1, 11.9,1,1, 12.541, 10477.933, 496.757, 53054.912 24/08/28,05:33:36,07,09,1, 11.9,1,1, 12.541, 10477.939, 496.778, 53054.945 24/08/28,05:33:36,08,09,1, 11.9,1,1, 12.541, 10477.877, 496.772, 53054.969 24/08/28,05:33:36,09,09,1, 11.9,1,1, 12.541, 10477.889, 496.761, 53054.988 24/08/28,05:33:36,10,09,1, 11.9,1,1, 12.541, 10477.905, 496.786, 53054.941 24/08/28,05:33:36,11,09,1, 11.9,1,1, 12.541, 10477.861, 496.784, 53054.951 24/08/28,05:33:36,12,09,1, 11.9,1,1, 12.541, 10477.875, 496.755, 53054.874 24/08/28,05:33:36,13,09,1, 11.9,1,1, 12.541, 10477.867, 496.774, 53054.957 24/08/28,05:33:36,14,09,1, 11.9,1,1, 12.541, 10477.857, 496.783, 53054.946 24/08/28,05:33:36,15,09,1, 11.9,1,1, 12.541, 10477.861, 496.795, 53054.986 24/08/28,05:33:36,16,09,1, 11.9,1,1, 12.541, 10477.848, 496.803, 53054.866 24/08/28,05:33:36,17,09,1, 11.9,1,1, 12.541, 10477.841, 496.806, 53054.902 24/08/28,05:33:36,18,09,1, 11.9,1,1, 12.541, 10477.861, 496.803, 53054.941 24/08/28,05:33:36,19,09,1, 11.9,1,1, 12.541, 10477.828, 496.785, 53054.884 24/08/28,05:33:37,00,08,1, 11.9,1,1, 12.540, 10477.827, 496.785, 53054.884 24/08/28,05:33:37,01,08,1, 11.9,1,1, 12.540, 10477.822, 496.793, 53054.954 24/08/28,05:33:37,02,08,1, 11.9,1,1, 12.540, 10477.794, 496.769, 53054.945 24/08/28,05:33:37,03,08,1, 11.9,1,1, 12.540, 10477.796, 496.798, 53054.931 24/08/28,05:33:37,04,08,1, 11.9,1,1, 12.540, 10477.815, 496.787, 53054.929 24/08/28,05:33:37,05,08,1, 11.9,1,1, 12.540, 10477.795, 496.804, 53054.951 24/08/28,05:33:37,06,08,1, 11.9,1,1, 12.540, 10477.780, 496.773, 53054.940 24/08/28,05:33:37,07,08,1, 11.9,1,1, 12.540, 10477.779, 496.771, 53054.930 24/08/28,05:33:37,08,08,1, 11.9,1,1, 12.540, 10477.765, 496.790, 53054.926 24/08/28,05:33:37,09,08,1, 11.9,1,1, 12.540, 10477.772, 496.803, 53054.910 24/08/28,05:33:37,10,08,1, 11.9,1,1, 12.540, 10477.775, 496.807, 53054.875 24/08/28,05:33:37,11,08,1, 11.9,1,1, 12.540, 10477.746, 496.794, 53054.903 24/08/28,05:33:37,12,08,1, 11.9,1,1, 12.540, 10477.750, 496.812, 53054.946 24/08/28,05:33:37,13,08,1, 11.9,1,1, 12.540, 10477.718, 496.822, 53054.919 24/08/28,05:33:37,14,08,1, 11.9,1,1, 12.540, 10477.737, 496.810, 53054.838 24/08/28,05:33:37,15,08,1, 11.9,1,1, 12.540, 10477.723, 496.817, 53054.876 24/08/28,05:33:37,16,08,1, 11.9,1,1, 12.540, 10477.699, 496.846, 53054.937 24/08/28,05:33:37,17,08,1, 11.9,1,1, 12.540, 10477.710, 496.824, 53054.909 24/08/28,05:33:37,18,08,1, 11.9,1,1, 12.540, 10477.703, 496.821, 53054.928 24/08/28,05:33:37,19,08,1, 11.9,1,1, 12.540, 10477.713, 496.843, 53054.882 24/08/28,05:33:38,00,08,1, 11.9,1,1, 12.537, 10477.710, 496.843, 53054.882 24/08/28,05:33:38,01,08,1, 11.9,1,1, 12.537, 10477.687, 496.855, 53054.882 24/08/28,05:33:38,02,08,1, 11.9,1,1, 12.537, 10477.683, 496.849, 53054.976 24/08/28,05:33:38,03,08,1, 11.9,1,1, 12.537, 10477.659, 496.840, 53054.957 24/08/28,05:33:38,04,08,1, 11.9,1,1, 12.537, 10477.661, 496.850, 53054.919 24/08/28,05:33:38,05,08,1, 11.9,1,1, 12.537, 10477.662, 496.842, 53054.912 24/08/28,05:33:38,06,08,1, 11.9,1,1, 12.537, 10477.650, 496.868, 53054.901 24/08/28,05:33:38,07,08,1, 11.9,1,1, 12.537, 10477.643, 496.846, 53054.865 24/08/28,05:33:38,08,08,1, 11.9,1,1, 12.537, 10477.631, 496.841, 53054.857 24/08/28,05:33:38,09,08,1, 11.9,1,1, 12.537, 10477.607, 496.882, 53054.912 24/08/28,05:33:38,10,08,1, 11.9,1,1, 12.537, 10477.634, 496.872, 53054.946 24/08/28,05:33:38,11,08,1, 11.9,1,1, 12.537, 10477.633, 496.867, 53054.850 24/08/28,05:33:38,12,08,1, 11.9,1,1, 12.537, 10477.620, 496.864, 53054.898 24/08/28,05:33:38,13,08,1, 11.9,1,1, 12.537, 10477.609, 496.864, 53054.927 24/08/28,05:33:38,14,08,1, 11.9,1,1, 12.537, 10477.614, 496.867, 53054.882 24/08/28,05:33:38,15,08,1, 11.9,1,1, 12.537, 10477.588, 496.881, 53054.875 24/08/28,05:33:38,16,08,1, 11.9,1,1, 12.537, 10477.571, 496.865, 53054.874 24/08/28,05:33:38,17,08,1, 11.9,1,1, 12.537, 10477.588, 496.878, 53054.807 24/08/28,05:33:38,18,08,1, 11.9,1,1, 12.537, 10477.577, 496.857, 53054.889 24/08/28,05:33:38,19,08,1, 11.9,1,1, 12.537, 10477.602, 496.869, 53054.826 24/08/28,05:33:39,00,09,1, 11.9,1,1, 12.539, 10477.601, 496.869, 53054.826 24/08/28,05:33:39,01,09,1, 11.9,1,1, 12.539, 10477.585, 496.865, 53054.903 24/08/28,05:33:39,02,09,1, 11.9,1,1, 12.539, 10477.571, 496.892, 53054.898 24/08/28,05:33:39,03,09,1, 11.9,1,1, 12.539, 10477.561, 496.888, 53054.855 24/08/28,05:33:39,04,09,1, 11.9,1,1, 12.539, 10477.548, 496.906, 53054.812 24/08/28,05:33:39,05,09,1, 11.9,1,1, 12.539, 10477.540, 496.886, 53054.818 24/08/28,05:33:39,06,09,1, 11.9,1,1, 12.539, 10477.536, 496.890, 53054.849 24/08/28,05:33:39,07,09,1, 11.9,1,1, 12.539, 10477.530, 496.904, 53054.817 24/08/28,05:33:39,08,09,1, 11.9,1,1, 12.539, 10477.530, 496.921, 53054.884 24/08/28,05:33:39,09,09,1, 11.9,1,1, 12.539, 10477.490, 496.913, 53054.871 24/08/28,05:33:39,10,09,1, 11.9,1,1, 12.539, 10477.509, 496.906, 53054.860 24/08/28,05:33:39,11,09,1, 11.9,1,1, 12.539, 10477.489, 496.900, 53054.825 24/08/28,05:33:39,12,09,1, 11.9,1,1, 12.539, 10477.514, 496.928, 53054.885 24/08/28,05:33:39,13,09,1, 11.9,1,1, 12.539, 10477.496, 496.925, 53054.889 24/08/28,05:33:39,14,09,1, 11.9,1,1, 12.539, 10477.499, 496.920, 53054.788 24/08/28,05:33:39,15,09,1, 11.9,1,1, 12.539, 10477.490, 496.938, 53054.881 24/08/28,05:33:39,16,09,1, 11.9,1,1, 12.539, 10477.453, 496.940, 53054.852 24/08/28,05:33:39,17,09,1, 11.9,1,1, 12.539, 10477.468, 496.923, 53054.899 24/08/28,05:33:39,18,09,1, 11.9,1,1, 12.539, 10477.468, 496.939, 53054.858 24/08/28,05:33:39,19,09,1, 11.9,1,1, 12.539, 10477.481, 496.953, 53054.811 24/08/28,05:33:40,00,09,1, 11.8,1,1, 12.535, 10477.476, 496.953, 53054.811 24/08/28,05:33:40,01,09,1, 11.8,1,1, 12.535, 10477.444, 496.975, 53054.840 24/08/28,05:33:40,02,09,1, 11.8,1,1, 12.535, 10477.448, 496.973, 53054.857 24/08/28,05:33:40,03,09,1, 11.8,1,1, 12.535, 10477.451, 496.967, 53054.869 24/08/28,05:33:40,04,09,1, 11.8,1,1, 12.535, 10477.425, 496.989, 53054.876 24/08/28,05:33:40,05,09,1, 11.8,1,1, 12.535, 10477.431, 496.978, 53054.882 24/08/28,05:33:40,06,09,1, 11.8,1,1, 12.535, 10477.426, 496.981, 53054.870 24/08/28,05:33:40,07,09,1, 11.8,1,1, 12.535, 10477.411, 496.954, 53054.879 24/08/28,05:33:40,08,09,1, 11.8,1,1, 12.535, 10477.398, 496.987, 53054.816 24/08/28,05:33:40,09,09,1, 11.8,1,1, 12.535, 10477.393, 496.980, 53054.819 24/08/28,05:33:40,10,09,1, 11.8,1,1, 12.535, 10477.398, 496.995, 53054.895 24/08/28,05:33:40,11,09,1, 11.8,1,1, 12.535, 10477.425, 496.977, 53054.855 24/08/28,05:33:40,12,09,1, 11.8,1,1, 12.535, 10477.373, 496.996, 53054.775 24/08/28,05:33:40,13,09,1, 11.8,1,1, 12.535, 10477.367, 497.004, 53054.892 24/08/28,05:33:40,14,09,1, 11.8,1,1, 12.535, 10477.385, 496.985, 53054.853 24/08/28,05:33:40,15,09,1, 11.8,1,1, 12.535, 10477.360, 497.008, 53054.825 24/08/28,05:33:40,16,09,1, 11.8,1,1, 12.535, 10477.362, 497.029, 53054.845 24/08/28,05:33:40,17,09,1, 11.8,1,1, 12.535, 10477.375, 497.005, 53054.797 24/08/28,05:33:40,18,09,1, 11.8,1,1, 12.535, 10477.337, 497.013, 53054.857 24/08/28,05:33:40,19,09,1, 11.8,1,1, 12.535, 10477.363, 497.029, 53054.845 24/08/28,05:33:41,00,09,1, 11.9,1,1, 12.537, 10477.359, 497.029, 53054.845 24/08/28,05:33:41,01,09,1, 11.9,1,1, 12.537, 10477.286, 497.035, 53054.950 24/08/28,05:33:41,02,09,1, 11.9,1,1, 12.537, 10477.350, 497.028, 53054.807 24/08/28,05:33:41,03,09,1, 11.9,1,1, 12.537, 10477.348, 497.051, 53054.814 24/08/28,05:33:41,04,09,1, 11.9,1,1, 12.537, 10477.324, 497.049, 53054.819 24/08/28,05:33:41,05,09,1, 11.9,1,1, 12.537, 10477.300, 497.046, 53054.897 24/08/28,05:33:41,06,09,1, 11.9,1,1, 12.537, 10477.308, 497.061, 53054.842 24/08/28,05:33:41,07,09,1, 11.9,1,1, 12.537, 10477.314, 497.055, 53054.882 24/08/28,05:33:41,08,09,1, 11.9,1,1, 12.537, 10477.287, 497.059, 53054.858 24/08/28,05:33:41,09,09,1, 11.9,1,1, 12.537, 10477.304, 497.048, 53054.861 24/08/28,05:33:41,10,09,1, 11.9,1,1, 12.537, 10477.282, 497.066, 53054.858 24/08/28,05:33:41,11,09,1, 11.9,1,1, 12.537, 10477.291, 497.078, 53054.834 24/08/28,05:33:41,12,09,1, 11.9,1,1, 12.537, 10477.289, 497.062, 53054.838 24/08/28,05:33:41,13,09,1, 11.9,1,1, 12.537, 10477.270, 497.073, 53054.853 24/08/28,05:33:41,14,09,1, 11.9,1,1, 12.537, 10477.258, 497.083, 53054.849 24/08/28,05:33:41,15,09,1, 11.9,1,1, 12.537, 10477.277, 497.087, 53054.888 24/08/28,05:33:41,16,09,1, 11.9,1,1, 12.537, 10477.264, 497.087, 53054.868 24/08/28,05:33:41,17,09,1, 11.9,1,1, 12.537, 10477.265, 497.065, 53054.834 24/08/28,05:33:41,18,09,1, 11.9,1,1, 12.537, 10477.281, 497.092, 53054.897 24/08/28,05:33:41,19,09,1, 11.9,1,1, 12.537, 10477.264, 497.101, 53054.846 24/08/28,05:33:42,00,09,1, 11.8,1,1, 12.539, 10477.259, 497.101, 53054.846 24/08/28,05:33:42,01,09,1, 11.8,1,1, 12.539, 10477.264, 497.101, 53054.838 24/08/28,05:33:42,02,09,1, 11.8,1,1, 12.539, 10477.259, 497.097, 53054.796 24/08/28,05:33:42,03,09,1, 11.8,1,1, 12.539, 10477.207, 497.120, 53054.877 24/08/28,05:33:42,04,09,1, 11.8,1,1, 12.539, 10477.238, 497.110, 53054.828 24/08/28,05:33:42,05,09,1, 11.8,1,1, 12.539, 10477.234, 497.115, 53054.791 24/08/28,05:33:42,06,09,1, 11.8,1,1, 12.539, 10477.216, 497.127, 53054.863 24/08/28,05:33:42,07,09,1, 11.8,1,1, 12.539, 10477.236, 497.128, 53054.836 24/08/28,05:33:42,08,09,1, 11.8,1,1, 12.539, 10477.248, 497.103, 53054.834 24/08/28,05:33:42,09,09,1, 11.8,1,1, 12.539, 10477.221, 497.098, 53054.791 24/08/28,05:33:42,10,09,1, 11.8,1,1, 12.539, 10477.183, 497.117, 53054.843 24/08/28,05:33:42,11,09,1, 11.8,1,1, 12.539, 10477.194, 497.104, 53054.864 24/08/28,05:33:42,12,09,1, 11.8,1,1, 12.539, 10477.206, 497.116, 53054.811 24/08/28,05:33:42,13,09,1, 11.8,1,1, 12.539, 10477.188, 497.103, 53054.791 24/08/28,05:33:42,14,09,1, 11.8,1,1, 12.539, 10477.171, 497.125, 53054.776 24/08/28,05:33:42,15,09,1, 11.8,1,1, 12.539, 10477.154, 497.121, 53054.784 24/08/28,05:33:42,16,09,1, 11.8,1,1, 12.539, 10477.183, 497.127, 53054.770 24/08/28,05:33:42,17,09,1, 11.8,1,1, 12.539, 10477.157, 497.128, 53054.766 24/08/28,05:33:42,18,09,1, 11.8,1,1, 12.539, 10477.143, 497.110, 53054.820 24/08/28,05:33:42,19,09,1, 11.8,1,1, 12.539, 10477.157, 497.129, 53054.831 24/08/28,05:33:43,00,09,1, 11.9,1,1, 12.539, 10477.151, 497.129, 53054.831 24/08/28,05:33:43,01,09,1, 11.9,1,1, 12.539, 10477.124, 497.137, 53054.839 24/08/28,05:33:43,02,09,1, 11.9,1,1, 12.539, 10477.140, 497.112, 53054.781 24/08/28,05:33:43,03,09,1, 11.9,1,1, 12.539, 10477.135, 497.129, 53054.807 24/08/28,05:33:43,04,09,1, 11.9,1,1, 12.539, 10477.126, 497.114, 53054.733 24/08/28,05:33:43,05,09,1, 11.9,1,1, 12.539, 10477.136, 497.125, 53054.849 24/08/28,05:33:43,06,09,1, 11.9,1,1, 12.539, 10477.126, 497.138, 53054.838 24/08/28,05:33:43,07,09,1, 11.9,1,1, 12.539, 10477.120, 497.132, 53054.838 24/08/28,05:33:43,08,09,1, 11.9,1,1, 12.539, 10477.099, 497.121, 53054.741 24/08/28,05:33:43,09,09,1, 11.9,1,1, 12.539, 10477.110, 497.103, 53054.776 24/08/28,05:33:43,10,09,1, 11.9,1,1, 12.539, 10477.089, 497.130, 53054.752 24/08/28,05:33:43,11,09,1, 11.9,1,1, 12.539, 10477.057, 497.116, 53054.745 24/08/28,05:33:43,12,09,1, 11.9,1,1, 12.539, 10477.090, 497.099, 53054.773 24/08/28,05:33:43,13,09,1, 11.9,1,1, 12.539, 10477.086, 497.113, 53054.763 24/08/28,05:33:43,14,09,1, 11.9,1,1, 12.539, 10477.076, 497.109, 53054.795 24/08/28,05:33:43,15,09,1, 11.9,1,1, 12.539, 10477.091, 497.121, 53054.785 24/08/28,05:33:43,16,09,1, 11.9,1,1, 12.539, 10477.071, 497.099, 53054.706 24/08/28,05:33:43,17,09,1, 11.9,1,1, 12.539, 10477.072, 497.127, 53054.781 24/08/28,05:33:43,18,09,1, 11.9,1,1, 12.539, 10477.050, 497.118, 53054.753 24/08/28,05:33:43,19,09,1, 11.9,1,1, 12.539, 10477.048, 497.137, 53054.682 24/08/28,05:33:44,00,09,1, 11.9,1,1, 12.538, 10477.042, 497.137, 53054.682 24/08/28,05:33:44,01,09,1, 11.9,1,1, 12.538, 10477.035, 497.122, 53054.740 24/08/28,05:33:44,02,09,1, 11.9,1,1, 12.538, 10477.039, 497.133, 53054.766 24/08/28,05:33:44,03,09,1, 11.9,1,1, 12.538, 10477.017, 497.119, 53054.773 24/08/28,05:33:44,04,09,1, 11.9,1,1, 12.538, 10477.029, 497.154, 53054.835 24/08/28,05:33:44,05,09,1, 11.9,1,1, 12.538, 10477.032, 497.121, 53054.786 24/08/28,05:33:44,06,09,1, 11.9,1,1, 12.538, 10477.039, 497.136, 53054.718 24/08/28,05:33:44,07,09,1, 11.9,1,1, 12.538, 10477.011, 497.156, 53054.755 24/08/28,05:33:44,08,09,1, 11.9,1,1, 12.538, 10477.014, 497.166, 53054.744 24/08/28,05:33:44,09,09,1, 11.9,1,1, 12.538, 10477.025, 497.164, 53054.711 24/08/28,05:33:44,10,09,1, 11.9,1,1, 12.538, 10477.025, 497.158, 53054.772 24/08/28,05:33:44,11,09,1, 11.9,1,1, 12.538, 10476.991, 497.180, 53054.778 24/08/28,05:33:44,12,09,1, 11.9,1,1, 12.538, 10476.986, 497.170, 53054.744 24/08/28,05:33:44,13,09,1, 11.9,1,1, 12.538, 10476.991, 497.151, 53054.773 24/08/28,05:33:44,14,09,1, 11.9,1,1, 12.538, 10476.970, 497.146, 53054.663 24/08/28,05:33:44,15,09,1, 11.9,1,1, 12.538, 10476.951, 497.172, 53054.768 24/08/28,05:33:44,16,09,1, 11.9,1,1, 12.538, 10476.959, 497.206, 53054.802 24/08/28,05:33:44,17,09,1, 11.9,1,1, 12.538, 10476.974, 497.167, 53054.745 24/08/28,05:33:44,18,09,1, 11.9,1,1, 12.538, 10476.988, 497.201, 53054.693 24/08/28,05:33:44,19,09,1, 11.9,1,1, 12.538, 10476.973, 497.200, 53054.676 24/08/28,05:33:45,00,09,1, 11.9,1,1, 12.541, 10476.967, 497.200, 53054.676 24/08/28,05:33:45,01,09,1, 11.9,1,1, 12.541, 10476.954, 497.211, 53054.756 24/08/28,05:33:45,02,09,1, 11.9,1,1, 12.541, 10476.975, 497.222, 53054.759 24/08/28,05:33:45,03,09,1, 11.9,1,1, 12.541, 10476.973, 497.214, 53054.716 24/08/28,05:33:45,04,09,1, 11.9,1,1, 12.541, 10476.959, 497.200, 53054.706 24/08/28,05:33:45,05,09,1, 11.9,1,1, 12.541, 10476.941, 497.207, 53054.738 24/08/28,05:33:45,06,09,1, 11.9,1,1, 12.541, 10476.928, 497.211, 53054.728 24/08/28,05:33:45,07,09,1, 11.9,1,1, 12.541, 10476.952, 497.237, 53054.791 24/08/28,05:33:45,08,09,1, 11.9,1,1, 12.541, 10476.948, 497.250, 53054.766 24/08/28,05:33:45,09,09,1, 11.9,1,1, 12.541, 10476.930, 497.220, 53054.660 24/08/28,05:33:45,10,09,1, 11.9,1,1, 12.541, 10476.919, 497.251, 53054.749 24/08/28,05:33:45,11,09,1, 11.9,1,1, 12.541, 10476.918, 497.230, 53054.744 24/08/28,05:33:45,12,09,1, 11.9,1,1, 12.541, 10476.930, 497.235, 53054.749 24/08/28,05:33:45,13,09,1, 11.9,1,1, 12.541, 10476.938, 497.222, 53054.728 24/08/28,05:33:45,14,09,1, 11.9,1,1, 12.541, 10476.933, 497.239, 53054.670 24/08/28,05:33:45,15,09,1, 11.9,1,1, 12.541, 10476.905, 497.234, 53054.692 24/08/28,05:33:45,16,09,1, 11.9,1,1, 12.541, 10476.920, 497.251, 53054.670 24/08/28,05:33:45,17,09,1, 11.9,1,1, 12.541, 10476.918, 497.231, 53054.683 24/08/28,05:33:45,18,09,1, 11.9,1,1, 12.541, 10476.877, 497.240, 53054.652 24/08/28,05:33:45,19,09,1, 11.9,1,1, 12.541, 10476.889, 497.257, 53054.624 24/08/28,05:33:46,00,09,1, 12.0,1,1, 12.536, 10476.884, 497.257, 53054.624 24/08/28,05:33:46,01,09,1, 12.0,1,1, 12.536, 10476.877, 497.232, 53054.670 24/08/28,05:33:46,02,09,1, 12.0,1,1, 12.536, 10476.884, 497.248, 53054.647 24/08/28,05:33:46,03,09,1, 12.0,1,1, 12.536, 10476.888, 497.276, 53054.675 24/08/28,05:33:46,04,09,1, 12.0,1,1, 12.536, 10476.887, 497.224, 53054.637 24/08/28,05:33:46,05,09,1, 12.0,1,1, 12.536, 10476.874, 497.255, 53054.668 24/08/28,05:33:46,06,09,1, 12.0,1,1, 12.536, 10476.837, 497.240, 53054.648 24/08/28,05:33:46,07,09,1, 12.0,1,1, 12.536, 10476.852, 497.247, 53054.688 24/08/28,05:33:46,08,09,1, 12.0,1,1, 12.536, 10476.838, 497.274, 53054.660 24/08/28,05:33:46,09,09,1, 12.0,1,1, 12.536, 10476.830, 497.285, 53054.689 24/08/28,05:33:46,10,09,1, 12.0,1,1, 12.536, 10476.840, 497.257, 53054.667 24/08/28,05:33:46,11,09,1, 12.0,1,1, 12.536, 10476.842, 497.267, 53054.640 24/08/28,05:33:46,12,09,1, 12.0,1,1, 12.536, 10476.844, 497.277, 53054.699 24/08/28,05:33:46,13,09,1, 12.0,1,1, 12.536, 10476.832, 497.267, 53054.706 24/08/28,05:33:46,14,09,1, 12.0,1,1, 12.536, 10476.847, 497.258, 53054.614 24/08/28,05:33:46,15,09,1, 12.0,1,1, 12.536, 10476.826, 497.273, 53054.702 24/08/28,05:33:46,16,09,1, 12.0,1,1, 12.536, 10476.820, 497.268, 53054.655 24/08/28,05:33:46,17,09,1, 12.0,1,1, 12.536, 10476.812, 497.261, 53054.635 24/08/28,05:33:46,18,09,1, 12.0,1,1, 12.536, 10476.816, 497.283, 53054.699 24/08/28,05:33:46,19,09,1, 12.0,1,1, 12.536, 10476.817, 497.272, 53054.660 24/08/28,05:33:47,00,09,1, 11.9,1,1, 12.538, 10476.817, 497.272, 53054.660 24/08/28,05:33:47,01,09,1, 11.9,1,1, 12.538, 10476.791, 497.266, 53054.662 24/08/28,05:33:47,02,09,1, 11.9,1,1, 12.538, 10476.802, 497.279, 53054.650 24/08/28,05:33:47,03,09,1, 11.9,1,1, 12.538, 10476.793, 497.292, 53054.613 24/08/28,05:33:47,04,09,1, 11.9,1,1, 12.538, 10476.776, 497.291, 53054.615 24/08/28,05:33:47,05,09,1, 11.9,1,1, 12.538, 10476.806, 497.297, 53054.654 24/08/28,05:33:47,06,09,1, 11.9,1,1, 12.538, 10476.773, 497.288, 53054.683 24/08/28,05:33:47,07,09,1, 11.9,1,1, 12.538, 10476.786, 497.292, 53054.620 24/08/28,05:33:47,08,09,1, 11.9,1,1, 12.538, 10476.782, 497.323, 53054.656 24/08/28,05:33:47,09,09,1, 11.9,1,1, 12.538, 10476.777, 497.325, 53054.637 24/08/28,05:33:47,10,09,1, 11.9,1,1, 12.538, 10476.787, 497.315, 53054.595 24/08/28,05:33:47,11,09,1, 11.9,1,1, 12.538, 10476.800, 497.297, 53054.585 24/08/28,05:33:47,12,09,1, 11.9,1,1, 12.538, 10476.783, 497.293, 53054.590 24/08/28,05:33:47,13,09,1, 11.9,1,1, 12.538, 10476.795, 497.306, 53054.594 24/08/28,05:33:47,14,09,1, 11.9,1,1, 12.538, 10476.765, 497.314, 53054.609 24/08/28,05:33:47,15,09,1, 11.9,1,1, 12.538, 10476.752, 497.323, 53054.628 24/08/28,05:33:47,16,09,1, 11.9,1,1, 12.538, 10476.777, 497.319, 53054.607 24/08/28,05:33:47,17,09,1, 11.9,1,1, 12.538, 10476.787, 497.321, 53054.599 24/08/28,05:33:47,18,09,1, 11.9,1,1, 12.538, 10476.769, 497.287, 53054.520 24/08/28,05:33:47,19,09,1, 11.9,1,1, 12.538, 10476.773, 497.351, 53054.625 24/08/28,05:33:48,00,09,1, 11.9,1,1, 12.540, 10476.767, 497.351, 53054.625 24/08/28,05:33:48,01,09,1, 11.9,1,1, 12.540, 10476.767, 497.344, 53054.593 24/08/28,05:33:48,02,09,1, 11.9,1,1, 12.540, 10476.786, 497.332, 53054.608 24/08/28,05:33:48,03,09,1, 11.9,1,1, 12.540, 10476.759, 497.362, 53054.599 24/08/28,05:33:48,04,09,1, 11.9,1,1, 12.540, 10476.751, 497.362, 53054.586 24/08/28,05:33:48,05,09,1, 11.9,1,1, 12.540, 10476.783, 497.355, 53054.571 24/08/28,05:33:48,06,09,1, 11.9,1,1, 12.540, 10476.782, 497.347, 53054.566 24/08/28,05:33:48,07,09,1, 11.9,1,1, 12.540, 10476.771, 497.354, 53054.587 24/08/28,05:33:48,08,09,1, 11.9,1,1, 12.540, 10476.753, 497.335, 53054.564 24/08/28,05:33:48,09,09,1, 11.9,1,1, 12.540, 10476.743, 497.338, 53054.559 24/08/28,05:33:48,10,09,1, 11.9,1,1, 12.540, 10476.755, 497.346, 53054.537 24/08/28,05:33:48,11,09,1, 11.9,1,1, 12.540, 10476.787, 497.377, 53054.514 24/08/28,05:33:48,12,09,1, 11.9,1,1, 12.540, 10476.747, 497.367, 53054.563 24/08/28,05:33:48,13,09,1, 11.9,1,1, 12.540, 10476.759, 497.360, 53054.546 24/08/28,05:33:48,14,09,1, 11.9,1,1, 12.540, 10476.741, 497.356, 53054.559 24/08/28,05:33:48,15,09,1, 11.9,1,1, 12.540, 10476.765, 497.351, 53054.523 24/08/28,05:33:48,16,09,1, 11.9,1,1, 12.540, 10476.772, 497.359, 53054.508 24/08/28,05:33:48,17,09,1, 11.9,1,1, 12.540, 10476.734, 497.368, 53054.626 24/08/28,05:33:48,18,09,1, 11.9,1,1, 12.540, 10476.741, 497.366, 53054.504 24/08/28,05:33:48,19,09,1, 11.9,1,1, 12.540, 10476.747, 497.364, 53054.601 24/08/28,05:33:49,00,09,1, 11.9,1,1, 12.538, 10476.742, 497.364, 53054.601 24/08/28,05:33:49,01,09,1, 11.9,1,1, 12.538, 10476.759, 497.372, 53054.581 24/08/28,05:33:49,02,09,1, 11.9,1,1, 12.538, 10476.747, 497.364, 53054.522 24/08/28,05:33:49,03,09,1, 11.9,1,1, 12.538, 10476.758, 497.390, 53054.614 24/08/28,05:33:49,04,09,1, 11.9,1,1, 12.538, 10476.760, 497.361, 53054.520 24/08/28,05:33:49,05,09,1, 11.9,1,1, 12.538, 10476.733, 497.399, 53054.550 24/08/28,05:33:49,06,09,1, 11.9,1,1, 12.538, 10476.748, 497.371, 53054.497 24/08/28,05:33:49,07,09,1, 11.9,1,1, 12.538, 10476.734, 497.407, 53054.534 24/08/28,05:33:49,08,09,1, 11.9,1,1, 12.538, 10476.738, 497.377, 53054.549 24/08/28,05:33:49,09,09,1, 11.9,1,1, 12.538, 10476.756, 497.385, 53054.560 24/08/28,05:33:49,10,09,1, 11.9,1,1, 12.538, 10476.766, 497.389, 53054.632 24/08/28,05:33:49,11,09,1, 11.9,1,1, 12.538, 10476.703, 497.401, 53054.522 24/08/28,05:33:49,12,09,1, 11.9,1,1, 12.538, 10476.728, 497.404, 53054.612 24/08/28,05:33:49,13,09,1, 11.9,1,1, 12.538, 10476.708, 497.390, 53054.581 24/08/28,05:33:49,14,09,1, 11.9,1,1, 12.538, 10476.742, 497.379, 53054.491 24/08/28,05:33:49,15,09,1, 11.9,1,1, 12.538, 10476.725, 497.392, 53054.533 24/08/28,05:33:49,16,09,1, 11.9,1,1, 12.538, 10476.741, 497.422, 53054.522 24/08/28,05:33:49,17,09,1, 11.9,1,1, 12.538, 10476.748, 497.373, 53054.520 24/08/28,05:33:49,18,09,1, 11.9,1,1, 12.538, 10476.715, 497.405, 53054.458 24/08/28,05:33:49,19,09,1, 11.9,1,1, 12.538, 10476.736, 497.399, 53054.504 24/08/28,05:33:50,00,09,1, 11.9,1,1, 12.542, 10476.733, 497.399, 53054.504 24/08/28,05:33:50,01,09,1, 11.9,1,1, 12.542, 10476.677, 497.395, 53054.533 24/08/28,05:33:50,02,09,1, 11.9,1,1, 12.542, 10476.741, 497.389, 53054.397 24/08/28,05:33:50,03,09,1, 11.9,1,1, 12.542, 10476.681, 497.392, 53054.519 24/08/28,05:33:50,04,09,1, 11.9,1,1, 12.542, 10476.695, 497.404, 53054.567 24/08/28,05:33:50,05,09,1, 11.9,1,1, 12.542, 10476.716, 497.366, 53054.416 24/08/28,05:33:50,06,09,1, 11.9,1,1, 12.542, 10476.681, 497.378, 53054.423 24/08/28,05:33:50,07,09,1, 11.9,1,1, 12.542, 10476.703, 497.371, 53054.410 24/08/28,05:33:50,08,09,1, 11.9,1,1, 12.542, 10476.688, 497.356, 53054.434 24/08/28,05:33:50,09,09,1, 11.9,1,1, 12.542, 10476.690, 497.373, 53054.471 24/08/28,05:33:50,10,09,1, 11.9,1,1, 12.542, 10476.681, 497.382, 53054.453 24/08/28,05:33:50,11,09,1, 11.9,1,1, 12.542, 10476.692, 497.368, 53054.441 24/08/28,05:33:50,12,09,1, 11.9,1,1, 12.542, 10476.674, 497.371, 53054.462 24/08/28,05:33:50,13,09,1, 11.9,1,1, 12.542, 10476.683, 497.373, 53054.520 24/08/28,05:33:50,14,09,1, 11.9,1,1, 12.542, 10476.688, 497.362, 53054.495 24/08/28,05:33:50,15,09,1, 11.9,1,1, 12.542, 10476.671, 497.368, 53054.455 24/08/28,05:33:50,16,09,1, 11.9,1,1, 12.542, 10476.682, 497.367, 53054.442 24/08/28,05:33:50,17,09,1, 11.9,1,1, 12.542, 10476.672, 497.387, 53054.485 24/08/28,05:33:50,18,09,1, 11.9,1,1, 12.542, 10476.663, 497.380, 53054.452 24/08/28,05:33:50,19,09,1, 11.9,1,1, 12.542, 10476.685, 497.387, 53054.474 24/08/28,05:33:51,00,09,1, 11.9,1,1, 12.543, 10476.683, 497.387, 53054.474 24/08/28,05:33:51,01,09,1, 11.9,1,1, 12.543, 10476.656, 497.374, 53054.428 24/08/28,05:33:51,02,09,1, 11.9,1,1, 12.543, 10476.679, 497.395, 53054.434 24/08/28,05:33:51,03,09,1, 11.9,1,1, 12.543, 10476.663, 497.384, 53054.446 24/08/28,05:33:51,04,09,1, 11.9,1,1, 12.543, 10476.668, 497.390, 53054.469 24/08/28,05:33:51,05,09,1, 11.9,1,1, 12.543, 10476.667, 497.408, 53054.414 24/08/28,05:33:51,06,09,1, 11.9,1,1, 12.543, 10476.650, 497.404, 53054.406 24/08/28,05:33:51,07,09,1, 11.9,1,1, 12.543, 10476.679, 497.383, 53054.465 24/08/28,05:33:51,08,09,1, 11.9,1,1, 12.543, 10476.668, 497.411, 53054.409 24/08/28,05:33:51,09,09,1, 11.9,1,1, 12.543, 10476.661, 497.412, 53054.455 24/08/28,05:33:51,10,09,1, 11.9,1,1, 12.543, 10476.648, 497.418, 53054.437 24/08/28,05:33:51,11,09,1, 11.9,1,1, 12.543, 10476.638, 497.412, 53054.479 24/08/28,05:33:51,12,09,1, 11.9,1,1, 12.543, 10476.661, 497.406, 53054.410 24/08/28,05:33:51,13,09,1, 11.9,1,1, 12.543, 10476.666, 497.373, 53054.404 24/08/28,05:33:51,14,09,1, 11.9,1,1, 12.543, 10476.636, 497.415, 53054.420 24/08/28,05:33:51,15,09,1, 11.9,1,1, 12.543, 10476.629, 497.410, 53054.530 24/08/28,05:33:51,16,09,1, 11.9,1,1, 12.543, 10476.636, 497.388, 53054.375 24/08/28,05:33:51,17,09,1, 11.9,1,1, 12.543, 10476.611, 497.403, 53054.371 24/08/28,05:33:51,18,09,1, 11.9,1,1, 12.543, 10476.658, 497.399, 53054.379 24/08/28,05:33:51,19,09,1, 11.9,1,1, 12.543, 10476.653, 497.382, 53054.413 24/08/28,05:33:52,00,09,1, 11.9,1,1, 12.539, 10476.650, 497.382, 53054.413 24/08/28,05:33:52,01,09,1, 11.9,1,1, 12.539, 10476.630, 497.394, 53054.299 24/08/28,05:33:52,02,09,1, 11.9,1,1, 12.539, 10476.647, 497.381, 53054.357 24/08/28,05:33:52,03,09,1, 11.9,1,1, 12.539, 10476.634, 497.369, 53054.305 24/08/28,05:33:52,04,09,1, 11.9,1,1, 12.539, 10476.628, 497.382, 53054.363 24/08/28,05:33:52,05,09,1, 11.9,1,1, 12.539, 10476.630, 497.394, 53054.405 24/08/28,05:33:52,06,09,1, 11.9,1,1, 12.539, 10476.619, 497.376, 53054.335 24/08/28,05:33:52,07,09,1, 11.9,1,1, 12.539, 10476.626, 497.378, 53054.384 24/08/28,05:33:52,08,09,1, 11.9,1,1, 12.539, 10476.614, 497.387, 53054.316 24/08/28,05:33:52,09,09,1, 11.9,1,1, 12.539, 10476.611, 497.375, 53054.325 24/08/28,05:33:52,10,09,1, 11.9,1,1, 12.539, 10476.618, 497.388, 53054.387 24/08/28,05:33:52,11,09,1, 11.9,1,1, 12.539, 10476.625, 497.390, 53054.319 24/08/28,05:33:52,12,09,1, 11.9,1,1, 12.539, 10476.605, 497.387, 53054.337 24/08/28,05:33:52,13,09,1, 11.9,1,1, 12.539, 10476.614, 497.371, 53054.311 24/08/28,05:33:52,14,09,1, 11.9,1,1, 12.539, 10476.628, 497.360, 53054.318 24/08/28,05:33:52,15,09,1, 11.9,1,1, 12.539, 10476.619, 497.364, 53054.301 24/08/28,05:33:52,16,09,1, 11.9,1,1, 12.539, 10476.625, 497.370, 53054.325 24/08/28,05:33:52,17,09,1, 11.9,1,1, 12.539, 10476.608, 497.357, 53054.280 24/08/28,05:33:52,18,09,1, 11.9,1,1, 12.539, 10476.613, 497.357, 53054.362 24/08/28,05:33:52,19,09,1, 11.9,1,1, 12.539, 10476.599, 497.377, 53054.286 24/08/28,05:33:53,00,09,1, 11.9,1,1, 12.538, 10476.592, 497.377, 53054.286 24/08/28,05:33:53,01,09,1, 11.9,1,1, 12.538, 10476.600, 497.396, 53054.292 24/08/28,05:33:53,02,09,1, 11.9,1,1, 12.538, 10476.596, 497.378, 53054.279 24/08/28,05:33:53,03,09,1, 11.9,1,1, 12.538, 10476.598, 497.359, 53054.319 24/08/28,05:33:53,04,09,1, 11.9,1,1, 12.538, 10476.598, 497.362, 53054.343 24/08/28,05:33:53,05,09,1, 11.9,1,1, 12.538, 10476.599, 497.363, 53054.283 24/08/28,05:33:53,06,09,1, 11.9,1,1, 12.538, 10476.598, 497.354, 53054.343 24/08/28,05:33:53,07,09,1, 11.9,1,1, 12.538, 10476.526, 497.358, 53054.393 24/08/28,05:33:53,08,09,1, 11.9,1,1, 12.538, 10476.604, 497.359, 53054.245 24/08/28,05:33:53,09,09,1, 11.9,1,1, 12.538, 10476.628, 497.344, 53054.192 24/08/28,05:33:53,10,09,1, 11.9,1,1, 12.538, 10476.594, 497.349, 53054.216 24/08/28,05:33:53,11,09,1, 11.9,1,1, 12.538, 10476.580, 497.350, 53054.305 24/08/28,05:33:53,12,09,1, 11.9,1,1, 12.538, 10476.581, 497.327, 53054.197 24/08/28,05:33:53,13,09,1, 11.9,1,1, 12.538, 10476.586, 497.359, 53054.235 24/08/28,05:33:53,14,09,1, 11.9,1,1, 12.538, 10476.580, 497.338, 53054.223 24/08/28,05:33:53,15,09,1, 11.9,1,1, 12.538, 10476.573, 497.358, 53054.262 24/08/28,05:33:53,16,09,1, 11.9,1,1, 12.538, 10476.599, 497.343, 53054.225 24/08/28,05:33:53,17,09,1, 11.9,1,1, 12.538, 10476.567, 497.346, 53054.242 24/08/28,05:33:53,18,09,1, 11.9,1,1, 12.538, 10476.578, 497.347, 53054.206 24/08/28,05:33:53,19,09,1, 11.9,1,1, 12.538, 10476.557, 497.334, 53054.197 24/08/28,05:33:54,00,09,1, 11.8,1,1, 12.541, 10476.550, 497.334, 53054.197 24/08/28,05:33:54,01,09,1, 11.8,1,1, 12.541, 10476.564, 497.334, 53054.234 24/08/28,05:33:54,02,09,1, 11.8,1,1, 12.541, 10476.581, 497.315, 53054.170 24/08/28,05:33:54,03,09,1, 11.8,1,1, 12.541, 10476.560, 497.337, 53054.245 24/08/28,05:33:54,04,09,1, 11.8,1,1, 12.541, 10476.560, 497.316, 53054.227 24/08/28,05:33:54,05,09,1, 11.8,1,1, 12.541, 10476.560, 497.326, 53054.249 24/08/28,05:33:54,06,09,1, 11.8,1,1, 12.541, 10476.561, 497.326, 53054.206 24/08/28,05:33:54,07,09,1, 11.8,1,1, 12.541, 10476.550, 497.313, 53054.151 24/08/28,05:33:54,08,09,1, 11.8,1,1, 12.541, 10476.551, 497.314, 53054.170 24/08/28,05:33:54,09,09,1, 11.8,1,1, 12.541, 10476.552, 497.338, 53054.151 24/08/28,05:33:54,10,09,1, 11.8,1,1, 12.541, 10476.552, 497.332, 53054.191 24/08/28,05:33:54,11,09,1, 11.8,1,1, 12.541, 10476.527, 497.335, 53054.146 24/08/28,05:33:54,12,09,1, 11.8,1,1, 12.541, 10476.517, 497.334, 53054.140 24/08/28,05:33:54,13,09,1, 11.8,1,1, 12.541, 10476.525, 497.329, 53054.181 24/08/28,05:33:54,14,09,1, 11.8,1,1, 12.541, 10476.515, 497.314, 53054.138 24/08/28,05:33:54,15,09,1, 11.8,1,1, 12.541, 10476.501, 497.327, 53054.204 24/08/28,05:33:54,16,09,1, 11.8,1,1, 12.541, 10476.519, 497.292, 53054.110 24/08/28,05:33:54,17,09,1, 11.8,1,1, 12.541, 10476.519, 497.310, 53054.155 24/08/28,05:33:54,18,09,1, 11.8,1,1, 12.541, 10476.517, 497.304, 53054.091 24/08/28,05:33:54,19,09,1, 11.8,1,1, 12.541, 10476.510, 497.327, 53054.146 24/08/28,05:33:55,00,09,1, 11.9,1,1, 12.545, 10476.508, 497.327, 53054.146 24/08/28,05:33:55,01,09,1, 11.9,1,1, 12.545, 10476.499, 497.292, 53054.130 24/08/28,05:33:55,02,09,1, 11.9,1,1, 12.545, 10476.474, 497.307, 53054.153 24/08/28,05:33:55,03,09,1, 11.9,1,1, 12.545, 10476.488, 497.293, 53054.106 24/08/28,05:33:55,04,09,1, 11.9,1,1, 12.545, 10476.473, 497.296, 53054.134 24/08/28,05:33:55,05,09,1, 11.9,1,1, 12.545, 10476.466, 497.265, 53054.128 24/08/28,05:33:55,06,09,1, 11.9,1,1, 12.545, 10476.475, 497.294, 53054.128 24/08/28,05:33:55,07,09,1, 11.9,1,1, 12.545, 10476.463, 497.283, 53054.118 24/08/28,05:33:55,08,09,1, 11.9,1,1, 12.545, 10476.451, 497.267, 53054.122 24/08/28,05:33:55,09,09,1, 11.9,1,1, 12.545, 10476.450, 497.279, 53054.075 24/08/28,05:33:55,10,09,1, 11.9,1,1, 12.545, 10476.436, 497.266, 53054.112 24/08/28,05:33:55,11,09,1, 11.9,1,1, 12.545, 10476.421, 497.276, 53054.110 24/08/28,05:33:55,12,09,1, 11.9,1,1, 12.545, 10476.460, 497.261, 53054.149 24/08/28,05:33:55,13,09,1, 11.9,1,1, 12.545, 10476.439, 497.280, 53054.124 24/08/28,05:33:55,14,09,1, 11.9,1,1, 12.545, 10476.424, 497.261, 53054.123 24/08/28,05:33:55,15,09,1, 11.9,1,1, 12.545, 10476.442, 497.271, 53054.119 24/08/28,05:33:55,16,09,1, 11.9,1,1, 12.545, 10476.423, 497.275, 53054.075 24/08/28,05:33:55,17,09,1, 11.9,1,1, 12.545, 10476.429, 497.266, 53054.127 24/08/28,05:33:55,18,09,1, 11.9,1,1, 12.545, 10476.416, 497.257, 53054.114 24/08/28,05:33:55,19,09,1, 11.9,1,1, 12.545, 10476.412, 497.267, 53054.022 24/08/28,05:33:56,00,10,1, 11.8,1,1, 12.541, 10476.408, 497.267, 53054.022 24/08/28,05:33:56,01,10,1, 11.8,1,1, 12.541, 10476.407, 497.217, 53054.054 24/08/28,05:33:56,02,10,1, 11.8,1,1, 12.541, 10476.405, 497.216, 53054.025 24/08/28,05:33:56,03,10,1, 11.8,1,1, 12.541, 10476.424, 497.238, 53054.055 24/08/28,05:33:56,04,10,1, 11.8,1,1, 12.541, 10476.397, 497.221, 53054.035 24/08/28,05:33:56,05,10,1, 11.8,1,1, 12.541, 10476.392, 497.235, 53054.046 24/08/28,05:33:56,06,10,1, 11.8,1,1, 12.541, 10476.396, 497.239, 53054.046 24/08/28,05:33:56,07,10,1, 11.8,1,1, 12.541, 10476.380, 497.204, 53053.992 24/08/28,05:33:56,08,10,1, 11.8,1,1, 12.541, 10476.413, 497.203, 53053.985 24/08/28,05:33:56,09,10,1, 11.8,1,1, 12.541, 10476.383, 497.201, 53054.007 24/08/28,05:33:56,10,10,1, 11.8,1,1, 12.541, 10476.378, 497.210, 53053.993 24/08/28,05:33:56,11,10,1, 11.8,1,1, 12.541, 10476.375, 497.190, 53054.060 24/08/28,05:33:56,12,10,1, 11.8,1,1, 12.541, 10476.384, 497.187, 53053.955 24/08/28,05:33:56,13,10,1, 11.8,1,1, 12.541, 10476.393, 497.195, 53054.037 24/08/28,05:33:56,14,10,1, 11.8,1,1, 12.541, 10476.364, 497.160, 53054.001 24/08/28,05:33:56,15,10,1, 11.8,1,1, 12.541, 10476.396, 497.187, 53054.034 24/08/28,05:33:56,16,10,1, 11.8,1,1, 12.541, 10476.393, 497.178, 53054.034 24/08/28,05:33:56,17,10,1, 11.8,1,1, 12.541, 10476.340, 497.180, 53053.947 24/08/28,05:33:56,18,10,1, 11.8,1,1, 12.541, 10476.415, 497.148, 53053.934 24/08/28,05:33:56,19,10,1, 11.8,1,1, 12.541, 10476.363, 497.162, 53053.873 24/08/28,05:33:57,00,10,1, 11.9,1,1, 12.539, 10476.358, 497.162, 53053.873 24/08/28,05:33:57,01,10,1, 11.9,1,1, 12.539, 10476.371, 497.173, 53053.920 24/08/28,05:33:57,02,10,1, 11.9,1,1, 12.539, 10476.395, 497.207, 53054.218 24/08/28,05:33:57,03,10,1, 11.9,1,1, 12.539, 10476.385, 497.208, 53054.247 24/08/28,05:33:57,04,10,1, 11.9,1,1, 12.539, 10476.386, 497.200, 53054.202 24/08/28,05:33:57,05,10,1, 11.9,1,1, 12.539, 10476.386, 497.221, 53054.196 24/08/28,05:33:57,06,10,1, 11.9,1,1, 12.539, 10476.386, 497.231, 53054.264 24/08/28,05:33:57,07,10,1, 11.9,1,1, 12.539, 10476.382, 497.201, 53054.289 24/08/28,05:33:57,08,10,1, 11.9,1,1, 12.539, 10476.377, 497.221, 53054.225 24/08/28,05:33:57,09,10,1, 11.9,1,1, 12.539, 10476.370, 497.233, 53054.199 24/08/28,05:33:57,10,10,1, 11.9,1,1, 12.539, 10476.359, 497.222, 53054.248 24/08/28,05:33:57,11,10,1, 11.9,1,1, 12.539, 10476.396, 497.223, 53054.169 24/08/28,05:33:57,12,10,1, 11.9,1,1, 12.539, 10476.378, 497.218, 53054.174 24/08/28,05:33:57,13,10,1, 11.9,1,1, 12.539, 10476.363, 497.197, 53054.247 24/08/28,05:33:57,14,10,1, 11.9,1,1, 12.539, 10476.358, 497.191, 53054.208 24/08/28,05:33:57,15,10,1, 11.9,1,1, 12.539, 10476.369, 497.202, 53054.202 24/08/28,05:33:57,16,10,1, 11.9,1,1, 12.539, 10476.349, 497.201, 53054.235 24/08/28,05:33:57,17,10,1, 11.9,1,1, 12.539, 10476.339, 497.186, 53054.132 24/08/28,05:33:57,18,10,1, 11.9,1,1, 12.539, 10476.356, 497.202, 53054.184 24/08/28,05:33:57,19,10,1, 11.9,1,1, 12.539, 10476.346, 497.173, 53054.109 24/08/28,05:33:58,00,09,1, 11.9,1,1, 12.543, 10476.341, 497.173, 53054.109 24/08/28,05:33:58,01,09,1, 11.9,1,1, 12.543, 10476.342, 497.194, 53054.219 24/08/28,05:33:58,02,09,1, 11.9,1,1, 12.543, 10476.342, 497.193, 53054.147 24/08/28,05:33:58,03,09,1, 11.9,1,1, 12.543, 10476.350, 497.198, 53054.195 24/08/28,05:33:58,04,09,1, 11.9,1,1, 12.543, 10476.339, 497.183, 53054.084 24/08/28,05:33:58,05,09,1, 11.9,1,1, 12.543, 10476.347, 497.179, 53054.140 24/08/28,05:33:58,06,09,1, 11.9,1,1, 12.543, 10476.334, 497.165, 53054.114 24/08/28,05:33:58,07,09,1, 11.9,1,1, 12.543, 10476.338, 497.162, 53054.175 24/08/28,05:33:58,08,09,1, 11.9,1,1, 12.543, 10476.331, 497.159, 53054.079 24/08/28,05:33:58,09,09,1, 11.9,1,1, 12.543, 10476.325, 497.166, 53054.206 24/08/28,05:33:58,10,09,1, 11.9,1,1, 12.543, 10476.325, 497.155, 53054.112 24/08/28,05:33:58,11,09,1, 11.9,1,1, 12.543, 10476.313, 497.141, 53054.079 24/08/28,05:33:58,12,09,1, 11.9,1,1, 12.543, 10476.326, 497.134, 53054.121 24/08/28,05:33:58,13,09,1, 11.9,1,1, 12.543, 10476.302, 497.163, 53054.141 24/08/28,05:33:58,14,09,1, 11.9,1,1, 12.543, 10476.309, 497.157, 53054.148 24/08/28,05:33:58,15,09,1, 11.9,1,1, 12.543, 10476.295, 497.155, 53054.095 24/08/28,05:33:58,16,09,1, 11.9,1,1, 12.543, 10476.320, 497.152, 53054.084 24/08/28,05:33:58,17,09,1, 11.9,1,1, 12.543, 10476.309, 497.134, 53054.168 24/08/28,05:33:58,18,09,1, 11.9,1,1, 12.543, 10476.304, 497.157, 53054.108 24/08/28,05:33:58,19,09,1, 11.9,1,1, 12.543, 10476.296, 497.150, 53054.195 24/08/28,05:33:59,00,09,1, 11.9,1,1, 12.540, 10476.291, 497.150, 53054.195 24/08/28,05:33:59,01,09,1, 11.9,1,1, 12.540, 10476.297, 497.135, 53054.044 24/08/28,05:33:59,02,09,1, 11.9,1,1, 12.540, 10476.290, 497.123, 53054.036 24/08/28,05:33:59,03,09,1, 11.9,1,1, 12.540, 10476.293, 497.131, 53054.086 24/08/28,05:33:59,04,09,1, 11.9,1,1, 12.540, 10476.261, 497.116, 53054.029 24/08/28,05:33:59,05,09,1, 11.9,1,1, 12.540, 10476.280, 497.125, 53054.015 24/08/28,05:33:59,06,09,1, 11.9,1,1, 12.540, 10476.295, 497.110, 53054.109 24/08/28,05:33:59,07,09,1, 11.9,1,1, 12.540, 10476.247, 497.115, 53054.042 24/08/28,05:33:59,08,09,1, 11.9,1,1, 12.540, 10476.269, 497.104, 53054.026 24/08/28,05:33:59,09,09,1, 11.9,1,1, 12.540, 10476.263, 497.102, 53054.053 24/08/28,05:33:59,10,09,1, 11.9,1,1, 12.540, 10476.267, 497.115, 53054.048 24/08/28,05:33:59,11,09,1, 11.9,1,1, 12.540, 10476.263, 497.108, 53054.098 24/08/28,05:33:59,12,09,1, 11.9,1,1, 12.540, 10476.245, 497.080, 53054.035 24/08/28,05:33:59,13,09,1, 11.9,1,1, 12.540, 10476.251, 497.085, 53054.052 24/08/28,05:33:59,14,09,1, 11.9,1,1, 12.540, 10476.253, 497.089, 53053.962 24/08/28,05:33:59,15,09,1, 11.9,1,1, 12.540, 10476.233, 497.086, 53053.961 24/08/28,05:33:59,16,09,1, 11.9,1,1, 12.540, 10476.236, 497.076, 53054.009 24/08/28,05:33:59,17,09,1, 11.9,1,1, 12.540, 10476.248, 497.096, 53054.042 24/08/28,05:33:59,18,09,1, 11.9,1,1, 12.540, 10476.226, 497.059, 53053.956 24/08/28,05:33:59,19,09,1, 11.9,1,1, 12.540, 10476.250, 497.072, 53054.003 24/08/28,05:34:00,00,10,1, 11.9,1,1, 12.545, 10476.249, 497.072, 53054.003 24/08/28,05:34:00,01,10,1, 11.9,1,1, 12.545, 10476.268, 497.063, 53053.973 24/08/28,05:34:00,02,10,1, 11.9,1,1, 12.545, 10476.224, 497.003, 53053.767 24/08/28,05:34:00,03,10,1, 11.9,1,1, 12.545, 10476.228, 496.978, 53053.691 24/08/28,05:34:00,04,10,1, 11.9,1,1, 12.545, 10476.231, 496.972, 53053.673 24/08/28,05:34:00,05,10,1, 11.9,1,1, 12.545, 10476.233, 496.974, 53053.722 24/08/28,05:34:00,06,10,1, 11.9,1,1, 12.545, 10476.201, 496.976, 53053.691 24/08/28,05:34:00,07,10,1, 11.9,1,1, 12.545, 10476.208, 496.977, 53053.728 24/08/28,05:34:00,08,10,1, 11.9,1,1, 12.545, 10476.212, 496.943, 53053.669 24/08/28,05:34:00,09,10,1, 11.9,1,1, 12.545, 10476.199, 496.974, 53053.670 24/08/28,05:34:00,10,10,1, 11.9,1,1, 12.545, 10476.200, 496.949, 53053.671 24/08/28,05:34:00,11,10,1, 11.9,1,1, 12.545, 10476.218, 496.970, 53053.679 24/08/28,05:34:00,12,10,1, 11.9,1,1, 12.545, 10476.216, 496.954, 53053.639 24/08/28,05:34:00,13,10,1, 11.9,1,1, 12.545, 10476.208, 496.971, 53053.681 24/08/28,05:34:00,14,10,1, 11.9,1,1, 12.545, 10476.204, 496.984, 53053.658 24/08/28,05:34:00,15,10,1, 11.9,1,1, 12.545, 10476.213, 496.930, 53053.601 24/08/28,05:34:00,16,10,1, 11.9,1,1, 12.545, 10476.190, 496.946, 53053.726 24/08/28,05:34:00,17,10,1, 11.9,1,1, 12.545, 10476.207, 496.940, 53053.683 24/08/28,05:34:00,18,10,1, 11.9,1,1, 12.545, 10476.213, 496.939, 53053.722 24/08/28,05:34:00,19,10,1, 11.9,1,1, 12.545, 10476.201, 496.941, 53053.677 24/08/28,05:34:01,00,10,1, 11.9,1,1, 12.539, 10476.199, 496.941, 53053.677 24/08/28,05:34:01,01,10,1, 11.9,1,1, 12.539, 10476.195, 496.920, 53053.627 24/08/28,05:34:01,02,10,1, 11.9,1,1, 12.539, 10476.196, 496.912, 53053.597 24/08/28,05:34:01,03,10,1, 11.9,1,1, 12.539, 10476.222, 496.943, 53053.655 24/08/28,05:34:01,04,10,1, 11.9,1,1, 12.539, 10476.183, 496.935, 53053.664 24/08/28,05:34:01,05,10,1, 11.9,1,1, 12.539, 10476.197, 496.909, 53053.571 24/08/28,05:34:01,06,10,1, 11.9,1,1, 12.539, 10476.198, 496.923, 53053.607 24/08/28,05:34:01,07,10,1, 11.9,1,1, 12.539, 10476.170, 496.925, 53053.613 24/08/28,05:34:01,08,10,1, 11.9,1,1, 12.539, 10476.180, 496.889, 53053.621 24/08/28,05:34:01,09,10,1, 11.9,1,1, 12.539, 10476.155, 496.891, 53053.609 24/08/28,05:34:01,10,10,1, 11.9,1,1, 12.539, 10476.159, 496.906, 53053.534 24/08/28,05:34:01,11,10,1, 11.9,1,1, 12.539, 10476.174, 496.901, 53053.517 24/08/28,05:34:01,12,10,1, 11.9,1,1, 12.539, 10476.189, 496.894, 53053.561 24/08/28,05:34:01,13,10,1, 11.9,1,1, 12.539, 10476.168, 496.911, 53053.591 24/08/28,05:34:01,14,10,1, 11.9,1,1, 12.539, 10476.181, 496.867, 53053.599 24/08/28,05:34:01,15,10,1, 11.9,1,1, 12.539, 10476.178, 496.878, 53053.601 24/08/28,05:34:01,16,10,1, 11.9,1,1, 12.539, 10476.171, 496.882, 53053.569 24/08/28,05:34:01,17,10,1, 11.9,1,1, 12.539, 10476.163, 496.861, 53053.541 24/08/28,05:34:01,18,10,1, 11.9,1,1, 12.539, 10476.160, 496.867, 53053.546 24/08/28,05:34:01,19,10,1, 11.9,1,1, 12.539, 10476.146, 496.896, 53053.587 24/08/28,05:34:02,00,09,1, 11.9,1,1, 12.539, 10476.141, 496.896, 53053.587 24/08/28,05:34:02,01,09,1, 11.9,1,1, 12.539, 10476.171, 496.876, 53053.529 24/08/28,05:34:02,02,09,1, 11.9,1,1, 12.539, 10476.164, 496.864, 53053.466 24/08/28,05:34:02,03,09,1, 11.9,1,1, 12.539, 10476.154, 496.857, 53053.577 24/08/28,05:34:02,04,09,1, 11.9,1,1, 12.539, 10476.143, 496.852, 53053.518 24/08/28,05:34:02,05,09,1, 11.9,1,1, 12.539, 10476.145, 496.871, 53053.515 24/08/28,05:34:02,06,09,1, 11.9,1,1, 12.539, 10476.137, 496.866, 53053.547 24/08/28,05:34:02,07,09,1, 11.9,1,1, 12.539, 10476.139, 496.847, 53053.551 24/08/28,05:34:02,08,09,1, 11.9,1,1, 12.539, 10476.124, 496.855, 53053.509 24/08/28,05:34:02,09,09,1, 11.9,1,1, 12.539, 10476.104, 496.861, 53053.453 24/08/28,05:34:02,10,09,1, 11.9,1,1, 12.539, 10476.149, 496.826, 53053.513 24/08/28,05:34:02,11,09,1, 11.9,1,1, 12.539, 10476.117, 496.842, 53053.443 24/08/28,05:34:02,12,09,1, 11.9,1,1, 12.539, 10476.108, 496.835, 53053.519 24/08/28,05:34:02,13,09,1, 11.9,1,1, 12.539, 10476.118, 496.811, 53053.494 24/08/28,05:34:02,14,09,1, 11.9,1,1, 12.539, 10476.129, 496.818, 53053.498 24/08/28,05:34:02,15,09,1, 11.9,1,1, 12.539, 10476.129, 496.845, 53053.451 24/08/28,05:34:02,16,09,1, 11.9,1,1, 12.539, 10476.110, 496.832, 53053.471 24/08/28,05:34:02,17,09,1, 11.9,1,1, 12.539, 10476.102, 496.806, 53053.458 24/08/28,05:34:02,18,09,1, 11.9,1,1, 12.539, 10476.082, 496.794, 53053.459 24/08/28,05:34:02,19,09,1, 11.9,1,1, 12.539, 10476.105, 496.798, 53053.430 24/08/28,05:34:03,00,09,1, 11.9,1,1, 12.543, 10476.099, 496.798, 53053.430 24/08/28,05:34:03,01,09,1, 11.9,1,1, 12.543, 10476.064, 496.803, 53053.455 24/08/28,05:34:03,02,09,1, 11.9,1,1, 12.543, 10476.086, 496.827, 53053.470 24/08/28,05:34:03,03,09,1, 11.9,1,1, 12.543, 10476.088, 496.810, 53053.483 24/08/28,05:34:03,04,09,1, 11.9,1,1, 12.543, 10476.085, 496.808, 53053.429 24/08/28,05:34:03,05,09,1, 11.9,1,1, 12.543, 10476.088, 496.802, 53053.404 24/08/28,05:34:03,06,09,1, 11.9,1,1, 12.543, 10476.095, 496.799, 53053.405 24/08/28,05:34:03,07,09,1, 11.9,1,1, 12.543, 10476.048, 496.793, 53053.451 24/08/28,05:34:03,08,09,1, 11.9,1,1, 12.543, 10476.057, 496.779, 53053.473 24/08/28,05:34:03,09,09,1, 11.9,1,1, 12.543, 10476.067, 496.778, 53053.368 24/08/28,05:34:03,10,09,1, 11.9,1,1, 12.543, 10476.068, 496.800, 53053.488 24/08/28,05:34:03,11,09,1, 11.9,1,1, 12.543, 10476.068, 496.763, 53053.400 24/08/28,05:34:03,12,09,1, 11.9,1,1, 12.543, 10476.057, 496.779, 53053.437 24/08/28,05:34:03,13,09,1, 11.9,1,1, 12.543, 10476.064, 496.775, 53053.458 24/08/28,05:34:03,14,09,1, 11.9,1,1, 12.543, 10476.058, 496.782, 53053.423 24/08/28,05:34:03,15,09,1, 11.9,1,1, 12.543, 10476.057, 496.767, 53053.371 24/08/28,05:34:03,16,09,1, 11.9,1,1, 12.543, 10476.031, 496.780, 53053.373 24/08/28,05:34:03,17,09,1, 11.9,1,1, 12.543, 10476.026, 496.785, 53053.426 24/08/28,05:34:03,18,09,1, 11.9,1,1, 12.543, 10476.007, 496.778, 53053.303 24/08/28,05:34:03,19,09,1, 11.9,1,1, 12.543, 10475.991, 496.784, 53053.184 24/08/28,05:34:04,00,09,1, 11.9,1,1, 12.546, 10475.982, 496.784, 53053.184 24/08/28,05:34:04,01,09,1, 11.9,1,1, 12.546, 10476.015, 496.807, 53053.392 24/08/28,05:34:04,02,09,1, 11.9,1,1, 12.546, 10476.018, 496.786, 53053.349 24/08/28,05:34:04,03,09,1, 11.9,1,1, 12.546, 10475.983, 496.792, 53053.376 24/08/28,05:34:04,04,09,1, 11.9,1,1, 12.546, 10475.986, 496.775, 53053.383 24/08/28,05:34:04,05,09,1, 11.9,1,1, 12.546, 10475.973, 496.777, 53053.317 24/08/28,05:34:04,06,09,1, 11.9,1,1, 12.546, 10475.960, 496.791, 53053.360 24/08/28,05:34:04,07,09,1, 11.9,1,1, 12.546, 10475.950, 496.789, 53053.328 24/08/28,05:34:04,08,09,1, 11.9,1,1, 12.546, 10475.926, 496.760, 53053.384 24/08/28,05:34:04,09,09,1, 11.9,1,1, 12.546, 10475.944, 496.775, 53053.329 24/08/28,05:34:04,10,09,1, 11.9,1,1, 12.546, 10475.936, 496.795, 53053.339 24/08/28,05:34:04,11,09,1, 11.9,1,1, 12.546, 10475.919, 496.778, 53053.343 24/08/28,05:34:04,12,09,1, 11.9,1,1, 12.546, 10475.938, 496.784, 53053.386 24/08/28,05:34:04,13,09,1, 11.9,1,1, 12.546, 10475.919, 496.764, 53053.297 24/08/28,05:34:04,14,09,1, 11.9,1,1, 12.546, 10475.923, 496.784, 53053.333 24/08/28,05:34:04,15,09,1, 11.9,1,1, 12.546, 10475.920, 496.757, 53053.302 24/08/28,05:34:04,16,09,1, 11.9,1,1, 12.546, 10475.916, 496.763, 53053.302 24/08/28,05:34:04,17,09,1, 11.9,1,1, 12.546, 10475.902, 496.766, 53053.314 24/08/28,05:34:04,18,09,1, 11.9,1,1, 12.546, 10475.893, 496.764, 53053.301 24/08/28,05:34:04,19,09,1, 11.9,1,1, 12.546, 10475.891, 496.764, 53053.315 24/08/28,05:34:05,00,09,1, 11.9,1,1, 12.537, 10475.891, 496.764, 53053.315 24/08/28,05:34:05,01,09,1, 11.9,1,1, 12.537, 10475.883, 496.771, 53053.332 24/08/28,05:34:05,02,09,1, 11.9,1,1, 12.537, 10475.883, 496.748, 53053.185 24/08/28,05:34:05,03,09,1, 11.9,1,1, 12.537, 10475.864, 496.782, 53053.370 24/08/28,05:34:05,04,09,1, 11.9,1,1, 12.537, 10475.860, 496.792, 53053.270 24/08/28,05:34:05,05,09,1, 11.9,1,1, 12.537, 10475.855, 496.741, 53053.299 24/08/28,05:34:05,06,09,1, 11.9,1,1, 12.537, 10475.851, 496.772, 53053.274 24/08/28,05:34:05,07,09,1, 11.9,1,1, 12.537, 10475.844, 496.784, 53053.281 24/08/28,05:34:05,08,09,1, 11.9,1,1, 12.537, 10475.862, 496.778, 53053.326 24/08/28,05:34:05,09,09,1, 11.9,1,1, 12.537, 10475.833, 496.771, 53053.308 24/08/28,05:34:05,10,09,1, 11.9,1,1, 12.537, 10475.829, 496.778, 53053.325 24/08/28,05:34:05,11,09,1, 11.9,1,1, 12.537, 10475.849, 496.766, 53053.313 24/08/28,05:34:05,12,09,1, 11.9,1,1, 12.537, 10475.852, 496.781, 53053.240 24/08/28,05:34:05,13,09,1, 11.9,1,1, 12.537, 10475.824, 496.787, 53053.307 24/08/28,05:34:05,14,09,1, 11.9,1,1, 12.537, 10475.842, 496.802, 53053.279 24/08/28,05:34:05,15,09,1, 11.9,1,1, 12.537, 10475.821, 496.788, 53053.259 24/08/28,05:34:05,16,09,1, 11.9,1,1, 12.537, 10475.801, 496.780, 53053.297 24/08/28,05:34:05,17,09,1, 11.9,1,1, 12.537, 10475.833, 496.810, 53053.251 24/08/28,05:34:05,18,09,1, 11.9,1,1, 12.537, 10475.803, 496.781, 53053.293 24/08/28,05:34:05,19,09,1, 11.9,1,1, 12.537, 10475.800, 496.806, 53053.244 24/08/28,05:34:06,00,09,1, 11.9,1,1, 12.542, 10475.799, 496.806, 53053.244 24/08/28,05:34:06,01,09,1, 11.9,1,1, 12.542, 10475.789, 496.822, 53053.305 24/08/28,05:34:06,02,09,1, 11.9,1,1, 12.542, 10475.797, 496.792, 53053.245 24/08/28,05:34:06,03,09,1, 11.9,1,1, 12.542, 10475.824, 496.825, 53053.236 24/08/28,05:34:06,04,09,1, 11.9,1,1, 12.542, 10475.784, 496.802, 53053.251 24/08/28,05:34:06,05,09,1, 11.9,1,1, 12.542, 10475.783, 496.807, 53053.228 24/08/28,05:34:06,06,09,1, 11.9,1,1, 12.542, 10475.781, 496.815, 53053.208 24/08/28,05:34:06,07,09,1, 11.9,1,1, 12.542, 10475.780, 496.811, 53053.213 24/08/28,05:34:06,08,09,1, 11.9,1,1, 12.542, 10475.758, 496.814, 53053.216 24/08/28,05:34:06,09,09,1, 11.9,1,1, 12.542, 10475.780, 496.805, 53053.210 24/08/28,05:34:06,10,09,1, 11.9,1,1, 12.542, 10475.776, 496.826, 53053.229 24/08/28,05:34:06,11,09,1, 11.9,1,1, 12.542, 10475.771, 496.827, 53053.174 24/08/28,05:34:06,12,09,1, 11.9,1,1, 12.542, 10475.739, 496.831, 53053.206 24/08/28,05:34:06,13,09,1, 11.9,1,1, 12.542, 10475.749, 496.822, 53053.149 24/08/28,05:34:06,14,09,1, 11.9,1,1, 12.542, 10475.723, 496.821, 53053.223 24/08/28,05:34:06,15,09,1, 11.9,1,1, 12.542, 10475.744, 496.826, 53053.177 24/08/28,05:34:06,16,09,1, 11.9,1,1, 12.542, 10475.762, 496.837, 53053.181 24/08/28,05:34:06,17,09,1, 11.9,1,1, 12.542, 10475.719, 496.824, 53053.232 24/08/28,05:34:06,18,09,1, 11.9,1,1, 12.542, 10475.735, 496.831, 53053.189 24/08/28,05:34:06,19,09,1, 11.9,1,1, 12.542, 10475.744, 496.845, 53053.189 24/08/28,05:34:07,00,09,1, 12.0,1,1, 12.541, 10475.740, 496.845, 53053.189 24/08/28,05:34:07,01,09,1, 12.0,1,1, 12.541, 10475.740, 496.828, 53053.202 24/08/28,05:34:07,02,09,1, 12.0,1,1, 12.541, 10475.677, 496.819, 53053.193 24/08/28,05:34:07,03,09,1, 12.0,1,1, 12.541, 10475.727, 496.857, 53053.226 24/08/28,05:34:07,04,09,1, 12.0,1,1, 12.541, 10475.720, 496.823, 53053.141 24/08/28,05:34:07,05,09,1, 12.0,1,1, 12.541, 10475.697, 496.824, 53053.187 24/08/28,05:34:07,06,09,1, 12.0,1,1, 12.541, 10475.702, 496.853, 53053.282 24/08/28,05:34:07,07,09,1, 12.0,1,1, 12.541, 10475.696, 496.840, 53053.145 24/08/28,05:34:07,08,09,1, 12.0,1,1, 12.541, 10475.686, 496.852, 53053.157 24/08/28,05:34:07,09,09,1, 12.0,1,1, 12.541, 10475.687, 496.825, 53053.130 24/08/28,05:34:07,10,09,1, 12.0,1,1, 12.541, 10475.679, 496.867, 53053.145 24/08/28,05:34:07,11,09,1, 12.0,1,1, 12.541, 10475.689, 496.867, 53053.116 24/08/28,05:34:07,12,09,1, 12.0,1,1, 12.541, 10475.702, 496.848, 53053.191 24/08/28,05:34:07,13,09,1, 12.0,1,1, 12.541, 10475.682, 496.869, 53053.161 24/08/28,05:34:07,14,09,1, 12.0,1,1, 12.541, 10475.678, 496.851, 53053.168 24/08/28,05:34:07,15,09,1, 12.0,1,1, 12.541, 10475.659, 496.847, 53053.145 24/08/28,05:34:07,16,09,1, 12.0,1,1, 12.541, 10475.642, 496.871, 53053.183 24/08/28,05:34:07,17,09,1, 12.0,1,1, 12.541, 10475.642, 496.889, 53053.202 24/08/28,05:34:07,18,09,1, 12.0,1,1, 12.541, 10475.642, 496.876, 53053.151 24/08/28,05:34:07,19,09,1, 12.0,1,1, 12.541, 10475.636, 496.864, 53053.138 24/08/28,05:34:08,00,09,1, 11.9,1,1, 12.539, 10475.632, 496.864, 53053.138 24/08/28,05:34:08,01,09,1, 11.9,1,1, 12.539, 10475.619, 496.887, 53053.084 24/08/28,05:34:08,02,09,1, 11.9,1,1, 12.539, 10475.608, 496.908, 53053.079 24/08/28,05:34:08,03,09,1, 11.9,1,1, 12.539, 10475.602, 496.906, 53053.169 24/08/28,05:34:08,04,09,1, 11.9,1,1, 12.539, 10475.597, 496.907, 53053.165 24/08/28,05:34:08,05,09,1, 11.9,1,1, 12.539, 10475.591, 496.912, 53053.111 24/08/28,05:34:08,06,09,1, 11.9,1,1, 12.539, 10475.602, 496.922, 53053.137 24/08/28,05:34:08,07,09,1, 11.9,1,1, 12.539, 10475.605, 496.919, 53053.166 24/08/28,05:34:08,08,09,1, 11.9,1,1, 12.539, 10475.599, 496.916, 53053.082 24/08/28,05:34:08,09,09,1, 11.9,1,1, 12.539, 10475.586, 496.917, 53053.112 24/08/28,05:34:08,10,09,1, 11.9,1,1, 12.539, 10475.596, 496.923, 53053.022 24/08/28,05:34:08,11,09,1, 11.9,1,1, 12.539, 10475.603, 496.965, 53053.125 24/08/28,05:34:08,12,09,1, 11.9,1,1, 12.539, 10475.578, 496.950, 53053.097 24/08/28,05:34:08,13,09,1, 11.9,1,1, 12.539, 10475.579, 496.953, 53053.113 24/08/28,05:34:08,14,09,1, 11.9,1,1, 12.539, 10475.546, 496.967, 53053.122 24/08/28,05:34:08,15,09,1, 11.9,1,1, 12.539, 10475.547, 496.968, 53053.090 24/08/28,05:34:08,16,09,1, 11.9,1,1, 12.539, 10475.552, 496.962, 53053.040 24/08/28,05:34:08,17,09,1, 11.9,1,1, 12.539, 10475.543, 496.981, 53053.153 24/08/28,05:34:08,18,09,1, 11.9,1,1, 12.539, 10475.527, 496.982, 53053.115 24/08/28,05:34:08,19,09,1, 11.9,1,1, 12.539, 10475.521, 496.970, 53053.054 24/08/28,05:34:09,00,09,1, 11.9,1,1, 12.538, 10475.515, 496.970, 53053.054 24/08/28,05:34:09,01,09,1, 11.9,1,1, 12.538, 10475.530, 496.984, 53053.037 24/08/28,05:34:09,02,09,1, 11.9,1,1, 12.538, 10475.533, 496.994, 53053.119 24/08/28,05:34:09,03,09,1, 11.9,1,1, 12.538, 10475.522, 496.996, 53053.054 24/08/28,05:34:09,04,09,1, 11.9,1,1, 12.538, 10475.508, 497.008, 53053.081 24/08/28,05:34:09,05,09,1, 11.9,1,1, 12.538, 10475.529, 496.984, 53053.054 24/08/28,05:34:09,06,09,1, 11.9,1,1, 12.538, 10475.489, 497.013, 53053.092 24/08/28,05:34:09,07,09,1, 11.9,1,1, 12.538, 10475.507, 497.001, 53053.007 24/08/28,05:34:09,08,09,1, 11.9,1,1, 12.538, 10475.503, 496.990, 53053.044 24/08/28,05:34:09,09,09,1, 11.9,1,1, 12.538, 10475.484, 496.995, 53053.067 24/08/28,05:34:09,10,09,1, 11.9,1,1, 12.538, 10475.486, 497.027, 53053.075 24/08/28,05:34:09,11,09,1, 11.9,1,1, 12.538, 10475.480, 497.017, 53053.125 24/08/28,05:34:09,12,09,1, 11.9,1,1, 12.538, 10475.478, 497.024, 53053.039 24/08/28,05:34:09,13,09,1, 11.9,1,1, 12.538, 10475.489, 497.051, 53053.140 24/08/28,05:34:09,14,09,1, 11.9,1,1, 12.538, 10475.496, 497.010, 53053.010 24/08/28,05:34:09,15,09,1, 11.9,1,1, 12.538, 10475.475, 497.024, 53053.066 24/08/28,05:34:09,16,09,1, 11.9,1,1, 12.538, 10475.476, 497.020, 53052.971 24/08/28,05:34:09,17,09,1, 11.9,1,1, 12.538, 10475.475, 497.025, 53052.987 24/08/28,05:34:09,18,09,1, 11.9,1,1, 12.538, 10475.477, 497.039, 53053.062 24/08/28,05:34:09,19,09,1, 11.9,1,1, 12.538, 10475.461, 497.035, 53053.054 24/08/28,05:34:10,00,09,1, 11.9,1,1, 12.543, 10475.457, 497.035, 53053.054 24/08/28,05:34:10,01,09,1, 11.9,1,1, 12.543, 10475.464, 497.032, 53053.074 24/08/28,05:34:10,02,09,1, 11.9,1,1, 12.543, 10475.441, 497.063, 53053.049 24/08/28,05:34:10,03,09,1, 11.9,1,1, 12.543, 10475.461, 497.079, 53053.050 24/08/28,05:34:10,04,09,1, 11.9,1,1, 12.543, 10475.460, 497.072, 53052.941 24/08/28,05:34:10,05,09,1, 11.9,1,1, 12.543, 10475.441, 497.074, 53052.979 24/08/28,05:34:10,06,09,1, 11.9,1,1, 12.543, 10475.426, 497.073, 53052.981 24/08/28,05:34:10,07,09,1, 11.9,1,1, 12.543, 10475.428, 497.077, 53052.969 24/08/28,05:34:10,08,09,1, 11.9,1,1, 12.543, 10475.429, 497.097, 53053.003 24/08/28,05:34:10,09,09,1, 11.9,1,1, 12.543, 10475.419, 497.090, 53053.011 24/08/28,05:34:10,10,09,1, 11.9,1,1, 12.543, 10475.449, 497.084, 53052.922 24/08/28,05:34:10,11,09,1, 11.9,1,1, 12.543, 10475.424, 497.100, 53053.021 24/08/28,05:34:10,12,09,1, 11.9,1,1, 12.543, 10475.401, 497.102, 53052.981 24/08/28,05:34:10,13,09,1, 11.9,1,1, 12.543, 10475.395, 497.105, 53053.056 24/08/28,05:34:10,14,09,1, 11.9,1,1, 12.543, 10475.387, 497.109, 53052.928 24/08/28,05:34:10,15,09,1, 11.9,1,1, 12.543, 10475.412, 497.117, 53052.963 24/08/28,05:34:10,16,09,1, 11.9,1,1, 12.543, 10475.391, 497.138, 53053.008 24/08/28,05:34:10,17,09,1, 11.9,1,1, 12.543, 10475.398, 497.108, 53052.998 24/08/28,05:34:10,18,09,1, 11.9,1,1, 12.543, 10475.390, 497.142, 53052.993 24/08/28,05:34:10,19,09,1, 11.9,1,1, 12.543, 10475.380, 497.123, 53052.993 24/08/28,05:34:11,00,09,1, 11.9,1,1, 12.540, 10475.373, 497.123, 53052.993 24/08/28,05:34:11,01,09,1, 11.9,1,1, 12.540, 10475.364, 497.120, 53052.954 24/08/28,05:34:11,02,09,1, 11.9,1,1, 12.540, 10475.364, 497.153, 53052.930 24/08/28,05:34:11,03,09,1, 11.9,1,1, 12.540, 10475.385, 497.147, 53052.923 24/08/28,05:34:11,04,09,1, 11.9,1,1, 12.540, 10475.344, 497.140, 53052.921 24/08/28,05:34:11,05,09,1, 11.9,1,1, 12.540, 10475.374, 497.145, 53052.944 24/08/28,05:34:11,06,09,1, 11.9,1,1, 12.540, 10475.374, 497.151, 53052.986 24/08/28,05:34:11,07,09,1, 11.9,1,1, 12.540, 10475.351, 497.165, 53052.980 24/08/28,05:34:11,08,09,1, 11.9,1,1, 12.540, 10475.348, 497.158, 53052.905 24/08/28,05:34:11,09,09,1, 11.9,1,1, 12.540, 10475.351, 497.153, 53052.991 24/08/28,05:34:11,10,09,1, 11.9,1,1, 12.540, 10475.338, 497.161, 53053.011 24/08/28,05:34:11,11,09,1, 11.9,1,1, 12.540, 10475.333, 497.156, 53052.986 24/08/28,05:34:11,12,09,1, 11.9,1,1, 12.540, 10475.332, 497.173, 53052.910 24/08/28,05:34:11,13,09,1, 11.9,1,1, 12.540, 10475.331, 497.182, 53052.886 24/08/28,05:34:11,14,09,1, 11.9,1,1, 12.540, 10475.330, 497.169, 53052.970 24/08/28,05:34:11,15,09,1, 11.9,1,1, 12.540, 10475.329, 497.176, 53052.961 24/08/28,05:34:11,16,09,1, 11.9,1,1, 12.540, 10475.321, 497.194, 53052.943 24/08/28,05:34:11,17,09,1, 11.9,1,1, 12.540, 10475.341, 497.182, 53052.904 24/08/28,05:34:11,18,09,1, 11.9,1,1, 12.540, 10475.317, 497.189, 53052.943 24/08/28,05:34:11,19,09,1, 11.9,1,1, 12.540, 10475.319, 497.215, 53052.884 24/08/28,05:34:12,00,08,1, 11.9,1,1, 12.537, 10475.315, 497.215, 53052.884 24/08/28,05:34:12,01,08,1, 11.9,1,1, 12.537, 10475.316, 497.186, 53052.983 24/08/28,05:34:12,02,08,1, 11.9,1,1, 12.537, 10475.309, 497.194, 53052.932 24/08/28,05:34:12,03,08,1, 11.9,1,1, 12.537, 10475.299, 497.202, 53052.936 24/08/28,05:34:12,04,08,1, 11.9,1,1, 12.537, 10475.309, 497.222, 53052.955 24/08/28,05:34:12,05,08,1, 11.9,1,1, 12.537, 10475.292, 497.209, 53052.957 24/08/28,05:34:12,06,08,1, 11.9,1,1, 12.537, 10475.293, 497.222, 53052.929 24/08/28,05:34:12,07,08,1, 11.9,1,1, 12.537, 10475.287, 497.208, 53052.878 24/08/28,05:34:12,08,08,1, 11.9,1,1, 12.537, 10475.284, 497.230, 53052.903 24/08/28,05:34:12,09,08,1, 11.9,1,1, 12.537, 10475.289, 497.228, 53052.901 24/08/28,05:34:12,10,08,1, 11.9,1,1, 12.537, 10475.272, 497.222, 53052.926 24/08/28,05:34:12,11,08,1, 11.9,1,1, 12.537, 10475.294, 497.206, 53052.913 24/08/28,05:34:12,12,08,1, 11.9,1,1, 12.537, 10475.284, 497.207, 53052.825 24/08/28,05:34:12,13,08,1, 11.9,1,1, 12.537, 10475.262, 497.247, 53052.881 24/08/28,05:34:12,14,08,1, 11.9,1,1, 12.537, 10475.272, 497.241, 53052.952 24/08/28,05:34:12,15,08,1, 11.9,1,1, 12.537, 10475.284, 497.237, 53052.895 24/08/28,05:34:12,16,08,1, 11.9,1,1, 12.537, 10475.275, 497.251, 53052.921 24/08/28,05:34:12,17,08,1, 11.9,1,1, 12.537, 10475.254, 497.240, 53052.835 24/08/28,05:34:12,18,08,1, 11.9,1,1, 12.537, 10475.284, 497.248, 53052.894 24/08/28,05:34:12,19,08,1, 11.9,1,1, 12.537, 10475.309, 497.260, 53052.870 24/08/28,05:34:13,00,08,1, 11.9,1,1, 12.536, 10475.307, 497.260, 53052.870 24/08/28,05:34:13,01,08,1, 11.9,1,1, 12.536, 10475.253, 497.265, 53052.860 24/08/28,05:34:13,02,08,1, 11.9,1,1, 12.536, 10475.248, 497.269, 53052.851 24/08/28,05:34:13,03,08,1, 11.9,1,1, 12.536, 10475.279, 497.263, 53052.907 24/08/28,05:34:13,04,08,1, 11.9,1,1, 12.536, 10475.250, 497.271, 53052.817 24/08/28,05:34:13,05,08,1, 11.9,1,1, 12.536, 10475.264, 497.278, 53052.837 24/08/28,05:34:13,06,08,1, 11.9,1,1, 12.536, 10475.274, 497.291, 53052.834 24/08/28,05:34:13,07,08,1, 11.9,1,1, 12.536, 10475.268, 497.270, 53052.827 24/08/28,05:34:13,08,08,1, 11.9,1,1, 12.536, 10475.266, 497.303, 53052.869 24/08/28,05:34:13,09,08,1, 11.9,1,1, 12.536, 10475.268, 497.292, 53052.813 24/08/28,05:34:13,10,08,1, 11.9,1,1, 12.536, 10475.252, 497.295, 53052.801 24/08/28,05:34:13,11,08,1, 11.9,1,1, 12.536, 10475.261, 497.331, 53052.867 24/08/28,05:34:13,12,08,1, 11.9,1,1, 12.536, 10475.268, 497.340, 53052.793 24/08/28,05:34:13,13,08,1, 11.9,1,1, 12.536, 10475.262, 497.321, 53052.767 24/08/28,05:34:13,14,08,1, 11.9,1,1, 12.536, 10475.269, 497.315, 53052.844 24/08/28,05:34:13,15,08,1, 11.9,1,1, 12.536, 10475.269, 497.309, 53052.781 24/08/28,05:34:13,16,08,1, 11.9,1,1, 12.536, 10475.243, 497.323, 53052.824 24/08/28,05:34:13,17,08,1, 11.9,1,1, 12.536, 10475.233, 497.343, 53052.791 24/08/28,05:34:13,18,08,1, 11.9,1,1, 12.536, 10475.233, 497.347, 53052.779 24/08/28,05:34:13,19,08,1, 11.9,1,1, 12.536, 10475.246, 497.333, 53052.829 24/08/28,05:34:14,00,08,1, 11.9,1,1, 12.544, 10475.240, 497.333, 53052.829 24/08/28,05:34:14,01,08,1, 11.9,1,1, 12.544, 10475.243, 497.366, 53052.850 24/08/28,05:34:14,02,08,1, 11.9,1,1, 12.544, 10475.254, 497.340, 53052.767 24/08/28,05:34:14,03,08,1, 11.9,1,1, 12.544, 10475.256, 497.371, 53052.766 24/08/28,05:34:14,04,08,1, 11.9,1,1, 12.544, 10475.288, 497.367, 53052.762 24/08/28,05:34:14,05,08,1, 11.9,1,1, 12.544, 10475.272, 497.357, 53052.776 24/08/28,05:34:14,06,08,1, 11.9,1,1, 12.544, 10475.248, 497.352, 53052.851 24/08/28,05:34:14,07,08,1, 11.9,1,1, 12.544, 10475.275, 497.379, 53052.774 24/08/28,05:34:14,08,08,1, 11.9,1,1, 12.544, 10475.260, 497.384, 53052.764 24/08/28,05:34:14,09,08,1, 11.9,1,1, 12.544, 10475.252, 497.375, 53052.785 24/08/28,05:34:14,10,08,1, 11.9,1,1, 12.544, 10475.267, 497.369, 53052.798 24/08/28,05:34:14,11,08,1, 11.9,1,1, 12.544, 10475.264, 497.373, 53052.737 24/08/28,05:34:14,12,08,1, 11.9,1,1, 12.544, 10475.281, 497.381, 53052.776 24/08/28,05:34:14,13,08,1, 11.9,1,1, 12.544, 10475.273, 497.397, 53052.786 24/08/28,05:34:14,14,08,1, 11.9,1,1, 12.544, 10475.254, 497.418, 53052.694 24/08/28,05:34:14,15,08,1, 11.9,1,1, 12.544, 10475.249, 497.419, 53052.765 24/08/28,05:34:14,16,08,1, 11.9,1,1, 12.544, 10475.245, 497.426, 53052.826 24/08/28,05:34:14,17,08,1, 11.9,1,1, 12.544, 10475.246, 497.429, 53052.804 24/08/28,05:34:14,18,08,1, 11.9,1,1, 12.544, 10475.279, 497.449, 53052.717 24/08/28,05:34:14,19,08,1, 11.9,1,1, 12.544, 10475.268, 497.437, 53052.791 24/08/28,05:34:15,00,08,1, 11.9,1,1, 12.537, 10475.265, 497.437, 53052.791 24/08/28,05:34:15,01,08,1, 11.9,1,1, 12.537, 10475.237, 497.478, 53052.711 24/08/28,05:34:15,02,08,1, 11.9,1,1, 12.537, 10475.240, 497.457, 53052.711 24/08/28,05:34:15,03,08,1, 11.9,1,1, 12.537, 10475.237, 497.511, 53052.719 24/08/28,05:34:15,04,08,1, 11.9,1,1, 12.537, 10475.248, 497.470, 53052.710 24/08/28,05:34:15,05,08,1, 11.9,1,1, 12.537, 10475.242, 497.487, 53052.712 24/08/28,05:34:15,06,08,1, 11.9,1,1, 12.537, 10475.252, 497.495, 53052.743 24/08/28,05:34:15,07,08,1, 11.9,1,1, 12.537, 10475.244, 497.510, 53052.773 24/08/28,05:34:15,08,08,1, 11.9,1,1, 12.537, 10475.235, 497.520, 53052.925 24/08/28,05:34:15,09,08,1, 11.9,1,1, 12.537, 10475.255, 497.525, 53052.756 24/08/28,05:34:15,10,08,1, 11.9,1,1, 12.537, 10475.268, 497.538, 53052.681 24/08/28,05:34:15,11,08,1, 11.9,1,1, 12.537, 10475.252, 497.531, 53052.758 24/08/28,05:34:15,12,08,1, 11.9,1,1, 12.537, 10475.249, 497.552, 53052.736 24/08/28,05:34:15,13,08,1, 11.9,1,1, 12.537, 10475.263, 497.535, 53052.746 24/08/28,05:34:15,14,08,1, 11.9,1,1, 12.537, 10475.270, 497.559, 53052.684 24/08/28,05:34:15,15,08,1, 11.9,1,1, 12.537, 10475.232, 497.546, 53052.619 24/08/28,05:34:15,16,08,1, 11.9,1,1, 12.537, 10475.247, 497.566, 53052.680 24/08/28,05:34:15,17,08,1, 11.9,1,1, 12.537, 10475.261, 497.588, 53052.644 24/08/28,05:34:15,18,08,1, 11.9,1,1, 12.537, 10475.228, 497.615, 53052.734 24/08/28,05:34:15,19,08,1, 11.9,1,1, 12.537, 10475.259, 497.593, 53052.702 24/08/28,05:34:16,00,09,1, 11.9,1,1, 12.541, 10475.256, 497.593, 53052.702 24/08/28,05:34:16,01,09,1, 11.9,1,1, 12.541, 10475.244, 497.630, 53052.696 24/08/28,05:34:16,02,09,1, 11.9,1,1, 12.541, 10475.256, 497.604, 53052.743 24/08/28,05:34:16,03,09,1, 11.9,1,1, 12.541, 10475.248, 497.623, 53052.741 24/08/28,05:34:16,04,09,1, 11.9,1,1, 12.541, 10475.265, 497.627, 53052.631 24/08/28,05:34:16,05,09,1, 11.9,1,1, 12.541, 10475.260, 497.654, 53052.732 24/08/28,05:34:16,06,09,1, 11.9,1,1, 12.541, 10475.269, 497.654, 53052.742 24/08/28,05:34:16,07,09,1, 11.9,1,1, 12.541, 10475.290, 497.664, 53052.673 24/08/28,05:34:16,08,09,1, 11.9,1,1, 12.541, 10475.283, 497.674, 53052.746 24/08/28,05:34:16,09,09,1, 11.9,1,1, 12.541, 10475.273, 497.685, 53052.625 24/08/28,05:34:16,10,09,1, 11.9,1,1, 12.541, 10475.288, 497.669, 53052.715 24/08/28,05:34:16,11,09,1, 11.9,1,1, 12.541, 10475.284, 497.687, 53052.662 24/08/28,05:34:16,12,09,1, 11.9,1,1, 12.541, 10475.283, 497.690, 53052.728 24/08/28,05:34:16,13,09,1, 11.9,1,1, 12.541, 10475.276, 497.683, 53052.652 24/08/28,05:34:16,14,09,1, 11.9,1,1, 12.541, 10475.292, 497.706, 53052.685 24/08/28,05:34:16,15,09,1, 11.9,1,1, 12.541, 10475.282, 497.703, 53052.727 24/08/28,05:34:16,16,09,1, 11.9,1,1, 12.541, 10475.280, 497.701, 53052.697 24/08/28,05:34:16,17,09,1, 11.9,1,1, 12.541, 10475.303, 497.718, 53052.642 24/08/28,05:34:16,18,09,1, 11.9,1,1, 12.541, 10475.275, 497.732, 53052.705 24/08/28,05:34:16,19,09,1, 11.9,1,1, 12.541, 10475.282, 497.719, 53052.655 24/08/28,05:34:17,00,09,1, 11.9,1,1, 12.540, 10475.281, 497.719, 53052.655 24/08/28,05:34:17,01,09,1, 11.9,1,1, 12.540, 10475.279, 497.754, 53052.626 24/08/28,05:34:17,02,09,1, 11.9,1,1, 12.540, 10475.285, 497.767, 53052.651 24/08/28,05:34:17,03,09,1, 11.9,1,1, 12.540, 10475.291, 497.772, 53052.665 24/08/28,05:34:17,04,09,1, 11.9,1,1, 12.540, 10475.264, 497.793, 53052.624 24/08/28,05:34:17,05,09,1, 11.9,1,1, 12.540, 10475.288, 497.770, 53052.549 24/08/28,05:34:17,06,09,1, 11.9,1,1, 12.540, 10475.270, 497.791, 53052.683 24/08/28,05:34:17,07,09,1, 11.9,1,1, 12.540, 10475.261, 497.809, 53052.625 24/08/28,05:34:17,08,09,1, 11.9,1,1, 12.540, 10475.248, 497.795, 53052.586 24/08/28,05:34:17,09,09,1, 11.9,1,1, 12.540, 10475.281, 497.808, 53052.571 24/08/28,05:34:17,10,09,1, 11.9,1,1, 12.540, 10475.296, 497.803, 53052.643 24/08/28,05:34:17,11,09,1, 11.9,1,1, 12.540, 10475.298, 497.830, 53052.629 24/08/28,05:34:17,12,09,1, 11.9,1,1, 12.540, 10475.286, 497.821, 53052.590 24/08/28,05:34:17,13,09,1, 11.9,1,1, 12.540, 10475.277, 497.835, 53052.595 24/08/28,05:34:17,14,09,1, 11.9,1,1, 12.540, 10475.299, 497.833, 53052.636 24/08/28,05:34:17,15,09,1, 11.9,1,1, 12.540, 10475.285, 497.846, 53052.551 24/08/28,05:34:17,16,09,1, 11.9,1,1, 12.540, 10475.284, 497.857, 53052.517 24/08/28,05:34:17,17,09,1, 11.9,1,1, 12.540, 10475.271, 497.874, 53052.560 24/08/28,05:34:17,18,09,1, 11.9,1,1, 12.540, 10475.297, 497.863, 53052.625 24/08/28,05:34:17,19,09,1, 11.9,1,1, 12.540, 10475.267, 497.862, 53052.593 24/08/28,05:34:18,00,09,1, 11.8,1,1, 12.544, 10475.265, 497.862, 53052.593 24/08/28,05:34:18,01,09,1, 11.8,1,1, 12.544, 10475.277, 497.869, 53052.511 24/08/28,05:34:18,02,09,1, 11.8,1,1, 12.544, 10475.286, 497.869, 53052.541 24/08/28,05:34:18,03,09,1, 11.8,1,1, 12.544, 10475.276, 497.887, 53052.542 24/08/28,05:34:18,04,09,1, 11.8,1,1, 12.544, 10475.296, 497.870, 53052.588 24/08/28,05:34:18,05,09,1, 11.8,1,1, 12.544, 10475.292, 497.884, 53052.545 24/08/28,05:34:18,06,09,1, 11.8,1,1, 12.544, 10475.288, 497.886, 53052.552 24/08/28,05:34:18,07,09,1, 11.8,1,1, 12.544, 10475.297, 497.896, 53052.570 24/08/28,05:34:18,08,09,1, 11.8,1,1, 12.544, 10475.294, 497.893, 53052.523 24/08/28,05:34:18,09,09,1, 11.8,1,1, 12.544, 10475.290, 497.914, 53052.575 24/08/28,05:34:18,10,09,1, 11.8,1,1, 12.544, 10475.284, 497.897, 53052.495 24/08/28,05:34:18,11,09,1, 11.8,1,1, 12.544, 10475.293, 497.925, 53052.501 24/08/28,05:34:18,12,09,1, 11.8,1,1, 12.544, 10475.306, 497.911, 53052.502 24/08/28,05:34:18,13,09,1, 11.8,1,1, 12.544, 10475.300, 497.928, 53052.496 24/08/28,05:34:18,14,09,1, 11.8,1,1, 12.544, 10475.277, 497.943, 53052.525 24/08/28,05:34:18,15,09,1, 11.8,1,1, 12.544, 10475.318, 497.947, 53052.493 24/08/28,05:34:18,16,09,1, 11.8,1,1, 12.544, 10475.300, 497.946, 53052.560 24/08/28,05:34:18,17,09,1, 11.8,1,1, 12.544, 10475.284, 497.958, 53052.575 24/08/28,05:34:18,18,09,1, 11.8,1,1, 12.544, 10475.287, 497.957, 53052.519 24/08/28,05:34:18,19,09,1, 11.8,1,1, 12.544, 10475.266, 497.960, 53052.548 24/08/28,05:34:19,00,08,1, 11.9,1,1, 12.544, 10475.265, 497.960, 53052.548 24/08/28,05:34:19,01,08,1, 11.9,1,1, 12.544, 10475.288, 497.992, 53052.517 24/08/28,05:34:19,02,08,1, 11.9,1,1, 12.544, 10475.288, 497.977, 53052.520 24/08/28,05:34:19,03,08,1, 11.9,1,1, 12.544, 10475.293, 497.994, 53052.473 24/08/28,05:34:19,04,08,1, 11.9,1,1, 12.544, 10475.286, 497.998, 53052.503 24/08/28,05:34:19,05,08,1, 11.9,1,1, 12.544, 10475.292, 498.036, 53052.444 24/08/28,05:34:19,06,08,1, 11.9,1,1, 12.544, 10475.276, 498.029, 53052.543 24/08/28,05:34:19,07,08,1, 11.9,1,1, 12.544, 10475.300, 498.007, 53052.416 24/08/28,05:34:19,08,08,1, 11.9,1,1, 12.544, 10475.289, 498.027, 53052.417 24/08/28,05:34:19,09,08,1, 11.9,1,1, 12.544, 10475.306, 498.027, 53052.499 24/08/28,05:34:19,10,08,1, 11.9,1,1, 12.544, 10475.287, 498.054, 53052.514 24/08/28,05:34:19,11,08,1, 11.9,1,1, 12.544, 10475.298, 498.045, 53052.440 24/08/28,05:34:19,12,08,1, 11.9,1,1, 12.544, 10475.305, 498.044, 53052.482 24/08/28,05:34:19,13,08,1, 11.9,1,1, 12.544, 10475.276, 498.050, 53052.504 24/08/28,05:34:19,14,08,1, 11.9,1,1, 12.544, 10475.277, 498.089, 53052.430 24/08/28,05:34:19,15,08,1, 11.9,1,1, 12.544, 10475.290, 498.064, 53052.397 24/08/28,05:34:19,16,08,1, 11.9,1,1, 12.544, 10475.292, 498.068, 53052.407 24/08/28,05:34:19,17,08,1, 11.9,1,1, 12.544, 10475.281, 498.074, 53052.417 24/08/28,05:34:19,18,08,1, 11.9,1,1, 12.544, 10475.309, 498.092, 53052.403 24/08/28,05:34:19,19,08,1, 11.9,1,1, 12.544, 10475.279, 498.091, 53052.453 24/08/28,05:34:20,00,08,1, 11.9,1,1, 12.543, 10475.273, 498.091, 53052.453 24/08/28,05:34:20,01,08,1, 11.9,1,1, 12.543, 10475.303, 498.091, 53052.416 24/08/28,05:34:20,02,08,1, 11.9,1,1, 12.543, 10475.282, 498.107, 53052.414 24/08/28,05:34:20,03,08,1, 11.9,1,1, 12.543, 10475.262, 498.100, 53052.450 24/08/28,05:34:20,04,08,1, 11.9,1,1, 12.543, 10475.280, 498.107, 53052.373 24/08/28,05:34:20,05,08,1, 11.9,1,1, 12.543, 10475.269, 498.146, 53052.494 24/08/28,05:34:20,06,08,1, 11.9,1,1, 12.543, 10475.280, 498.140, 53052.446 24/08/28,05:34:20,07,08,1, 11.9,1,1, 12.543, 10475.241, 498.129, 53052.404 24/08/28,05:34:20,08,08,1, 11.9,1,1, 12.543, 10475.254, 498.122, 53052.364 24/08/28,05:34:20,09,08,1, 11.9,1,1, 12.543, 10475.250, 498.125, 53052.379 24/08/28,05:34:20,10,08,1, 11.9,1,1, 12.543, 10475.253, 498.145, 53052.366 24/08/28,05:34:20,11,08,1, 11.9,1,1, 12.543, 10475.249, 498.161, 53052.297 24/08/28,05:34:20,12,08,1, 11.9,1,1, 12.543, 10475.287, 498.171, 53052.322 24/08/28,05:34:20,13,08,1, 11.9,1,1, 12.543, 10475.260, 498.170, 53052.382 24/08/28,05:34:20,14,08,1, 11.9,1,1, 12.543, 10475.247, 498.173, 53052.390 24/08/28,05:34:20,15,08,1, 11.9,1,1, 12.543, 10475.263, 498.186, 53052.340 24/08/28,05:34:20,16,08,1, 11.9,1,1, 12.543, 10475.276, 498.185, 53052.345 24/08/28,05:34:20,17,08,1, 11.9,1,1, 12.543, 10475.252, 498.177, 53052.358 24/08/28,05:34:20,18,08,1, 11.9,1,1, 12.543, 10475.273, 498.167, 53052.262 24/08/28,05:34:20,19,08,1, 11.9,1,1, 12.543, 10475.270, 498.195, 53052.360 24/08/28,05:34:21,00,08,1, 11.9,1,1, 12.541, 10475.265, 498.195, 53052.360 24/08/28,05:34:21,01,08,1, 11.9,1,1, 12.541, 10475.270, 498.198, 53052.327 24/08/28,05:34:21,02,08,1, 11.9,1,1, 12.541, 10475.270, 498.212, 53052.322 24/08/28,05:34:21,03,08,1, 11.9,1,1, 12.541, 10475.292, 498.205, 53052.346 24/08/28,05:34:21,04,08,1, 11.9,1,1, 12.541, 10475.273, 498.224, 53052.310 24/08/28,05:34:21,05,08,1, 11.9,1,1, 12.541, 10475.254, 498.246, 53052.326 24/08/28,05:34:21,06,08,1, 11.9,1,1, 12.541, 10475.251, 498.234, 53052.303 24/08/28,05:34:21,07,08,1, 11.9,1,1, 12.541, 10475.267, 498.250, 53052.326 24/08/28,05:34:21,08,08,1, 11.9,1,1, 12.541, 10475.253, 498.241, 53052.341 24/08/28,05:34:21,09,08,1, 11.9,1,1, 12.541, 10475.265, 498.268, 53052.292 24/08/28,05:34:21,10,08,1, 11.9,1,1, 12.541, 10475.261, 498.251, 53052.301 24/08/28,05:34:21,11,08,1, 11.9,1,1, 12.541, 10475.266, 498.264, 53052.295 24/08/28,05:34:21,12,08,1, 11.9,1,1, 12.541, 10475.253, 498.264, 53052.326 24/08/28,05:34:21,13,08,1, 11.9,1,1, 12.541, 10475.282, 498.267, 53052.275 24/08/28,05:34:21,14,08,1, 11.9,1,1, 12.541, 10475.235, 498.278, 53052.286 24/08/28,05:34:21,15,08,1, 11.9,1,1, 12.541, 10475.258, 498.279, 53052.226 24/08/28,05:34:21,16,08,1, 11.9,1,1, 12.541, 10475.253, 498.291, 53052.228 24/08/28,05:34:21,17,08,1, 11.9,1,1, 12.541, 10475.238, 498.280, 53052.335 24/08/28,05:34:21,18,08,1, 11.9,1,1, 12.541, 10475.263, 498.288, 53052.217 24/08/28,05:34:21,19,08,1, 11.9,1,1, 12.541, 10475.262, 498.285, 53052.256 24/08/28,05:34:22,00,08,1, 11.9,1,1, 12.540, 10475.256, 498.285, 53052.256 24/08/28,05:34:22,01,08,1, 11.9,1,1, 12.540, 10475.238, 498.312, 53052.243 24/08/28,05:34:22,02,08,1, 11.9,1,1, 12.540, 10475.254, 498.308, 53052.296 24/08/28,05:34:22,03,08,1, 11.9,1,1, 12.540, 10475.245, 498.329, 53052.263 24/08/28,05:34:22,04,08,1, 11.9,1,1, 12.540, 10475.261, 498.308, 53052.256 24/08/28,05:34:22,05,08,1, 11.9,1,1, 12.540, 10475.258, 498.323, 53052.265 24/08/28,05:34:22,06,08,1, 11.9,1,1, 12.540, 10475.251, 498.333, 53052.198 24/08/28,05:34:22,07,08,1, 11.9,1,1, 12.540, 10475.261, 498.345, 53052.269 24/08/28,05:34:22,08,08,1, 11.9,1,1, 12.540, 10475.255, 498.345, 53052.205 24/08/28,05:34:22,09,08,1, 11.9,1,1, 12.540, 10475.248, 498.366, 53052.240 24/08/28,05:34:22,10,08,1, 11.9,1,1, 12.540, 10475.245, 498.357, 53052.190 24/08/28,05:34:22,11,08,1, 11.9,1,1, 12.540, 10475.254, 498.375, 53052.214 24/08/28,05:34:22,12,08,1, 11.9,1,1, 12.540, 10475.235, 498.388, 53052.173 24/08/28,05:34:22,13,08,1, 11.9,1,1, 12.540, 10475.232, 498.381, 53052.230 24/08/28,05:34:22,14,08,1, 11.9,1,1, 12.540, 10475.243, 498.398, 53052.248 24/08/28,05:34:22,15,08,1, 11.9,1,1, 12.540, 10475.246, 498.397, 53052.233 24/08/28,05:34:22,16,08,1, 11.9,1,1, 12.540, 10475.249, 498.394, 53052.134 24/08/28,05:34:22,17,08,1, 11.9,1,1, 12.540, 10475.235, 498.414, 53052.221 24/08/28,05:34:22,18,08,1, 11.9,1,1, 12.540, 10475.221, 498.407, 53052.205 24/08/28,05:34:22,19,08,1, 11.9,1,1, 12.540, 10475.223, 498.416, 53052.211 24/08/28,05:34:23,00,09,1, 12.0,1,1, 12.539, 10475.223, 498.416, 53052.211 24/08/28,05:34:23,01,09,1, 12.0,1,1, 12.539, 10475.219, 498.408, 53052.142 24/08/28,05:34:23,02,09,1, 12.0,1,1, 12.539, 10475.209, 498.450, 53052.142 24/08/28,05:34:23,03,09,1, 12.0,1,1, 12.539, 10475.221, 498.440, 53052.164 24/08/28,05:34:23,04,09,1, 12.0,1,1, 12.539, 10475.237, 498.451, 53052.211 24/08/28,05:34:23,05,09,1, 12.0,1,1, 12.539, 10475.232, 498.458, 53052.134 24/08/28,05:34:23,06,09,1, 12.0,1,1, 12.539, 10475.233, 498.454, 53052.168 24/08/28,05:34:23,07,09,1, 12.0,1,1, 12.539, 10475.240, 498.449, 53052.206 24/08/28,05:34:23,08,09,1, 12.0,1,1, 12.539, 10475.240, 498.465, 53052.124 24/08/28,05:34:23,09,09,1, 12.0,1,1, 12.539, 10475.206, 498.475, 53052.216 24/08/28,05:34:23,10,09,1, 12.0,1,1, 12.539, 10475.228, 498.465, 53052.160 24/08/28,05:34:23,11,09,1, 12.0,1,1, 12.539, 10475.230, 498.489, 53052.166 24/08/28,05:34:23,12,09,1, 12.0,1,1, 12.539, 10475.222, 498.488, 53052.195 24/08/28,05:34:23,13,09,1, 12.0,1,1, 12.539, 10475.238, 498.510, 53052.165 24/08/28,05:34:23,14,09,1, 12.0,1,1, 12.539, 10475.227, 498.510, 53052.122 24/08/28,05:34:23,15,09,1, 12.0,1,1, 12.539, 10475.209, 498.504, 53052.131 24/08/28,05:34:23,16,09,1, 12.0,1,1, 12.539, 10475.203, 498.513, 53052.118 24/08/28,05:34:23,17,09,1, 12.0,1,1, 12.539, 10475.205, 498.523, 53052.133 24/08/28,05:34:23,18,09,1, 12.0,1,1, 12.539, 10475.212, 498.522, 53052.168 24/08/28,05:34:23,19,09,1, 12.0,1,1, 12.539, 10475.235, 498.540, 53052.147 24/08/28,05:34:24,00,08,1, 11.9,1,1, 12.539, 10475.231, 498.540, 53052.147 24/08/28,05:34:24,01,08,1, 11.9,1,1, 12.539, 10475.206, 498.534, 53052.077 24/08/28,05:34:24,02,08,1, 11.9,1,1, 12.539, 10475.207, 498.556, 53052.114 24/08/28,05:34:24,03,08,1, 11.9,1,1, 12.539, 10475.209, 498.557, 53052.119 24/08/28,05:34:24,04,08,1, 11.9,1,1, 12.539, 10475.211, 498.580, 53052.148 24/08/28,05:34:24,05,08,1, 11.9,1,1, 12.539, 10475.190, 498.575, 53052.095 24/08/28,05:34:24,06,08,1, 11.9,1,1, 12.539, 10475.203, 498.585, 53052.050 24/08/28,05:34:24,07,08,1, 11.9,1,1, 12.539, 10475.174, 498.594, 53052.135 24/08/28,05:34:24,08,08,1, 11.9,1,1, 12.539, 10475.211, 498.593, 53052.081 24/08/28,05:34:24,09,08,1, 11.9,1,1, 12.539, 10475.205, 498.593, 53052.025 24/08/28,05:34:24,10,08,1, 11.9,1,1, 12.539, 10475.222, 498.585, 53052.078 24/08/28,05:34:24,11,08,1, 11.9,1,1, 12.539, 10475.185, 498.602, 53051.976 24/08/28,05:34:24,12,08,1, 11.9,1,1, 12.539, 10475.194, 498.611, 53052.087 24/08/28,05:34:24,13,08,1, 11.9,1,1, 12.539, 10475.189, 498.610, 53051.995 24/08/28,05:34:24,14,08,1, 11.9,1,1, 12.539, 10475.173, 498.624, 53052.094 24/08/28,05:34:24,15,08,1, 11.9,1,1, 12.539, 10475.150, 498.634, 53052.080 24/08/28,05:34:24,16,08,1, 11.9,1,1, 12.539, 10475.166, 498.643, 53052.001 24/08/28,05:34:24,17,08,1, 11.9,1,1, 12.539, 10475.149, 498.651, 53052.039 24/08/28,05:34:24,18,08,1, 11.9,1,1, 12.539, 10475.180, 498.655, 53052.008 24/08/28,05:34:24,19,08,1, 11.9,1,1, 12.539, 10475.180, 498.631, 53051.997 24/08/28,05:34:25,00,10,1, 11.9,1,1, 12.540, 10475.173, 498.631, 53051.997 24/08/28,05:34:25,01,10,1, 11.9,1,1, 12.540, 10475.156, 498.657, 53052.030 24/08/28,05:34:25,02,10,1, 11.9,1,1, 12.540, 10475.157, 498.666, 53052.033 24/08/28,05:34:25,03,10,1, 11.9,1,1, 12.540, 10475.159, 498.704, 53052.013 24/08/28,05:34:25,04,10,1, 11.9,1,1, 12.540, 10475.158, 498.703, 53052.032 24/08/28,05:34:25,05,10,1, 11.9,1,1, 12.540, 10475.145, 498.685, 53052.007 24/08/28,05:34:25,06,10,1, 11.9,1,1, 12.540, 10475.145, 498.672, 53052.033 24/08/28,05:34:25,07,10,1, 11.9,1,1, 12.540, 10475.129, 498.672, 53052.015 24/08/28,05:34:25,08,10,1, 11.9,1,1, 12.540, 10475.158, 498.689, 53051.940 24/08/28,05:34:25,09,10,1, 11.9,1,1, 12.540, 10475.158, 498.692, 53051.969 24/08/28,05:34:25,10,10,1, 11.9,1,1, 12.540, 10475.160, 498.687, 53051.843 24/08/28,05:34:25,11,10,1, 11.9,1,1, 12.540, 10475.125, 498.710, 53051.933 24/08/28,05:34:25,12,10,1, 11.9,1,1, 12.540, 10475.134, 498.709, 53051.917 24/08/28,05:34:25,13,10,1, 11.9,1,1, 12.540, 10475.135, 498.717, 53051.988 24/08/28,05:34:25,14,10,1, 11.9,1,1, 12.540, 10475.135, 498.700, 53051.927 24/08/28,05:34:25,15,10,1, 11.9,1,1, 12.540, 10475.118, 498.723, 53051.935 24/08/28,05:34:25,16,10,1, 11.9,1,1, 12.540, 10475.142, 498.725, 53051.918 24/08/28,05:34:25,17,10,1, 11.9,1,1, 12.540, 10475.115, 498.750, 53051.901 24/08/28,05:34:25,18,10,1, 11.9,1,1, 12.540, 10475.133, 498.722, 53051.876 24/08/28,05:34:25,19,10,1, 11.9,1,1, 12.540, 10475.108, 498.773, 53051.844 24/08/28,05:34:26,00,09,1, 11.9,1,1, 12.539, 10475.106, 498.773, 53051.844 24/08/28,05:34:26,01,09,1, 11.9,1,1, 12.539, 10475.120, 498.768, 53051.960 24/08/28,05:34:26,02,09,1, 11.9,1,1, 12.539, 10475.081, 498.766, 53051.882 24/08/28,05:34:26,03,09,1, 11.9,1,1, 12.539, 10475.075, 498.778, 53051.923 24/08/28,05:34:26,04,09,1, 11.9,1,1, 12.539, 10475.061, 498.816, 53052.154 24/08/28,05:34:26,05,09,1, 11.9,1,1, 12.539, 10475.128, 498.798, 53051.889 24/08/28,05:34:26,06,09,1, 11.9,1,1, 12.539, 10475.094, 498.790, 53051.934 24/08/28,05:34:26,07,09,1, 11.9,1,1, 12.539, 10475.116, 498.817, 53051.829 24/08/28,05:34:26,08,09,1, 11.9,1,1, 12.539, 10475.080, 498.802, 53051.819 24/08/28,05:34:26,09,09,1, 11.9,1,1, 12.539, 10475.077, 498.810, 53051.899 24/08/28,05:34:26,10,09,1, 11.9,1,1, 12.539, 10475.077, 498.822, 53051.910 24/08/28,05:34:26,11,09,1, 11.9,1,1, 12.539, 10475.071, 498.817, 53051.820 24/08/28,05:34:26,12,09,1, 11.9,1,1, 12.539, 10475.068, 498.828, 53051.876 24/08/28,05:34:26,13,09,1, 11.9,1,1, 12.539, 10475.075, 498.825, 53051.853 24/08/28,05:34:26,14,09,1, 11.9,1,1, 12.539, 10475.060, 498.869, 53051.831 24/08/28,05:34:26,15,09,1, 11.9,1,1, 12.539, 10475.073, 498.874, 53051.838 24/08/28,05:34:26,16,09,1, 11.9,1,1, 12.539, 10475.072, 498.856, 53051.806 24/08/28,05:34:26,17,09,1, 11.9,1,1, 12.539, 10475.064, 498.865, 53051.826 24/08/28,05:34:26,18,09,1, 11.9,1,1, 12.539, 10475.060, 498.887, 53051.827 24/08/28,05:34:26,19,09,1, 11.9,1,1, 12.539, 10475.053, 498.876, 53051.873 24/08/28,05:34:27,00,09,1, 11.8,1,1, 12.541, 10475.048, 498.876, 53051.873 24/08/28,05:34:27,01,09,1, 11.8,1,1, 12.541, 10475.038, 498.889, 53051.819 24/08/28,05:34:27,02,09,1, 11.8,1,1, 12.541, 10475.021, 498.867, 53051.826 24/08/28,05:34:27,03,09,1, 11.8,1,1, 12.541, 10475.040, 498.897, 53051.776 24/08/28,05:34:27,04,09,1, 11.8,1,1, 12.541, 10475.046, 498.894, 53051.844 24/08/28,05:34:27,05,09,1, 11.8,1,1, 12.541, 10475.044, 498.880, 53051.755 24/08/28,05:34:27,06,09,1, 11.8,1,1, 12.541, 10475.040, 498.868, 53051.800 24/08/28,05:34:27,07,09,1, 11.8,1,1, 12.541, 10475.035, 498.897, 53051.778 24/08/28,05:34:27,08,09,1, 11.8,1,1, 12.541, 10475.047, 498.891, 53051.768 24/08/28,05:34:27,09,09,1, 11.8,1,1, 12.541, 10475.019, 498.919, 53051.781 24/08/28,05:34:27,10,09,1, 11.8,1,1, 12.541, 10475.002, 498.932, 53051.752 24/08/28,05:34:27,11,09,1, 11.8,1,1, 12.541, 10474.993, 498.929, 53051.778 24/08/28,05:34:27,12,09,1, 11.8,1,1, 12.541, 10475.001, 498.947, 53051.737 24/08/28,05:34:27,13,09,1, 11.8,1,1, 12.541, 10474.996, 498.942, 53051.771 24/08/28,05:34:27,14,09,1, 11.8,1,1, 12.541, 10475.002, 498.951, 53051.807 24/08/28,05:34:27,15,09,1, 11.8,1,1, 12.541, 10475.005, 498.964, 53051.798 24/08/28,05:34:27,16,09,1, 11.8,1,1, 12.541, 10475.019, 498.969, 53051.716 24/08/28,05:34:27,17,09,1, 11.8,1,1, 12.541, 10474.995, 498.986, 53051.759 24/08/28,05:34:27,18,09,1, 11.8,1,1, 12.541, 10475.003, 498.976, 53051.797 24/08/28,05:34:27,19,09,1, 11.8,1,1, 12.541, 10475.010, 498.982, 53051.831 24/08/28,05:34:28,00,09,1, 11.8,1,1, 12.543, 10475.006, 498.982, 53051.831 24/08/28,05:34:28,01,09,1, 11.8,1,1, 12.543, 10474.977, 499.002, 53051.809 24/08/28,05:34:28,02,09,1, 11.8,1,1, 12.543, 10474.981, 498.990, 53051.694 24/08/28,05:34:28,03,09,1, 11.8,1,1, 12.543, 10474.964, 499.003, 53051.739 24/08/28,05:34:28,04,09,1, 11.8,1,1, 12.543, 10474.971, 499.006, 53051.699 24/08/28,05:34:28,05,09,1, 11.8,1,1, 12.543, 10474.962, 498.988, 53051.671 24/08/28,05:34:28,06,09,1, 11.8,1,1, 12.543, 10474.952, 498.996, 53051.712 24/08/28,05:34:28,07,09,1, 11.8,1,1, 12.543, 10474.954, 499.006, 53051.661 24/08/28,05:34:28,08,09,1, 11.8,1,1, 12.543, 10474.942, 499.007, 53051.704 24/08/28,05:34:28,09,09,1, 11.8,1,1, 12.543, 10474.926, 498.996, 53051.679 24/08/28,05:34:28,10,09,1, 11.8,1,1, 12.543, 10474.914, 499.029, 53051.660 24/08/28,05:34:28,11,09,1, 11.8,1,1, 12.543, 10474.942, 499.033, 53051.700 24/08/28,05:34:28,12,09,1, 11.8,1,1, 12.543, 10474.948, 499.042, 53051.635 24/08/28,05:34:28,13,09,1, 11.8,1,1, 12.543, 10474.907, 499.039, 53051.696 24/08/28,05:34:28,14,09,1, 11.8,1,1, 12.543, 10474.922, 499.058, 53051.717 24/08/28,05:34:28,15,09,1, 11.8,1,1, 12.543, 10474.904, 499.083, 53051.726 24/08/28,05:34:28,16,09,1, 11.8,1,1, 12.543, 10474.896, 499.054, 53051.644 24/08/28,05:34:28,17,09,1, 11.8,1,1, 12.543, 10474.894, 499.047, 53051.657 24/08/28,05:34:28,18,09,1, 11.8,1,1, 12.543, 10474.895, 499.059, 53051.559 24/08/28,05:34:28,19,09,1, 11.8,1,1, 12.543, 10474.888, 499.086, 53051.642 24/08/28,05:34:29,00,09,1, 11.8,1,1, 12.539, 10474.881, 499.086, 53051.642 24/08/28,05:34:29,01,09,1, 11.8,1,1, 12.539, 10474.870, 499.100, 53051.662 24/08/28,05:34:29,02,09,1, 11.8,1,1, 12.539, 10474.863, 499.108, 53051.603 24/08/28,05:34:29,03,09,1, 11.8,1,1, 12.539, 10474.842, 499.115, 53051.642 24/08/28,05:34:29,04,09,1, 11.8,1,1, 12.539, 10474.880, 499.116, 53051.560 24/08/28,05:34:29,05,09,1, 11.8,1,1, 12.539, 10474.853, 499.133, 53051.656 24/08/28,05:34:29,06,09,1, 11.8,1,1, 12.539, 10474.834, 499.114, 53051.565 24/08/28,05:34:29,07,09,1, 11.8,1,1, 12.539, 10474.864, 499.150, 53051.583 24/08/28,05:34:29,08,09,1, 11.8,1,1, 12.539, 10474.849, 499.143, 53051.658 24/08/28,05:34:29,09,09,1, 11.8,1,1, 12.539, 10474.861, 499.171, 53051.583 24/08/28,05:34:29,10,09,1, 11.8,1,1, 12.539, 10474.855, 499.151, 53051.522 24/08/28,05:34:29,11,09,1, 11.8,1,1, 12.539, 10474.854, 499.164, 53051.576 24/08/28,05:34:29,12,09,1, 11.8,1,1, 12.539, 10474.844, 499.172, 53051.603 24/08/28,05:34:29,13,09,1, 11.8,1,1, 12.539, 10474.854, 499.183, 53051.621 24/08/28,05:34:29,14,09,1, 11.8,1,1, 12.539, 10474.834, 499.187, 53051.597 24/08/28,05:34:29,15,09,1, 11.8,1,1, 12.539, 10474.817, 499.189, 53051.609 24/08/28,05:34:29,16,09,1, 11.8,1,1, 12.539, 10474.827, 499.183, 53051.542 24/08/28,05:34:29,17,09,1, 11.8,1,1, 12.539, 10474.806, 499.198, 53051.551 24/08/28,05:34:29,18,09,1, 11.8,1,1, 12.539, 10474.810, 499.224, 53051.602 24/08/28,05:34:29,19,09,1, 11.8,1,1, 12.539, 10474.837, 499.215, 53051.567 24/08/28,05:34:30,00,09,1, 11.9,1,1, 12.540, 10474.831, 499.215, 53051.567 24/08/28,05:34:30,01,09,1, 11.9,1,1, 12.540, 10474.813, 499.213, 53051.535 24/08/28,05:34:30,02,09,1, 11.9,1,1, 12.540, 10474.808, 499.234, 53051.554 24/08/28,05:34:30,03,09,1, 11.9,1,1, 12.540, 10474.805, 499.233, 53051.515 24/08/28,05:34:30,04,09,1, 11.9,1,1, 12.540, 10474.790, 499.267, 53051.556 24/08/28,05:34:30,05,09,1, 11.9,1,1, 12.540, 10474.775, 499.265, 53051.545 24/08/28,05:34:30,06,09,1, 11.9,1,1, 12.540, 10474.768, 499.292, 53051.722 24/08/28,05:34:30,07,09,1, 11.9,1,1, 12.540, 10474.767, 499.302, 53051.609 24/08/28,05:34:30,08,09,1, 11.9,1,1, 12.540, 10474.788, 499.308, 53051.604 24/08/28,05:34:30,09,09,1, 11.9,1,1, 12.540, 10474.766, 499.312, 53051.586 24/08/28,05:34:30,10,09,1, 11.9,1,1, 12.540, 10474.788, 499.335, 53051.610 24/08/28,05:34:30,11,09,1, 11.9,1,1, 12.540, 10474.748, 499.312, 53051.550 24/08/28,05:34:30,12,09,1, 11.9,1,1, 12.540, 10474.754, 499.332, 53051.575 24/08/28,05:34:30,13,09,1, 11.9,1,1, 12.540, 10474.761, 499.337, 53051.554 24/08/28,05:34:30,14,09,1, 11.9,1,1, 12.540, 10474.773, 499.334, 53051.461 24/08/28,05:34:30,15,09,1, 11.9,1,1, 12.540, 10474.745, 499.343, 53051.538 24/08/28,05:34:30,16,09,1, 11.9,1,1, 12.540, 10474.764, 499.356, 53051.503 24/08/28,05:34:30,17,09,1, 11.9,1,1, 12.540, 10474.760, 499.342, 53051.503 24/08/28,05:34:30,18,09,1, 11.9,1,1, 12.540, 10474.748, 499.391, 53051.532 24/08/28,05:34:30,19,09,1, 11.9,1,1, 12.540, 10474.737, 499.370, 53051.506 24/08/28,05:34:31,00,09,1, 11.9,1,1, 12.541, 10474.731, 499.370, 53051.506 24/08/28,05:34:31,01,09,1, 11.9,1,1, 12.541, 10474.735, 499.395, 53051.498 24/08/28,05:34:31,02,09,1, 11.9,1,1, 12.541, 10474.737, 499.410, 53051.493 24/08/28,05:34:31,03,09,1, 11.9,1,1, 12.541, 10474.721, 499.433, 53051.546 24/08/28,05:34:31,04,09,1, 11.9,1,1, 12.541, 10474.734, 499.421, 53051.483 24/08/28,05:34:31,05,09,1, 11.9,1,1, 12.541, 10474.739, 499.430, 53051.468 24/08/28,05:34:31,06,09,1, 11.9,1,1, 12.541, 10474.703, 499.435, 53051.515 24/08/28,05:34:31,07,09,1, 11.9,1,1, 12.541, 10474.730, 499.440, 53051.542 24/08/28,05:34:31,08,09,1, 11.9,1,1, 12.541, 10474.710, 499.470, 53051.497 24/08/28,05:34:31,09,09,1, 11.9,1,1, 12.541, 10474.720, 499.464, 53051.498 24/08/28,05:34:31,10,09,1, 11.9,1,1, 12.541, 10474.730, 499.471, 53051.489 24/08/28,05:34:31,11,09,1, 11.9,1,1, 12.541, 10474.695, 499.489, 53051.443 24/08/28,05:34:31,12,09,1, 11.9,1,1, 12.541, 10474.695, 499.499, 53051.462 24/08/28,05:34:31,13,09,1, 11.9,1,1, 12.541, 10474.682, 499.498, 53051.406 24/08/28,05:34:31,14,09,1, 11.9,1,1, 12.541, 10474.690, 499.516, 53051.426 24/08/28,05:34:31,15,09,1, 11.9,1,1, 12.541, 10474.695, 499.514, 53051.457 24/08/28,05:34:31,16,09,1, 11.9,1,1, 12.541, 10474.681, 499.542, 53051.414 24/08/28,05:34:31,17,09,1, 11.9,1,1, 12.541, 10474.672, 499.526, 53051.412 24/08/28,05:34:31,18,09,1, 11.9,1,1, 12.541, 10474.673, 499.558, 53051.483 24/08/28,05:34:31,19,09,1, 11.9,1,1, 12.541, 10474.661, 499.569, 53051.479 24/08/28,05:34:32,00,09,1, 11.9,1,1, 12.542, 10474.656, 499.569, 53051.479 24/08/28,05:34:32,01,09,1, 11.9,1,1, 12.542, 10474.649, 499.570, 53051.417 24/08/28,05:34:32,02,09,1, 11.9,1,1, 12.542, 10474.640, 499.577, 53051.352 24/08/28,05:34:32,03,09,1, 11.9,1,1, 12.542, 10474.662, 499.609, 53051.415 24/08/28,05:34:32,04,09,1, 11.9,1,1, 12.542, 10474.646, 499.603, 53051.413 24/08/28,05:34:32,05,09,1, 11.9,1,1, 12.542, 10474.637, 499.616, 53051.395 24/08/28,05:34:32,06,09,1, 11.9,1,1, 12.542, 10474.667, 499.608, 53051.412 24/08/28,05:34:32,07,09,1, 11.9,1,1, 12.542, 10474.639, 499.622, 53051.400 24/08/28,05:34:32,08,09,1, 11.9,1,1, 12.542, 10474.634, 499.617, 53051.457 24/08/28,05:34:32,09,09,1, 11.9,1,1, 12.542, 10474.636, 499.640, 53051.412 24/08/28,05:34:32,10,09,1, 11.9,1,1, 12.542, 10474.634, 499.658, 53051.434 24/08/28,05:34:32,11,09,1, 11.9,1,1, 12.542, 10474.609, 499.652, 53051.445 24/08/28,05:34:32,12,09,1, 11.9,1,1, 12.542, 10474.643, 499.656, 53051.402 24/08/28,05:34:32,13,09,1, 11.9,1,1, 12.542, 10474.629, 499.698, 53051.442 24/08/28,05:34:32,14,09,1, 11.9,1,1, 12.542, 10474.654, 499.669, 53051.384 24/08/28,05:34:32,15,09,1, 11.9,1,1, 12.542, 10474.613, 499.677, 53051.362 24/08/28,05:34:32,16,09,1, 11.9,1,1, 12.542, 10474.612, 499.688, 53051.411 24/08/28,05:34:32,17,09,1, 11.9,1,1, 12.542, 10474.593, 499.703, 53051.365 24/08/28,05:34:32,18,09,1, 11.9,1,1, 12.542, 10474.596, 499.701, 53051.378 24/08/28,05:34:32,19,09,1, 11.9,1,1, 12.542, 10474.591, 499.707, 53051.367 24/08/28,05:34:33,00,09,1, 11.9,1,1, 12.541, 10474.589, 499.707, 53051.367 24/08/28,05:34:33,01,09,1, 11.9,1,1, 12.541, 10474.566, 499.743, 53051.391 24/08/28,05:34:33,02,09,1, 11.9,1,1, 12.541, 10474.611, 499.739, 53051.347 24/08/28,05:34:33,03,09,1, 11.9,1,1, 12.541, 10474.580, 499.759, 53051.429 24/08/28,05:34:33,04,09,1, 11.9,1,1, 12.541, 10474.599, 499.776, 53051.395 24/08/28,05:34:33,05,09,1, 11.9,1,1, 12.541, 10474.578, 499.761, 53051.430 24/08/28,05:34:33,06,09,1, 11.9,1,1, 12.541, 10474.592, 499.775, 53051.383 24/08/28,05:34:33,07,09,1, 11.9,1,1, 12.541, 10474.605, 499.783, 53051.361 24/08/28,05:34:33,08,09,1, 11.9,1,1, 12.541, 10474.592, 499.784, 53051.365 24/08/28,05:34:33,09,09,1, 11.9,1,1, 12.541, 10474.605, 499.790, 53051.367 24/08/28,05:34:33,10,09,1, 11.9,1,1, 12.541, 10474.573, 499.817, 53051.344 24/08/28,05:34:33,11,09,1, 11.9,1,1, 12.541, 10474.601, 499.827, 53051.366 24/08/28,05:34:33,12,09,1, 11.9,1,1, 12.541, 10474.592, 499.823, 53051.344 24/08/28,05:34:33,13,09,1, 11.9,1,1, 12.541, 10474.564, 499.855, 53051.367 24/08/28,05:34:33,14,09,1, 11.9,1,1, 12.541, 10474.564, 499.842, 53051.356 24/08/28,05:34:33,15,09,1, 11.9,1,1, 12.541, 10474.566, 499.865, 53051.387 24/08/28,05:34:33,16,09,1, 11.9,1,1, 12.541, 10474.569, 499.855, 53051.337 24/08/28,05:34:33,17,09,1, 11.9,1,1, 12.541, 10474.563, 499.855, 53051.371 24/08/28,05:34:33,18,09,1, 11.9,1,1, 12.541, 10474.534, 499.834, 53051.282 24/08/28,05:34:33,19,09,1, 11.9,1,1, 12.541, 10474.526, 499.864, 53051.283 24/08/28,05:34:34,00,09,1, 11.9,1,1, 12.542, 10474.522, 499.864, 53051.283 24/08/28,05:34:34,01,09,1, 11.9,1,1, 12.542, 10474.539, 499.884, 53051.263 24/08/28,05:34:34,02,09,1, 11.9,1,1, 12.542, 10474.537, 499.891, 53051.285 24/08/28,05:34:34,03,09,1, 11.9,1,1, 12.542, 10474.558, 499.921, 53051.252 24/08/28,05:34:34,04,09,1, 11.9,1,1, 12.542, 10474.542, 499.935, 53051.342 24/08/28,05:34:34,05,09,1, 11.9,1,1, 12.542, 10474.548, 499.925, 53051.255 24/08/28,05:34:34,06,09,1, 11.9,1,1, 12.542, 10474.530, 499.948, 53051.339 24/08/28,05:34:34,07,09,1, 11.9,1,1, 12.542, 10474.548, 499.935, 53051.294 24/08/28,05:34:34,08,09,1, 11.9,1,1, 12.542, 10474.521, 499.941, 53051.276 24/08/28,05:34:34,09,09,1, 11.9,1,1, 12.542, 10474.540, 499.966, 53051.296 24/08/28,05:34:34,10,09,1, 11.9,1,1, 12.542, 10474.533, 499.964, 53051.263 24/08/28,05:34:34,11,09,1, 11.9,1,1, 12.542, 10474.537, 499.977, 53051.289 24/08/28,05:34:34,12,09,1, 11.9,1,1, 12.542, 10474.531, 500.000, 53051.248 24/08/28,05:34:34,13,09,1, 11.9,1,1, 12.542, 10474.536, 499.992, 53051.283 24/08/28,05:34:34,14,09,1, 11.9,1,1, 12.542, 10474.510, 499.964, 53051.116 24/08/28,05:34:34,15,09,1, 11.9,1,1, 12.542, 10474.525, 500.024, 53051.252 24/08/28,05:34:34,16,09,1, 11.9,1,1, 12.542, 10474.521, 500.005, 53051.282 24/08/28,05:34:34,17,09,1, 11.9,1,1, 12.542, 10474.495, 500.039, 53051.223 24/08/28,05:34:34,18,09,1, 11.9,1,1, 12.542, 10474.518, 500.050, 53051.232 24/08/28,05:34:34,19,09,1, 11.9,1,1, 12.542, 10474.488, 500.056, 53051.239 24/08/28,05:34:35,00,09,1, 11.9,1,1, 12.539, 10474.480, 500.056, 53051.239 24/08/28,05:34:35,01,09,1, 11.9,1,1, 12.539, 10474.519, 500.072, 53051.235 24/08/28,05:34:35,02,09,1, 11.9,1,1, 12.539, 10474.505, 500.092, 53051.211 24/08/28,05:34:35,03,09,1, 11.9,1,1, 12.539, 10474.480, 500.097, 53051.248 24/08/28,05:34:35,04,09,1, 11.9,1,1, 12.539, 10474.513, 500.100, 53051.208 24/08/28,05:34:35,05,09,1, 11.9,1,1, 12.539, 10474.532, 500.085, 53051.258 24/08/28,05:34:35,06,09,1, 11.9,1,1, 12.539, 10474.493, 500.127, 53051.239 24/08/28,05:34:35,07,09,1, 11.9,1,1, 12.539, 10474.495, 500.135, 53051.203 24/08/28,05:34:35,08,09,1, 11.9,1,1, 12.539, 10474.476, 500.138, 53051.168 24/08/28,05:34:35,09,09,1, 11.9,1,1, 12.539, 10474.489, 500.136, 53051.172 24/08/28,05:34:35,10,09,1, 11.9,1,1, 12.539, 10474.481, 500.160, 53051.179 24/08/28,05:34:35,11,09,1, 11.9,1,1, 12.539, 10474.475, 500.165, 53051.219 24/08/28,05:34:35,12,09,1, 11.9,1,1, 12.539, 10474.482, 500.175, 53051.110 24/08/28,05:34:35,13,09,1, 11.9,1,1, 12.539, 10474.480, 500.178, 53051.154 24/08/28,05:34:35,14,09,1, 11.9,1,1, 12.539, 10474.469, 500.213, 53051.188 24/08/28,05:34:35,15,09,1, 11.9,1,1, 12.539, 10474.476, 500.215, 53051.177 24/08/28,05:34:35,16,09,1, 11.9,1,1, 12.539, 10474.496, 500.221, 53051.197 24/08/28,05:34:35,17,09,1, 11.9,1,1, 12.539, 10474.455, 500.228, 53051.175 24/08/28,05:34:35,18,09,1, 11.9,1,1, 12.539, 10474.473, 500.237, 53051.202 24/08/28,05:34:35,19,09,1, 11.9,1,1, 12.539, 10474.477, 500.249, 53051.129 24/08/28,05:34:36,00,08,1, 11.9,1,1, 12.542, 10474.472, 500.249, 53051.129 24/08/28,05:34:36,01,08,1, 11.9,1,1, 12.542, 10474.470, 500.266, 53051.171 24/08/28,05:34:36,02,08,1, 11.9,1,1, 12.542, 10474.469, 500.278, 53051.150 24/08/28,05:34:36,03,08,1, 11.9,1,1, 12.542, 10474.482, 500.292, 53051.098 24/08/28,05:34:36,04,08,1, 11.9,1,1, 12.542, 10474.447, 500.296, 53051.201 24/08/28,05:34:36,05,08,1, 11.9,1,1, 12.542, 10474.469, 500.324, 53051.114 24/08/28,05:34:36,06,08,1, 11.9,1,1, 12.542, 10474.458, 500.317, 53051.150 24/08/28,05:34:36,07,08,1, 11.9,1,1, 12.542, 10474.469, 500.337, 53051.115 24/08/28,05:34:36,08,08,1, 11.9,1,1, 12.542, 10474.452, 500.335, 53051.214 24/08/28,05:34:36,09,08,1, 11.9,1,1, 12.542, 10474.441, 500.340, 53051.202 24/08/28,05:34:36,10,08,1, 11.9,1,1, 12.542, 10474.437, 500.345, 53051.082 24/08/28,05:34:36,11,08,1, 11.9,1,1, 12.542, 10474.448, 500.373, 53051.151 24/08/28,05:34:36,12,08,1, 11.9,1,1, 12.542, 10474.444, 500.373, 53051.121 24/08/28,05:34:36,13,08,1, 11.9,1,1, 12.542, 10474.440, 500.375, 53051.163 24/08/28,05:34:36,14,08,1, 11.9,1,1, 12.542, 10474.430, 500.410, 53051.148 24/08/28,05:34:36,15,08,1, 11.9,1,1, 12.542, 10474.450, 500.416, 53051.115 24/08/28,05:34:36,16,08,1, 11.9,1,1, 12.542, 10474.441, 500.408, 53051.070 24/08/28,05:34:36,17,08,1, 11.9,1,1, 12.542, 10474.448, 500.419, 53051.122 24/08/28,05:34:36,18,08,1, 11.9,1,1, 12.542, 10474.416, 500.429, 53051.143 24/08/28,05:34:36,19,08,1, 11.9,1,1, 12.542, 10474.483, 500.436, 53051.027 24/08/28,05:34:37,00,08,1, 11.9,1,1, 12.540, 10474.480, 500.436, 53051.027 24/08/28,05:34:37,01,08,1, 11.9,1,1, 12.540, 10474.438, 500.447, 53051.024 24/08/28,05:34:37,02,08,1, 11.9,1,1, 12.540, 10474.422, 500.472, 53051.241 24/08/28,05:34:37,03,08,1, 11.9,1,1, 12.540, 10474.407, 500.458, 53051.035 24/08/28,05:34:37,04,08,1, 11.9,1,1, 12.540, 10474.408, 500.494, 53051.102 24/08/28,05:34:37,05,08,1, 11.9,1,1, 12.540, 10474.408, 500.483, 53051.040 24/08/28,05:34:37,06,08,1, 11.9,1,1, 12.540, 10474.405, 500.497, 53051.035 24/08/28,05:34:37,07,08,1, 11.9,1,1, 12.540, 10474.420, 500.507, 53051.062 24/08/28,05:34:37,08,08,1, 11.9,1,1, 12.540, 10474.417, 500.510, 53051.026 24/08/28,05:34:37,09,08,1, 11.9,1,1, 12.540, 10474.430, 500.541, 53051.045 24/08/28,05:34:37,10,08,1, 11.9,1,1, 12.540, 10474.410, 500.556, 53050.978 24/08/28,05:34:37,11,08,1, 11.9,1,1, 12.540, 10474.400, 500.561, 53050.994 24/08/28,05:34:37,12,08,1, 11.9,1,1, 12.540, 10474.433, 500.563, 53051.065 24/08/28,05:34:37,13,08,1, 11.9,1,1, 12.540, 10474.408, 500.575, 53051.006 24/08/28,05:34:37,14,08,1, 11.9,1,1, 12.540, 10474.402, 500.581, 53051.051 24/08/28,05:34:37,15,08,1, 11.9,1,1, 12.540, 10474.384, 500.579, 53050.990 24/08/28,05:34:37,16,08,1, 11.9,1,1, 12.540, 10474.375, 500.600, 53051.015 24/08/28,05:34:37,17,08,1, 11.9,1,1, 12.540, 10474.398, 500.612, 53051.020 24/08/28,05:34:37,18,08,1, 11.9,1,1, 12.540, 10474.378, 500.614, 53051.052 24/08/28,05:34:37,19,08,1, 11.9,1,1, 12.540, 10474.374, 500.649, 53051.066 24/08/28,05:34:38,00,08,1, 11.9,1,1, 12.542, 10474.372, 500.649, 53051.066 24/08/28,05:34:38,01,08,1, 11.9,1,1, 12.542, 10474.362, 500.654, 53050.988 24/08/28,05:34:38,02,08,1, 11.9,1,1, 12.542, 10474.376, 500.676, 53051.019 24/08/28,05:34:38,03,08,1, 11.9,1,1, 12.542, 10474.374, 500.658, 53051.022 24/08/28,05:34:38,04,08,1, 11.9,1,1, 12.542, 10474.364, 500.687, 53050.943 24/08/28,05:34:38,05,08,1, 11.9,1,1, 12.542, 10474.366, 500.672, 53051.010 24/08/28,05:34:38,06,08,1, 11.9,1,1, 12.542, 10474.357, 500.714, 53050.997 24/08/28,05:34:38,07,08,1, 11.9,1,1, 12.542, 10474.329, 500.713, 53050.981 24/08/28,05:34:38,08,08,1, 11.9,1,1, 12.542, 10474.348, 500.721, 53050.957 24/08/28,05:34:38,09,08,1, 11.9,1,1, 12.542, 10474.350, 500.740, 53050.971 24/08/28,05:34:38,10,08,1, 11.9,1,1, 12.542, 10474.334, 500.770, 53050.915 24/08/28,05:34:38,11,08,1, 11.9,1,1, 12.542, 10474.331, 500.751, 53050.941 24/08/28,05:34:38,12,08,1, 11.9,1,1, 12.542, 10474.327, 500.753, 53050.955 24/08/28,05:34:38,13,08,1, 11.9,1,1, 12.542, 10474.323, 500.767, 53050.958 24/08/28,05:34:38,14,08,1, 11.9,1,1, 12.542, 10474.299, 500.802, 53050.954 24/08/28,05:34:38,15,08,1, 11.9,1,1, 12.542, 10474.307, 500.790, 53050.957 24/08/28,05:34:38,16,08,1, 11.9,1,1, 12.542, 10474.326, 500.815, 53050.896 24/08/28,05:34:38,17,08,1, 11.9,1,1, 12.542, 10474.322, 500.831, 53050.967 24/08/28,05:34:38,18,08,1, 11.9,1,1, 12.542, 10474.302, 500.819, 53050.893 24/08/28,05:34:38,19,08,1, 11.9,1,1, 12.542, 10474.334, 500.853, 53051.007 24/08/28,05:34:39,00,09,1, 11.9,1,1, 12.542, 10474.330, 500.853, 53051.007 24/08/28,05:34:39,01,09,1, 11.9,1,1, 12.542, 10474.310, 500.844, 53050.923 24/08/28,05:34:39,02,09,1, 11.9,1,1, 12.542, 10474.322, 500.878, 53050.932 24/08/28,05:34:39,03,09,1, 11.9,1,1, 12.542, 10474.310, 500.869, 53050.946 24/08/28,05:34:39,04,09,1, 11.9,1,1, 12.542, 10474.297, 500.895, 53050.875 24/08/28,05:34:39,05,09,1, 11.9,1,1, 12.542, 10474.308, 500.909, 53050.861 24/08/28,05:34:39,06,09,1, 11.9,1,1, 12.542, 10474.268, 500.907, 53050.889 24/08/28,05:34:39,07,09,1, 11.9,1,1, 12.542, 10474.294, 500.913, 53050.867 24/08/28,05:34:39,08,09,1, 11.9,1,1, 12.542, 10474.279, 500.936, 53050.909 24/08/28,05:34:39,09,09,1, 11.9,1,1, 12.542, 10474.267, 500.948, 53050.851 24/08/28,05:34:39,10,09,1, 11.9,1,1, 12.542, 10474.266, 500.947, 53050.922 24/08/28,05:34:39,11,09,1, 11.9,1,1, 12.542, 10474.289, 500.927, 53050.854 24/08/28,05:34:39,12,09,1, 11.9,1,1, 12.542, 10474.257, 500.951, 53050.827 24/08/28,05:34:39,13,09,1, 11.9,1,1, 12.542, 10474.262, 500.975, 53050.937 24/08/28,05:34:39,14,09,1, 11.9,1,1, 12.542, 10474.272, 500.957, 53050.860 24/08/28,05:34:39,15,09,1, 11.9,1,1, 12.542, 10474.273, 500.993, 53050.876 24/08/28,05:34:39,16,09,1, 11.9,1,1, 12.542, 10474.283, 501.011, 53050.827 24/08/28,05:34:39,17,09,1, 11.9,1,1, 12.542, 10474.251, 501.025, 53050.806 24/08/28,05:34:39,18,09,1, 11.9,1,1, 12.542, 10474.268, 501.035, 53050.840 24/08/28,05:34:39,19,09,1, 11.9,1,1, 12.542, 10474.262, 501.049, 53050.841 24/08/28,05:34:40,00,09,1, 11.9,1,1, 12.545, 10474.255, 501.049, 53050.841 24/08/28,05:34:40,01,09,1, 11.9,1,1, 12.545, 10474.262, 501.065, 53050.838 24/08/28,05:34:40,02,09,1, 11.9,1,1, 12.545, 10474.267, 501.057, 53050.867 24/08/28,05:34:40,03,09,1, 11.9,1,1, 12.545, 10474.260, 501.064, 53050.803 24/08/28,05:34:40,04,09,1, 11.9,1,1, 12.545, 10474.242, 501.072, 53050.758 24/08/28,05:34:40,05,09,1, 11.9,1,1, 12.545, 10474.231, 501.093, 53050.769 24/08/28,05:34:40,06,09,1, 11.9,1,1, 12.545, 10474.237, 501.082, 53050.783 24/08/28,05:34:40,07,09,1, 11.9,1,1, 12.545, 10474.244, 501.111, 53050.877 24/08/28,05:34:40,08,09,1, 11.9,1,1, 12.545, 10474.244, 501.108, 53050.783 24/08/28,05:34:40,09,09,1, 11.9,1,1, 12.545, 10474.244, 501.123, 53050.749 24/08/28,05:34:40,10,09,1, 11.9,1,1, 12.545, 10474.227, 501.151, 53050.761 24/08/28,05:34:40,11,09,1, 11.9,1,1, 12.545, 10474.230, 501.140, 53050.769 24/08/28,05:34:40,12,09,1, 11.9,1,1, 12.545, 10474.223, 501.150, 53050.796 24/08/28,05:34:40,13,09,1, 11.9,1,1, 12.545, 10474.214, 501.158, 53050.739 24/08/28,05:34:40,14,09,1, 11.9,1,1, 12.545, 10474.213, 501.183, 53050.791 24/08/28,05:34:40,15,09,1, 11.9,1,1, 12.545, 10474.215, 501.200, 53050.772 24/08/28,05:34:40,16,09,1, 11.9,1,1, 12.545, 10474.207, 501.185, 53050.771 24/08/28,05:34:40,17,09,1, 11.9,1,1, 12.545, 10474.223, 501.210, 53050.767 24/08/28,05:34:40,18,09,1, 11.9,1,1, 12.545, 10474.192, 501.196, 53050.778 24/08/28,05:34:40,19,09,1, 11.9,1,1, 12.545, 10474.198, 501.234, 53050.695 24/08/28,05:34:41,00,08,1, 11.9,1,1, 12.543, 10474.197, 501.234, 53050.695 24/08/28,05:34:41,01,08,1, 11.9,1,1, 12.543, 10474.217, 501.223, 53050.741 24/08/28,05:34:41,02,08,1, 11.9,1,1, 12.543, 10474.204, 501.248, 53050.752 24/08/28,05:34:41,03,08,1, 11.9,1,1, 12.543, 10474.200, 501.242, 53050.704 24/08/28,05:34:41,04,08,1, 11.9,1,1, 12.543, 10474.221, 501.277, 53050.752 24/08/28,05:34:41,05,08,1, 11.9,1,1, 12.543, 10474.215, 501.299, 53050.719 24/08/28,05:34:41,06,08,1, 11.9,1,1, 12.543, 10474.185, 501.304, 53050.689 24/08/28,05:34:41,07,08,1, 11.9,1,1, 12.543, 10474.176, 501.327, 53050.786 24/08/28,05:34:41,08,08,1, 11.9,1,1, 12.543, 10474.180, 501.314, 53050.634 24/08/28,05:34:41,09,08,1, 11.9,1,1, 12.543, 10474.186, 501.332, 53050.697 24/08/28,05:34:41,10,08,1, 11.9,1,1, 12.543, 10474.191, 501.341, 53050.698 24/08/28,05:34:41,11,08,1, 11.9,1,1, 12.543, 10474.188, 501.333, 53050.708 24/08/28,05:34:41,12,08,1, 11.9,1,1, 12.543, 10474.197, 501.351, 53050.657 24/08/28,05:34:41,13,08,1, 11.9,1,1, 12.543, 10474.185, 501.339, 53050.631 24/08/28,05:34:41,14,08,1, 11.9,1,1, 12.543, 10474.180, 501.353, 53050.718 24/08/28,05:34:41,15,08,1, 11.9,1,1, 12.543, 10474.152, 501.372, 53050.646 24/08/28,05:34:41,16,08,1, 11.9,1,1, 12.543, 10474.169, 501.365, 53050.678 24/08/28,05:34:41,17,08,1, 11.9,1,1, 12.543, 10474.181, 501.400, 53050.720 24/08/28,05:34:41,18,08,1, 11.9,1,1, 12.543, 10474.174, 501.400, 53050.635 24/08/28,05:34:41,19,08,1, 11.9,1,1, 12.543, 10474.193, 501.405, 53050.644 24/08/28,05:34:42,00,09,1, 11.8,1,1, 12.539, 10474.188, 501.405, 53050.644 24/08/28,05:34:42,01,09,1, 11.8,1,1, 12.539, 10474.175, 501.437, 53050.679 24/08/28,05:34:42,02,09,1, 11.8,1,1, 12.539, 10474.182, 501.437, 53050.658 24/08/28,05:34:42,03,09,1, 11.8,1,1, 12.539, 10474.157, 501.439, 53050.704 24/08/28,05:34:42,04,09,1, 11.8,1,1, 12.539, 10474.192, 501.461, 53050.688 24/08/28,05:34:42,05,09,1, 11.8,1,1, 12.539, 10474.174, 501.476, 53050.689 24/08/28,05:34:42,06,09,1, 11.8,1,1, 12.539, 10474.175, 501.495, 53050.715 24/08/28,05:34:42,07,09,1, 11.8,1,1, 12.539, 10474.128, 501.483, 53050.779 24/08/28,05:34:42,08,09,1, 11.8,1,1, 12.539, 10474.163, 501.483, 53050.671 24/08/28,05:34:42,09,09,1, 11.8,1,1, 12.539, 10474.148, 501.517, 53050.628 24/08/28,05:34:42,10,09,1, 11.8,1,1, 12.539, 10474.162, 501.526, 53050.598 24/08/28,05:34:42,11,09,1, 11.8,1,1, 12.539, 10474.131, 501.538, 53050.697 24/08/28,05:34:42,12,09,1, 11.8,1,1, 12.539, 10474.138, 501.530, 53050.575 24/08/28,05:34:42,13,09,1, 11.8,1,1, 12.539, 10474.129, 501.573, 53050.623 24/08/28,05:34:42,14,09,1, 11.8,1,1, 12.539, 10474.134, 501.565, 53050.560 24/08/28,05:34:42,15,09,1, 11.8,1,1, 12.539, 10474.170, 501.575, 53050.655 24/08/28,05:34:42,16,09,1, 11.8,1,1, 12.539, 10474.156, 501.586, 53050.583 24/08/28,05:34:42,17,09,1, 11.8,1,1, 12.539, 10474.135, 501.581, 53050.592 24/08/28,05:34:42,18,09,1, 11.8,1,1, 12.539, 10474.147, 501.622, 53050.614 24/08/28,05:34:42,19,09,1, 11.8,1,1, 12.539, 10474.136, 501.615, 53050.642 24/08/28,05:34:43,00,08,1, 11.9,1,1, 12.543, 10474.130, 501.615, 53050.642 24/08/28,05:34:43,01,08,1, 11.9,1,1, 12.543, 10474.157, 501.650, 53050.697 24/08/28,05:34:43,02,08,1, 11.9,1,1, 12.543, 10474.123, 501.649, 53050.547 24/08/28,05:34:43,03,08,1, 11.9,1,1, 12.543, 10474.154, 501.665, 53050.467 24/08/28,05:34:43,04,08,1, 11.9,1,1, 12.543, 10474.115, 501.663, 53050.607 24/08/28,05:34:43,05,08,1, 11.9,1,1, 12.543, 10474.110, 501.674, 53050.499 24/08/28,05:34:43,06,08,1, 11.9,1,1, 12.543, 10474.084, 501.672, 53050.631 24/08/28,05:34:43,07,08,1, 11.9,1,1, 12.543, 10474.117, 501.691, 53050.575 24/08/28,05:34:43,08,08,1, 11.9,1,1, 12.543, 10474.120, 501.691, 53050.515 24/08/28,05:34:43,09,08,1, 11.9,1,1, 12.543, 10474.097, 501.697, 53050.621 24/08/28,05:34:43,10,08,1, 11.9,1,1, 12.543, 10474.112, 501.716, 53050.617 24/08/28,05:34:43,11,08,1, 11.9,1,1, 12.543, 10474.103, 501.727, 53050.571 24/08/28,05:34:43,12,08,1, 11.9,1,1, 12.543, 10474.100, 501.719, 53050.586 24/08/28,05:34:43,13,08,1, 11.9,1,1, 12.543, 10474.076, 501.743, 53050.584 24/08/28,05:34:43,14,08,1, 11.9,1,1, 12.543, 10474.091, 501.743, 53050.541 24/08/28,05:34:43,15,08,1, 11.9,1,1, 12.543, 10474.064, 501.752, 53050.504 24/08/28,05:34:43,16,08,1, 11.9,1,1, 12.543, 10474.069, 501.775, 53050.579 24/08/28,05:34:43,17,08,1, 11.9,1,1, 12.543, 10474.076, 501.794, 53050.528 24/08/28,05:34:43,18,08,1, 11.9,1,1, 12.543, 10474.083, 501.794, 53050.546 24/08/28,05:34:43,19,08,1, 11.9,1,1, 12.543, 10474.069, 501.809, 53050.557 24/08/28,05:34:44,00,07,1, 11.9,1,1, 12.544, 10474.063, 501.809, 53050.557 24/08/28,05:34:44,01,07,1, 11.9,1,1, 12.544, 10474.060, 501.800, 53050.559 24/08/28,05:34:44,02,07,1, 11.9,1,1, 12.544, 10474.058, 501.824, 53050.493 24/08/28,05:34:44,03,07,1, 11.9,1,1, 12.544, 10474.075, 501.837, 53050.472 24/08/28,05:34:44,04,07,1, 11.9,1,1, 12.544, 10474.058, 501.861, 53050.558 24/08/28,05:34:44,05,07,1, 11.9,1,1, 12.544, 10474.050, 501.853, 53050.498 24/08/28,05:34:44,06,07,1, 11.9,1,1, 12.544, 10474.065, 501.867, 53050.505 24/08/28,05:34:44,07,07,1, 11.9,1,1, 12.544, 10474.070, 501.888, 53050.487 24/08/28,05:34:44,08,07,1, 11.9,1,1, 12.544, 10474.057, 501.882, 53050.544 24/08/28,05:34:44,09,07,1, 11.9,1,1, 12.544, 10474.079, 501.893, 53050.485 24/08/28,05:34:44,10,07,1, 11.9,1,1, 12.544, 10474.044, 501.914, 53050.489 24/08/28,05:34:44,11,07,1, 11.9,1,1, 12.544, 10474.060, 501.911, 53050.448 24/08/28,05:34:44,12,07,1, 11.9,1,1, 12.544, 10474.063, 501.934, 53050.463 24/08/28,05:34:44,13,07,1, 11.9,1,1, 12.544, 10474.041, 501.927, 53050.443 24/08/28,05:34:44,14,07,1, 11.9,1,1, 12.544, 10474.049, 501.942, 53050.486 24/08/28,05:34:44,15,07,1, 11.9,1,1, 12.544, 10474.055, 501.939, 53050.466 24/08/28,05:34:44,16,07,1, 11.9,1,1, 12.544, 10474.038, 501.967, 53050.495 24/08/28,05:34:44,17,07,1, 11.9,1,1, 12.544, 10474.061, 501.963, 53050.440 24/08/28,05:34:44,18,07,1, 11.9,1,1, 12.544, 10474.047, 501.972, 53050.498 24/08/28,05:34:44,19,07,1, 11.9,1,1, 12.544, 10474.059, 501.975, 53050.468 24/08/28,05:34:45,00,08,1, 11.9,1,1, 12.542, 10474.055, 501.975, 53050.468 24/08/28,05:34:45,01,08,1, 11.9,1,1, 12.542, 10474.050, 502.006, 53050.451 24/08/28,05:34:45,02,08,1, 11.9,1,1, 12.542, 10474.041, 501.989, 53050.442 24/08/28,05:34:45,03,08,1, 11.9,1,1, 12.542, 10474.051, 501.997, 53050.420 24/08/28,05:34:45,04,08,1, 11.9,1,1, 12.542, 10474.031, 502.028, 53050.413 24/08/28,05:34:45,05,08,1, 11.9,1,1, 12.542, 10474.030, 502.037, 53050.434 24/08/28,05:34:45,06,08,1, 11.9,1,1, 12.542, 10474.021, 502.030, 53050.378 24/08/28,05:34:45,07,08,1, 11.9,1,1, 12.542, 10474.015, 502.050, 53050.424 24/08/28,05:34:45,08,08,1, 11.9,1,1, 12.542, 10474.031, 502.043, 53050.372 24/08/28,05:34:45,09,08,1, 11.9,1,1, 12.542, 10474.021, 502.059, 53050.421 24/08/28,05:34:45,10,08,1, 11.9,1,1, 12.542, 10474.015, 502.079, 53050.410 24/08/28,05:34:45,11,08,1, 11.9,1,1, 12.542, 10474.017, 502.057, 53050.317 24/08/28,05:34:45,12,08,1, 11.9,1,1, 12.542, 10474.025, 502.102, 53050.451 24/08/28,05:34:45,13,08,1, 11.9,1,1, 12.542, 10474.046, 502.105, 53050.400 24/08/28,05:34:45,14,08,1, 11.9,1,1, 12.542, 10474.024, 502.107, 53050.342 24/08/28,05:34:45,15,08,1, 11.9,1,1, 12.542, 10474.014, 502.088, 53050.335 24/08/28,05:34:45,16,08,1, 11.9,1,1, 12.542, 10474.016, 502.130, 53050.406 24/08/28,05:34:45,17,08,1, 11.9,1,1, 12.542, 10474.010, 502.110, 53050.382 24/08/28,05:34:45,18,08,1, 11.9,1,1, 12.542, 10474.013, 502.125, 53050.374 24/08/28,05:34:45,19,08,1, 11.9,1,1, 12.542, 10474.038, 502.132, 53050.377 24/08/28,05:34:46,00,09,1, 11.9,1,1, 12.543, 10474.038, 502.132, 53050.377 24/08/28,05:34:46,01,09,1, 11.9,1,1, 12.543, 10474.005, 502.137, 53050.375 24/08/28,05:34:46,02,09,1, 11.9,1,1, 12.543, 10474.009, 502.191, 53050.329 24/08/28,05:34:46,03,09,1, 11.9,1,1, 12.543, 10474.034, 502.167, 53050.282 24/08/28,05:34:46,04,09,1, 11.9,1,1, 12.543, 10474.017, 502.186, 53050.313 24/08/28,05:34:46,05,09,1, 11.9,1,1, 12.543, 10474.036, 502.189, 53050.313 24/08/28,05:34:46,06,09,1, 11.9,1,1, 12.543, 10474.025, 502.206, 53050.323 24/08/28,05:34:46,07,09,1, 11.9,1,1, 12.543, 10474.045, 502.205, 53050.316 24/08/28,05:34:46,08,09,1, 11.9,1,1, 12.543, 10474.020, 502.214, 53050.340 24/08/28,05:34:46,09,09,1, 11.9,1,1, 12.543, 10474.026, 502.213, 53050.269 24/08/28,05:34:46,10,09,1, 11.9,1,1, 12.543, 10474.016, 502.253, 53050.273 24/08/28,05:34:46,11,09,1, 11.9,1,1, 12.543, 10474.016, 502.245, 53050.262 24/08/28,05:34:46,12,09,1, 11.9,1,1, 12.543, 10474.025, 502.283, 53050.359 24/08/28,05:34:46,13,09,1, 11.9,1,1, 12.543, 10473.997, 502.259, 53050.304 24/08/28,05:34:46,14,09,1, 11.9,1,1, 12.543, 10474.005, 502.266, 53050.270 24/08/28,05:34:46,15,09,1, 11.9,1,1, 12.543, 10474.023, 502.293, 53050.299 24/08/28,05:34:46,16,09,1, 11.9,1,1, 12.543, 10474.007, 502.300, 53050.247 24/08/28,05:34:46,17,09,1, 11.9,1,1, 12.543, 10474.027, 502.301, 53050.283 24/08/28,05:34:46,18,09,1, 11.9,1,1, 12.543, 10474.013, 502.318, 53050.257 24/08/28,05:34:46,19,09,1, 11.9,1,1, 12.543, 10474.011, 502.314, 53050.250 24/08/28,05:34:47,00,09,1, 11.9,1,1, 12.543, 10474.005, 502.314, 53050.250 24/08/28,05:34:47,01,09,1, 11.9,1,1, 12.543, 10474.001, 502.339, 53050.295 24/08/28,05:34:47,02,09,1, 11.9,1,1, 12.543, 10474.012, 502.345, 53050.248 24/08/28,05:34:47,03,09,1, 11.9,1,1, 12.543, 10474.031, 502.351, 53050.261 24/08/28,05:34:47,04,09,1, 11.9,1,1, 12.543, 10474.028, 502.354, 53050.235 24/08/28,05:34:47,05,09,1, 11.9,1,1, 12.543, 10474.018, 502.352, 53050.184 24/08/28,05:34:47,06,09,1, 11.9,1,1, 12.543, 10474.019, 502.361, 53050.312 24/08/28,05:34:47,07,09,1, 11.9,1,1, 12.543, 10474.026, 502.383, 53050.210 24/08/28,05:34:47,08,09,1, 11.9,1,1, 12.543, 10474.020, 502.403, 53050.255 24/08/28,05:34:47,09,09,1, 11.9,1,1, 12.543, 10474.018, 502.401, 53050.191 24/08/28,05:34:47,10,09,1, 11.9,1,1, 12.543, 10474.011, 502.414, 53050.281 24/08/28,05:34:47,11,09,1, 11.9,1,1, 12.543, 10474.032, 502.431, 53050.240 24/08/28,05:34:47,12,09,1, 11.9,1,1, 12.543, 10474.008, 502.422, 53050.183 24/08/28,05:34:47,13,09,1, 11.9,1,1, 12.543, 10474.025, 502.479, 53050.182 24/08/28,05:34:47,14,09,1, 11.9,1,1, 12.543, 10474.027, 502.464, 53050.234 24/08/28,05:34:47,15,09,1, 11.9,1,1, 12.543, 10474.003, 502.481, 53050.263 24/08/28,05:34:47,16,09,1, 11.9,1,1, 12.543, 10474.017, 502.462, 53050.163 24/08/28,05:34:47,17,09,1, 11.9,1,1, 12.543, 10474.025, 502.508, 53050.223 24/08/28,05:34:47,18,09,1, 11.9,1,1, 12.543, 10474.023, 502.513, 53050.200 24/08/28,05:34:47,19,09,1, 11.9,1,1, 12.543, 10474.020, 502.503, 53050.235 24/08/28,05:34:48,00,09,1, 11.9,1,1, 12.540, 10474.013, 502.503, 53050.235 24/08/28,05:34:48,01,09,1, 11.9,1,1, 12.540, 10474.003, 502.514, 53050.158 24/08/28,05:34:48,02,09,1, 11.9,1,1, 12.540, 10474.016, 502.516, 53050.199 24/08/28,05:34:48,03,09,1, 11.9,1,1, 12.540, 10474.043, 502.548, 53050.162 24/08/28,05:34:48,04,09,1, 11.9,1,1, 12.540, 10474.025, 502.559, 53050.171 24/08/28,05:34:48,05,09,1, 11.9,1,1, 12.540, 10474.025, 502.579, 53050.151 24/08/28,05:34:48,06,09,1, 11.9,1,1, 12.540, 10474.021, 502.596, 53050.201 24/08/28,05:34:48,07,09,1, 11.9,1,1, 12.540, 10474.006, 502.580, 53050.199 24/08/28,05:34:48,08,09,1, 11.9,1,1, 12.540, 10474.010, 502.592, 53050.231 24/08/28,05:34:48,09,09,1, 11.9,1,1, 12.540, 10474.017, 502.589, 53050.167 24/08/28,05:34:48,10,09,1, 11.9,1,1, 12.540, 10474.026, 502.596, 53050.135 24/08/28,05:34:48,11,09,1, 11.9,1,1, 12.540, 10474.046, 502.612, 53050.114 24/08/28,05:34:48,12,09,1, 11.9,1,1, 12.540, 10474.001, 502.628, 53050.186 24/08/28,05:34:48,13,09,1, 11.9,1,1, 12.540, 10474.005, 502.659, 53050.123 24/08/28,05:34:48,14,09,1, 11.9,1,1, 12.540, 10474.032, 502.632, 53050.184 24/08/28,05:34:48,15,09,1, 11.9,1,1, 12.540, 10474.010, 502.650, 53050.091 24/08/28,05:34:48,16,09,1, 11.9,1,1, 12.540, 10474.015, 502.653, 53050.175 24/08/28,05:34:48,17,09,1, 11.9,1,1, 12.540, 10474.010, 502.652, 53050.117 24/08/28,05:34:48,18,09,1, 11.9,1,1, 12.540, 10473.990, 502.683, 53050.161 24/08/28,05:34:48,19,09,1, 11.9,1,1, 12.540, 10474.005, 502.690, 53050.077 24/08/28,05:34:49,00,08,1, 11.9,1,1, 12.544, 10474.005, 502.690, 53050.077 24/08/28,05:34:49,01,08,1, 11.9,1,1, 12.544, 10474.012, 502.681, 53050.078 24/08/28,05:34:49,02,08,1, 11.9,1,1, 12.544, 10474.033, 502.692, 53050.053 24/08/28,05:34:49,03,08,1, 11.9,1,1, 12.544, 10474.013, 502.697, 53050.076 24/08/28,05:34:49,04,08,1, 11.9,1,1, 12.544, 10474.038, 502.734, 53050.027 24/08/28,05:34:49,05,08,1, 11.9,1,1, 12.544, 10474.038, 502.725, 53050.041 24/08/28,05:34:49,06,08,1, 11.9,1,1, 12.544, 10473.994, 502.754, 53050.077 24/08/28,05:34:49,07,08,1, 11.9,1,1, 12.544, 10474.014, 502.763, 53050.095 24/08/28,05:34:49,08,08,1, 11.9,1,1, 12.544, 10473.997, 502.777, 53050.107 24/08/28,05:34:49,09,08,1, 11.9,1,1, 12.544, 10474.015, 502.762, 53050.054 24/08/28,05:34:49,10,08,1, 11.9,1,1, 12.544, 10474.018, 502.797, 53050.018 24/08/28,05:34:49,11,08,1, 11.9,1,1, 12.544, 10474.000, 502.790, 53050.109 24/08/28,05:34:49,12,08,1, 11.9,1,1, 12.544, 10474.016, 502.848, 53050.091 24/08/28,05:34:49,13,08,1, 11.9,1,1, 12.544, 10474.055, 502.839, 53050.063 24/08/28,05:34:49,14,08,1, 11.9,1,1, 12.544, 10474.004, 502.849, 53050.101 24/08/28,05:34:49,15,08,1, 11.9,1,1, 12.544, 10474.010, 502.875, 53050.081 24/08/28,05:34:49,16,08,1, 11.9,1,1, 12.544, 10474.050, 502.875, 53050.028 24/08/28,05:34:49,17,08,1, 11.9,1,1, 12.544, 10473.996, 502.892, 53049.962 24/08/28,05:34:49,18,08,1, 11.9,1,1, 12.544, 10473.999, 502.890, 53050.000 24/08/28,05:34:49,19,08,1, 11.9,1,1, 12.544, 10473.987, 502.893, 53049.975 24/08/28,05:34:50,00,08,1, 11.9,1,1, 12.542, 10473.980, 502.893, 53049.975 24/08/28,05:34:50,01,08,1, 11.9,1,1, 12.542, 10473.995, 502.917, 53050.026 24/08/28,05:34:50,02,08,1, 11.9,1,1, 12.542, 10473.954, 502.926, 53050.032 24/08/28,05:34:50,03,08,1, 11.9,1,1, 12.542, 10473.980, 502.960, 53049.991 24/08/28,05:34:50,04,08,1, 11.9,1,1, 12.542, 10473.971, 502.952, 53050.013 24/08/28,05:34:50,05,08,1, 11.9,1,1, 12.542, 10473.966, 502.976, 53049.978 24/08/28,05:34:50,06,08,1, 11.9,1,1, 12.542, 10473.976, 502.974, 53049.971 24/08/28,05:34:50,07,08,1, 11.9,1,1, 12.542, 10473.956, 502.999, 53050.064 24/08/28,05:34:50,08,08,1, 11.9,1,1, 12.542, 10473.970, 502.993, 53050.012 24/08/28,05:34:50,09,08,1, 11.9,1,1, 12.542, 10473.981, 503.010, 53050.030 24/08/28,05:34:50,10,08,1, 11.9,1,1, 12.542, 10473.957, 503.016, 53049.943 24/08/28,05:34:50,11,08,1, 11.9,1,1, 12.542, 10473.960, 503.059, 53050.059 24/08/28,05:34:50,12,08,1, 11.9,1,1, 12.542, 10473.949, 503.053, 53049.946 24/08/28,05:34:50,13,08,1, 11.9,1,1, 12.542, 10473.943, 503.070, 53050.036 24/08/28,05:34:50,14,08,1, 11.9,1,1, 12.542, 10473.967, 503.041, 53049.975 24/08/28,05:34:50,15,08,1, 11.9,1,1, 12.542, 10473.938, 503.087, 53049.924 24/08/28,05:34:50,16,08,1, 11.9,1,1, 12.542, 10473.944, 503.109, 53050.020 24/08/28,05:34:50,17,08,1, 11.9,1,1, 12.542, 10473.950, 503.135, 53050.007 24/08/28,05:34:50,18,08,1, 11.9,1,1, 12.542, 10473.970, 503.127, 53049.976 24/08/28,05:34:50,19,08,1, 11.9,1,1, 12.542, 10473.930, 503.155, 53050.016 24/08/28,05:34:51,00,08,1, 11.9,1,1, 12.543, 10473.921, 503.155, 53050.016 24/08/28,05:34:51,01,08,1, 11.9,1,1, 12.543, 10473.967, 503.159, 53049.979 24/08/28,05:34:51,02,08,1, 11.9,1,1, 12.543, 10473.943, 503.169, 53049.987 24/08/28,05:34:51,03,08,1, 11.9,1,1, 12.543, 10473.954, 503.203, 53049.927 24/08/28,05:34:51,04,08,1, 11.9,1,1, 12.543, 10473.937, 503.203, 53049.953 24/08/28,05:34:51,05,08,1, 11.9,1,1, 12.543, 10473.916, 503.218, 53049.942 24/08/28,05:34:51,06,08,1, 11.9,1,1, 12.543, 10473.922, 503.230, 53049.993 24/08/28,05:34:51,07,08,1, 11.9,1,1, 12.543, 10473.905, 503.221, 53049.972 24/08/28,05:34:51,08,08,1, 11.9,1,1, 12.543, 10473.901, 503.249, 53049.973 24/08/28,05:34:51,09,08,1, 11.9,1,1, 12.543, 10473.931, 503.266, 53049.985 24/08/28,05:34:51,10,08,1, 11.9,1,1, 12.543, 10473.881, 503.277, 53049.986 24/08/28,05:34:51,11,08,1, 11.9,1,1, 12.543, 10473.909, 503.295, 53050.004 24/08/28,05:34:51,12,08,1, 11.9,1,1, 12.543, 10473.892, 503.297, 53049.937 24/08/28,05:34:51,13,08,1, 11.9,1,1, 12.543, 10473.886, 503.314, 53049.978 24/08/28,05:34:51,14,08,1, 11.9,1,1, 12.543, 10473.890, 503.320, 53049.908 24/08/28,05:34:51,15,08,1, 11.9,1,1, 12.543, 10473.860, 503.335, 53049.890 24/08/28,05:34:51,16,08,1, 11.9,1,1, 12.543, 10473.877, 503.350, 53049.974 24/08/28,05:34:51,17,08,1, 11.9,1,1, 12.543, 10473.877, 503.353, 53049.927 24/08/28,05:34:51,18,08,1, 11.9,1,1, 12.543, 10473.841, 503.361, 53049.948 24/08/28,05:34:51,19,08,1, 11.9,1,1, 12.543, 10473.852, 503.378, 53049.970 24/08/28,05:34:52,00,09,1, 11.9,1,1, 12.541, 10473.846, 503.378, 53049.970 24/08/28,05:34:52,01,09,1, 11.9,1,1, 12.541, 10473.857, 503.400, 53049.909 24/08/28,05:34:52,02,09,1, 11.9,1,1, 12.541, 10473.845, 503.429, 53049.914 24/08/28,05:34:52,03,09,1, 11.9,1,1, 12.541, 10473.856, 503.417, 53049.931 24/08/28,05:34:52,04,09,1, 11.9,1,1, 12.541, 10473.831, 503.439, 53049.922 24/08/28,05:34:52,05,09,1, 11.9,1,1, 12.541, 10473.812, 503.447, 53049.883 24/08/28,05:34:52,06,09,1, 11.9,1,1, 12.541, 10473.832, 503.445, 53049.900 24/08/28,05:34:52,07,09,1, 11.9,1,1, 12.541, 10473.808, 503.469, 53049.913 24/08/28,05:34:52,08,09,1, 11.9,1,1, 12.541, 10473.820, 503.491, 53049.869 24/08/28,05:34:52,09,09,1, 11.9,1,1, 12.541, 10473.827, 503.481, 53049.892 24/08/28,05:34:52,10,09,1, 11.9,1,1, 12.541, 10473.834, 503.486, 53049.889 24/08/28,05:34:52,11,09,1, 11.9,1,1, 12.541, 10473.805, 503.491, 53049.849 24/08/28,05:34:52,12,09,1, 11.9,1,1, 12.541, 10473.798, 503.510, 53049.878 24/08/28,05:34:52,13,09,1, 11.9,1,1, 12.541, 10473.809, 503.510, 53049.850 24/08/28,05:34:52,14,09,1, 11.9,1,1, 12.541, 10473.807, 503.552, 53049.888 24/08/28,05:34:52,15,09,1, 11.9,1,1, 12.541, 10473.800, 503.564, 53049.867 24/08/28,05:34:52,16,09,1, 11.9,1,1, 12.541, 10473.799, 503.556, 53049.835 24/08/28,05:34:52,17,09,1, 11.9,1,1, 12.541, 10473.782, 503.574, 53049.843 24/08/28,05:34:52,18,09,1, 11.9,1,1, 12.541, 10473.777, 503.564, 53049.827 24/08/28,05:34:52,19,09,1, 11.9,1,1, 12.541, 10473.791, 503.592, 53049.861 24/08/28,05:34:53,00,08,1, 11.9,1,1, 12.544, 10473.788, 503.592, 53049.861 24/08/28,05:34:53,01,08,1, 11.9,1,1, 12.544, 10473.780, 503.617, 53049.878 24/08/28,05:34:53,02,08,1, 11.9,1,1, 12.544, 10473.776, 503.628, 53049.839 24/08/28,05:34:53,03,08,1, 11.9,1,1, 12.544, 10473.786, 503.618, 53049.804 24/08/28,05:34:53,04,08,1, 11.9,1,1, 12.544, 10473.769, 503.655, 53049.819 24/08/28,05:34:53,05,08,1, 11.9,1,1, 12.544, 10473.758, 503.619, 53049.826 24/08/28,05:34:53,06,08,1, 11.9,1,1, 12.544, 10473.759, 503.651, 53049.790 24/08/28,05:34:53,07,08,1, 11.9,1,1, 12.544, 10473.768, 503.670, 53049.829 24/08/28,05:34:53,08,08,1, 11.9,1,1, 12.544, 10473.779, 503.662, 53049.806 24/08/28,05:34:53,09,08,1, 11.9,1,1, 12.544, 10473.762, 503.678, 53049.798 24/08/28,05:34:53,10,08,1, 11.9,1,1, 12.544, 10473.738, 503.700, 53049.811 24/08/28,05:34:53,11,08,1, 11.9,1,1, 12.544, 10473.760, 503.722, 53049.793 24/08/28,05:34:53,12,08,1, 11.9,1,1, 12.544, 10473.750, 503.710, 53049.796 24/08/28,05:34:53,13,08,1, 11.9,1,1, 12.544, 10473.740, 503.709, 53049.783 24/08/28,05:34:53,14,08,1, 11.9,1,1, 12.544, 10473.772, 503.725, 53049.766 24/08/28,05:34:53,15,08,1, 11.9,1,1, 12.544, 10473.752, 503.745, 53049.779 24/08/28,05:34:53,16,08,1, 11.9,1,1, 12.544, 10473.754, 503.747, 53049.773 24/08/28,05:34:53,17,08,1, 11.9,1,1, 12.544, 10473.751, 503.761, 53049.696 24/08/28,05:34:53,18,08,1, 11.9,1,1, 12.544, 10473.736, 503.770, 53049.768 24/08/28,05:34:53,19,08,1, 11.9,1,1, 12.544, 10473.743, 503.775, 53049.757 24/08/28,05:34:54,00,08,1, 11.9,1,1, 12.544, 10473.738, 503.775, 53049.757 24/08/28,05:34:54,01,08,1, 11.9,1,1, 12.544, 10473.742, 503.792, 53049.731 24/08/28,05:34:54,02,08,1, 11.9,1,1, 12.544, 10473.759, 503.797, 53049.768 24/08/28,05:34:54,03,08,1, 11.9,1,1, 12.544, 10473.747, 503.798, 53049.729 24/08/28,05:34:54,04,08,1, 11.9,1,1, 12.544, 10473.737, 503.812, 53049.699 24/08/28,05:34:54,05,08,1, 11.9,1,1, 12.544, 10473.736, 503.833, 53049.796 24/08/28,05:34:54,06,08,1, 11.9,1,1, 12.544, 10473.766, 503.821, 53049.772 24/08/28,05:34:54,07,08,1, 11.9,1,1, 12.544, 10473.746, 503.838, 53049.767 24/08/28,05:34:54,08,08,1, 11.9,1,1, 12.544, 10473.748, 503.856, 53049.795 24/08/28,05:34:54,09,08,1, 11.9,1,1, 12.544, 10473.739, 503.872, 53049.682 24/08/28,05:34:54,10,08,1, 11.9,1,1, 12.544, 10473.710, 503.885, 53049.740 24/08/28,05:34:54,11,08,1, 11.9,1,1, 12.544, 10473.737, 503.882, 53049.737 24/08/28,05:34:54,12,08,1, 11.9,1,1, 12.544, 10473.747, 503.885, 53049.744 24/08/28,05:34:54,13,08,1, 11.9,1,1, 12.544, 10473.733, 503.897, 53049.764 24/08/28,05:34:54,14,08,1, 11.9,1,1, 12.544, 10473.744, 503.925, 53049.768 24/08/28,05:34:54,15,08,1, 11.9,1,1, 12.544, 10473.722, 503.906, 53049.740 24/08/28,05:34:54,16,08,1, 11.9,1,1, 12.544, 10473.726, 503.916, 53049.730 24/08/28,05:34:54,17,08,1, 11.9,1,1, 12.544, 10473.740, 503.923, 53049.648 24/08/28,05:34:54,18,08,1, 11.9,1,1, 12.544, 10473.720, 503.941, 53049.718 24/08/28,05:34:54,19,08,1, 11.9,1,1, 12.544, 10473.741, 503.946, 53049.683 24/08/28,05:34:55,00,08,1, 11.9,1,1, 12.545, 10473.738, 503.946, 53049.683 24/08/28,05:34:55,01,08,1, 11.9,1,1, 12.545, 10473.742, 503.962, 53049.703 24/08/28,05:34:55,02,08,1, 11.9,1,1, 12.545, 10473.726, 503.968, 53049.659 24/08/28,05:34:55,03,08,1, 11.9,1,1, 12.545, 10473.748, 504.000, 53049.682 24/08/28,05:34:55,04,08,1, 11.9,1,1, 12.545, 10473.730, 504.005, 53049.649 24/08/28,05:34:55,05,08,1, 11.9,1,1, 12.545, 10473.717, 504.020, 53049.712 24/08/28,05:34:55,06,08,1, 11.9,1,1, 12.545, 10473.713, 504.024, 53049.650 24/08/28,05:34:55,07,08,1, 11.9,1,1, 12.545, 10473.727, 504.027, 53049.748 24/08/28,05:34:55,08,08,1, 11.9,1,1, 12.545, 10473.729, 504.044, 53049.707 24/08/28,05:34:55,09,08,1, 11.9,1,1, 12.545, 10473.752, 504.043, 53049.595 24/08/28,05:34:55,10,08,1, 11.9,1,1, 12.545, 10473.748, 504.058, 53049.570 24/08/28,05:34:55,11,08,1, 11.9,1,1, 12.545, 10473.721, 504.079, 53049.614 24/08/28,05:34:55,12,08,1, 11.9,1,1, 12.545, 10473.744, 504.088, 53049.657 24/08/28,05:34:55,13,08,1, 11.9,1,1, 12.545, 10473.732, 504.086, 53049.589 24/08/28,05:34:55,14,08,1, 11.9,1,1, 12.545, 10473.721, 504.120, 53049.617 24/08/28,05:34:55,15,08,1, 11.9,1,1, 12.545, 10473.730, 504.125, 53049.575 24/08/28,05:34:55,16,08,1, 11.9,1,1, 12.545, 10473.711, 504.140, 53049.700 24/08/28,05:34:55,17,08,1, 11.9,1,1, 12.545, 10473.721, 504.141, 53049.672 24/08/28,05:34:55,18,08,1, 11.9,1,1, 12.545, 10473.738, 504.158, 53049.584 24/08/28,05:34:55,19,08,1, 11.9,1,1, 12.545, 10473.725, 504.165, 53049.604 24/08/28,05:34:56,00,09,1, 11.9,1,1, 12.541, 10473.721, 504.165, 53049.604 24/08/28,05:34:56,01,09,1, 11.9,1,1, 12.541, 10473.733, 504.180, 53049.595 24/08/28,05:34:56,02,09,1, 11.9,1,1, 12.541, 10473.755, 504.178, 53049.590 24/08/28,05:34:56,03,09,1, 11.9,1,1, 12.541, 10473.744, 504.215, 53049.627 24/08/28,05:34:56,04,09,1, 11.9,1,1, 12.541, 10473.739, 504.205, 53049.610 24/08/28,05:34:56,05,09,1, 11.9,1,1, 12.541, 10473.730, 504.235, 53049.612 24/08/28,05:34:56,06,09,1, 11.9,1,1, 12.541, 10473.732, 504.238, 53049.567 24/08/28,05:34:56,07,09,1, 11.9,1,1, 12.541, 10473.723, 504.253, 53049.527 24/08/28,05:34:56,08,09,1, 11.9,1,1, 12.541, 10473.723, 504.272, 53049.617 24/08/28,05:34:56,09,09,1, 11.9,1,1, 12.541, 10473.719, 504.253, 53049.561 24/08/28,05:34:56,10,09,1, 11.9,1,1, 12.541, 10473.709, 504.244, 53049.517 24/08/28,05:34:56,11,09,1, 11.9,1,1, 12.541, 10473.714, 504.291, 53049.561 24/08/28,05:34:56,12,09,1, 11.9,1,1, 12.541, 10473.721, 504.288, 53049.597 24/08/28,05:34:56,13,09,1, 11.9,1,1, 12.541, 10473.728, 504.311, 53049.520 24/08/28,05:34:56,14,09,1, 11.9,1,1, 12.541, 10473.732, 504.314, 53049.540 24/08/28,05:34:56,15,09,1, 11.9,1,1, 12.541, 10473.735, 504.327, 53049.592 24/08/28,05:34:56,16,09,1, 11.9,1,1, 12.541, 10473.737, 504.319, 53049.509 24/08/28,05:34:56,17,09,1, 11.9,1,1, 12.541, 10473.726, 504.340, 53049.542 24/08/28,05:34:56,18,09,1, 11.9,1,1, 12.541, 10473.715, 504.361, 53049.511 24/08/28,05:34:56,19,09,1, 11.9,1,1, 12.541, 10473.699, 504.357, 53049.543 24/08/28,05:34:57,00,09,1, 11.9,1,1, 12.542, 10473.696, 504.357, 53049.543 24/08/28,05:34:57,01,09,1, 11.9,1,1, 12.542, 10473.696, 504.391, 53049.569 24/08/28,05:34:57,02,09,1, 11.9,1,1, 12.542, 10473.700, 504.438, 53049.818 24/08/28,05:34:57,03,09,1, 11.9,1,1, 12.542, 10473.707, 504.466, 53049.860 24/08/28,05:34:57,04,09,1, 11.9,1,1, 12.542, 10473.703, 504.469, 53049.831 24/08/28,05:34:57,05,09,1, 11.9,1,1, 12.542, 10473.686, 504.504, 53049.808 24/08/28,05:34:57,06,09,1, 11.9,1,1, 12.542, 10473.698, 504.506, 53049.768 24/08/28,05:34:57,07,09,1, 11.9,1,1, 12.542, 10473.719, 504.507, 53049.756 24/08/28,05:34:57,08,09,1, 11.9,1,1, 12.542, 10473.712, 504.526, 53049.760 24/08/28,05:34:57,09,09,1, 11.9,1,1, 12.542, 10473.722, 504.547, 53049.792 24/08/28,05:34:57,10,09,1, 11.9,1,1, 12.542, 10473.696, 504.556, 53049.762 24/08/28,05:34:57,11,09,1, 11.9,1,1, 12.542, 10473.727, 504.568, 53049.777 24/08/28,05:34:57,12,09,1, 11.9,1,1, 12.542, 10473.709, 504.572, 53049.754 24/08/28,05:34:57,13,09,1, 11.9,1,1, 12.542, 10473.703, 504.592, 53049.824 24/08/28,05:34:57,14,09,1, 11.9,1,1, 12.542, 10473.705, 504.583, 53049.764 24/08/28,05:34:57,15,09,1, 11.9,1,1, 12.542, 10473.689, 504.586, 53049.789 24/08/28,05:34:57,16,09,1, 11.9,1,1, 12.542, 10473.700, 504.612, 53049.763 24/08/28,05:34:57,17,09,1, 11.9,1,1, 12.542, 10473.705, 504.626, 53049.835 24/08/28,05:34:57,18,09,1, 11.9,1,1, 12.542, 10473.691, 504.649, 53049.790 24/08/28,05:34:57,19,09,1, 11.9,1,1, 12.542, 10473.700, 504.649, 53049.758 24/08/28,05:34:58,00,09,1, 11.9,1,1, 12.541, 10473.696, 504.649, 53049.758 24/08/28,05:34:58,01,09,1, 11.9,1,1, 12.541, 10473.676, 504.668, 53049.789 24/08/28,05:34:58,02,09,1, 11.9,1,1, 12.541, 10473.694, 504.692, 53049.791 24/08/28,05:34:58,03,09,1, 11.9,1,1, 12.541, 10473.712, 504.675, 53049.753 24/08/28,05:34:58,04,09,1, 11.9,1,1, 12.541, 10473.709, 504.698, 53049.747 24/08/28,05:34:58,05,09,1, 11.9,1,1, 12.541, 10473.710, 504.728, 53049.778 24/08/28,05:34:58,06,09,1, 11.9,1,1, 12.541, 10473.698, 504.720, 53049.714 24/08/28,05:34:58,07,09,1, 11.9,1,1, 12.541, 10473.704, 504.707, 53049.698 24/08/28,05:34:58,08,09,1, 11.9,1,1, 12.541, 10473.704, 504.730, 53049.676 24/08/28,05:34:58,09,09,1, 11.9,1,1, 12.541, 10473.696, 504.720, 53049.682 24/08/28,05:34:58,10,09,1, 11.9,1,1, 12.541, 10473.692, 504.736, 53049.761 24/08/28,05:34:58,11,09,1, 11.9,1,1, 12.541, 10473.701, 504.753, 53049.684 24/08/28,05:34:58,12,09,1, 11.9,1,1, 12.541, 10473.665, 504.775, 53049.797 24/08/28,05:34:58,13,09,1, 11.9,1,1, 12.541, 10473.696, 504.770, 53049.767 24/08/28,05:34:58,14,09,1, 11.9,1,1, 12.541, 10473.709, 504.773, 53049.678 24/08/28,05:34:58,15,09,1, 11.9,1,1, 12.541, 10473.715, 504.813, 53049.689 24/08/28,05:34:58,16,09,1, 11.9,1,1, 12.541, 10473.692, 504.828, 53049.740 24/08/28,05:34:58,17,09,1, 11.9,1,1, 12.541, 10473.704, 504.825, 53049.691 24/08/28,05:34:58,18,09,1, 11.9,1,1, 12.541, 10473.668, 504.844, 53049.694 24/08/28,05:34:58,19,09,1, 11.9,1,1, 12.541, 10473.689, 504.864, 53049.575 24/08/28,05:34:59,00,08,1, 11.9,1,1, 12.546, 10473.688, 504.864, 53049.575 24/08/28,05:34:59,01,08,1, 11.9,1,1, 12.546, 10473.705, 504.866, 53049.828 24/08/28,05:34:59,02,08,1, 11.9,1,1, 12.546, 10473.649, 504.868, 53049.675 24/08/28,05:34:59,03,08,1, 11.9,1,1, 12.546, 10473.663, 504.880, 53049.693 24/08/28,05:34:59,04,08,1, 11.9,1,1, 12.546, 10473.688, 504.893, 53049.677 24/08/28,05:34:59,05,08,1, 11.9,1,1, 12.546, 10473.680, 504.919, 53049.704 24/08/28,05:34:59,06,08,1, 11.9,1,1, 12.546, 10473.704, 504.907, 53049.647 24/08/28,05:34:59,07,08,1, 11.9,1,1, 12.546, 10473.679, 504.926, 53049.664 24/08/28,05:34:59,08,08,1, 11.9,1,1, 12.546, 10473.654, 504.924, 53049.676 24/08/28,05:34:59,09,08,1, 11.9,1,1, 12.546, 10473.699, 504.925, 53049.583 24/08/28,05:34:59,10,08,1, 11.9,1,1, 12.546, 10473.671, 504.934, 53049.681 24/08/28,05:34:59,11,08,1, 11.9,1,1, 12.546, 10473.663, 504.946, 53049.705 24/08/28,05:34:59,12,08,1, 11.9,1,1, 12.546, 10473.681, 504.951, 53049.615 24/08/28,05:34:59,13,08,1, 11.9,1,1, 12.546, 10473.666, 504.960, 53049.629 24/08/28,05:34:59,14,08,1, 11.9,1,1, 12.546, 10473.695, 504.969, 53049.648 24/08/28,05:34:59,15,08,1, 11.9,1,1, 12.546, 10473.674, 504.978, 53049.613 24/08/28,05:34:59,16,08,1, 11.9,1,1, 12.546, 10473.671, 504.998, 53049.617 24/08/28,05:34:59,17,08,1, 11.9,1,1, 12.546, 10473.681, 505.010, 53049.553 24/08/28,05:34:59,18,08,1, 11.9,1,1, 12.546, 10473.653, 505.011, 53049.534 24/08/28,05:34:59,19,08,1, 11.9,1,1, 12.546, 10473.680, 505.029, 53049.553 24/08/28,05:35:00,00,08,1, 11.9,1,1, 12.543, 10473.679, 505.029, 53049.553 24/08/28,05:35:00,01,08,1, 11.9,1,1, 12.543, 10473.670, 505.037, 53049.586 24/08/28,05:35:00,02,08,1, 11.9,1,1, 12.543, 10473.664, 504.988, 53049.306 24/08/28,05:35:00,03,08,1, 11.9,1,1, 12.543, 10473.644, 504.977, 53049.132 24/08/28,05:35:00,04,08,1, 11.9,1,1, 12.543, 10473.662, 504.987, 53049.301 24/08/28,05:35:00,05,08,1, 11.9,1,1, 12.543, 10473.659, 504.993, 53049.212 24/08/28,05:35:00,06,08,1, 11.9,1,1, 12.543, 10473.665, 505.021, 53049.240 24/08/28,05:35:00,07,08,1, 11.9,1,1, 12.543, 10473.652, 505.004, 53049.305 24/08/28,05:35:00,08,08,1, 11.9,1,1, 12.543, 10473.698, 505.021, 53049.219 24/08/28,05:35:00,09,08,1, 11.9,1,1, 12.543, 10473.649, 505.040, 53049.237 24/08/28,05:35:00,10,08,1, 11.9,1,1, 12.543, 10473.656, 505.034, 53049.253 24/08/28,05:35:00,11,08,1, 11.9,1,1, 12.543, 10473.645, 505.039, 53049.243 24/08/28,05:35:00,12,08,1, 11.9,1,1, 12.543, 10473.677, 505.058, 53049.176 24/08/28,05:35:00,13,08,1, 11.9,1,1, 12.543, 10473.681, 505.071, 53049.197 24/08/28,05:35:00,14,08,1, 11.9,1,1, 12.543, 10473.683, 505.075, 53049.213 24/08/28,05:35:00,15,08,1, 11.9,1,1, 12.543, 10473.647, 505.110, 53049.260 24/08/28,05:35:00,16,08,1, 11.9,1,1, 12.543, 10473.638, 505.108, 53049.192 24/08/28,05:35:00,17,08,1, 11.9,1,1, 12.543, 10473.643, 505.147, 53049.209 24/08/28,05:35:00,18,08,1, 11.9,1,1, 12.543, 10473.662, 505.128, 53049.244 24/08/28,05:35:00,19,08,1, 11.9,1,1, 12.543, 10473.653, 505.140, 53049.250 24/08/28,05:35:01,00,09,1, 11.9,1,1, 12.544, 10473.646, 505.140, 53049.250 24/08/28,05:35:01,01,09,1, 11.9,1,1, 12.544, 10473.659, 505.162, 53049.133 24/08/28,05:35:01,02,09,1, 11.9,1,1, 12.544, 10473.636, 505.164, 53049.180 24/08/28,05:35:01,03,09,1, 11.9,1,1, 12.544, 10473.642, 505.182, 53049.174 24/08/28,05:35:01,04,09,1, 11.9,1,1, 12.544, 10473.658, 505.184, 53049.208 24/08/28,05:35:01,05,09,1, 11.9,1,1, 12.544, 10473.644, 505.190, 53049.147 24/08/28,05:35:01,06,09,1, 11.9,1,1, 12.544, 10473.645, 505.196, 53049.135 24/08/28,05:35:01,07,09,1, 11.9,1,1, 12.544, 10473.668, 505.189, 53049.127 24/08/28,05:35:01,08,09,1, 11.9,1,1, 12.544, 10473.648, 505.232, 53049.189 24/08/28,05:35:01,09,09,1, 11.9,1,1, 12.544, 10473.639, 505.238, 53049.168 24/08/28,05:35:01,10,09,1, 11.9,1,1, 12.544, 10473.651, 505.237, 53049.145 24/08/28,05:35:01,11,09,1, 11.9,1,1, 12.544, 10473.650, 505.235, 53049.158 24/08/28,05:35:01,12,09,1, 11.9,1,1, 12.544, 10473.645, 505.268, 53049.136 24/08/28,05:35:01,13,09,1, 11.9,1,1, 12.544, 10473.641, 505.274, 53049.127 24/08/28,05:35:01,14,09,1, 11.9,1,1, 12.544, 10473.654, 505.272, 53049.092 24/08/28,05:35:01,15,09,1, 11.9,1,1, 12.544, 10473.655, 505.293, 53049.183 24/08/28,05:35:01,16,09,1, 11.9,1,1, 12.544, 10473.630, 505.282, 53049.163 24/08/28,05:35:01,17,09,1, 11.9,1,1, 12.544, 10473.635, 505.283, 53049.085 24/08/28,05:35:01,18,09,1, 11.9,1,1, 12.544, 10473.636, 505.293, 53049.086 24/08/28,05:35:01,19,09,1, 11.9,1,1, 12.544, 10473.646, 505.319, 53049.091 24/08/28,05:35:02,00,09,1, 11.8,1,1, 12.544, 10473.638, 505.319, 53049.091 24/08/28,05:35:02,01,09,1, 11.8,1,1, 12.544, 10473.643, 505.368, 53049.107 24/08/28,05:35:02,02,09,1, 11.8,1,1, 12.544, 10473.647, 505.356, 53049.073 24/08/28,05:35:02,03,09,1, 11.8,1,1, 12.544, 10473.636, 505.383, 53049.101 24/08/28,05:35:02,04,09,1, 11.8,1,1, 12.544, 10473.658, 505.374, 53049.230 24/08/28,05:35:02,05,09,1, 11.8,1,1, 12.544, 10473.663, 505.359, 53049.085 24/08/28,05:35:02,06,09,1, 11.8,1,1, 12.544, 10473.684, 505.420, 53049.073 24/08/28,05:35:02,07,09,1, 11.8,1,1, 12.544, 10473.651, 505.420, 53049.058 24/08/28,05:35:02,08,09,1, 11.8,1,1, 12.544, 10473.636, 505.421, 53049.109 24/08/28,05:35:02,09,09,1, 11.8,1,1, 12.544, 10473.652, 505.424, 53049.077 24/08/28,05:35:02,10,09,1, 11.8,1,1, 12.544, 10473.644, 505.438, 53049.120 24/08/28,05:35:02,11,09,1, 11.8,1,1, 12.544, 10473.646, 505.468, 53049.120 24/08/28,05:35:02,12,09,1, 11.8,1,1, 12.544, 10473.634, 505.448, 53049.055 24/08/28,05:35:02,13,09,1, 11.8,1,1, 12.544, 10473.643, 505.465, 53049.026 24/08/28,05:35:02,14,09,1, 11.8,1,1, 12.544, 10473.633, 505.475, 53049.023 24/08/28,05:35:02,15,09,1, 11.8,1,1, 12.544, 10473.640, 505.487, 53049.059 24/08/28,05:35:02,16,09,1, 11.8,1,1, 12.544, 10473.601, 505.515, 53049.049 24/08/28,05:35:02,17,09,1, 11.8,1,1, 12.544, 10473.643, 505.501, 53049.061 24/08/28,05:35:02,18,09,1, 11.8,1,1, 12.544, 10473.643, 505.509, 53049.046 24/08/28,05:35:02,19,09,1, 11.8,1,1, 12.544, 10473.607, 505.531, 53048.987 24/08/28,05:35:03,00,09,1, 11.9,1,1, 12.544, 10473.604, 505.531, 53048.987 24/08/28,05:35:03,01,09,1, 11.9,1,1, 12.544, 10473.627, 505.568, 53049.028 24/08/28,05:35:03,02,09,1, 11.9,1,1, 12.544, 10473.624, 505.554, 53049.023 24/08/28,05:35:03,03,09,1, 11.9,1,1, 12.544, 10473.619, 505.572, 53049.032 24/08/28,05:35:03,04,09,1, 11.9,1,1, 12.544, 10473.625, 505.603, 53048.990 24/08/28,05:35:03,05,09,1, 11.9,1,1, 12.544, 10473.622, 505.613, 53048.926 24/08/28,05:35:03,06,09,1, 11.9,1,1, 12.544, 10473.618, 505.606, 53048.949 24/08/28,05:35:03,07,09,1, 11.9,1,1, 12.544, 10473.627, 505.620, 53048.969 24/08/28,05:35:03,08,09,1, 11.9,1,1, 12.544, 10473.619, 505.629, 53049.035 24/08/28,05:35:03,09,09,1, 11.9,1,1, 12.544, 10473.618, 505.654, 53048.960 24/08/28,05:35:03,10,09,1, 11.9,1,1, 12.544, 10473.643, 505.644, 53048.970 24/08/28,05:35:03,11,09,1, 11.9,1,1, 12.544, 10473.636, 505.660, 53048.968 24/08/28,05:35:03,12,09,1, 11.9,1,1, 12.544, 10473.634, 505.668, 53049.010 24/08/28,05:35:03,13,09,1, 11.9,1,1, 12.544, 10473.622, 505.690, 53048.984 24/08/28,05:35:03,14,09,1, 11.9,1,1, 12.544, 10473.652, 505.694, 53048.940 24/08/28,05:35:03,15,09,1, 11.9,1,1, 12.544, 10473.655, 505.697, 53049.036 24/08/28,05:35:03,16,09,1, 11.9,1,1, 12.544, 10473.646, 505.710, 53048.948 24/08/28,05:35:03,17,09,1, 11.9,1,1, 12.544, 10473.633, 505.700, 53048.834 24/08/28,05:35:03,18,09,1, 11.9,1,1, 12.544, 10473.630, 505.747, 53048.924 24/08/28,05:35:03,19,09,1, 11.9,1,1, 12.544, 10473.597, 505.762, 53048.927 24/08/28,05:35:04,00,09,1, 11.9,1,1, 12.544, 10473.596, 505.762, 53048.927 24/08/28,05:35:04,01,09,1, 11.9,1,1, 12.544, 10473.628, 505.784, 53048.958 24/08/28,05:35:04,02,09,1, 11.9,1,1, 12.544, 10473.635, 505.785, 53048.913 24/08/28,05:35:04,03,09,1, 11.9,1,1, 12.544, 10473.638, 505.803, 53048.940 24/08/28,05:35:04,04,09,1, 11.9,1,1, 12.544, 10473.655, 505.813, 53048.961 24/08/28,05:35:04,05,09,1, 11.9,1,1, 12.544, 10473.643, 505.809, 53048.948 24/08/28,05:35:04,06,09,1, 11.9,1,1, 12.544, 10473.656, 505.807, 53048.929 24/08/28,05:35:04,07,09,1, 11.9,1,1, 12.544, 10473.634, 505.840, 53048.877 24/08/28,05:35:04,08,09,1, 11.9,1,1, 12.544, 10473.628, 505.862, 53049.033 24/08/28,05:35:04,09,09,1, 11.9,1,1, 12.544, 10473.614, 505.874, 53048.986 24/08/28,05:35:04,10,09,1, 11.9,1,1, 12.544, 10473.623, 505.847, 53048.944 24/08/28,05:35:04,11,09,1, 11.9,1,1, 12.544, 10473.631, 505.888, 53048.923 24/08/28,05:35:04,12,09,1, 11.9,1,1, 12.544, 10473.650, 505.908, 53048.895 24/08/28,05:35:04,13,09,1, 11.9,1,1, 12.544, 10473.663, 505.915, 53048.876 24/08/28,05:35:04,14,09,1, 11.9,1,1, 12.544, 10473.668, 505.915, 53048.832 24/08/28,05:35:04,15,09,1, 11.9,1,1, 12.544, 10473.663, 505.923, 53048.846 24/08/28,05:35:04,16,09,1, 11.9,1,1, 12.544, 10473.642, 505.929, 53048.910 24/08/28,05:35:04,17,09,1, 11.9,1,1, 12.544, 10473.650, 505.919, 53048.859 24/08/28,05:35:04,18,09,1, 11.9,1,1, 12.544, 10473.648, 505.955, 53048.830 24/08/28,05:35:04,19,09,1, 11.9,1,1, 12.544, 10473.668, 505.962, 53048.853 24/08/28,05:35:05,00,09,1, 11.9,1,1, 12.541, 10473.663, 505.962, 53048.853 24/08/28,05:35:05,01,09,1, 11.9,1,1, 12.541, 10473.669, 505.970, 53048.866 24/08/28,05:35:05,02,09,1, 11.9,1,1, 12.541, 10473.654, 505.966, 53048.805 24/08/28,05:35:05,03,09,1, 11.9,1,1, 12.541, 10473.646, 505.983, 53048.905 24/08/28,05:35:05,04,09,1, 11.9,1,1, 12.541, 10473.666, 506.004, 53048.816 24/08/28,05:35:05,05,09,1, 11.9,1,1, 12.541, 10473.688, 506.006, 53048.856 24/08/28,05:35:05,06,09,1, 11.9,1,1, 12.541, 10473.653, 506.009, 53048.843 24/08/28,05:35:05,07,09,1, 11.9,1,1, 12.541, 10473.675, 506.014, 53048.886 24/08/28,05:35:05,08,09,1, 11.9,1,1, 12.541, 10473.672, 506.014, 53048.826 24/08/28,05:35:05,09,09,1, 11.9,1,1, 12.541, 10473.682, 506.026, 53048.904 24/08/28,05:35:05,10,09,1, 11.9,1,1, 12.541, 10473.699, 506.022, 53048.823 24/08/28,05:35:05,11,09,1, 11.9,1,1, 12.541, 10473.695, 506.038, 53048.786 24/08/28,05:35:05,12,09,1, 11.9,1,1, 12.541, 10473.710, 506.065, 53048.861 24/08/28,05:35:05,13,09,1, 11.9,1,1, 12.541, 10473.690, 506.074, 53048.875 24/08/28,05:35:05,14,09,1, 11.9,1,1, 12.541, 10473.704, 506.089, 53048.776 24/08/28,05:35:05,15,09,1, 11.9,1,1, 12.541, 10473.679, 506.120, 53048.804 24/08/28,05:35:05,16,09,1, 11.9,1,1, 12.541, 10473.685, 506.122, 53048.778 24/08/28,05:35:05,17,09,1, 11.9,1,1, 12.541, 10473.688, 506.111, 53048.778 24/08/28,05:35:05,18,09,1, 11.9,1,1, 12.541, 10473.694, 506.108, 53048.811 24/08/28,05:35:05,19,09,1, 11.9,1,1, 12.541, 10473.693, 506.156, 53048.841 24/08/28,05:35:06,00,09,1, 11.9,1,1, 12.540, 10473.688, 506.156, 53048.841 24/08/28,05:35:06,01,09,1, 11.9,1,1, 12.540, 10473.692, 506.147, 53048.698 24/08/28,05:35:06,02,09,1, 11.9,1,1, 12.540, 10473.688, 506.179, 53048.766 24/08/28,05:35:06,03,09,1, 11.9,1,1, 12.540, 10473.701, 506.167, 53048.791 24/08/28,05:35:06,04,09,1, 11.9,1,1, 12.540, 10473.706, 506.187, 53048.805 24/08/28,05:35:06,05,09,1, 11.9,1,1, 12.540, 10473.703, 506.199, 53048.733 24/08/28,05:35:06,06,09,1, 11.9,1,1, 12.540, 10473.698, 506.213, 53048.718 24/08/28,05:35:06,07,09,1, 11.9,1,1, 12.540, 10473.708, 506.228, 53048.720 24/08/28,05:35:06,08,09,1, 11.9,1,1, 12.540, 10473.734, 506.231, 53048.718 24/08/28,05:35:06,09,09,1, 11.9,1,1, 12.540, 10473.696, 506.260, 53048.769 24/08/28,05:35:06,10,09,1, 11.9,1,1, 12.540, 10473.710, 506.267, 53048.741 24/08/28,05:35:06,11,09,1, 11.9,1,1, 12.540, 10473.682, 506.275, 53048.763 24/08/28,05:35:06,12,09,1, 11.9,1,1, 12.540, 10473.722, 506.295, 53048.778 24/08/28,05:35:06,13,09,1, 11.9,1,1, 12.540, 10473.708, 506.305, 53048.743 24/08/28,05:35:06,14,09,1, 11.9,1,1, 12.540, 10473.723, 506.299, 53048.751 24/08/28,05:35:06,15,09,1, 11.9,1,1, 12.540, 10473.725, 506.344, 53048.716 24/08/28,05:35:06,16,09,1, 11.9,1,1, 12.540, 10473.711, 506.331, 53048.677 24/08/28,05:35:06,17,09,1, 11.9,1,1, 12.540, 10473.714, 506.342, 53048.757 24/08/28,05:35:06,18,09,1, 11.9,1,1, 12.540, 10473.740, 506.346, 53048.676 24/08/28,05:35:06,19,09,1, 11.9,1,1, 12.540, 10473.721, 506.391, 53048.704 24/08/28,05:35:07,00,09,1, 11.9,1,1, 12.542, 10473.713, 506.391, 53048.704 24/08/28,05:35:07,01,09,1, 11.9,1,1, 12.542, 10473.741, 506.385, 53048.749 24/08/28,05:35:07,02,09,1, 11.9,1,1, 12.542, 10473.725, 506.402, 53048.697 24/08/28,05:35:07,03,09,1, 11.9,1,1, 12.542, 10473.719, 506.411, 53048.701 24/08/28,05:35:07,04,09,1, 11.9,1,1, 12.542, 10473.724, 506.414, 53048.696 24/08/28,05:35:07,05,09,1, 11.9,1,1, 12.542, 10473.737, 506.427, 53048.648 24/08/28,05:35:07,06,09,1, 11.9,1,1, 12.542, 10473.732, 506.461, 53048.654 24/08/28,05:35:07,07,09,1, 11.9,1,1, 12.542, 10473.733, 506.456, 53048.700 24/08/28,05:35:07,08,09,1, 11.9,1,1, 12.542, 10473.724, 506.464, 53048.684 24/08/28,05:35:07,09,09,1, 11.9,1,1, 12.542, 10473.736, 506.455, 53048.672 24/08/28,05:35:07,10,09,1, 11.9,1,1, 12.542, 10473.722, 506.472, 53048.619 24/08/28,05:35:07,11,09,1, 11.9,1,1, 12.542, 10473.746, 506.508, 53048.646 24/08/28,05:35:07,12,09,1, 11.9,1,1, 12.542, 10473.743, 506.509, 53048.699 24/08/28,05:35:07,13,09,1, 11.9,1,1, 12.542, 10473.755, 506.517, 53048.602 24/08/28,05:35:07,14,09,1, 11.9,1,1, 12.542, 10473.743, 506.538, 53048.606 24/08/28,05:35:07,15,09,1, 11.9,1,1, 12.542, 10473.756, 506.528, 53048.643 24/08/28,05:35:07,16,09,1, 11.9,1,1, 12.542, 10473.746, 506.538, 53048.624 24/08/28,05:35:07,17,09,1, 11.9,1,1, 12.542, 10473.737, 506.585, 53048.677 24/08/28,05:35:07,18,09,1, 11.9,1,1, 12.542, 10473.738, 506.583, 53048.629 24/08/28,05:35:07,19,09,1, 11.9,1,1, 12.542, 10473.743, 506.581, 53048.578 24/08/28,05:35:08,00,09,1, 12.0,1,1, 12.545, 10473.738, 506.581, 53048.578 24/08/28,05:35:08,01,09,1, 12.0,1,1, 12.545, 10473.748, 506.600, 53048.623 24/08/28,05:35:08,02,09,1, 12.0,1,1, 12.545, 10473.742, 506.590, 53048.549 24/08/28,05:35:08,03,09,1, 12.0,1,1, 12.545, 10473.727, 506.638, 53048.570 24/08/28,05:35:08,04,09,1, 12.0,1,1, 12.545, 10473.739, 506.613, 53048.613 24/08/28,05:35:08,05,09,1, 12.0,1,1, 12.545, 10473.745, 506.635, 53048.592 24/08/28,05:35:08,06,09,1, 12.0,1,1, 12.545, 10473.730, 506.662, 53048.571 24/08/28,05:35:08,07,09,1, 12.0,1,1, 12.545, 10473.733, 506.660, 53048.599 24/08/28,05:35:08,08,09,1, 12.0,1,1, 12.545, 10473.743, 506.681, 53048.624 24/08/28,05:35:08,09,09,1, 12.0,1,1, 12.545, 10473.746, 506.690, 53048.602 24/08/28,05:35:08,10,09,1, 12.0,1,1, 12.545, 10473.743, 506.703, 53048.553 24/08/28,05:35:08,11,09,1, 12.0,1,1, 12.545, 10473.756, 506.704, 53048.564 24/08/28,05:35:08,12,09,1, 12.0,1,1, 12.545, 10473.704, 506.724, 53048.629 24/08/28,05:35:08,13,09,1, 12.0,1,1, 12.545, 10473.712, 506.724, 53048.582 24/08/28,05:35:08,14,09,1, 12.0,1,1, 12.545, 10473.717, 506.748, 53048.603 24/08/28,05:35:08,15,09,1, 12.0,1,1, 12.545, 10473.751, 506.744, 53048.612 24/08/28,05:35:08,16,09,1, 12.0,1,1, 12.545, 10473.731, 506.761, 53048.563 24/08/28,05:35:08,17,09,1, 12.0,1,1, 12.545, 10473.731, 506.749, 53048.606 24/08/28,05:35:08,18,09,1, 12.0,1,1, 12.545, 10473.744, 506.762, 53048.469 24/08/28,05:35:08,19,09,1, 12.0,1,1, 12.545, 10473.737, 506.766, 53048.524 24/08/28,05:35:09,00,09,1, 11.8,1,1, 12.542, 10473.729, 506.766, 53048.524 24/08/28,05:35:09,01,09,1, 11.8,1,1, 12.542, 10473.721, 506.799, 53048.561 24/08/28,05:35:09,02,09,1, 11.8,1,1, 12.542, 10473.753, 506.801, 53048.531 24/08/28,05:35:09,03,09,1, 11.8,1,1, 12.542, 10473.743, 506.817, 53048.469 24/08/28,05:35:09,04,09,1, 11.8,1,1, 12.542, 10473.724, 506.801, 53048.543 24/08/28,05:35:09,05,09,1, 11.8,1,1, 12.542, 10473.757, 506.839, 53048.454 24/08/28,05:35:09,06,09,1, 11.8,1,1, 12.542, 10473.736, 506.829, 53048.633 24/08/28,05:35:09,07,09,1, 11.8,1,1, 12.542, 10473.747, 506.840, 53048.482 24/08/28,05:35:09,08,09,1, 11.8,1,1, 12.542, 10473.721, 506.846, 53048.438 24/08/28,05:35:09,09,09,1, 11.8,1,1, 12.542, 10473.735, 506.854, 53048.449 24/08/28,05:35:09,10,09,1, 11.8,1,1, 12.542, 10473.725, 506.869, 53048.406 24/08/28,05:35:09,11,09,1, 11.8,1,1, 12.542, 10473.726, 506.880, 53048.443 24/08/28,05:35:09,12,09,1, 11.8,1,1, 12.542, 10473.738, 506.870, 53048.429 24/08/28,05:35:09,13,09,1, 11.8,1,1, 12.542, 10473.730, 506.894, 53048.340 24/08/28,05:35:09,14,09,1, 11.8,1,1, 12.542, 10473.778, 506.897, 53048.459 24/08/28,05:35:09,15,09,1, 11.8,1,1, 12.542, 10473.732, 506.908, 53048.483 24/08/28,05:35:09,16,09,1, 11.8,1,1, 12.542, 10473.738, 506.913, 53048.370 24/08/28,05:35:09,17,09,1, 11.8,1,1, 12.542, 10473.749, 506.926, 53048.501 24/08/28,05:35:09,18,09,1, 11.8,1,1, 12.542, 10473.707, 506.953, 53048.410 24/08/28,05:35:09,19,09,1, 11.8,1,1, 12.542, 10473.776, 506.951, 53048.404 24/08/28,05:35:10,00,09,1, 11.9,1,1, 12.543, 10473.771, 506.951, 53048.404 24/08/28,05:35:10,01,09,1, 11.9,1,1, 12.543, 10473.737, 506.973, 53048.392 24/08/28,05:35:10,02,09,1, 11.9,1,1, 12.543, 10473.764, 506.977, 53048.402 24/08/28,05:35:10,03,09,1, 11.9,1,1, 12.543, 10473.752, 507.005, 53048.454 24/08/28,05:35:10,04,09,1, 11.9,1,1, 12.543, 10473.766, 507.017, 53048.436 24/08/28,05:35:10,05,09,1, 11.9,1,1, 12.543, 10473.734, 507.034, 53048.416 24/08/28,05:35:10,06,09,1, 11.9,1,1, 12.543, 10473.739, 507.016, 53048.442 24/08/28,05:35:10,07,09,1, 11.9,1,1, 12.543, 10473.741, 507.030, 53048.429 24/08/28,05:35:10,08,09,1, 11.9,1,1, 12.543, 10473.761, 507.040, 53048.372 24/08/28,05:35:10,09,09,1, 11.9,1,1, 12.543, 10473.747, 507.042, 53048.406 24/08/28,05:35:10,10,09,1, 11.9,1,1, 12.543, 10473.726, 507.052, 53048.416 24/08/28,05:35:10,11,09,1, 11.9,1,1, 12.543, 10473.740, 507.083, 53048.410 24/08/28,05:35:10,12,09,1, 11.9,1,1, 12.543, 10473.758, 507.080, 53048.405 24/08/28,05:35:10,13,09,1, 11.9,1,1, 12.543, 10473.753, 507.085, 53048.363 24/08/28,05:35:10,14,09,1, 11.9,1,1, 12.543, 10473.755, 507.110, 53048.366 24/08/28,05:35:10,15,09,1, 11.9,1,1, 12.543, 10473.775, 507.108, 53048.328 24/08/28,05:35:10,16,09,1, 11.9,1,1, 12.543, 10473.761, 507.114, 53048.349 24/08/28,05:35:10,17,09,1, 11.9,1,1, 12.543, 10473.777, 507.133, 53048.373 24/08/28,05:35:10,18,09,1, 11.9,1,1, 12.543, 10473.765, 507.150, 53048.347 24/08/28,05:35:10,19,09,1, 11.9,1,1, 12.543, 10473.767, 507.139, 53048.325 24/08/28,05:35:11,00,09,1, 11.8,1,1, 12.541, 10473.763, 507.139, 53048.325 24/08/28,05:35:11,01,09,1, 11.8,1,1, 12.541, 10473.802, 507.168, 53048.326 24/08/28,05:35:11,02,09,1, 11.8,1,1, 12.541, 10473.767, 507.178, 53048.276 24/08/28,05:35:11,03,09,1, 11.8,1,1, 12.541, 10473.791, 507.183, 53048.280 24/08/28,05:35:11,04,09,1, 11.8,1,1, 12.541, 10473.759, 507.186, 53048.355 24/08/28,05:35:11,05,09,1, 11.8,1,1, 12.541, 10473.794, 507.208, 53048.300 24/08/28,05:35:11,06,09,1, 11.8,1,1, 12.541, 10473.785, 507.214, 53048.364 24/08/28,05:35:11,07,09,1, 11.8,1,1, 12.541, 10473.797, 507.223, 53048.362 24/08/28,05:35:11,08,09,1, 11.8,1,1, 12.541, 10473.800, 507.218, 53048.336 24/08/28,05:35:11,09,09,1, 11.8,1,1, 12.541, 10473.797, 507.256, 53048.355 24/08/28,05:35:11,10,09,1, 11.8,1,1, 12.541, 10473.788, 507.261, 53048.369 24/08/28,05:35:11,11,09,1, 11.8,1,1, 12.541, 10473.783, 507.251, 53048.257 24/08/28,05:35:11,12,09,1, 11.8,1,1, 12.541, 10473.798, 507.275, 53048.341 24/08/28,05:35:11,13,09,1, 11.8,1,1, 12.541, 10473.817, 507.278, 53048.270 24/08/28,05:35:11,14,09,1, 11.8,1,1, 12.541, 10473.810, 507.278, 53048.318 24/08/28,05:35:11,15,09,1, 11.8,1,1, 12.541, 10473.825, 507.311, 53048.330 24/08/28,05:35:11,16,09,1, 11.8,1,1, 12.541, 10473.832, 507.294, 53048.285 24/08/28,05:35:11,17,09,1, 11.8,1,1, 12.541, 10473.853, 507.315, 53048.261 24/08/28,05:35:11,18,09,1, 11.8,1,1, 12.541, 10473.848, 507.306, 53048.296 24/08/28,05:35:11,19,09,1, 11.8,1,1, 12.541, 10473.818, 507.316, 53048.302 24/08/28,05:35:12,00,09,1, 11.9,1,1, 12.541, 10473.813, 507.316, 53048.302 24/08/28,05:35:12,01,09,1, 11.9,1,1, 12.541, 10473.845, 507.342, 53048.284 24/08/28,05:35:12,02,09,1, 11.9,1,1, 12.541, 10473.842, 507.355, 53048.217 24/08/28,05:35:12,03,09,1, 11.9,1,1, 12.541, 10473.849, 507.348, 53048.228 24/08/28,05:35:12,04,09,1, 11.9,1,1, 12.541, 10473.870, 507.339, 53048.235 24/08/28,05:35:12,05,09,1, 11.9,1,1, 12.541, 10473.871, 507.378, 53048.282 24/08/28,05:35:12,06,09,1, 11.9,1,1, 12.541, 10473.864, 507.357, 53048.219 24/08/28,05:35:12,07,09,1, 11.9,1,1, 12.541, 10473.867, 507.387, 53048.195 24/08/28,05:35:12,08,09,1, 11.9,1,1, 12.541, 10473.881, 507.396, 53048.211 24/08/28,05:35:12,09,09,1, 11.9,1,1, 12.541, 10473.875, 507.384, 53048.167 24/08/28,05:35:12,10,09,1, 11.9,1,1, 12.541, 10473.878, 507.399, 53048.160 24/08/28,05:35:12,11,09,1, 11.9,1,1, 12.541, 10473.883, 507.429, 53048.241 24/08/28,05:35:12,12,09,1, 11.9,1,1, 12.541, 10473.892, 507.415, 53048.164 24/08/28,05:35:12,13,09,1, 11.9,1,1, 12.541, 10473.877, 507.418, 53048.212 24/08/28,05:35:12,14,09,1, 11.9,1,1, 12.541, 10473.898, 507.445, 53048.194 24/08/28,05:35:12,15,09,1, 11.9,1,1, 12.541, 10473.904, 507.442, 53048.111 24/08/28,05:35:12,16,09,1, 11.9,1,1, 12.541, 10473.905, 507.464, 53048.139 24/08/28,05:35:12,17,09,1, 11.9,1,1, 12.541, 10473.906, 507.493, 53048.261 24/08/28,05:35:12,18,09,1, 11.9,1,1, 12.541, 10473.928, 507.474, 53048.149 24/08/28,05:35:12,19,09,1, 11.9,1,1, 12.541, 10473.893, 507.493, 53048.155 24/08/28,05:35:13,00,09,1, 11.9,1,1, 12.545, 10473.888, 507.493, 53048.155 24/08/28,05:35:13,01,09,1, 11.9,1,1, 12.545, 10473.916, 507.503, 53048.129 24/08/28,05:35:13,02,09,1, 11.9,1,1, 12.545, 10473.924, 507.500, 53048.179 24/08/28,05:35:13,03,09,1, 11.9,1,1, 12.545, 10473.923, 507.510, 53048.195 24/08/28,05:35:13,04,09,1, 11.9,1,1, 12.545, 10473.927, 507.520, 53048.117 24/08/28,05:35:13,05,09,1, 11.9,1,1, 12.545, 10473.929, 507.528, 53048.154 24/08/28,05:35:13,06,09,1, 11.9,1,1, 12.545, 10473.948, 507.521, 53048.141 24/08/28,05:35:13,07,09,1, 11.9,1,1, 12.545, 10473.940, 507.537, 53048.105 24/08/28,05:35:13,08,09,1, 11.9,1,1, 12.545, 10473.931, 507.541, 53048.102 24/08/28,05:35:13,09,09,1, 11.9,1,1, 12.545, 10473.955, 507.538, 53048.082 24/08/28,05:35:13,10,09,1, 11.9,1,1, 12.545, 10473.943, 507.561, 53048.102 24/08/28,05:35:13,11,09,1, 11.9,1,1, 12.545, 10473.966, 507.563, 53048.153 24/08/28,05:35:13,12,09,1, 11.9,1,1, 12.545, 10473.976, 507.592, 53048.138 24/08/28,05:35:13,13,09,1, 11.9,1,1, 12.545, 10473.960, 507.591, 53048.119 24/08/28,05:35:13,14,09,1, 11.9,1,1, 12.545, 10473.994, 507.606, 53048.059 24/08/28,05:35:13,15,09,1, 11.9,1,1, 12.545, 10473.978, 507.639, 53048.081 24/08/28,05:35:13,16,09,1, 11.9,1,1, 12.545, 10473.994, 507.646, 53048.074 24/08/28,05:35:13,17,09,1, 11.9,1,1, 12.545, 10473.980, 507.620, 53048.142 24/08/28,05:35:13,18,09,1, 11.9,1,1, 12.545, 10474.002, 507.642, 53048.116 24/08/28,05:35:13,19,09,1, 11.9,1,1, 12.545, 10473.997, 507.650, 53048.118 24/08/28,05:35:14,00,09,1, 11.9,1,1, 12.543, 10473.996, 507.650, 53048.118 24/08/28,05:35:14,01,09,1, 11.9,1,1, 12.543, 10474.009, 507.668, 53048.195 24/08/28,05:35:14,02,09,1, 11.9,1,1, 12.543, 10474.022, 507.653, 53048.148 24/08/28,05:35:14,03,09,1, 11.9,1,1, 12.543, 10474.003, 507.692, 53048.162 24/08/28,05:35:14,04,09,1, 11.9,1,1, 12.543, 10474.002, 507.690, 53048.081 24/08/28,05:35:14,05,09,1, 11.9,1,1, 12.543, 10474.050, 507.702, 53048.070 24/08/28,05:35:14,06,09,1, 11.9,1,1, 12.543, 10474.020, 507.690, 53048.079 24/08/28,05:35:14,07,09,1, 11.9,1,1, 12.543, 10474.027, 507.717, 53048.049 24/08/28,05:35:14,08,09,1, 11.9,1,1, 12.543, 10474.054, 507.716, 53048.042 24/08/28,05:35:14,09,09,1, 11.9,1,1, 12.543, 10474.025, 507.746, 53048.012 24/08/28,05:35:14,10,09,1, 11.9,1,1, 12.543, 10474.041, 507.718, 53048.034 24/08/28,05:35:14,11,09,1, 11.9,1,1, 12.543, 10474.040, 507.750, 53047.997 24/08/28,05:35:14,12,09,1, 11.9,1,1, 12.543, 10474.056, 507.739, 53048.043 24/08/28,05:35:14,13,09,1, 11.9,1,1, 12.543, 10474.052, 507.742, 53048.024 24/08/28,05:35:14,14,09,1, 11.9,1,1, 12.543, 10474.092, 507.771, 53048.041 24/08/28,05:35:14,15,09,1, 11.9,1,1, 12.543, 10474.060, 507.798, 53048.072 24/08/28,05:35:14,16,09,1, 11.9,1,1, 12.543, 10474.057, 507.769, 53048.033 24/08/28,05:35:14,17,09,1, 11.9,1,1, 12.543, 10474.096, 507.771, 53048.017 24/08/28,05:35:14,18,09,1, 11.9,1,1, 12.543, 10474.073, 507.804, 53048.056 24/08/28,05:35:14,19,09,1, 11.9,1,1, 12.543, 10474.083, 507.779, 53048.001 24/08/28,05:35:15,00,09,1, 11.9,1,1, 12.539, 10474.080, 507.779, 53048.001 24/08/28,05:35:15,01,09,1, 11.9,1,1, 12.539, 10474.108, 507.832, 53047.973 24/08/28,05:35:15,02,09,1, 11.9,1,1, 12.539, 10474.109, 507.839, 53047.964 24/08/28,05:35:15,03,09,1, 11.9,1,1, 12.539, 10474.121, 507.840, 53047.986 24/08/28,05:35:15,04,09,1, 11.9,1,1, 12.539, 10474.087, 507.856, 53048.020 24/08/28,05:35:15,05,09,1, 11.9,1,1, 12.539, 10474.130, 507.854, 53048.004 24/08/28,05:35:15,06,09,1, 11.9,1,1, 12.539, 10474.105, 507.869, 53047.999 24/08/28,05:35:15,07,09,1, 11.9,1,1, 12.539, 10474.109, 507.854, 53047.979 24/08/28,05:35:15,08,09,1, 11.9,1,1, 12.539, 10474.111, 507.893, 53048.012 24/08/28,05:35:15,09,09,1, 11.9,1,1, 12.539, 10474.145, 507.887, 53047.966 24/08/28,05:35:15,10,09,1, 11.9,1,1, 12.539, 10474.140, 507.895, 53047.992 24/08/28,05:35:15,11,09,1, 11.9,1,1, 12.539, 10474.139, 507.899, 53047.881 24/08/28,05:35:15,12,09,1, 11.9,1,1, 12.539, 10474.108, 507.931, 53047.962 24/08/28,05:35:15,13,09,1, 11.9,1,1, 12.539, 10474.141, 507.921, 53047.993 24/08/28,05:35:15,14,09,1, 11.9,1,1, 12.539, 10474.118, 507.920, 53047.958 24/08/28,05:35:15,15,09,1, 11.9,1,1, 12.539, 10474.135, 507.933, 53047.885 24/08/28,05:35:15,16,09,1, 11.9,1,1, 12.539, 10474.129, 507.938, 53047.906 24/08/28,05:35:15,17,09,1, 11.9,1,1, 12.539, 10474.146, 507.932, 53047.890 24/08/28,05:35:15,18,09,1, 11.9,1,1, 12.539, 10474.156, 507.942, 53047.952 24/08/28,05:35:15,19,09,1, 11.9,1,1, 12.539, 10474.170, 507.951, 53047.895 24/08/28,05:35:16,00,09,1, 11.9,1,1, 12.546, 10474.163, 507.951, 53047.895 24/08/28,05:35:16,01,09,1, 11.9,1,1, 12.546, 10474.172, 507.978, 53047.887 24/08/28,05:35:16,02,09,1, 11.9,1,1, 12.546, 10474.167, 507.962, 53047.876 24/08/28,05:35:16,03,09,1, 11.9,1,1, 12.546, 10474.172, 507.967, 53047.836 24/08/28,05:35:16,04,09,1, 11.9,1,1, 12.546, 10474.170, 508.003, 53047.914 24/08/28,05:35:16,05,09,1, 11.9,1,1, 12.546, 10474.168, 508.004, 53047.903 24/08/28,05:35:16,06,09,1, 11.9,1,1, 12.546, 10474.163, 508.014, 53047.845 24/08/28,05:35:16,07,09,1, 11.9,1,1, 12.546, 10474.182, 508.017, 53047.897 24/08/28,05:35:16,08,09,1, 11.9,1,1, 12.546, 10474.189, 508.023, 53047.867 24/08/28,05:35:16,09,09,1, 11.9,1,1, 12.546, 10474.204, 508.035, 53047.823 24/08/28,05:35:16,10,09,1, 11.9,1,1, 12.546, 10474.178, 508.024, 53047.801 24/08/28,05:35:16,11,09,1, 11.9,1,1, 12.546, 10474.175, 508.044, 53047.830 24/08/28,05:35:16,12,09,1, 11.9,1,1, 12.546, 10474.197, 508.054, 53047.812 24/08/28,05:35:16,13,09,1, 11.9,1,1, 12.546, 10474.198, 508.054, 53047.780 24/08/28,05:35:16,14,09,1, 11.9,1,1, 12.546, 10474.194, 508.083, 53047.813 24/08/28,05:35:16,15,09,1, 11.9,1,1, 12.546, 10474.212, 508.055, 53047.772 24/08/28,05:35:16,16,09,1, 11.9,1,1, 12.546, 10474.219, 508.099, 53047.854 24/08/28,05:35:16,17,09,1, 11.9,1,1, 12.546, 10474.197, 508.109, 53047.775 24/08/28,05:35:16,18,09,1, 11.9,1,1, 12.546, 10474.214, 508.083, 53047.783 24/08/28,05:35:16,19,09,1, 11.9,1,1, 12.546, 10474.200, 508.113, 53047.804 24/08/28,05:35:17,00,09,1, 11.9,1,1, 12.543, 10474.197, 508.113, 53047.804 24/08/28,05:35:17,01,09,1, 11.9,1,1, 12.543, 10474.200, 508.150, 53047.832 24/08/28,05:35:17,02,09,1, 11.9,1,1, 12.543, 10474.223, 508.137, 53047.781 24/08/28,05:35:17,03,09,1, 11.9,1,1, 12.543, 10474.210, 508.156, 53047.833 24/08/28,05:35:17,04,09,1, 11.9,1,1, 12.543, 10474.236, 508.146, 53047.773 24/08/28,05:35:17,05,09,1, 11.9,1,1, 12.543, 10474.203, 508.162, 53047.721 24/08/28,05:35:17,06,09,1, 11.9,1,1, 12.543, 10474.225, 508.181, 53047.739 24/08/28,05:35:17,07,09,1, 11.9,1,1, 12.543, 10474.231, 508.179, 53047.753 24/08/28,05:35:17,08,09,1, 11.9,1,1, 12.543, 10474.216, 508.179, 53047.756 24/08/28,05:35:17,09,09,1, 11.9,1,1, 12.543, 10474.221, 508.188, 53047.813 24/08/28,05:35:17,10,09,1, 11.9,1,1, 12.543, 10474.239, 508.198, 53047.719 24/08/28,05:35:17,11,09,1, 11.9,1,1, 12.543, 10474.220, 508.189, 53047.756 24/08/28,05:35:17,12,09,1, 11.9,1,1, 12.543, 10474.244, 508.200, 53047.696 24/08/28,05:35:17,13,09,1, 11.9,1,1, 12.543, 10474.259, 508.214, 53047.662 24/08/28,05:35:17,14,09,1, 11.9,1,1, 12.543, 10474.274, 508.206, 53047.689 24/08/28,05:35:17,15,09,1, 11.9,1,1, 12.543, 10474.240, 508.238, 53047.709 24/08/28,05:35:17,16,09,1, 11.9,1,1, 12.543, 10474.240, 508.258, 53047.745 24/08/28,05:35:17,17,09,1, 11.9,1,1, 12.543, 10474.242, 508.263, 53047.754 24/08/28,05:35:17,18,09,1, 11.9,1,1, 12.543, 10474.257, 508.262, 53047.741 24/08/28,05:35:17,19,09,1, 11.9,1,1, 12.543, 10474.262, 508.267, 53047.729 24/08/28,05:35:18,00,09,1, 11.9,1,1, 12.545, 10474.255, 508.267, 53047.729 24/08/28,05:35:18,01,09,1, 11.9,1,1, 12.545, 10474.264, 508.270, 53047.726 24/08/28,05:35:18,02,09,1, 11.9,1,1, 12.545, 10474.257, 508.279, 53047.718 24/08/28,05:35:18,03,09,1, 11.9,1,1, 12.545, 10474.250, 508.283, 53047.662 24/08/28,05:35:18,04,09,1, 11.9,1,1, 12.545, 10474.254, 508.287, 53047.686 24/08/28,05:35:18,05,09,1, 11.9,1,1, 12.545, 10474.264, 508.302, 53047.684 24/08/28,05:35:18,06,09,1, 11.9,1,1, 12.545, 10474.246, 508.314, 53047.659 24/08/28,05:35:18,07,09,1, 11.9,1,1, 12.545, 10474.293, 508.310, 53047.672 24/08/28,05:35:18,08,09,1, 11.9,1,1, 12.545, 10474.267, 508.336, 53047.648 24/08/28,05:35:18,09,09,1, 11.9,1,1, 12.545, 10474.254, 508.329, 53047.667 24/08/28,05:35:18,10,09,1, 11.9,1,1, 12.545, 10474.251, 508.322, 53047.655 24/08/28,05:35:18,11,09,1, 11.9,1,1, 12.545, 10474.275, 508.349, 53047.606 24/08/28,05:35:18,12,09,1, 11.9,1,1, 12.545, 10474.283, 508.368, 53047.642 24/08/28,05:35:18,13,09,1, 11.9,1,1, 12.545, 10474.294, 508.345, 53047.639 24/08/28,05:35:18,14,09,1, 11.9,1,1, 12.545, 10474.258, 508.359, 53047.599 24/08/28,05:35:18,15,09,1, 11.9,1,1, 12.545, 10474.258, 508.354, 53047.595 24/08/28,05:35:18,16,09,1, 11.9,1,1, 12.545, 10474.285, 508.374, 53047.624 24/08/28,05:35:18,17,09,1, 11.9,1,1, 12.545, 10474.261, 508.392, 53047.596 24/08/28,05:35:18,18,09,1, 11.9,1,1, 12.545, 10474.286, 508.398, 53047.612 24/08/28,05:35:18,19,09,1, 11.9,1,1, 12.545, 10474.291, 508.394, 53047.621 24/08/28,05:35:19,00,09,1, 11.9,1,1, 12.543, 10474.288, 508.394, 53047.621 24/08/28,05:35:19,01,09,1, 11.9,1,1, 12.543, 10474.273, 508.404, 53047.648 24/08/28,05:35:19,02,09,1, 11.9,1,1, 12.543, 10474.299, 508.419, 53047.598 24/08/28,05:35:19,03,09,1, 11.9,1,1, 12.543, 10474.272, 508.406, 53047.601 24/08/28,05:35:19,04,09,1, 11.9,1,1, 12.543, 10474.298, 508.410, 53047.521 24/08/28,05:35:19,05,09,1, 11.9,1,1, 12.543, 10474.289, 508.445, 53047.612 24/08/28,05:35:19,06,09,1, 11.9,1,1, 12.543, 10474.287, 508.454, 53047.569 24/08/28,05:35:19,07,09,1, 11.9,1,1, 12.543, 10474.309, 508.441, 53047.531 24/08/28,05:35:19,08,09,1, 11.9,1,1, 12.543, 10474.294, 508.448, 53047.495 24/08/28,05:35:19,09,09,1, 11.9,1,1, 12.543, 10474.272, 508.466, 53047.597 24/08/28,05:35:19,10,09,1, 11.9,1,1, 12.543, 10474.311, 508.464, 53047.502 24/08/28,05:35:19,11,09,1, 11.9,1,1, 12.543, 10474.306, 508.457, 53047.512 24/08/28,05:35:19,12,09,1, 11.9,1,1, 12.543, 10474.307, 508.491, 53047.493 24/08/28,05:35:19,13,09,1, 11.9,1,1, 12.543, 10474.289, 508.471, 53047.485 24/08/28,05:35:19,14,09,1, 11.9,1,1, 12.543, 10474.296, 508.486, 53047.518 24/08/28,05:35:19,15,09,1, 11.9,1,1, 12.543, 10474.308, 508.486, 53047.484 24/08/28,05:35:19,16,09,1, 11.9,1,1, 12.543, 10474.304, 508.500, 53047.498 24/08/28,05:35:19,17,09,1, 11.9,1,1, 12.543, 10474.288, 508.520, 53047.464 24/08/28,05:35:19,18,09,1, 11.9,1,1, 12.543, 10474.306, 508.499, 53047.482 24/08/28,05:35:19,19,09,1, 11.9,1,1, 12.543, 10474.309, 508.521, 53047.529 24/08/28,05:35:20,00,09,1, 11.9,1,1, 12.542, 10474.305, 508.521, 53047.529 24/08/28,05:35:20,01,09,1, 11.9,1,1, 12.542, 10474.337, 508.550, 53047.456 24/08/28,05:35:20,02,09,1, 11.9,1,1, 12.542, 10474.310, 508.543, 53047.504 24/08/28,05:35:20,03,09,1, 11.9,1,1, 12.542, 10474.321, 508.543, 53047.528 24/08/28,05:35:20,04,09,1, 11.9,1,1, 12.542, 10474.313, 508.582, 53047.511 24/08/28,05:35:20,05,09,1, 11.9,1,1, 12.542, 10474.314, 508.557, 53047.493 24/08/28,05:35:20,06,09,1, 11.9,1,1, 12.542, 10474.352, 508.543, 53047.453 24/08/28,05:35:20,07,09,1, 11.9,1,1, 12.542, 10474.318, 508.571, 53047.452 24/08/28,05:35:20,08,09,1, 11.9,1,1, 12.542, 10474.335, 508.569, 53047.493 24/08/28,05:35:20,09,09,1, 11.9,1,1, 12.542, 10474.333, 508.579, 53047.391 24/08/28,05:35:20,10,09,1, 11.9,1,1, 12.542, 10474.342, 508.601, 53047.496 24/08/28,05:35:20,11,09,1, 11.9,1,1, 12.542, 10474.344, 508.596, 53047.422 24/08/28,05:35:20,12,09,1, 11.9,1,1, 12.542, 10474.349, 508.608, 53047.423 24/08/28,05:35:20,13,09,1, 11.9,1,1, 12.542, 10474.371, 508.578, 53047.377 24/08/28,05:35:20,14,09,1, 11.9,1,1, 12.542, 10474.351, 508.603, 53047.378 24/08/28,05:35:20,15,09,1, 11.9,1,1, 12.542, 10474.343, 508.610, 53047.310 24/08/28,05:35:20,16,09,1, 11.9,1,1, 12.542, 10474.355, 508.624, 53047.415 24/08/28,05:35:20,17,09,1, 11.9,1,1, 12.542, 10474.370, 508.598, 53047.304 24/08/28,05:35:20,18,09,1, 11.9,1,1, 12.542, 10474.376, 508.613, 53047.379 24/08/28,05:35:20,19,09,1, 11.9,1,1, 12.542, 10474.393, 508.618, 53047.421 24/08/28,05:35:21,00,09,1, 11.9,1,1, 12.541, 10474.389, 508.618, 53047.421 24/08/28,05:35:21,01,09,1, 11.9,1,1, 12.541, 10474.377, 508.645, 53047.443 24/08/28,05:35:21,02,09,1, 11.9,1,1, 12.541, 10474.344, 508.652, 53047.326 24/08/28,05:35:21,03,09,1, 11.9,1,1, 12.541, 10474.365, 508.647, 53047.342 24/08/28,05:35:21,04,09,1, 11.9,1,1, 12.541, 10474.387, 508.643, 53047.357 24/08/28,05:35:21,05,09,1, 11.9,1,1, 12.541, 10474.377, 508.652, 53047.366 24/08/28,05:35:21,06,09,1, 11.9,1,1, 12.541, 10474.372, 508.663, 53047.354 24/08/28,05:35:21,07,09,1, 11.9,1,1, 12.541, 10474.381, 508.665, 53047.325 24/08/28,05:35:21,08,09,1, 11.9,1,1, 12.541, 10474.398, 508.661, 53047.397 24/08/28,05:35:21,09,09,1, 11.9,1,1, 12.541, 10474.369, 508.674, 53047.380 24/08/28,05:35:21,10,09,1, 11.9,1,1, 12.541, 10474.390, 508.694, 53047.288 24/08/28,05:35:21,11,09,1, 11.9,1,1, 12.541, 10474.387, 508.706, 53047.361 24/08/28,05:35:21,12,09,1, 11.9,1,1, 12.541, 10474.391, 508.696, 53047.333 24/08/28,05:35:21,13,09,1, 11.9,1,1, 12.541, 10474.394, 508.703, 53047.293 24/08/28,05:35:21,14,09,1, 11.9,1,1, 12.541, 10474.379, 508.705, 53047.303 24/08/28,05:35:21,15,09,1, 11.9,1,1, 12.541, 10474.388, 508.709, 53047.252 24/08/28,05:35:21,16,09,1, 11.9,1,1, 12.541, 10474.389, 508.736, 53047.274 24/08/28,05:35:21,17,09,1, 11.9,1,1, 12.541, 10474.384, 508.712, 53047.276 24/08/28,05:35:21,18,09,1, 11.9,1,1, 12.541, 10474.390, 508.730, 53047.300 24/08/28,05:35:21,19,09,1, 11.9,1,1, 12.541, 10474.375, 508.725, 53047.266 24/08/28,05:35:22,00,09,1, 11.9,1,1, 12.547, 10474.372, 508.725, 53047.266 24/08/28,05:35:22,01,09,1, 11.9,1,1, 12.547, 10474.399, 508.750, 53047.305 24/08/28,05:35:22,02,09,1, 11.9,1,1, 12.547, 10474.403, 508.733, 53047.311 24/08/28,05:35:22,03,09,1, 11.9,1,1, 12.547, 10474.388, 508.763, 53047.290 24/08/28,05:35:22,04,09,1, 11.9,1,1, 12.547, 10474.399, 508.757, 53047.293 24/08/28,05:35:22,05,09,1, 11.9,1,1, 12.547, 10474.393, 508.759, 53047.243 24/08/28,05:35:22,06,09,1, 11.9,1,1, 12.547, 10474.387, 508.748, 53047.311 24/08/28,05:35:22,07,09,1, 11.9,1,1, 12.547, 10474.374, 508.755, 53047.242 24/08/28,05:35:22,08,09,1, 11.9,1,1, 12.547, 10474.384, 508.774, 53047.241 24/08/28,05:35:22,09,09,1, 11.9,1,1, 12.547, 10474.354, 508.758, 53047.285 24/08/28,05:35:22,10,09,1, 11.9,1,1, 12.547, 10474.397, 508.755, 53047.286 24/08/28,05:35:22,11,09,1, 11.9,1,1, 12.547, 10474.397, 508.763, 53047.166 24/08/28,05:35:22,12,09,1, 11.9,1,1, 12.547, 10474.359, 508.768, 53047.260 24/08/28,05:35:22,13,09,1, 11.9,1,1, 12.547, 10474.407, 508.756, 53047.242 24/08/28,05:35:22,14,09,1, 11.9,1,1, 12.547, 10474.387, 508.759, 53047.219 24/08/28,05:35:22,15,09,1, 11.9,1,1, 12.547, 10474.408, 508.807, 53047.215 24/08/28,05:35:22,16,09,1, 11.9,1,1, 12.547, 10474.395, 508.782, 53047.237 24/08/28,05:35:22,17,09,1, 11.9,1,1, 12.547, 10474.411, 508.771, 53047.166 24/08/28,05:35:22,18,09,1, 11.9,1,1, 12.547, 10474.386, 508.796, 53047.199 24/08/28,05:35:22,19,09,1, 11.9,1,1, 12.547, 10474.404, 508.813, 53047.221 24/08/28,05:35:23,00,09,1, 11.9,1,1, 12.543, 10474.397, 508.813, 53047.221 24/08/28,05:35:23,01,09,1, 11.9,1,1, 12.543, 10474.395, 508.829, 53047.213 24/08/28,05:35:23,02,09,1, 11.9,1,1, 12.543, 10474.407, 508.820, 53047.173 24/08/28,05:35:23,03,09,1, 11.9,1,1, 12.543, 10474.411, 508.822, 53047.220 24/08/28,05:35:23,04,09,1, 11.9,1,1, 12.543, 10474.387, 508.824, 53047.191 24/08/28,05:35:23,05,09,1, 11.9,1,1, 12.543, 10474.392, 508.829, 53047.166 24/08/28,05:35:23,06,09,1, 11.9,1,1, 12.543, 10474.372, 508.830, 53047.190 24/08/28,05:35:23,07,09,1, 11.9,1,1, 12.543, 10474.399, 508.842, 53047.140 24/08/28,05:35:23,08,09,1, 11.9,1,1, 12.543, 10474.383, 508.840, 53047.128 24/08/28,05:35:23,09,09,1, 11.9,1,1, 12.543, 10474.425, 508.829, 53047.124 24/08/28,05:35:23,10,09,1, 11.9,1,1, 12.543, 10474.403, 508.831, 53047.100 24/08/28,05:35:23,11,09,1, 11.9,1,1, 12.543, 10474.390, 508.858, 53047.113 24/08/28,05:35:23,12,09,1, 11.9,1,1, 12.543, 10474.408, 508.851, 53047.127 24/08/28,05:35:23,13,09,1, 11.9,1,1, 12.543, 10474.401, 508.871, 53047.122 24/08/28,05:35:23,14,09,1, 11.9,1,1, 12.543, 10474.381, 508.888, 53047.082 24/08/28,05:35:23,15,09,1, 11.9,1,1, 12.543, 10474.391, 508.876, 53047.124 24/08/28,05:35:23,16,09,1, 11.9,1,1, 12.543, 10474.405, 508.878, 53047.057 24/08/28,05:35:23,17,09,1, 11.9,1,1, 12.543, 10474.375, 508.887, 53047.067 24/08/28,05:35:23,18,09,1, 11.9,1,1, 12.543, 10474.392, 508.888, 53047.038 24/08/28,05:35:23,19,09,1, 11.9,1,1, 12.543, 10474.369, 508.894, 53047.034 24/08/28,05:35:24,00,09,1, 11.9,1,1, 12.542, 10474.364, 508.894, 53047.034 24/08/28,05:35:24,01,09,1, 11.9,1,1, 12.542, 10474.381, 508.907, 53047.015 24/08/28,05:35:24,02,09,1, 11.9,1,1, 12.542, 10474.375, 508.938, 53047.040 24/08/28,05:35:24,03,09,1, 11.9,1,1, 12.542, 10474.387, 508.929, 53047.065 24/08/28,05:35:24,04,09,1, 11.9,1,1, 12.542, 10474.361, 508.930, 53047.058 24/08/28,05:35:24,05,09,1, 11.9,1,1, 12.542, 10474.377, 508.939, 53047.032 24/08/28,05:35:24,06,09,1, 11.9,1,1, 12.542, 10474.374, 508.918, 53046.984 24/08/28,05:35:24,07,09,1, 11.9,1,1, 12.542, 10474.355, 508.949, 53047.008 24/08/28,05:35:24,08,09,1, 11.9,1,1, 12.542, 10474.377, 508.943, 53047.009 24/08/28,05:35:24,09,09,1, 11.9,1,1, 12.542, 10474.351, 508.929, 53046.983 24/08/28,05:35:24,10,09,1, 11.9,1,1, 12.542, 10474.365, 508.947, 53047.016 24/08/28,05:35:24,11,09,1, 11.9,1,1, 12.542, 10474.346, 508.938, 53046.955 24/08/28,05:35:24,12,09,1, 11.9,1,1, 12.542, 10474.336, 508.975, 53047.029 24/08/28,05:35:24,13,09,1, 11.9,1,1, 12.542, 10474.327, 508.967, 53046.975 24/08/28,05:35:24,14,09,1, 11.9,1,1, 12.542, 10474.363, 508.961, 53047.002 24/08/28,05:35:24,15,09,1, 11.9,1,1, 12.542, 10474.353, 508.988, 53047.045 24/08/28,05:35:24,16,09,1, 11.9,1,1, 12.542, 10474.343, 508.988, 53046.932 24/08/28,05:35:24,17,09,1, 11.9,1,1, 12.542, 10474.365, 508.984, 53046.962 24/08/28,05:35:24,18,09,1, 11.9,1,1, 12.542, 10474.379, 508.989, 53047.028 24/08/28,05:35:24,19,09,1, 11.9,1,1, 12.542, 10474.366, 508.982, 53046.973 24/08/28,05:35:25,00,09,1, 11.9,1,1, 12.543, 10474.364, 508.982, 53046.973 24/08/28,05:35:25,01,09,1, 11.9,1,1, 12.543, 10474.335, 509.015, 53047.024 24/08/28,05:35:25,02,09,1, 11.9,1,1, 12.543, 10474.327, 509.007, 53047.012 24/08/28,05:35:25,03,09,1, 11.9,1,1, 12.543, 10474.333, 509.001, 53046.998 24/08/28,05:35:25,04,09,1, 11.9,1,1, 12.543, 10474.317, 509.013, 53046.953 24/08/28,05:35:25,05,09,1, 11.9,1,1, 12.543, 10474.343, 509.013, 53046.964 24/08/28,05:35:25,06,09,1, 11.9,1,1, 12.543, 10474.322, 509.012, 53046.945 24/08/28,05:35:25,07,09,1, 11.9,1,1, 12.543, 10474.310, 509.044, 53046.971 24/08/28,05:35:25,08,09,1, 11.9,1,1, 12.543, 10474.329, 509.043, 53046.889 24/08/28,05:35:25,09,09,1, 11.9,1,1, 12.543, 10474.297, 509.036, 53046.902 24/08/28,05:35:25,10,09,1, 11.9,1,1, 12.543, 10474.290, 509.053, 53046.897 24/08/28,05:35:25,11,09,1, 11.9,1,1, 12.543, 10474.326, 509.057, 53046.990 24/08/28,05:35:25,12,09,1, 11.9,1,1, 12.543, 10474.283, 509.051, 53046.923 24/08/28,05:35:25,13,09,1, 11.9,1,1, 12.543, 10474.310, 509.062, 53046.901 24/08/28,05:35:25,14,09,1, 11.9,1,1, 12.543, 10474.291, 509.044, 53046.868 24/08/28,05:35:25,15,09,1, 11.9,1,1, 12.543, 10474.282, 509.088, 53046.941 24/08/28,05:35:25,16,09,1, 11.9,1,1, 12.543, 10474.284, 509.065, 53046.854 24/08/28,05:35:25,17,09,1, 11.9,1,1, 12.543, 10474.268, 509.084, 53046.862 24/08/28,05:35:25,18,09,1, 11.9,1,1, 12.543, 10474.282, 509.088, 53046.896 24/08/28,05:35:25,19,09,1, 11.9,1,1, 12.543, 10474.302, 509.100, 53046.872 24/08/28,05:35:26,00,09,1, 11.9,1,1, 12.543, 10474.297, 509.100, 53046.872 24/08/28,05:35:26,01,09,1, 11.9,1,1, 12.543, 10474.279, 509.109, 53046.846 24/08/28,05:35:26,02,09,1, 11.9,1,1, 12.543, 10474.259, 509.091, 53046.901 24/08/28,05:35:26,03,09,1, 11.9,1,1, 12.543, 10474.253, 509.108, 53046.808 24/08/28,05:35:26,04,09,1, 11.9,1,1, 12.543, 10474.250, 509.101, 53046.898 24/08/28,05:35:26,05,09,1, 11.9,1,1, 12.543, 10474.243, 509.121, 53046.866 24/08/28,05:35:26,06,09,1, 11.9,1,1, 12.543, 10474.226, 509.126, 53046.873 24/08/28,05:35:26,07,09,1, 11.9,1,1, 12.543, 10474.219, 509.146, 53046.857 24/08/28,05:35:26,08,09,1, 11.9,1,1, 12.543, 10474.240, 509.134, 53046.835 24/08/28,05:35:26,09,09,1, 11.9,1,1, 12.543, 10474.230, 509.136, 53046.868 24/08/28,05:35:26,10,09,1, 11.9,1,1, 12.543, 10474.236, 509.140, 53046.835 24/08/28,05:35:26,11,09,1, 11.9,1,1, 12.543, 10474.228, 509.169, 53046.782 24/08/28,05:35:26,12,09,1, 11.9,1,1, 12.543, 10474.239, 509.171, 53046.874 24/08/28,05:35:26,13,09,1, 11.9,1,1, 12.543, 10474.195, 509.184, 53046.787 24/08/28,05:35:26,14,09,1, 11.9,1,1, 12.543, 10474.224, 509.189, 53046.887 24/08/28,05:35:26,15,09,1, 11.9,1,1, 12.543, 10474.237, 509.172, 53046.782 24/08/28,05:35:26,16,09,1, 11.9,1,1, 12.543, 10474.224, 509.172, 53046.775 24/08/28,05:35:26,17,09,1, 11.9,1,1, 12.543, 10474.195, 509.187, 53046.785 24/08/28,05:35:26,18,09,1, 11.9,1,1, 12.543, 10474.210, 509.203, 53046.790 24/08/28,05:35:26,19,09,1, 11.9,1,1, 12.543, 10474.190, 509.197, 53046.722 24/08/28,05:35:27,00,09,1, 11.8,1,1, 12.544, 10474.188, 509.197, 53046.722 24/08/28,05:35:27,01,09,1, 11.8,1,1, 12.544, 10474.185, 509.215, 53046.862 24/08/28,05:35:27,02,09,1, 11.8,1,1, 12.544, 10474.178, 509.205, 53046.811 24/08/28,05:35:27,03,09,1, 11.8,1,1, 12.544, 10474.182, 509.231, 53046.767 24/08/28,05:35:27,04,09,1, 11.8,1,1, 12.544, 10474.159, 509.247, 53046.759 24/08/28,05:35:27,05,09,1, 11.8,1,1, 12.544, 10474.175, 509.233, 53046.704 24/08/28,05:35:27,06,09,1, 11.8,1,1, 12.544, 10474.150, 509.244, 53046.765 24/08/28,05:35:27,07,09,1, 11.8,1,1, 12.544, 10474.154, 509.253, 53046.720 24/08/28,05:35:27,08,09,1, 11.8,1,1, 12.544, 10474.181, 509.280, 53046.739 24/08/28,05:35:27,09,09,1, 11.8,1,1, 12.544, 10474.167, 509.276, 53046.780 24/08/28,05:35:27,10,09,1, 11.8,1,1, 12.544, 10474.166, 509.280, 53046.765 24/08/28,05:35:27,11,09,1, 11.8,1,1, 12.544, 10474.186, 509.276, 53046.713 24/08/28,05:35:27,12,09,1, 11.8,1,1, 12.544, 10474.158, 509.280, 53046.730 24/08/28,05:35:27,13,09,1, 11.8,1,1, 12.544, 10474.164, 509.310, 53046.740 24/08/28,05:35:27,14,09,1, 11.8,1,1, 12.544, 10474.172, 509.299, 53046.735 24/08/28,05:35:27,15,09,1, 11.8,1,1, 12.544, 10474.151, 509.335, 53046.721 24/08/28,05:35:27,16,09,1, 11.8,1,1, 12.544, 10474.150, 509.323, 53046.746 24/08/28,05:35:27,17,09,1, 11.8,1,1, 12.544, 10474.163, 509.329, 53046.724 24/08/28,05:35:27,18,09,1, 11.8,1,1, 12.544, 10474.133, 509.323, 53046.746 24/08/28,05:35:27,19,09,1, 11.8,1,1, 12.544, 10474.148, 509.336, 53046.688 24/08/28,05:35:28,00,09,1, 11.9,1,1, 12.540, 10474.147, 509.336, 53046.688 24/08/28,05:35:28,01,09,1, 11.9,1,1, 12.540, 10474.136, 509.342, 53046.745 24/08/28,05:35:28,02,09,1, 11.9,1,1, 12.540, 10474.126, 509.363, 53046.625 24/08/28,05:35:28,03,09,1, 11.9,1,1, 12.540, 10474.130, 509.383, 53046.757 24/08/28,05:35:28,04,09,1, 11.9,1,1, 12.540, 10474.137, 509.388, 53046.689 24/08/28,05:35:28,05,09,1, 11.9,1,1, 12.540, 10474.105, 509.407, 53046.750 24/08/28,05:35:28,06,09,1, 11.9,1,1, 12.540, 10474.107, 509.404, 53046.712 24/08/28,05:35:28,07,09,1, 11.9,1,1, 12.540, 10474.112, 509.408, 53046.699 24/08/28,05:35:28,08,09,1, 11.9,1,1, 12.540, 10474.109, 509.403, 53046.638 24/08/28,05:35:28,09,09,1, 11.9,1,1, 12.540, 10474.082, 509.405, 53046.703 24/08/28,05:35:28,10,09,1, 11.9,1,1, 12.540, 10474.101, 509.419, 53046.678 24/08/28,05:35:28,11,09,1, 11.9,1,1, 12.540, 10474.073, 509.420, 53046.676 24/08/28,05:35:28,12,09,1, 11.9,1,1, 12.540, 10474.092, 509.408, 53046.672 24/08/28,05:35:28,13,09,1, 11.9,1,1, 12.540, 10474.094, 509.445, 53046.763 24/08/28,05:35:28,14,09,1, 11.9,1,1, 12.540, 10474.085, 509.427, 53046.713 24/08/28,05:35:28,15,09,1, 11.9,1,1, 12.540, 10474.069, 509.463, 53046.705 24/08/28,05:35:28,16,09,1, 11.9,1,1, 12.540, 10474.080, 509.450, 53046.684 24/08/28,05:35:28,17,09,1, 11.9,1,1, 12.540, 10474.076, 509.469, 53046.612 24/08/28,05:35:28,18,09,1, 11.9,1,1, 12.540, 10474.065, 509.482, 53046.646 24/08/28,05:35:28,19,09,1, 11.9,1,1, 12.540, 10474.021, 509.487, 53046.670 24/08/28,05:35:29,00,09,1, 11.9,1,1, 12.544, 10474.013, 509.487, 53046.670 24/08/28,05:35:29,01,09,1, 11.9,1,1, 12.544, 10474.029, 509.470, 53046.594 24/08/28,05:35:29,02,09,1, 11.9,1,1, 12.544, 10474.030, 509.477, 53046.597 24/08/28,05:35:29,03,09,1, 11.9,1,1, 12.544, 10474.035, 509.470, 53046.678 24/08/28,05:35:29,04,09,1, 11.9,1,1, 12.544, 10474.018, 509.491, 53046.622 24/08/28,05:35:29,05,09,1, 11.9,1,1, 12.544, 10474.001, 509.507, 53046.639 24/08/28,05:35:29,06,09,1, 11.9,1,1, 12.544, 10474.024, 509.498, 53046.591 24/08/28,05:35:29,07,09,1, 11.9,1,1, 12.544, 10474.006, 509.514, 53046.637 24/08/28,05:35:29,08,09,1, 11.9,1,1, 12.544, 10473.985, 509.500, 53046.625 24/08/28,05:35:29,09,09,1, 11.9,1,1, 12.544, 10473.973, 509.530, 53046.561 24/08/28,05:35:29,10,09,1, 11.9,1,1, 12.544, 10473.999, 509.538, 53046.673 24/08/28,05:35:29,11,09,1, 11.9,1,1, 12.544, 10473.960, 509.540, 53046.660 24/08/28,05:35:29,12,09,1, 11.9,1,1, 12.544, 10473.980, 509.552, 53046.613 24/08/28,05:35:29,13,09,1, 11.9,1,1, 12.544, 10473.967, 509.534, 53046.576 24/08/28,05:35:29,14,09,1, 11.9,1,1, 12.544, 10473.978, 509.539, 53046.610 24/08/28,05:35:29,15,09,1, 11.9,1,1, 12.544, 10473.963, 509.530, 53046.563 24/08/28,05:35:29,16,09,1, 11.9,1,1, 12.544, 10473.950, 509.548, 53046.571 24/08/28,05:35:29,17,09,1, 11.9,1,1, 12.544, 10473.960, 509.540, 53046.588 24/08/28,05:35:29,18,09,1, 11.9,1,1, 12.544, 10473.946, 509.554, 53046.564 24/08/28,05:35:29,19,09,1, 11.9,1,1, 12.544, 10473.924, 509.578, 53046.566 24/08/28,05:35:30,00,09,1, 11.9,1,1, 12.539, 10473.921, 509.578, 53046.566 24/08/28,05:35:30,01,09,1, 11.9,1,1, 12.539, 10473.922, 509.559, 53046.618 24/08/28,05:35:30,02,09,1, 11.9,1,1, 12.539, 10473.928, 509.570, 53046.526 24/08/28,05:35:30,03,09,1, 11.9,1,1, 12.539, 10473.907, 509.570, 53046.576 24/08/28,05:35:30,04,09,1, 11.9,1,1, 12.539, 10473.928, 509.595, 53046.547 24/08/28,05:35:30,05,09,1, 11.9,1,1, 12.539, 10473.904, 509.597, 53046.553 24/08/28,05:35:30,06,09,1, 11.9,1,1, 12.539, 10473.944, 509.596, 53046.505 24/08/28,05:35:30,07,09,1, 11.9,1,1, 12.539, 10473.905, 509.605, 53046.552 24/08/28,05:35:30,08,09,1, 11.9,1,1, 12.539, 10473.913, 509.592, 53046.493 24/08/28,05:35:30,09,09,1, 11.9,1,1, 12.539, 10473.911, 509.610, 53046.564 24/08/28,05:35:30,10,09,1, 11.9,1,1, 12.539, 10473.863, 509.611, 53046.520 24/08/28,05:35:30,11,09,1, 11.9,1,1, 12.539, 10473.886, 509.627, 53046.546 24/08/28,05:35:30,12,09,1, 11.9,1,1, 12.539, 10473.888, 509.611, 53046.542 24/08/28,05:35:30,13,09,1, 11.9,1,1, 12.539, 10473.874, 509.633, 53046.517 24/08/28,05:35:30,14,09,1, 11.9,1,1, 12.539, 10473.873, 509.631, 53046.466 24/08/28,05:35:30,15,09,1, 11.9,1,1, 12.539, 10473.839, 509.639, 53046.496 24/08/28,05:35:30,16,09,1, 11.9,1,1, 12.539, 10473.839, 509.644, 53046.535 24/08/28,05:35:30,17,09,1, 11.9,1,1, 12.539, 10473.860, 509.630, 53046.470 24/08/28,05:35:30,18,09,1, 11.9,1,1, 12.539, 10473.842, 509.659, 53046.520 24/08/28,05:35:30,19,09,1, 11.9,1,1, 12.539, 10473.838, 509.694, 53046.490 24/08/28,05:35:31,00,09,1, 11.9,1,1, 12.547, 10473.838, 509.694, 53046.490 24/08/28,05:35:31,01,09,1, 11.9,1,1, 12.547, 10473.840, 509.676, 53046.518 24/08/28,05:35:31,02,09,1, 11.9,1,1, 12.547, 10473.848, 509.685, 53046.486 24/08/28,05:35:31,03,09,1, 11.9,1,1, 12.547, 10473.836, 509.705, 53046.485 24/08/28,05:35:31,04,09,1, 11.9,1,1, 12.547, 10473.824, 509.708, 53046.494 24/08/28,05:35:31,05,09,1, 11.9,1,1, 12.547, 10473.844, 509.680, 53046.465 24/08/28,05:35:31,06,09,1, 11.9,1,1, 12.547, 10473.860, 509.712, 53046.516 24/08/28,05:35:31,07,09,1, 11.9,1,1, 12.547, 10473.775, 509.748, 53046.602 24/08/28,05:35:31,08,09,1, 11.9,1,1, 12.547, 10473.844, 509.733, 53046.481 24/08/28,05:35:31,09,09,1, 11.9,1,1, 12.547, 10473.803, 509.723, 53046.461 24/08/28,05:35:31,10,09,1, 11.9,1,1, 12.547, 10473.801, 509.751, 53046.511 24/08/28,05:35:31,11,09,1, 11.9,1,1, 12.547, 10473.803, 509.749, 53046.495 24/08/28,05:35:31,12,09,1, 11.9,1,1, 12.547, 10473.780, 509.774, 53046.494 24/08/28,05:35:31,13,09,1, 11.9,1,1, 12.547, 10473.802, 509.773, 53046.477 24/08/28,05:35:31,14,09,1, 11.9,1,1, 12.547, 10473.792, 509.758, 53046.448 24/08/28,05:35:31,15,09,1, 11.9,1,1, 12.547, 10473.781, 509.765, 53046.467 24/08/28,05:35:31,16,09,1, 11.9,1,1, 12.547, 10473.760, 509.757, 53046.463 24/08/28,05:35:31,17,09,1, 11.9,1,1, 12.547, 10473.776, 509.789, 53046.437 24/08/28,05:35:31,18,09,1, 11.9,1,1, 12.547, 10473.753, 509.793, 53046.409 24/08/28,05:35:31,19,09,1, 11.9,1,1, 12.547, 10473.784, 509.816, 53046.449 24/08/28,05:35:32,00,09,1, 11.9,1,1, 12.543, 10473.779, 509.816, 53046.449 24/08/28,05:35:32,01,09,1, 11.9,1,1, 12.543, 10473.770, 509.816, 53046.450 24/08/28,05:35:32,02,09,1, 11.9,1,1, 12.543, 10473.742, 509.808, 53046.449 24/08/28,05:35:32,03,09,1, 11.9,1,1, 12.543, 10473.720, 509.814, 53046.341 24/08/28,05:35:32,04,09,1, 11.9,1,1, 12.543, 10473.737, 509.857, 53046.436 24/08/28,05:35:32,05,09,1, 11.9,1,1, 12.543, 10473.722, 509.864, 53046.412 24/08/28,05:35:32,06,09,1, 11.9,1,1, 12.543, 10473.719, 509.851, 53046.461 24/08/28,05:35:32,07,09,1, 11.9,1,1, 12.543, 10473.723, 509.862, 53046.376 24/08/28,05:35:32,08,09,1, 11.9,1,1, 12.543, 10473.750, 509.874, 53046.397 24/08/28,05:35:32,09,09,1, 11.9,1,1, 12.543, 10473.728, 509.881, 53046.354 24/08/28,05:35:32,10,09,1, 11.9,1,1, 12.543, 10473.747, 509.880, 53046.418 24/08/28,05:35:32,11,09,1, 11.9,1,1, 12.543, 10473.719, 509.892, 53046.466 24/08/28,05:35:32,12,09,1, 11.9,1,1, 12.543, 10473.706, 509.895, 53046.438 24/08/28,05:35:32,13,09,1, 11.9,1,1, 12.543, 10473.718, 509.911, 53046.419 24/08/28,05:35:32,14,09,1, 11.9,1,1, 12.543, 10473.728, 509.906, 53046.413 24/08/28,05:35:32,15,09,1, 11.9,1,1, 12.543, 10473.693, 509.908, 53046.380 24/08/28,05:35:32,16,09,1, 11.9,1,1, 12.543, 10473.704, 509.926, 53046.442 24/08/28,05:35:32,17,09,1, 11.9,1,1, 12.543, 10473.701, 509.934, 53046.405 24/08/28,05:35:32,18,09,1, 11.9,1,1, 12.543, 10473.672, 509.916, 53046.432 24/08/28,05:35:32,19,09,1, 11.9,1,1, 12.543, 10473.705, 509.931, 53046.434 24/08/28,05:35:33,00,09,1, 11.9,1,1, 12.547, 10473.704, 509.931, 53046.434 24/08/28,05:35:33,01,09,1, 11.9,1,1, 12.547, 10473.695, 509.958, 53046.405 24/08/28,05:35:33,02,09,1, 11.9,1,1, 12.547, 10473.688, 509.947, 53046.366 24/08/28,05:35:33,03,09,1, 11.9,1,1, 12.547, 10473.683, 509.972, 53046.325 24/08/28,05:35:33,04,09,1, 11.9,1,1, 12.547, 10473.679, 509.951, 53046.373 24/08/28,05:35:33,05,09,1, 11.9,1,1, 12.547, 10473.673, 509.976, 53046.409 24/08/28,05:35:33,06,09,1, 11.9,1,1, 12.547, 10473.663, 509.970, 53046.276 24/08/28,05:35:33,07,09,1, 11.9,1,1, 12.547, 10473.664, 509.965, 53046.333 24/08/28,05:35:33,08,09,1, 11.9,1,1, 12.547, 10473.651, 509.995, 53046.373 24/08/28,05:35:33,09,09,1, 11.9,1,1, 12.547, 10473.653, 509.978, 53046.377 24/08/28,05:35:33,10,09,1, 11.9,1,1, 12.547, 10473.647, 510.006, 53046.361 24/08/28,05:35:33,11,09,1, 11.9,1,1, 12.547, 10473.637, 510.018, 53046.351 24/08/28,05:35:33,12,09,1, 11.9,1,1, 12.547, 10473.628, 509.983, 53046.288 24/08/28,05:35:33,13,09,1, 11.9,1,1, 12.547, 10473.644, 509.987, 53046.329 24/08/28,05:35:33,14,09,1, 11.9,1,1, 12.547, 10473.611, 510.038, 53046.389 24/08/28,05:35:33,15,09,1, 11.9,1,1, 12.547, 10473.605, 510.025, 53046.304 24/08/28,05:35:33,16,09,1, 11.9,1,1, 12.547, 10473.614, 510.044, 53046.305 24/08/28,05:35:33,17,09,1, 11.9,1,1, 12.547, 10473.604, 510.055, 53046.306 24/08/28,05:35:33,18,09,1, 11.9,1,1, 12.547, 10473.636, 510.041, 53046.321 24/08/28,05:35:33,19,09,1, 11.9,1,1, 12.547, 10473.619, 510.039, 53046.285 24/08/28,05:35:34,00,09,1, 12.0,1,1, 12.546, 10473.613, 510.039, 53046.285 24/08/28,05:35:34,01,09,1, 12.0,1,1, 12.546, 10473.613, 510.074, 53046.292 24/08/28,05:35:34,02,09,1, 12.0,1,1, 12.546, 10473.598, 510.068, 53046.249 24/08/28,05:35:34,03,09,1, 12.0,1,1, 12.546, 10473.575, 510.091, 53046.294 24/08/28,05:35:34,04,09,1, 12.0,1,1, 12.546, 10473.618, 510.099, 53046.296 24/08/28,05:35:34,05,09,1, 12.0,1,1, 12.546, 10473.573, 510.105, 53046.275 24/08/28,05:35:34,06,09,1, 12.0,1,1, 12.546, 10473.584, 510.109, 53046.273 24/08/28,05:35:34,07,09,1, 12.0,1,1, 12.546, 10473.545, 510.117, 53046.315 24/08/28,05:35:34,08,09,1, 12.0,1,1, 12.546, 10473.547, 510.114, 53046.315 24/08/28,05:35:34,09,09,1, 12.0,1,1, 12.546, 10473.566, 510.126, 53046.232 24/08/28,05:35:34,10,09,1, 12.0,1,1, 12.546, 10473.555, 510.133, 53046.301 24/08/28,05:35:34,11,09,1, 12.0,1,1, 12.546, 10473.546, 510.123, 53046.287 24/08/28,05:35:34,12,09,1, 12.0,1,1, 12.546, 10473.550, 510.132, 53046.281 24/08/28,05:35:34,13,09,1, 12.0,1,1, 12.546, 10473.553, 510.118, 53046.271 24/08/28,05:35:34,14,09,1, 12.0,1,1, 12.546, 10473.518, 510.135, 53046.225 24/08/28,05:35:34,15,09,1, 12.0,1,1, 12.546, 10473.540, 510.126, 53046.278 24/08/28,05:35:34,16,09,1, 12.0,1,1, 12.546, 10473.523, 510.147, 53046.255 24/08/28,05:35:34,17,09,1, 12.0,1,1, 12.546, 10473.510, 510.142, 53046.268 24/08/28,05:35:34,18,09,1, 12.0,1,1, 12.546, 10473.516, 510.153, 53046.215 24/08/28,05:35:34,19,09,1, 12.0,1,1, 12.546, 10473.503, 510.139, 53046.257 24/08/28,05:35:35,00,09,1, 11.8,1,1, 12.541, 10473.496, 510.139, 53046.257 24/08/28,05:35:35,01,09,1, 11.8,1,1, 12.541, 10473.491, 510.148, 53046.237 24/08/28,05:35:35,02,09,1, 11.8,1,1, 12.541, 10473.510, 510.166, 53046.210 24/08/28,05:35:35,03,09,1, 11.8,1,1, 12.541, 10473.498, 510.162, 53046.276 24/08/28,05:35:35,04,09,1, 11.8,1,1, 12.541, 10473.503, 510.158, 53046.195 24/08/28,05:35:35,05,09,1, 11.8,1,1, 12.541, 10473.481, 510.182, 53046.163 24/08/28,05:35:35,06,09,1, 11.8,1,1, 12.541, 10473.483, 510.186, 53046.154 24/08/28,05:35:35,07,09,1, 11.8,1,1, 12.541, 10473.473, 510.199, 53046.235 24/08/28,05:35:35,08,09,1, 11.8,1,1, 12.541, 10473.466, 510.182, 53046.148 24/08/28,05:35:35,09,09,1, 11.8,1,1, 12.541, 10473.451, 510.193, 53046.178 24/08/28,05:35:35,10,09,1, 11.8,1,1, 12.541, 10473.454, 510.210, 53046.215 24/08/28,05:35:35,11,09,1, 11.8,1,1, 12.541, 10473.454, 510.213, 53046.089 24/08/28,05:35:35,12,09,1, 11.8,1,1, 12.541, 10473.447, 510.212, 53046.154 24/08/28,05:35:35,13,09,1, 11.8,1,1, 12.541, 10473.441, 510.223, 53046.152 24/08/28,05:35:35,14,09,1, 11.8,1,1, 12.541, 10473.414, 510.221, 53046.181 24/08/28,05:35:35,15,09,1, 11.8,1,1, 12.541, 10473.429, 510.227, 53046.106 24/08/28,05:35:35,16,09,1, 11.8,1,1, 12.541, 10473.407, 510.245, 53046.187 24/08/28,05:35:35,17,09,1, 11.8,1,1, 12.541, 10473.415, 510.242, 53046.153 24/08/28,05:35:35,18,09,1, 11.8,1,1, 12.541, 10473.405, 510.252, 53046.153 24/08/28,05:35:35,19,09,1, 11.8,1,1, 12.541, 10473.382, 510.261, 53046.120 24/08/28,05:35:36,00,09,1, 11.9,1,1, 12.545, 10473.379, 510.261, 53046.120 24/08/28,05:35:36,01,09,1, 11.9,1,1, 12.545, 10473.415, 510.250, 53046.189 24/08/28,05:35:36,02,09,1, 11.9,1,1, 12.545, 10473.382, 510.252, 53046.072 24/08/28,05:35:36,03,09,1, 11.9,1,1, 12.545, 10473.374, 510.247, 53046.184 24/08/28,05:35:36,04,09,1, 11.9,1,1, 12.545, 10473.382, 510.261, 53046.121 24/08/28,05:35:36,05,09,1, 11.9,1,1, 12.545, 10473.339, 510.289, 53046.311 24/08/28,05:35:36,06,09,1, 11.9,1,1, 12.545, 10473.377, 510.269, 53046.059 24/08/28,05:35:36,07,09,1, 11.9,1,1, 12.545, 10473.335, 510.271, 53046.092 24/08/28,05:35:36,08,09,1, 11.9,1,1, 12.545, 10473.345, 510.268, 53046.068 24/08/28,05:35:36,09,09,1, 11.9,1,1, 12.545, 10473.338, 510.293, 53046.081 24/08/28,05:35:36,10,09,1, 11.9,1,1, 12.545, 10473.326, 510.278, 53046.094 24/08/28,05:35:36,11,09,1, 11.9,1,1, 12.545, 10473.341, 510.291, 53046.182 24/08/28,05:35:36,12,09,1, 11.9,1,1, 12.545, 10473.301, 510.316, 53046.169 24/08/28,05:35:36,13,09,1, 11.9,1,1, 12.545, 10473.319, 510.313, 53046.089 24/08/28,05:35:36,14,09,1, 11.9,1,1, 12.545, 10473.314, 510.320, 53046.153 24/08/28,05:35:36,15,09,1, 11.9,1,1, 12.545, 10473.287, 510.312, 53046.071 24/08/28,05:35:36,16,09,1, 11.9,1,1, 12.545, 10473.326, 510.334, 53046.037 24/08/28,05:35:36,17,09,1, 11.9,1,1, 12.545, 10473.303, 510.312, 53046.036 24/08/28,05:35:36,18,09,1, 11.9,1,1, 12.545, 10473.285, 510.324, 53045.995 24/08/28,05:35:36,19,09,1, 11.9,1,1, 12.545, 10473.258, 510.333, 53046.063 24/08/28,05:35:37,00,08,1, 11.9,1,1, 12.544, 10473.254, 510.333, 53046.063 24/08/28,05:35:37,01,08,1, 11.9,1,1, 12.544, 10473.270, 510.334, 53046.018 24/08/28,05:35:37,02,08,1, 11.9,1,1, 12.544, 10473.235, 510.337, 53046.026 24/08/28,05:35:37,03,08,1, 11.9,1,1, 12.544, 10473.241, 510.354, 53046.069 24/08/28,05:35:37,04,08,1, 11.9,1,1, 12.544, 10473.201, 510.347, 53046.038 24/08/28,05:35:37,05,08,1, 11.9,1,1, 12.544, 10473.223, 510.360, 53046.075 24/08/28,05:35:37,06,08,1, 11.9,1,1, 12.544, 10473.222, 510.359, 53046.000 24/08/28,05:35:37,07,08,1, 11.9,1,1, 12.544, 10473.192, 510.367, 53046.058 24/08/28,05:35:37,08,08,1, 11.9,1,1, 12.544, 10473.180, 510.394, 53046.061 24/08/28,05:35:37,09,08,1, 11.9,1,1, 12.544, 10473.179, 510.367, 53045.951 24/08/28,05:35:37,10,08,1, 11.9,1,1, 12.544, 10473.165, 510.390, 53046.007 24/08/28,05:35:37,11,08,1, 11.9,1,1, 12.544, 10473.163, 510.405, 53046.008 24/08/28,05:35:37,12,08,1, 11.9,1,1, 12.544, 10473.156, 510.390, 53046.006 24/08/28,05:35:37,13,08,1, 11.9,1,1, 12.544, 10473.135, 510.413, 53045.947 24/08/28,05:35:37,14,08,1, 11.9,1,1, 12.544, 10473.121, 510.418, 53046.040 24/08/28,05:35:37,15,08,1, 11.9,1,1, 12.544, 10473.139, 510.382, 53045.979 24/08/28,05:35:37,16,08,1, 11.9,1,1, 12.544, 10473.121, 510.400, 53045.975 24/08/28,05:35:37,17,08,1, 11.9,1,1, 12.544, 10473.103, 510.401, 53046.000 24/08/28,05:35:37,18,08,1, 11.9,1,1, 12.544, 10473.109, 510.410, 53046.011 24/08/28,05:35:37,19,08,1, 11.9,1,1, 12.544, 10473.095, 510.407, 53045.947 24/08/28,05:35:38,00,08,1, 11.9,1,1, 12.540, 10473.087, 510.407, 53045.947 24/08/28,05:35:38,01,08,1, 11.9,1,1, 12.540, 10473.087, 510.434, 53045.993 24/08/28,05:35:38,02,08,1, 11.9,1,1, 12.540, 10473.093, 510.446, 53046.061 24/08/28,05:35:38,03,08,1, 11.9,1,1, 12.540, 10473.081, 510.438, 53045.935 24/08/28,05:35:38,04,08,1, 11.9,1,1, 12.540, 10473.046, 510.430, 53045.957 24/08/28,05:35:38,05,08,1, 11.9,1,1, 12.540, 10473.046, 510.458, 53045.957 24/08/28,05:35:38,06,08,1, 11.9,1,1, 12.540, 10473.033, 510.462, 53045.947 24/08/28,05:35:38,07,08,1, 11.9,1,1, 12.540, 10473.060, 510.468, 53046.003 24/08/28,05:35:38,08,08,1, 11.9,1,1, 12.540, 10473.044, 510.451, 53045.923 24/08/28,05:35:38,09,08,1, 11.9,1,1, 12.540, 10473.042, 510.476, 53045.928 24/08/28,05:35:38,10,08,1, 11.9,1,1, 12.540, 10473.028, 510.491, 53045.979 24/08/28,05:35:38,11,08,1, 11.9,1,1, 12.540, 10473.028, 510.471, 53045.979 24/08/28,05:35:38,12,08,1, 11.9,1,1, 12.540, 10473.016, 510.501, 53045.939 24/08/28,05:35:38,13,08,1, 11.9,1,1, 12.540, 10472.997, 510.502, 53045.968 24/08/28,05:35:38,14,08,1, 11.9,1,1, 12.540, 10472.990, 510.476, 53045.937 24/08/28,05:35:38,15,08,1, 11.9,1,1, 12.540, 10472.988, 510.502, 53045.912 24/08/28,05:35:38,16,08,1, 11.9,1,1, 12.540, 10472.961, 510.496, 53045.902 24/08/28,05:35:38,17,08,1, 11.9,1,1, 12.540, 10472.968, 510.486, 53045.859 24/08/28,05:35:38,18,08,1, 11.9,1,1, 12.540, 10472.967, 510.530, 53045.873 24/08/28,05:35:38,19,08,1, 11.9,1,1, 12.540, 10472.955, 510.508, 53045.928 24/08/28,05:35:39,00,08,1, 12.0,1,1, 12.548, 10472.953, 510.508, 53045.928 24/08/28,05:35:39,01,08,1, 12.0,1,1, 12.548, 10472.928, 510.492, 53045.890 24/08/28,05:35:39,02,08,1, 12.0,1,1, 12.548, 10472.947, 510.517, 53045.909 24/08/28,05:35:39,03,08,1, 12.0,1,1, 12.548, 10472.922, 510.501, 53045.892 24/08/28,05:35:39,04,08,1, 12.0,1,1, 12.548, 10472.921, 510.495, 53045.884 24/08/28,05:35:39,05,08,1, 12.0,1,1, 12.548, 10472.911, 510.505, 53045.858 24/08/28,05:35:39,06,08,1, 12.0,1,1, 12.548, 10472.913, 510.517, 53045.851 24/08/28,05:35:39,07,08,1, 12.0,1,1, 12.548, 10472.894, 510.520, 53045.852 24/08/28,05:35:39,08,08,1, 12.0,1,1, 12.548, 10472.889, 510.497, 53045.901 24/08/28,05:35:39,09,08,1, 12.0,1,1, 12.548, 10472.873, 510.540, 53045.903 24/08/28,05:35:39,10,08,1, 12.0,1,1, 12.548, 10472.879, 510.502, 53045.805 24/08/28,05:35:39,11,08,1, 12.0,1,1, 12.548, 10472.869, 510.495, 53045.790 24/08/28,05:35:39,12,08,1, 12.0,1,1, 12.548, 10472.873, 510.495, 53045.808 24/08/28,05:35:39,13,08,1, 12.0,1,1, 12.548, 10472.845, 510.503, 53045.801 24/08/28,05:35:39,14,08,1, 12.0,1,1, 12.548, 10472.853, 510.518, 53045.805 24/08/28,05:35:39,15,08,1, 12.0,1,1, 12.548, 10472.839, 510.510, 53045.777 24/08/28,05:35:39,16,08,1, 12.0,1,1, 12.548, 10472.823, 510.509, 53045.821 24/08/28,05:35:39,17,08,1, 12.0,1,1, 12.548, 10472.814, 510.501, 53045.817 24/08/28,05:35:39,18,08,1, 12.0,1,1, 12.548, 10472.792, 510.512, 53045.850 24/08/28,05:35:39,19,08,1, 12.0,1,1, 12.548, 10472.796, 510.509, 53045.860 24/08/28,05:35:40,00,09,1, 11.8,1,1, 12.545, 10472.795, 510.509, 53045.860 24/08/28,05:35:40,01,09,1, 11.8,1,1, 12.545, 10472.808, 510.497, 53045.776 24/08/28,05:35:40,02,09,1, 11.8,1,1, 12.545, 10472.769, 510.505, 53045.795 24/08/28,05:35:40,03,09,1, 11.8,1,1, 12.545, 10472.750, 510.515, 53045.772 24/08/28,05:35:40,04,09,1, 11.8,1,1, 12.545, 10472.789, 510.524, 53045.737 24/08/28,05:35:40,05,09,1, 11.8,1,1, 12.545, 10472.745, 510.525, 53045.811 24/08/28,05:35:40,06,09,1, 11.8,1,1, 12.545, 10472.734, 510.503, 53045.750 24/08/28,05:35:40,07,09,1, 11.8,1,1, 12.545, 10472.732, 510.535, 53045.828 24/08/28,05:35:40,08,09,1, 11.8,1,1, 12.545, 10472.722, 510.530, 53045.815 24/08/28,05:35:40,09,09,1, 11.8,1,1, 12.545, 10472.717, 510.521, 53045.709 24/08/28,05:35:40,10,09,1, 11.8,1,1, 12.545, 10472.718, 510.530, 53045.830 24/08/28,05:35:40,11,09,1, 11.8,1,1, 12.545, 10472.680, 510.517, 53045.706 24/08/28,05:35:40,12,09,1, 11.8,1,1, 12.545, 10472.674, 510.524, 53045.790 24/08/28,05:35:40,13,09,1, 11.8,1,1, 12.545, 10472.678, 510.530, 53045.811 24/08/28,05:35:40,14,09,1, 11.8,1,1, 12.545, 10472.671, 510.525, 53045.744 24/08/28,05:35:40,15,09,1, 11.8,1,1, 12.545, 10472.667, 510.512, 53045.749 24/08/28,05:35:40,16,09,1, 11.8,1,1, 12.545, 10472.658, 510.504, 53045.703 24/08/28,05:35:40,17,09,1, 11.8,1,1, 12.545, 10472.635, 510.505, 53045.775 24/08/28,05:35:40,18,09,1, 11.8,1,1, 12.545, 10472.628, 510.519, 53045.737 24/08/28,05:35:40,19,09,1, 11.8,1,1, 12.545, 10472.648, 510.512, 53045.754 24/08/28,05:35:41,00,09,1, 11.9,1,1, 12.545, 10472.645, 510.512, 53045.754 24/08/28,05:35:41,01,09,1, 11.9,1,1, 12.545, 10472.606, 510.511, 53045.673 24/08/28,05:35:41,02,09,1, 11.9,1,1, 12.545, 10472.598, 510.528, 53045.688 24/08/28,05:35:41,03,09,1, 11.9,1,1, 12.545, 10472.580, 510.536, 53045.729 24/08/28,05:35:41,04,09,1, 11.9,1,1, 12.545, 10472.582, 510.532, 53045.664 24/08/28,05:35:41,05,09,1, 11.9,1,1, 12.545, 10472.581, 510.533, 53045.701 24/08/28,05:35:41,06,09,1, 11.9,1,1, 12.545, 10472.607, 510.527, 53045.689 24/08/28,05:35:41,07,09,1, 11.9,1,1, 12.545, 10472.580, 510.524, 53045.665 24/08/28,05:35:41,08,09,1, 11.9,1,1, 12.545, 10472.530, 510.535, 53045.661 24/08/28,05:35:41,09,09,1, 11.9,1,1, 12.545, 10472.544, 510.519, 53045.615 24/08/28,05:35:41,10,09,1, 11.9,1,1, 12.545, 10472.523, 510.511, 53045.668 24/08/28,05:35:41,11,09,1, 11.9,1,1, 12.545, 10472.540, 510.546, 53045.650 24/08/28,05:35:41,12,09,1, 11.9,1,1, 12.545, 10472.523, 510.536, 53045.664 24/08/28,05:35:41,13,09,1, 11.9,1,1, 12.545, 10472.493, 510.536, 53045.666 24/08/28,05:35:41,14,09,1, 11.9,1,1, 12.545, 10472.496, 510.533, 53045.681 24/08/28,05:35:41,15,09,1, 11.9,1,1, 12.545, 10472.509, 510.527, 53045.648 24/08/28,05:35:41,16,09,1, 11.9,1,1, 12.545, 10472.523, 510.555, 53045.683 24/08/28,05:35:41,17,09,1, 11.9,1,1, 12.545, 10472.481, 510.543, 53045.573 24/08/28,05:35:41,18,09,1, 11.9,1,1, 12.545, 10472.493, 510.548, 53045.613 24/08/28,05:35:41,19,09,1, 11.9,1,1, 12.545, 10472.483, 510.552, 53045.638 24/08/28,05:35:42,00,09,1, 11.9,1,1, 12.544, 10472.478, 510.552, 53045.638 24/08/28,05:35:42,01,09,1, 11.9,1,1, 12.544, 10472.471, 510.545, 53045.623 24/08/28,05:35:42,02,09,1, 11.9,1,1, 12.544, 10472.446, 510.549, 53045.603 24/08/28,05:35:42,03,09,1, 11.9,1,1, 12.544, 10472.435, 510.552, 53045.648 24/08/28,05:35:42,04,09,1, 11.9,1,1, 12.544, 10472.425, 510.536, 53045.605 24/08/28,05:35:42,05,09,1, 11.9,1,1, 12.544, 10472.423, 510.546, 53045.562 24/08/28,05:35:42,06,09,1, 11.9,1,1, 12.544, 10472.430, 510.552, 53045.566 24/08/28,05:35:42,07,09,1, 11.9,1,1, 12.544, 10472.399, 510.540, 53045.583 24/08/28,05:35:42,08,09,1, 11.9,1,1, 12.544, 10472.399, 510.530, 53045.594 24/08/28,05:35:42,09,09,1, 11.9,1,1, 12.544, 10472.397, 510.539, 53045.590 24/08/28,05:35:42,10,09,1, 11.9,1,1, 12.544, 10472.390, 510.547, 53045.610 24/08/28,05:35:42,11,09,1, 11.9,1,1, 12.544, 10472.389, 510.553, 53045.618 24/08/28,05:35:42,12,09,1, 11.9,1,1, 12.544, 10472.372, 510.552, 53045.460 24/08/28,05:35:42,13,09,1, 11.9,1,1, 12.544, 10472.357, 510.563, 53045.624 24/08/28,05:35:42,14,09,1, 11.9,1,1, 12.544, 10472.348, 510.553, 53045.623 24/08/28,05:35:42,15,09,1, 11.9,1,1, 12.544, 10472.314, 510.543, 53045.566 24/08/28,05:35:42,16,09,1, 11.9,1,1, 12.544, 10472.309, 510.558, 53045.592 24/08/28,05:35:42,17,09,1, 11.9,1,1, 12.544, 10472.339, 510.541, 53045.555 24/08/28,05:35:42,18,09,1, 11.9,1,1, 12.544, 10472.306, 510.558, 53045.583 24/08/28,05:35:42,19,09,1, 11.9,1,1, 12.544, 10472.314, 510.547, 53045.562 24/08/28,05:35:43,00,09,1, 11.9,1,1, 12.549, 10472.311, 510.547, 53045.562 24/08/28,05:35:43,01,09,1, 11.9,1,1, 12.549, 10472.286, 510.551, 53045.552 24/08/28,05:35:43,02,09,1, 11.9,1,1, 12.549, 10472.278, 510.571, 53045.580 24/08/28,05:35:43,03,09,1, 11.9,1,1, 12.549, 10472.266, 510.554, 53045.573 24/08/28,05:35:43,04,09,1, 11.9,1,1, 12.549, 10472.239, 510.549, 53045.484 24/08/28,05:35:43,05,09,1, 11.9,1,1, 12.549, 10472.242, 510.559, 53045.492 24/08/28,05:35:43,06,09,1, 11.9,1,1, 12.549, 10472.214, 510.558, 53045.579 24/08/28,05:35:43,07,09,1, 11.9,1,1, 12.549, 10472.209, 510.555, 53045.509 24/08/28,05:35:43,08,09,1, 11.9,1,1, 12.549, 10472.213, 510.548, 53045.488 24/08/28,05:35:43,09,09,1, 11.9,1,1, 12.549, 10472.174, 510.555, 53045.513 24/08/28,05:35:43,10,09,1, 11.9,1,1, 12.549, 10472.176, 510.567, 53045.575 24/08/28,05:35:43,11,09,1, 11.9,1,1, 12.549, 10472.179, 510.545, 53045.473 24/08/28,05:35:43,12,09,1, 11.9,1,1, 12.549, 10472.172, 510.544, 53045.538 24/08/28,05:35:43,13,09,1, 11.9,1,1, 12.549, 10472.130, 510.559, 53045.505 24/08/28,05:35:43,14,09,1, 11.9,1,1, 12.549, 10472.143, 510.577, 53045.467 24/08/28,05:35:43,15,09,1, 11.9,1,1, 12.549, 10472.132, 510.566, 53045.472 24/08/28,05:35:43,16,09,1, 11.9,1,1, 12.549, 10472.122, 510.557, 53045.476 24/08/28,05:35:43,17,09,1, 11.9,1,1, 12.549, 10472.105, 510.567, 53045.519 24/08/28,05:35:43,18,09,1, 11.9,1,1, 12.549, 10472.096, 510.557, 53045.446 24/08/28,05:35:43,19,09,1, 11.9,1,1, 12.549, 10472.066, 510.581, 53045.476 24/08/28,05:35:44,00,09,1, 11.9,1,1, 12.546, 10472.060, 510.581, 53045.476 24/08/28,05:35:44,01,09,1, 11.9,1,1, 12.546, 10472.083, 510.569, 53045.428 24/08/28,05:35:44,02,09,1, 11.9,1,1, 12.546, 10472.065, 510.570, 53045.540 24/08/28,05:35:44,03,09,1, 11.9,1,1, 12.546, 10472.077, 510.591, 53045.475 24/08/28,05:35:44,04,09,1, 11.9,1,1, 12.546, 10472.060, 510.580, 53045.517 24/08/28,05:35:44,05,09,1, 11.9,1,1, 12.546, 10472.020, 510.585, 53045.467 24/08/28,05:35:44,06,09,1, 11.9,1,1, 12.546, 10472.019, 510.567, 53045.459 24/08/28,05:35:44,07,09,1, 11.9,1,1, 12.546, 10472.021, 510.602, 53045.457 24/08/28,05:35:44,08,09,1, 11.9,1,1, 12.546, 10471.978, 510.576, 53045.426 24/08/28,05:35:44,09,09,1, 11.9,1,1, 12.546, 10472.007, 510.592, 53045.438 24/08/28,05:35:44,10,09,1, 11.9,1,1, 12.546, 10472.002, 510.605, 53045.409 24/08/28,05:35:44,11,09,1, 11.9,1,1, 12.546, 10471.958, 510.604, 53045.462 24/08/28,05:35:44,12,09,1, 11.9,1,1, 12.546, 10471.988, 510.590, 53045.404 24/08/28,05:35:44,13,09,1, 11.9,1,1, 12.546, 10471.976, 510.587, 53045.461 24/08/28,05:35:44,14,09,1, 11.9,1,1, 12.546, 10471.952, 510.592, 53045.383 24/08/28,05:35:44,15,09,1, 11.9,1,1, 12.546, 10471.936, 510.601, 53045.425 24/08/28,05:35:44,16,09,1, 11.9,1,1, 12.546, 10471.933, 510.590, 53045.457 24/08/28,05:35:44,17,09,1, 11.9,1,1, 12.546, 10471.919, 510.618, 53045.469 24/08/28,05:35:44,18,09,1, 11.9,1,1, 12.546, 10471.906, 510.607, 53045.459 24/08/28,05:35:44,19,09,1, 11.9,1,1, 12.546, 10471.908, 510.619, 53045.382 24/08/28,05:35:45,00,09,1, 11.9,1,1, 12.544, 10471.902, 510.619, 53045.382 24/08/28,05:35:45,01,09,1, 11.9,1,1, 12.544, 10471.893, 510.601, 53045.391 24/08/28,05:35:45,02,09,1, 11.9,1,1, 12.544, 10471.904, 510.626, 53045.362 24/08/28,05:35:45,03,09,1, 11.9,1,1, 12.544, 10471.876, 510.630, 53045.449 24/08/28,05:35:45,04,09,1, 11.9,1,1, 12.544, 10471.855, 510.634, 53045.405 24/08/28,05:35:45,05,09,1, 11.9,1,1, 12.544, 10471.863, 510.624, 53045.388 24/08/28,05:35:45,06,09,1, 11.9,1,1, 12.544, 10471.832, 510.631, 53045.343 24/08/28,05:35:45,07,09,1, 11.9,1,1, 12.544, 10471.825, 510.638, 53045.418 24/08/28,05:35:45,08,09,1, 11.9,1,1, 12.544, 10471.829, 510.653, 53045.392 24/08/28,05:35:45,09,09,1, 11.9,1,1, 12.544, 10471.836, 510.627, 53045.381 24/08/28,05:35:45,10,09,1, 11.9,1,1, 12.544, 10471.799, 510.649, 53045.354 24/08/28,05:35:45,11,09,1, 11.9,1,1, 12.544, 10471.793, 510.668, 53045.341 24/08/28,05:35:45,12,09,1, 11.9,1,1, 12.544, 10471.772, 510.681, 53045.412 24/08/28,05:35:45,13,09,1, 11.9,1,1, 12.544, 10471.771, 510.659, 53045.309 24/08/28,05:35:45,14,09,1, 11.9,1,1, 12.544, 10471.791, 510.678, 53045.342 24/08/28,05:35:45,15,09,1, 11.9,1,1, 12.544, 10471.776, 510.675, 53045.353 24/08/28,05:35:45,16,09,1, 11.9,1,1, 12.544, 10471.754, 510.672, 53045.376 24/08/28,05:35:45,17,09,1, 11.9,1,1, 12.544, 10471.775, 510.696, 53045.410 24/08/28,05:35:45,18,09,1, 11.9,1,1, 12.544, 10471.731, 510.670, 53045.322 24/08/28,05:35:45,19,09,1, 11.9,1,1, 12.544, 10471.713, 510.694, 53045.367 24/08/28,05:35:46,00,08,1, 11.9,1,1, 12.545, 10471.710, 510.694, 53045.367 24/08/28,05:35:46,01,08,1, 11.9,1,1, 12.545, 10471.719, 510.701, 53045.354 24/08/28,05:35:46,02,08,1, 11.9,1,1, 12.545, 10471.704, 510.710, 53045.322 24/08/28,05:35:46,03,08,1, 11.9,1,1, 12.545, 10471.682, 510.735, 53045.360 24/08/28,05:35:46,04,08,1, 11.9,1,1, 12.545, 10471.686, 510.726, 53045.382 24/08/28,05:35:46,05,08,1, 11.9,1,1, 12.545, 10471.681, 510.724, 53045.329 24/08/28,05:35:46,06,08,1, 11.9,1,1, 12.545, 10471.675, 510.717, 53045.392 24/08/28,05:35:46,07,08,1, 11.9,1,1, 12.545, 10471.645, 510.733, 53045.334 24/08/28,05:35:46,08,08,1, 11.9,1,1, 12.545, 10471.645, 510.725, 53045.354 24/08/28,05:35:46,09,08,1, 11.9,1,1, 12.545, 10471.667, 510.744, 53045.336 24/08/28,05:35:46,10,08,1, 11.9,1,1, 12.545, 10471.640, 510.725, 53045.345 24/08/28,05:35:46,11,08,1, 11.9,1,1, 12.545, 10471.632, 510.737, 53045.398 24/08/28,05:35:46,12,08,1, 11.9,1,1, 12.545, 10471.630, 510.744, 53045.330 24/08/28,05:35:46,13,08,1, 11.9,1,1, 12.545, 10471.621, 510.746, 53045.422 24/08/28,05:35:46,14,08,1, 11.9,1,1, 12.545, 10471.608, 510.755, 53045.253 24/08/28,05:35:46,15,08,1, 11.9,1,1, 12.545, 10471.582, 510.751, 53045.263 24/08/28,05:35:46,16,08,1, 11.9,1,1, 12.545, 10471.561, 510.765, 53045.373 24/08/28,05:35:46,17,08,1, 11.9,1,1, 12.545, 10471.568, 510.758, 53045.275 24/08/28,05:35:46,18,08,1, 11.9,1,1, 12.545, 10471.559, 510.741, 53045.267 24/08/28,05:35:46,19,08,1, 11.9,1,1, 12.545, 10471.580, 510.743, 53045.262 24/08/28,05:35:47,00,09,1, 11.8,1,1, 12.547, 10471.576, 510.743, 53045.262 24/08/28,05:35:47,01,09,1, 11.8,1,1, 12.547, 10471.547, 510.764, 53045.323 24/08/28,05:35:47,02,09,1, 11.8,1,1, 12.547, 10471.542, 510.769, 53045.292 24/08/28,05:35:47,03,09,1, 11.8,1,1, 12.547, 10471.535, 510.770, 53045.256 24/08/28,05:35:47,04,09,1, 11.8,1,1, 12.547, 10471.516, 510.747, 53045.257 24/08/28,05:35:47,05,09,1, 11.8,1,1, 12.547, 10471.492, 510.755, 53045.309 24/08/28,05:35:47,06,09,1, 11.8,1,1, 12.547, 10471.495, 510.758, 53045.250 24/08/28,05:35:47,07,09,1, 11.8,1,1, 12.547, 10471.485, 510.766, 53045.238 24/08/28,05:35:47,08,09,1, 11.8,1,1, 12.547, 10471.454, 510.790, 53045.285 24/08/28,05:35:47,09,09,1, 11.8,1,1, 12.547, 10471.447, 510.791, 53045.251 24/08/28,05:35:47,10,09,1, 11.8,1,1, 12.547, 10471.461, 510.785, 53045.243 24/08/28,05:35:47,11,09,1, 11.8,1,1, 12.547, 10471.446, 510.778, 53045.238 24/08/28,05:35:47,12,09,1, 11.8,1,1, 12.547, 10471.426, 510.794, 53045.266 24/08/28,05:35:47,13,09,1, 11.8,1,1, 12.547, 10471.414, 510.770, 53045.237 24/08/28,05:35:47,14,09,1, 11.8,1,1, 12.547, 10471.414, 510.787, 53045.285 24/08/28,05:35:47,15,09,1, 11.8,1,1, 12.547, 10471.385, 510.795, 53045.244 24/08/28,05:35:47,16,09,1, 11.8,1,1, 12.547, 10471.379, 510.815, 53045.262 24/08/28,05:35:47,17,09,1, 11.8,1,1, 12.547, 10471.370, 510.796, 53045.244 24/08/28,05:35:47,18,09,1, 11.8,1,1, 12.547, 10471.373, 510.793, 53045.208 24/08/28,05:35:47,19,09,1, 11.8,1,1, 12.547, 10471.370, 510.812, 53045.155 24/08/28,05:35:48,00,09,1, 11.9,1,1, 12.545, 10471.368, 510.812, 53045.155 24/08/28,05:35:48,01,09,1, 11.9,1,1, 12.545, 10471.306, 510.817, 53045.185 24/08/28,05:35:48,02,09,1, 11.9,1,1, 12.545, 10471.329, 510.808, 53045.240 24/08/28,05:35:48,03,09,1, 11.9,1,1, 12.545, 10471.306, 510.808, 53045.151 24/08/28,05:35:48,04,09,1, 11.9,1,1, 12.545, 10471.303, 510.826, 53045.154 24/08/28,05:35:48,05,09,1, 11.9,1,1, 12.545, 10471.267, 510.807, 53045.183 24/08/28,05:35:48,06,09,1, 11.9,1,1, 12.545, 10471.313, 510.821, 53045.118 24/08/28,05:35:48,07,09,1, 11.9,1,1, 12.545, 10471.273, 510.811, 53045.207 24/08/28,05:35:48,08,09,1, 11.9,1,1, 12.545, 10471.242, 510.828, 53045.214 24/08/28,05:35:48,09,09,1, 11.9,1,1, 12.545, 10471.249, 510.817, 53045.124 24/08/28,05:35:48,10,09,1, 11.9,1,1, 12.545, 10471.257, 510.820, 53045.170 24/08/28,05:35:48,11,09,1, 11.9,1,1, 12.545, 10471.219, 510.821, 53045.060 24/08/28,05:35:48,12,09,1, 11.9,1,1, 12.545, 10471.219, 510.828, 53045.181 24/08/28,05:35:48,13,09,1, 11.9,1,1, 12.545, 10471.226, 510.836, 53045.156 24/08/28,05:35:48,14,09,1, 11.9,1,1, 12.545, 10471.197, 510.822, 53045.158 24/08/28,05:35:48,15,09,1, 11.9,1,1, 12.545, 10471.208, 510.832, 53045.144 24/08/28,05:35:48,16,09,1, 11.9,1,1, 12.545, 10471.180, 510.872, 53045.141 24/08/28,05:35:48,17,09,1, 11.9,1,1, 12.545, 10471.157, 510.846, 53045.123 24/08/28,05:35:48,18,09,1, 11.9,1,1, 12.545, 10471.159, 510.860, 53045.176 24/08/28,05:35:48,19,09,1, 11.9,1,1, 12.545, 10471.157, 510.863, 53045.094 24/08/28,05:35:49,00,08,1, 11.9,1,1, 12.545, 10471.151, 510.863, 53045.094 24/08/28,05:35:49,01,08,1, 11.9,1,1, 12.545, 10471.126, 510.863, 53045.086 24/08/28,05:35:49,02,08,1, 11.9,1,1, 12.545, 10471.112, 510.877, 53045.125 24/08/28,05:35:49,03,08,1, 11.9,1,1, 12.545, 10471.096, 510.866, 53045.120 24/08/28,05:35:49,04,08,1, 11.9,1,1, 12.545, 10471.107, 510.883, 53045.126 24/08/28,05:35:49,05,08,1, 11.9,1,1, 12.545, 10471.101, 510.889, 53045.097 24/08/28,05:35:49,06,08,1, 11.9,1,1, 12.545, 10471.088, 510.900, 53045.130 24/08/28,05:35:49,07,08,1, 11.9,1,1, 12.545, 10471.062, 510.859, 53045.087 24/08/28,05:35:49,08,08,1, 11.9,1,1, 12.545, 10471.052, 510.911, 53045.092 24/08/28,05:35:49,09,08,1, 11.9,1,1, 12.545, 10471.041, 510.892, 53045.107 24/08/28,05:35:49,10,08,1, 11.9,1,1, 12.545, 10471.044, 510.906, 53045.133 24/08/28,05:35:49,11,08,1, 11.9,1,1, 12.545, 10471.026, 510.910, 53045.116 24/08/28,05:35:49,12,08,1, 11.9,1,1, 12.545, 10471.035, 510.895, 53045.101 24/08/28,05:35:49,13,08,1, 11.9,1,1, 12.545, 10471.012, 510.918, 53045.101 24/08/28,05:35:49,14,08,1, 11.9,1,1, 12.545, 10471.011, 510.949, 53045.136 24/08/28,05:35:49,15,08,1, 11.9,1,1, 12.545, 10470.982, 510.947, 53045.080 24/08/28,05:35:49,16,08,1, 11.9,1,1, 12.545, 10470.962, 510.941, 53045.127 24/08/28,05:35:49,17,08,1, 11.9,1,1, 12.545, 10470.996, 510.947, 53045.134 24/08/28,05:35:49,18,08,1, 11.9,1,1, 12.545, 10470.943, 510.916, 53045.119 24/08/28,05:35:49,19,08,1, 11.9,1,1, 12.545, 10470.945, 510.973, 53045.018 24/08/28,05:35:50,00,08,1, 11.9,1,1, 12.543, 10470.942, 510.973, 53045.018 24/08/28,05:35:50,01,08,1, 11.9,1,1, 12.543, 10470.917, 510.966, 53045.054 24/08/28,05:35:50,02,08,1, 11.9,1,1, 12.543, 10470.917, 510.955, 53045.016 24/08/28,05:35:50,03,08,1, 11.9,1,1, 12.543, 10470.902, 510.927, 53044.985 24/08/28,05:35:50,04,08,1, 11.9,1,1, 12.543, 10470.894, 510.962, 53045.121 24/08/28,05:35:50,05,08,1, 11.9,1,1, 12.543, 10470.886, 510.979, 53045.046 24/08/28,05:35:50,06,08,1, 11.9,1,1, 12.543, 10470.874, 510.975, 53045.032 24/08/28,05:35:50,07,08,1, 11.9,1,1, 12.543, 10470.851, 510.980, 53045.053 24/08/28,05:35:50,08,08,1, 11.9,1,1, 12.543, 10470.854, 510.992, 53045.012 24/08/28,05:35:50,09,08,1, 11.9,1,1, 12.543, 10470.807, 510.994, 53045.038 24/08/28,05:35:50,10,08,1, 11.9,1,1, 12.543, 10470.828, 511.001, 53045.042 24/08/28,05:35:50,11,08,1, 11.9,1,1, 12.543, 10470.805, 511.008, 53045.054 24/08/28,05:35:50,12,08,1, 11.9,1,1, 12.543, 10470.803, 511.011, 53045.072 24/08/28,05:35:50,13,08,1, 11.9,1,1, 12.543, 10470.780, 511.032, 53045.053 24/08/28,05:35:50,14,08,1, 11.9,1,1, 12.543, 10470.789, 511.008, 53045.065 24/08/28,05:35:50,15,08,1, 11.9,1,1, 12.543, 10470.791, 511.003, 53045.027 24/08/28,05:35:50,16,08,1, 11.9,1,1, 12.543, 10470.769, 511.018, 53045.022 24/08/28,05:35:50,17,08,1, 11.9,1,1, 12.543, 10470.744, 511.026, 53045.029 24/08/28,05:35:50,18,08,1, 11.9,1,1, 12.543, 10470.736, 511.017, 53045.028 24/08/28,05:35:50,19,08,1, 11.9,1,1, 12.543, 10470.735, 511.032, 53045.028 24/08/28,05:35:51,00,08,1, 11.9,1,1, 12.544, 10470.734, 511.032, 53045.028 24/08/28,05:35:51,01,08,1, 11.9,1,1, 12.544, 10470.698, 511.044, 53045.021 24/08/28,05:35:51,02,08,1, 11.9,1,1, 12.544, 10470.694, 511.053, 53045.038 24/08/28,05:35:51,03,08,1, 11.9,1,1, 12.544, 10470.676, 511.059, 53045.037 24/08/28,05:35:51,04,08,1, 11.9,1,1, 12.544, 10470.655, 511.067, 53045.018 24/08/28,05:35:51,05,08,1, 11.9,1,1, 12.544, 10470.662, 511.074, 53045.028 24/08/28,05:35:51,06,08,1, 11.9,1,1, 12.544, 10470.644, 511.091, 53045.002 24/08/28,05:35:51,07,08,1, 11.9,1,1, 12.544, 10470.667, 511.071, 53045.006 24/08/28,05:35:51,08,08,1, 11.9,1,1, 12.544, 10470.629, 511.089, 53045.043 24/08/28,05:35:51,09,08,1, 11.9,1,1, 12.544, 10470.598, 511.066, 53045.053 24/08/28,05:35:51,10,08,1, 11.9,1,1, 12.544, 10470.604, 511.098, 53044.952 24/08/28,05:35:51,11,08,1, 11.9,1,1, 12.544, 10470.604, 511.063, 53044.984 24/08/28,05:35:51,12,08,1, 11.9,1,1, 12.544, 10470.593, 511.066, 53044.982 24/08/28,05:35:51,13,08,1, 11.9,1,1, 12.544, 10470.579, 511.088, 53045.031 24/08/28,05:35:51,14,08,1, 11.9,1,1, 12.544, 10470.585, 511.097, 53045.019 24/08/28,05:35:51,15,08,1, 11.9,1,1, 12.544, 10470.566, 511.088, 53045.014 24/08/28,05:35:51,16,08,1, 11.9,1,1, 12.544, 10470.583, 511.110, 53044.957 24/08/28,05:35:51,17,08,1, 11.9,1,1, 12.544, 10470.572, 511.117, 53044.977 24/08/28,05:35:51,18,08,1, 11.9,1,1, 12.544, 10470.522, 511.126, 53044.970 24/08/28,05:35:51,19,08,1, 11.9,1,1, 12.544, 10470.516, 511.119, 53044.988 24/08/28,05:35:52,00,08,1, 12.0,1,1, 12.543, 10470.508, 511.119, 53044.988 24/08/28,05:35:52,01,08,1, 12.0,1,1, 12.543, 10470.495, 511.150, 53044.990 24/08/28,05:35:52,02,08,1, 12.0,1,1, 12.543, 10470.498, 511.136, 53044.920 24/08/28,05:35:52,03,08,1, 12.0,1,1, 12.543, 10470.479, 511.124, 53044.951 24/08/28,05:35:52,04,08,1, 12.0,1,1, 12.543, 10470.463, 511.133, 53045.005 24/08/28,05:35:52,05,08,1, 12.0,1,1, 12.543, 10470.452, 511.135, 53044.992 24/08/28,05:35:52,06,08,1, 12.0,1,1, 12.543, 10470.459, 511.162, 53045.003 24/08/28,05:35:52,07,08,1, 12.0,1,1, 12.543, 10470.453, 511.145, 53044.958 24/08/28,05:35:52,08,08,1, 12.0,1,1, 12.543, 10470.435, 511.164, 53044.949 24/08/28,05:35:52,09,08,1, 12.0,1,1, 12.543, 10470.427, 511.163, 53044.936 24/08/28,05:35:52,10,08,1, 12.0,1,1, 12.543, 10470.414, 511.169, 53044.985 24/08/28,05:35:52,11,08,1, 12.0,1,1, 12.543, 10470.410, 511.153, 53044.895 24/08/28,05:35:52,12,08,1, 12.0,1,1, 12.543, 10470.427, 511.157, 53044.885 24/08/28,05:35:52,13,08,1, 12.0,1,1, 12.543, 10470.409, 511.154, 53044.989 24/08/28,05:35:52,14,08,1, 12.0,1,1, 12.543, 10470.422, 511.165, 53044.885 24/08/28,05:35:52,15,08,1, 12.0,1,1, 12.543, 10470.395, 511.179, 53044.884 24/08/28,05:35:52,16,08,1, 12.0,1,1, 12.543, 10470.381, 511.173, 53044.849 24/08/28,05:35:52,17,08,1, 12.0,1,1, 12.543, 10470.373, 511.180, 53044.883 24/08/28,05:35:52,18,08,1, 12.0,1,1, 12.543, 10470.369, 511.197, 53044.874 24/08/28,05:35:52,19,08,1, 12.0,1,1, 12.543, 10470.341, 511.173, 53044.923 24/08/28,05:35:53,00,08,1, 11.9,1,1, 12.543, 10470.333, 511.173, 53044.923 24/08/28,05:35:53,01,08,1, 11.9,1,1, 12.543, 10470.324, 511.175, 53044.925 24/08/28,05:35:53,02,08,1, 11.9,1,1, 12.543, 10470.314, 511.165, 53044.856 24/08/28,05:35:53,03,08,1, 11.9,1,1, 12.543, 10470.287, 511.176, 53044.911 24/08/28,05:35:53,04,08,1, 11.9,1,1, 12.543, 10470.306, 511.157, 53044.896 24/08/28,05:35:53,05,08,1, 11.9,1,1, 12.543, 10470.286, 511.177, 53044.840 24/08/28,05:35:53,06,08,1, 11.9,1,1, 12.543, 10470.289, 511.190, 53044.897 24/08/28,05:35:53,07,08,1, 11.9,1,1, 12.543, 10470.272, 511.175, 53044.834 24/08/28,05:35:53,08,08,1, 11.9,1,1, 12.543, 10470.302, 511.187, 53044.811 24/08/28,05:35:53,09,08,1, 11.9,1,1, 12.543, 10470.270, 511.198, 53044.858 24/08/28,05:35:53,10,08,1, 11.9,1,1, 12.543, 10470.246, 511.202, 53044.901 24/08/28,05:35:53,11,08,1, 11.9,1,1, 12.543, 10470.220, 511.186, 53044.854 24/08/28,05:35:53,12,08,1, 11.9,1,1, 12.543, 10470.220, 511.188, 53044.829 24/08/28,05:35:53,13,08,1, 11.9,1,1, 12.543, 10470.227, 511.193, 53044.794 24/08/28,05:35:53,14,08,1, 11.9,1,1, 12.543, 10470.215, 511.202, 53044.836 24/08/28,05:35:53,15,08,1, 11.9,1,1, 12.543, 10470.213, 511.206, 53044.893 24/08/28,05:35:53,16,08,1, 11.9,1,1, 12.543, 10470.215, 511.228, 53044.854 24/08/28,05:35:53,17,08,1, 11.9,1,1, 12.543, 10470.168, 511.196, 53044.780 24/08/28,05:35:53,18,08,1, 11.9,1,1, 12.543, 10470.192, 511.227, 53044.804 24/08/28,05:35:53,19,08,1, 11.9,1,1, 12.543, 10470.153, 511.221, 53044.759 24/08/28,05:35:54,00,08,1, 11.9,1,1, 12.548, 10470.150, 511.221, 53044.759 24/08/28,05:35:54,01,08,1, 11.9,1,1, 12.548, 10470.134, 511.213, 53044.793 24/08/28,05:35:54,02,08,1, 11.9,1,1, 12.548, 10470.121, 511.240, 53044.793 24/08/28,05:35:54,03,08,1, 11.9,1,1, 12.548, 10470.109, 511.233, 53044.800 24/08/28,05:35:54,04,08,1, 11.9,1,1, 12.548, 10470.101, 511.238, 53044.774 24/08/28,05:35:54,05,08,1, 11.9,1,1, 12.548, 10470.094, 511.228, 53044.761 24/08/28,05:35:54,06,08,1, 11.9,1,1, 12.548, 10470.083, 511.217, 53044.820 24/08/28,05:35:54,07,08,1, 11.9,1,1, 12.548, 10470.092, 511.253, 53044.807 24/08/28,05:35:54,08,08,1, 11.9,1,1, 12.548, 10470.071, 511.237, 53044.781 24/08/28,05:35:54,09,08,1, 11.9,1,1, 12.548, 10470.073, 511.261, 53044.778 24/08/28,05:35:54,10,08,1, 11.9,1,1, 12.548, 10470.065, 511.236, 53044.746 24/08/28,05:35:54,11,08,1, 11.9,1,1, 12.548, 10470.034, 511.255, 53044.768 24/08/28,05:35:54,12,08,1, 11.9,1,1, 12.548, 10470.057, 511.243, 53044.783 24/08/28,05:35:54,13,08,1, 11.9,1,1, 12.548, 10470.036, 511.269, 53044.743 24/08/28,05:35:54,14,08,1, 11.9,1,1, 12.548, 10470.013, 511.261, 53044.803 24/08/28,05:35:54,15,08,1, 11.9,1,1, 12.548, 10470.030, 511.289, 53044.786 24/08/28,05:35:54,16,08,1, 11.9,1,1, 12.548, 10469.993, 511.295, 53044.759 24/08/28,05:35:54,17,08,1, 11.9,1,1, 12.548, 10469.982, 511.282, 53044.742 24/08/28,05:35:54,18,08,1, 11.9,1,1, 12.548, 10469.972, 511.282, 53044.748 24/08/28,05:35:54,19,08,1, 11.9,1,1, 12.548, 10469.987, 511.257, 53044.724 24/08/28,05:35:55,00,08,1, 11.9,1,1, 12.545, 10469.983, 511.257, 53044.724 24/08/28,05:35:55,01,08,1, 11.9,1,1, 12.545, 10469.966, 511.293, 53044.749 24/08/28,05:35:55,02,08,1, 11.9,1,1, 12.545, 10469.947, 511.297, 53044.739 24/08/28,05:35:55,03,08,1, 11.9,1,1, 12.545, 10469.928, 511.305, 53044.755 24/08/28,05:35:55,04,08,1, 11.9,1,1, 12.545, 10469.929, 511.289, 53044.720 24/08/28,05:35:55,05,08,1, 11.9,1,1, 12.545, 10469.923, 511.307, 53044.729 24/08/28,05:35:55,06,08,1, 11.9,1,1, 12.545, 10469.885, 511.287, 53044.725 24/08/28,05:35:55,07,08,1, 11.9,1,1, 12.545, 10469.886, 511.295, 53044.727 24/08/28,05:35:55,08,08,1, 11.9,1,1, 12.545, 10469.891, 511.288, 53044.743 24/08/28,05:35:55,09,08,1, 11.9,1,1, 12.545, 10469.886, 511.324, 53044.698 24/08/28,05:35:55,10,08,1, 11.9,1,1, 12.545, 10469.872, 511.314, 53044.769 24/08/28,05:35:55,11,08,1, 11.9,1,1, 12.545, 10469.830, 511.312, 53044.702 24/08/28,05:35:55,12,08,1, 11.9,1,1, 12.545, 10469.842, 511.306, 53044.711 24/08/28,05:35:55,13,08,1, 11.9,1,1, 12.545, 10469.830, 511.302, 53044.646 24/08/28,05:35:55,14,08,1, 11.9,1,1, 12.545, 10469.808, 511.330, 53044.648 24/08/28,05:35:55,15,08,1, 11.9,1,1, 12.545, 10469.830, 511.341, 53044.693 24/08/28,05:35:55,16,08,1, 11.9,1,1, 12.545, 10469.806, 511.337, 53044.702 24/08/28,05:35:55,17,08,1, 11.9,1,1, 12.545, 10469.799, 511.339, 53044.699 24/08/28,05:35:55,18,08,1, 11.9,1,1, 12.545, 10469.785, 511.327, 53044.707 24/08/28,05:35:55,19,08,1, 11.9,1,1, 12.545, 10469.770, 511.335, 53044.709 24/08/28,05:35:56,00,08,1, 11.9,1,1, 12.545, 10469.766, 511.335, 53044.709 24/08/28,05:35:56,01,08,1, 11.9,1,1, 12.545, 10469.755, 511.337, 53044.728 24/08/28,05:35:56,02,08,1, 11.9,1,1, 12.545, 10469.752, 511.339, 53044.692 24/08/28,05:35:56,03,08,1, 11.9,1,1, 12.545, 10469.742, 511.344, 53044.666 24/08/28,05:35:56,04,08,1, 11.9,1,1, 12.545, 10469.751, 511.355, 53044.650 24/08/28,05:35:56,05,08,1, 11.9,1,1, 12.545, 10469.735, 511.361, 53044.722 24/08/28,05:35:56,06,08,1, 11.9,1,1, 12.545, 10469.704, 511.361, 53044.732 24/08/28,05:35:56,07,08,1, 11.9,1,1, 12.545, 10469.730, 511.337, 53044.614 24/08/28,05:35:56,08,08,1, 11.9,1,1, 12.545, 10469.720, 511.350, 53044.704 24/08/28,05:35:56,09,08,1, 11.9,1,1, 12.545, 10469.696, 511.344, 53044.667 24/08/28,05:35:56,10,08,1, 11.9,1,1, 12.545, 10469.686, 511.342, 53044.712 24/08/28,05:35:56,11,08,1, 11.9,1,1, 12.545, 10469.702, 511.341, 53044.706 24/08/28,05:35:56,12,08,1, 11.9,1,1, 12.545, 10469.678, 511.340, 53044.695 24/08/28,05:35:56,13,08,1, 11.9,1,1, 12.545, 10469.684, 511.356, 53044.721 24/08/28,05:35:56,14,08,1, 11.9,1,1, 12.545, 10469.673, 511.360, 53044.670 24/08/28,05:35:56,15,08,1, 11.9,1,1, 12.545, 10469.666, 511.365, 53044.655 24/08/28,05:35:56,16,08,1, 11.9,1,1, 12.545, 10469.644, 511.370, 53044.672 24/08/28,05:35:56,17,08,1, 11.9,1,1, 12.545, 10469.646, 511.338, 53044.596 24/08/28,05:35:56,18,08,1, 11.9,1,1, 12.545, 10469.634, 511.353, 53044.662 24/08/28,05:35:56,19,08,1, 11.9,1,1, 12.545, 10469.642, 511.367, 53044.642 24/08/28,05:35:57,00,08,1, 11.9,1,1, 12.547, 10469.640, 511.367, 53044.642 24/08/28,05:35:57,01,08,1, 11.9,1,1, 12.547, 10469.622, 511.382, 53044.635 24/08/28,05:35:57,02,08,1, 11.9,1,1, 12.547, 10469.610, 511.436, 53044.912 24/08/28,05:35:57,03,08,1, 11.9,1,1, 12.547, 10469.616, 511.448, 53045.013 24/08/28,05:35:57,04,08,1, 11.9,1,1, 12.547, 10469.586, 511.450, 53044.911 24/08/28,05:35:57,05,08,1, 11.9,1,1, 12.547, 10469.591, 511.464, 53044.972 24/08/28,05:35:57,06,08,1, 11.9,1,1, 12.547, 10469.577, 511.434, 53044.904 24/08/28,05:35:57,07,08,1, 11.9,1,1, 12.547, 10469.573, 511.433, 53044.841 24/08/28,05:35:57,08,08,1, 11.9,1,1, 12.547, 10469.576, 511.429, 53044.935 24/08/28,05:35:57,09,08,1, 11.9,1,1, 12.547, 10469.558, 511.454, 53044.879 24/08/28,05:35:57,10,08,1, 11.9,1,1, 12.547, 10469.559, 511.421, 53044.860 24/08/28,05:35:57,11,08,1, 11.9,1,1, 12.547, 10469.556, 511.461, 53044.911 24/08/28,05:35:57,12,08,1, 11.9,1,1, 12.547, 10469.554, 511.441, 53044.912 24/08/28,05:35:57,13,08,1, 11.9,1,1, 12.547, 10469.554, 511.440, 53044.905 24/08/28,05:35:57,14,08,1, 11.9,1,1, 12.547, 10469.548, 511.419, 53044.821 24/08/28,05:35:57,15,08,1, 11.9,1,1, 12.547, 10469.528, 511.437, 53044.826 24/08/28,05:35:57,16,08,1, 11.9,1,1, 12.547, 10469.524, 511.435, 53044.843 24/08/28,05:35:57,17,08,1, 11.9,1,1, 12.547, 10469.525, 511.443, 53044.854 24/08/28,05:35:57,18,08,1, 11.9,1,1, 12.547, 10469.492, 511.482, 53044.951 24/08/28,05:35:57,19,08,1, 11.9,1,1, 12.547, 10469.515, 511.477, 53044.835 24/08/28,05:35:58,00,09,1, 12.0,1,1, 12.545, 10469.515, 511.477, 53044.835 24/08/28,05:35:58,01,09,1, 12.0,1,1, 12.545, 10469.518, 511.470, 53044.837 24/08/28,05:35:58,02,09,1, 12.0,1,1, 12.545, 10469.485, 511.443, 53044.852 24/08/28,05:35:58,03,09,1, 12.0,1,1, 12.545, 10469.466, 511.470, 53044.862 24/08/28,05:35:58,04,09,1, 12.0,1,1, 12.545, 10469.473, 511.473, 53044.868 24/08/28,05:35:58,05,09,1, 12.0,1,1, 12.545, 10469.473, 511.483, 53044.831 24/08/28,05:35:58,06,09,1, 12.0,1,1, 12.545, 10469.451, 511.484, 53044.844 24/08/28,05:35:58,07,09,1, 12.0,1,1, 12.545, 10469.439, 511.471, 53044.833 24/08/28,05:35:58,08,09,1, 12.0,1,1, 12.545, 10469.450, 511.467, 53044.897 24/08/28,05:35:58,09,09,1, 12.0,1,1, 12.545, 10469.459, 511.492, 53044.867 24/08/28,05:35:58,10,09,1, 12.0,1,1, 12.545, 10469.426, 511.501, 53044.791 24/08/28,05:35:58,11,09,1, 12.0,1,1, 12.545, 10469.429, 511.500, 53044.840 24/08/28,05:35:58,12,09,1, 12.0,1,1, 12.545, 10469.428, 511.493, 53044.900 24/08/28,05:35:58,13,09,1, 12.0,1,1, 12.545, 10469.425, 511.499, 53044.891 24/08/28,05:35:58,14,09,1, 12.0,1,1, 12.545, 10469.445, 511.523, 53044.848 24/08/28,05:35:58,15,09,1, 12.0,1,1, 12.545, 10469.419, 511.492, 53044.827 24/08/28,05:35:58,16,09,1, 12.0,1,1, 12.545, 10469.436, 511.504, 53044.756 24/08/28,05:35:58,17,09,1, 12.0,1,1, 12.545, 10469.420, 511.504, 53044.903 24/08/28,05:35:58,18,09,1, 12.0,1,1, 12.545, 10469.424, 511.493, 53044.747 24/08/28,05:35:58,19,09,1, 12.0,1,1, 12.545, 10469.411, 511.519, 53044.764 24/08/28,05:35:59,00,09,1, 11.9,1,1, 12.546, 10469.407, 511.519, 53044.764 24/08/28,05:35:59,01,09,1, 11.9,1,1, 12.546, 10469.441, 511.502, 53044.833 24/08/28,05:35:59,02,09,1, 11.9,1,1, 12.546, 10469.404, 511.506, 53044.843 24/08/28,05:35:59,03,09,1, 11.9,1,1, 12.546, 10469.412, 511.514, 53044.765 24/08/28,05:35:59,04,09,1, 11.9,1,1, 12.546, 10469.384, 511.528, 53044.799 24/08/28,05:35:59,05,09,1, 11.9,1,1, 12.546, 10469.373, 511.518, 53044.815 24/08/28,05:35:59,06,09,1, 11.9,1,1, 12.546, 10469.369, 511.520, 53044.715 24/08/28,05:35:59,07,09,1, 11.9,1,1, 12.546, 10469.385, 511.554, 53044.719 24/08/28,05:35:59,08,09,1, 11.9,1,1, 12.546, 10469.378, 511.538, 53044.827 24/08/28,05:35:59,09,09,1, 11.9,1,1, 12.546, 10469.406, 511.517, 53044.771 24/08/28,05:35:59,10,09,1, 11.9,1,1, 12.546, 10469.385, 511.524, 53044.773 24/08/28,05:35:59,11,09,1, 11.9,1,1, 12.546, 10469.352, 511.525, 53044.706 24/08/28,05:35:59,12,09,1, 11.9,1,1, 12.546, 10469.355, 511.499, 53044.707 24/08/28,05:35:59,13,09,1, 11.9,1,1, 12.546, 10469.335, 511.527, 53044.736 24/08/28,05:35:59,14,09,1, 11.9,1,1, 12.546, 10469.340, 511.556, 53044.759 24/08/28,05:35:59,15,09,1, 11.9,1,1, 12.546, 10469.341, 511.543, 53044.690 24/08/28,05:35:59,16,09,1, 11.9,1,1, 12.546, 10469.334, 511.518, 53044.728 24/08/28,05:35:59,17,09,1, 11.9,1,1, 12.546, 10469.351, 511.545, 53044.747 24/08/28,05:35:59,18,09,1, 11.9,1,1, 12.546, 10469.328, 511.543, 53044.731 24/08/28,05:35:59,19,09,1, 11.9,1,1, 12.546, 10469.331, 511.540, 53044.690 24/08/28,05:36:00,00,08,1, 11.9,1,1, 12.542, 10469.323, 511.540, 53044.690 24/08/28,05:36:00,01,08,1, 11.9,1,1, 12.542, 10469.315, 511.546, 53044.714 24/08/28,05:36:00,02,08,1, 11.9,1,1, 12.542, 10469.308, 511.459, 53044.413 24/08/28,05:36:00,03,08,1, 11.9,1,1, 12.542, 10469.317, 511.467, 53044.392 24/08/28,05:36:00,04,08,1, 11.9,1,1, 12.542, 10469.332, 511.477, 53044.408 24/08/28,05:36:00,05,08,1, 11.9,1,1, 12.542, 10469.308, 511.463, 53044.383 24/08/28,05:36:00,06,08,1, 11.9,1,1, 12.542, 10469.304, 511.481, 53044.413 24/08/28,05:36:00,07,08,1, 11.9,1,1, 12.542, 10469.313, 511.474, 53044.369 24/08/28,05:36:00,08,08,1, 11.9,1,1, 12.542, 10469.282, 511.473, 53044.376 24/08/28,05:36:00,09,08,1, 11.9,1,1, 12.542, 10469.303, 511.488, 53044.425 24/08/28,05:36:00,10,08,1, 11.9,1,1, 12.542, 10469.276, 511.490, 53044.377 24/08/28,05:36:00,11,08,1, 11.9,1,1, 12.542, 10469.287, 511.492, 53044.382 24/08/28,05:36:00,12,08,1, 11.9,1,1, 12.542, 10469.262, 511.484, 53044.376 24/08/28,05:36:00,13,08,1, 11.9,1,1, 12.542, 10469.294, 511.484, 53044.365 24/08/28,05:36:00,14,08,1, 11.9,1,1, 12.542, 10469.264, 511.495, 53044.370 24/08/28,05:36:00,15,08,1, 11.9,1,1, 12.542, 10469.261, 511.498, 53044.422 24/08/28,05:36:00,16,08,1, 11.9,1,1, 12.542, 10469.271, 511.492, 53044.293 24/08/28,05:36:00,17,08,1, 11.9,1,1, 12.542, 10469.289, 511.503, 53044.362 24/08/28,05:36:00,18,08,1, 11.9,1,1, 12.542, 10469.278, 511.494, 53044.357 24/08/28,05:36:00,19,08,1, 11.9,1,1, 12.542, 10469.271, 511.482, 53044.333 24/08/28,05:36:01,00,08,1, 11.9,1,1, 12.548, 10469.265, 511.482, 53044.333 24/08/28,05:36:01,01,08,1, 11.9,1,1, 12.548, 10469.278, 511.499, 53044.336 24/08/28,05:36:01,02,08,1, 11.9,1,1, 12.548, 10469.274, 511.515, 53044.353 24/08/28,05:36:01,03,08,1, 11.9,1,1, 12.548, 10469.253, 511.486, 53044.364 24/08/28,05:36:01,04,08,1, 11.9,1,1, 12.548, 10469.253, 511.496, 53044.288 24/08/28,05:36:01,05,08,1, 11.9,1,1, 12.548, 10469.258, 511.501, 53044.295 24/08/28,05:36:01,06,08,1, 11.9,1,1, 12.548, 10469.265, 511.509, 53044.314 24/08/28,05:36:01,07,08,1, 11.9,1,1, 12.548, 10469.243, 511.511, 53044.342 24/08/28,05:36:01,08,08,1, 11.9,1,1, 12.548, 10469.272, 511.494, 53044.364 24/08/28,05:36:01,09,08,1, 11.9,1,1, 12.548, 10469.238, 511.499, 53044.300 24/08/28,05:36:01,10,08,1, 11.9,1,1, 12.548, 10469.247, 511.505, 53044.256 24/08/28,05:36:01,11,08,1, 11.9,1,1, 12.548, 10469.246, 511.513, 53044.281 24/08/28,05:36:01,12,08,1, 11.9,1,1, 12.548, 10469.271, 511.517, 53044.220 24/08/28,05:36:01,13,08,1, 11.9,1,1, 12.548, 10469.255, 511.528, 53044.282 24/08/28,05:36:01,14,08,1, 11.9,1,1, 12.548, 10469.273, 511.511, 53044.286 24/08/28,05:36:01,15,08,1, 11.9,1,1, 12.548, 10469.270, 511.540, 53044.267 24/08/28,05:36:01,16,08,1, 11.9,1,1, 12.548, 10469.253, 511.527, 53044.271 24/08/28,05:36:01,17,08,1, 11.9,1,1, 12.548, 10469.255, 511.508, 53044.251 24/08/28,05:36:01,18,08,1, 11.9,1,1, 12.548, 10469.260, 511.516, 53044.253 24/08/28,05:36:01,19,08,1, 11.9,1,1, 12.548, 10469.267, 511.540, 53044.259 24/08/28,05:36:02,00,09,1, 11.8,1,1, 12.544, 10469.265, 511.540, 53044.259 24/08/28,05:36:02,01,09,1, 11.8,1,1, 12.544, 10469.270, 511.544, 53044.265 24/08/28,05:36:02,02,09,1, 11.8,1,1, 12.544, 10469.260, 511.522, 53044.268 24/08/28,05:36:02,03,09,1, 11.8,1,1, 12.544, 10469.254, 511.530, 53044.251 24/08/28,05:36:02,04,09,1, 11.8,1,1, 12.544, 10469.258, 511.529, 53044.283 24/08/28,05:36:02,05,09,1, 11.8,1,1, 12.544, 10469.260, 511.542, 53044.252 24/08/28,05:36:02,06,09,1, 11.8,1,1, 12.544, 10469.257, 511.550, 53044.312 24/08/28,05:36:02,07,09,1, 11.8,1,1, 12.544, 10469.278, 511.560, 53044.237 24/08/28,05:36:02,08,09,1, 11.8,1,1, 12.544, 10469.247, 511.535, 53044.198 24/08/28,05:36:02,09,09,1, 11.8,1,1, 12.544, 10469.280, 511.544, 53044.226 24/08/28,05:36:02,10,09,1, 11.8,1,1, 12.544, 10469.247, 511.539, 53044.232 24/08/28,05:36:02,11,09,1, 11.8,1,1, 12.544, 10469.263, 511.536, 53044.243 24/08/28,05:36:02,12,09,1, 11.8,1,1, 12.544, 10469.268, 511.531, 53044.200 24/08/28,05:36:02,13,09,1, 11.8,1,1, 12.544, 10469.261, 511.544, 53044.230 24/08/28,05:36:02,14,09,1, 11.8,1,1, 12.544, 10469.223, 511.533, 53044.222 24/08/28,05:36:02,15,09,1, 11.8,1,1, 12.544, 10469.260, 511.550, 53044.250 24/08/28,05:36:02,16,09,1, 11.8,1,1, 12.544, 10469.266, 511.527, 53044.132 24/08/28,05:36:02,17,09,1, 11.8,1,1, 12.544, 10469.260, 511.560, 53044.255 24/08/28,05:36:02,18,09,1, 11.8,1,1, 12.544, 10469.237, 511.550, 53044.240 24/08/28,05:36:02,19,09,1, 11.8,1,1, 12.544, 10469.231, 511.555, 53044.215 24/08/28,05:36:03,00,08,1, 12.0,1,1, 12.542, 10469.223, 511.555, 53044.215 24/08/28,05:36:03,01,08,1, 12.0,1,1, 12.542, 10469.252, 511.551, 53044.190 24/08/28,05:36:03,02,08,1, 12.0,1,1, 12.542, 10469.276, 511.570, 53044.151 24/08/28,05:36:03,03,08,1, 12.0,1,1, 12.542, 10469.247, 511.547, 53044.163 24/08/28,05:36:03,04,08,1, 12.0,1,1, 12.542, 10469.231, 511.580, 53044.377 24/08/28,05:36:03,05,08,1, 12.0,1,1, 12.542, 10469.283, 511.543, 53044.225 24/08/28,05:36:03,06,08,1, 12.0,1,1, 12.542, 10469.270, 511.571, 53044.194 24/08/28,05:36:03,07,08,1, 12.0,1,1, 12.542, 10469.276, 511.585, 53044.143 24/08/28,05:36:03,08,08,1, 12.0,1,1, 12.542, 10469.263, 511.588, 53044.193 24/08/28,05:36:03,09,08,1, 12.0,1,1, 12.542, 10469.263, 511.585, 53044.196 24/08/28,05:36:03,10,08,1, 12.0,1,1, 12.542, 10469.279, 511.594, 53044.133 24/08/28,05:36:03,11,08,1, 12.0,1,1, 12.542, 10469.282, 511.597, 53044.139 24/08/28,05:36:03,12,08,1, 12.0,1,1, 12.542, 10469.239, 511.580, 53044.144 24/08/28,05:36:03,13,08,1, 12.0,1,1, 12.542, 10469.290, 511.613, 53044.103 24/08/28,05:36:03,14,08,1, 12.0,1,1, 12.542, 10469.251, 511.591, 53044.074 24/08/28,05:36:03,15,08,1, 12.0,1,1, 12.542, 10469.255, 511.599, 53044.121 24/08/28,05:36:03,16,08,1, 12.0,1,1, 12.542, 10469.277, 511.566, 53044.031 24/08/28,05:36:03,17,08,1, 12.0,1,1, 12.542, 10469.274, 511.601, 53044.174 24/08/28,05:36:03,18,08,1, 12.0,1,1, 12.542, 10469.275, 511.625, 53044.175 24/08/28,05:36:03,19,08,1, 12.0,1,1, 12.542, 10469.254, 511.609, 53044.184 24/08/28,05:36:04,00,07,1, 11.9,1,1, 12.542, 10469.248, 511.609, 53044.184 24/08/28,05:36:04,01,07,1, 11.9,1,1, 12.542, 10469.265, 511.576, 53044.073 24/08/28,05:36:04,02,07,1, 11.9,1,1, 12.542, 10469.276, 511.614, 53044.040 24/08/28,05:36:04,03,07,1, 11.9,1,1, 12.542, 10469.243, 511.613, 53044.077 24/08/28,05:36:04,04,07,1, 11.9,1,1, 12.542, 10469.269, 511.617, 53044.113 24/08/28,05:36:04,05,07,1, 11.9,1,1, 12.542, 10469.259, 511.614, 53044.129 24/08/28,05:36:04,06,07,1, 11.9,1,1, 12.542, 10469.261, 511.608, 53044.090 24/08/28,05:36:04,07,07,1, 11.9,1,1, 12.542, 10469.281, 511.613, 53044.163 24/08/28,05:36:04,08,07,1, 11.9,1,1, 12.542, 10469.261, 511.607, 53044.113 24/08/28,05:36:04,09,07,1, 11.9,1,1, 12.542, 10469.274, 511.626, 53044.116 24/08/28,05:36:04,10,07,1, 11.9,1,1, 12.542, 10469.271, 511.624, 53044.105 24/08/28,05:36:04,11,07,1, 11.9,1,1, 12.542, 10469.246, 511.635, 53044.091 24/08/28,05:36:04,12,07,1, 11.9,1,1, 12.542, 10469.267, 511.646, 53044.082 24/08/28,05:36:04,13,07,1, 11.9,1,1, 12.542, 10469.261, 511.663, 53044.122 24/08/28,05:36:04,14,07,1, 11.9,1,1, 12.542, 10469.227, 511.657, 53044.134 24/08/28,05:36:04,15,07,1, 11.9,1,1, 12.542, 10469.237, 511.660, 53044.159 24/08/28,05:36:04,16,07,1, 11.9,1,1, 12.542, 10469.246, 511.675, 53044.061 24/08/28,05:36:04,17,07,1, 11.9,1,1, 12.542, 10469.216, 511.695, 53044.303 24/08/28,05:36:04,18,07,1, 11.9,1,1, 12.542, 10469.268, 511.647, 53044.012 24/08/28,05:36:04,19,07,1, 11.9,1,1, 12.542, 10469.274, 511.672, 53044.015 24/08/28,05:36:05,00,07,1, 11.9,1,1, 12.541, 10469.273, 511.672, 53044.015 24/08/28,05:36:05,01,07,1, 11.9,1,1, 12.541, 10469.250, 511.670, 53044.065 24/08/28,05:36:05,02,07,1, 11.9,1,1, 12.541, 10469.244, 511.684, 53044.240 24/08/28,05:36:05,03,07,1, 11.9,1,1, 12.541, 10469.259, 511.656, 53044.023 24/08/28,05:36:05,04,07,1, 11.9,1,1, 12.541, 10469.256, 511.704, 53044.021 24/08/28,05:36:05,05,07,1, 11.9,1,1, 12.541, 10469.250, 511.702, 53043.970 24/08/28,05:36:05,06,07,1, 11.9,1,1, 12.541, 10469.233, 511.703, 53043.955 24/08/28,05:36:05,07,07,1, 11.9,1,1, 12.541, 10469.241, 511.701, 53044.077 24/08/28,05:36:05,08,07,1, 11.9,1,1, 12.541, 10469.234, 511.705, 53044.000 24/08/28,05:36:05,09,07,1, 11.9,1,1, 12.541, 10469.202, 511.706, 53044.007 24/08/28,05:36:05,10,07,1, 11.9,1,1, 12.541, 10469.223, 511.710, 53044.025 24/08/28,05:36:05,11,07,1, 11.9,1,1, 12.541, 10469.248, 511.710, 53044.001 24/08/28,05:36:05,12,07,1, 11.9,1,1, 12.541, 10469.236, 511.717, 53044.000 24/08/28,05:36:05,13,07,1, 11.9,1,1, 12.541, 10469.222, 511.721, 53043.990 24/08/28,05:36:05,14,07,1, 11.9,1,1, 12.541, 10469.240, 511.722, 53043.972 24/08/28,05:36:05,15,07,1, 11.9,1,1, 12.541, 10469.209, 511.716, 53043.996 24/08/28,05:36:05,16,07,1, 11.9,1,1, 12.541, 10469.197, 511.748, 53044.047 24/08/28,05:36:05,17,07,1, 11.9,1,1, 12.541, 10469.216, 511.720, 53044.027 24/08/28,05:36:05,18,07,1, 11.9,1,1, 12.541, 10469.216, 511.731, 53043.994 24/08/28,05:36:05,19,07,1, 11.9,1,1, 12.541, 10469.211, 511.729, 53043.988 24/08/28,05:36:06,00,07,1, 11.9,1,1, 12.543, 10469.207, 511.729, 53043.988 24/08/28,05:36:06,01,07,1, 11.9,1,1, 12.543, 10469.196, 511.722, 53043.937 24/08/28,05:36:06,02,07,1, 11.9,1,1, 12.543, 10469.223, 511.759, 53044.017 24/08/28,05:36:06,03,07,1, 11.9,1,1, 12.543, 10469.216, 511.750, 53044.005 24/08/28,05:36:06,04,07,1, 11.9,1,1, 12.543, 10469.218, 511.742, 53043.937 24/08/28,05:36:06,05,07,1, 11.9,1,1, 12.543, 10469.194, 511.718, 53043.924 24/08/28,05:36:06,06,07,1, 11.9,1,1, 12.543, 10469.225, 511.726, 53043.893 24/08/28,05:36:06,07,07,1, 11.9,1,1, 12.543, 10469.226, 511.739, 53043.929 24/08/28,05:36:06,08,07,1, 11.9,1,1, 12.543, 10469.194, 511.739, 53043.956 24/08/28,05:36:06,09,07,1, 11.9,1,1, 12.543, 10469.232, 511.746, 53043.892 24/08/28,05:36:06,10,07,1, 11.9,1,1, 12.543, 10469.235, 511.752, 53043.957 24/08/28,05:36:06,11,07,1, 11.9,1,1, 12.543, 10469.204, 511.747, 53043.964 24/08/28,05:36:06,12,07,1, 11.9,1,1, 12.543, 10469.235, 511.759, 53043.950 24/08/28,05:36:06,13,07,1, 11.9,1,1, 12.543, 10469.213, 511.757, 53043.867 24/08/28,05:36:06,14,07,1, 11.9,1,1, 12.543, 10469.220, 511.719, 53043.839 24/08/28,05:36:06,15,07,1, 11.9,1,1, 12.543, 10469.243, 511.737, 53043.874 24/08/28,05:36:06,16,07,1, 11.9,1,1, 12.543, 10469.214, 511.751, 53043.891 24/08/28,05:36:06,17,07,1, 11.9,1,1, 12.543, 10469.227, 511.760, 53043.897 24/08/28,05:36:06,18,07,1, 11.9,1,1, 12.543, 10469.215, 511.750, 53043.867 24/08/28,05:36:06,19,07,1, 11.9,1,1, 12.543, 10469.226, 511.779, 53043.871 24/08/28,05:36:07,00,07,1, 11.8,1,1, 12.543, 10469.223, 511.779, 53043.871 24/08/28,05:36:07,01,07,1, 11.8,1,1, 12.543, 10469.243, 511.751, 53043.866 24/08/28,05:36:07,02,07,1, 11.8,1,1, 12.543, 10469.246, 511.768, 53043.871 24/08/28,05:36:07,03,07,1, 11.8,1,1, 12.543, 10469.223, 511.773, 53043.842 24/08/28,05:36:07,04,07,1, 11.8,1,1, 12.543, 10469.237, 511.750, 53043.823 24/08/28,05:36:07,05,07,1, 11.8,1,1, 12.543, 10469.233, 511.766, 53043.874 24/08/28,05:36:07,06,07,1, 11.8,1,1, 12.543, 10469.228, 511.755, 53043.893 24/08/28,05:36:07,07,07,1, 11.8,1,1, 12.543, 10469.256, 511.760, 53043.879 24/08/28,05:36:07,08,07,1, 11.8,1,1, 12.543, 10469.248, 511.748, 53043.847 24/08/28,05:36:07,09,07,1, 11.8,1,1, 12.543, 10469.237, 511.770, 53043.832 24/08/28,05:36:07,10,07,1, 11.8,1,1, 12.543, 10469.242, 511.769, 53043.882 24/08/28,05:36:07,11,07,1, 11.8,1,1, 12.543, 10469.238, 511.764, 53043.880 24/08/28,05:36:07,12,07,1, 11.8,1,1, 12.543, 10469.244, 511.767, 53043.781 24/08/28,05:36:07,13,07,1, 11.8,1,1, 12.543, 10469.250, 511.765, 53043.861 24/08/28,05:36:07,14,07,1, 11.8,1,1, 12.543, 10469.246, 511.772, 53043.808 24/08/28,05:36:07,15,07,1, 11.8,1,1, 12.543, 10469.257, 511.781, 53043.811 24/08/28,05:36:07,16,07,1, 11.8,1,1, 12.543, 10469.275, 511.751, 53043.850 24/08/28,05:36:07,17,07,1, 11.8,1,1, 12.543, 10469.273, 511.764, 53043.838 24/08/28,05:36:07,18,07,1, 11.8,1,1, 12.543, 10469.271, 511.768, 53043.850 24/08/28,05:36:07,19,07,1, 11.8,1,1, 12.543, 10469.247, 511.777, 53043.865 24/08/28,05:36:08,00,08,1, 11.9,1,1, 12.546, 10469.240, 511.777, 53043.865 24/08/28,05:36:08,01,08,1, 11.9,1,1, 12.546, 10469.263, 511.759, 53043.858 24/08/28,05:36:08,02,08,1, 11.9,1,1, 12.546, 10469.259, 511.776, 53043.803 24/08/28,05:36:08,03,08,1, 11.9,1,1, 12.546, 10469.292, 511.775, 53043.826 24/08/28,05:36:08,04,08,1, 11.9,1,1, 12.546, 10469.267, 511.777, 53043.789 24/08/28,05:36:08,05,08,1, 11.9,1,1, 12.546, 10469.259, 511.748, 53043.849 24/08/28,05:36:08,06,08,1, 11.9,1,1, 12.546, 10469.249, 511.746, 53043.792 24/08/28,05:36:08,07,08,1, 11.9,1,1, 12.546, 10469.279, 511.764, 53043.828 24/08/28,05:36:08,08,08,1, 11.9,1,1, 12.546, 10469.292, 511.739, 53043.735 24/08/28,05:36:08,09,08,1, 11.9,1,1, 12.546, 10469.276, 511.743, 53043.813 24/08/28,05:36:08,10,08,1, 11.9,1,1, 12.546, 10469.287, 511.770, 53043.790 24/08/28,05:36:08,11,08,1, 11.9,1,1, 12.546, 10469.282, 511.752, 53043.792 24/08/28,05:36:08,12,08,1, 11.9,1,1, 12.546, 10469.275, 511.754, 53043.809 24/08/28,05:36:08,13,08,1, 11.9,1,1, 12.546, 10469.274, 511.770, 53043.806 24/08/28,05:36:08,14,08,1, 11.9,1,1, 12.546, 10469.260, 511.736, 53043.750 24/08/28,05:36:08,15,08,1, 11.9,1,1, 12.546, 10469.316, 511.731, 53043.754 24/08/28,05:36:08,16,08,1, 11.9,1,1, 12.546, 10469.277, 511.744, 53043.776 24/08/28,05:36:08,17,08,1, 11.9,1,1, 12.546, 10469.282, 511.757, 53043.762 24/08/28,05:36:08,18,08,1, 11.9,1,1, 12.546, 10469.278, 511.754, 53043.759 24/08/28,05:36:08,19,08,1, 11.9,1,1, 12.546, 10469.294, 511.756, 53043.797 24/08/28,05:36:09,00,08,1, 11.9,1,1, 12.547, 10469.290, 511.756, 53043.797 24/08/28,05:36:09,01,08,1, 11.9,1,1, 12.547, 10469.268, 511.753, 53043.716 24/08/28,05:36:09,02,08,1, 11.9,1,1, 12.547, 10469.316, 511.741, 53043.692 24/08/28,05:36:09,03,08,1, 11.9,1,1, 12.547, 10469.277, 511.761, 53043.735 24/08/28,05:36:09,04,08,1, 11.9,1,1, 12.547, 10469.298, 511.746, 53043.716 24/08/28,05:36:09,05,08,1, 11.9,1,1, 12.547, 10469.301, 511.768, 53043.729 24/08/28,05:36:09,06,08,1, 11.9,1,1, 12.547, 10469.289, 511.773, 53043.708 24/08/28,05:36:09,07,08,1, 11.9,1,1, 12.547, 10469.305, 511.757, 53043.735 24/08/28,05:36:09,08,08,1, 11.9,1,1, 12.547, 10469.290, 511.784, 53043.685 24/08/28,05:36:09,09,08,1, 11.9,1,1, 12.547, 10469.289, 511.775, 53043.666 24/08/28,05:36:09,10,08,1, 11.9,1,1, 12.547, 10469.306, 511.762, 53043.668 24/08/28,05:36:09,11,08,1, 11.9,1,1, 12.547, 10469.315, 511.762, 53043.684 24/08/28,05:36:09,12,08,1, 11.9,1,1, 12.547, 10469.279, 511.787, 53043.674 24/08/28,05:36:09,13,08,1, 11.9,1,1, 12.547, 10469.310, 511.773, 53043.707 24/08/28,05:36:09,14,08,1, 11.9,1,1, 12.547, 10469.305, 511.779, 53043.664 24/08/28,05:36:09,15,08,1, 11.9,1,1, 12.547, 10469.303, 511.774, 53043.728 24/08/28,05:36:09,16,08,1, 11.9,1,1, 12.547, 10469.301, 511.807, 53043.676 24/08/28,05:36:09,17,08,1, 11.9,1,1, 12.547, 10469.303, 511.790, 53043.720 24/08/28,05:36:09,18,08,1, 11.9,1,1, 12.547, 10469.307, 511.812, 53043.722 24/08/28,05:36:09,19,08,1, 11.9,1,1, 12.547, 10469.328, 511.782, 53043.651 24/08/28,05:36:10,00,08,1, 11.9,1,1, 12.547, 10469.323, 511.782, 53043.651 24/08/28,05:36:10,01,08,1, 11.9,1,1, 12.547, 10469.293, 511.801, 53043.686 24/08/28,05:36:10,02,08,1, 11.9,1,1, 12.547, 10469.314, 511.828, 53043.663 24/08/28,05:36:10,03,08,1, 11.9,1,1, 12.547, 10469.318, 511.845, 53043.693 24/08/28,05:36:10,04,08,1, 11.9,1,1, 12.547, 10469.321, 511.797, 53043.584 24/08/28,05:36:10,05,08,1, 11.9,1,1, 12.547, 10469.293, 511.833, 53043.712 24/08/28,05:36:10,06,08,1, 11.9,1,1, 12.547, 10469.305, 511.841, 53043.591 24/08/28,05:36:10,07,08,1, 11.9,1,1, 12.547, 10469.303, 511.844, 53043.646 24/08/28,05:36:10,08,08,1, 11.9,1,1, 12.547, 10469.295, 511.853, 53043.621 24/08/28,05:36:10,09,08,1, 11.9,1,1, 12.547, 10469.300, 511.830, 53043.676 24/08/28,05:36:10,10,08,1, 11.9,1,1, 12.547, 10469.311, 511.826, 53043.616 24/08/28,05:36:10,11,08,1, 11.9,1,1, 12.547, 10469.296, 511.837, 53043.552 24/08/28,05:36:10,12,08,1, 11.9,1,1, 12.547, 10469.303, 511.859, 53043.622 24/08/28,05:36:10,13,08,1, 11.9,1,1, 12.547, 10469.307, 511.847, 53043.638 24/08/28,05:36:10,14,08,1, 11.9,1,1, 12.547, 10469.287, 511.850, 53043.610 24/08/28,05:36:10,15,08,1, 11.9,1,1, 12.547, 10469.298, 511.859, 53043.567 24/08/28,05:36:10,16,08,1, 11.9,1,1, 12.547, 10469.304, 511.858, 53043.641 24/08/28,05:36:10,17,08,1, 11.9,1,1, 12.547, 10469.296, 511.864, 53043.532 24/08/28,05:36:10,18,08,1, 11.9,1,1, 12.547, 10469.273, 511.855, 53043.518 24/08/28,05:36:10,19,08,1, 11.9,1,1, 12.547, 10469.291, 511.864, 53043.524 24/08/28,05:36:11,00,08,1, 11.9,1,1, 12.546, 10469.290, 511.864, 53043.524 24/08/28,05:36:11,01,08,1, 11.9,1,1, 12.546, 10469.281, 511.870, 53043.537 24/08/28,05:36:11,02,08,1, 11.9,1,1, 12.546, 10469.294, 511.900, 53043.572 24/08/28,05:36:11,03,08,1, 11.9,1,1, 12.546, 10469.284, 511.883, 53043.559 24/08/28,05:36:11,04,08,1, 11.9,1,1, 12.546, 10469.281, 511.884, 53043.560 24/08/28,05:36:11,05,08,1, 11.9,1,1, 12.546, 10469.276, 511.896, 53043.625 24/08/28,05:36:11,06,08,1, 11.9,1,1, 12.546, 10469.279, 511.891, 53043.565 24/08/28,05:36:11,07,08,1, 11.9,1,1, 12.546, 10469.267, 511.892, 53043.548 24/08/28,05:36:11,08,08,1, 11.9,1,1, 12.546, 10469.283, 511.884, 53043.555 24/08/28,05:36:11,09,08,1, 11.9,1,1, 12.546, 10469.273, 511.933, 53043.550 24/08/28,05:36:11,10,08,1, 11.9,1,1, 12.546, 10469.299, 511.899, 53043.531 24/08/28,05:36:11,11,08,1, 11.9,1,1, 12.546, 10469.272, 511.917, 53043.555 24/08/28,05:36:11,12,08,1, 11.9,1,1, 12.546, 10469.281, 511.930, 53043.591 24/08/28,05:36:11,13,08,1, 11.9,1,1, 12.546, 10469.297, 511.924, 53043.562 24/08/28,05:36:11,14,08,1, 11.9,1,1, 12.546, 10469.285, 511.946, 53043.594 24/08/28,05:36:11,15,08,1, 11.9,1,1, 12.546, 10469.277, 511.947, 53043.537 24/08/28,05:36:11,16,08,1, 11.9,1,1, 12.546, 10469.281, 511.938, 53043.545 24/08/28,05:36:11,17,08,1, 11.9,1,1, 12.546, 10469.294, 511.935, 53043.513 24/08/28,05:36:11,18,08,1, 11.9,1,1, 12.546, 10469.275, 511.968, 53043.642 24/08/28,05:36:11,19,08,1, 11.9,1,1, 12.546, 10469.272, 511.960, 53043.510 24/08/28,05:36:12,00,06,1, 11.9,1,1, 12.542, 10469.265, 511.960, 53043.510 24/08/28,05:36:12,01,06,1, 11.9,1,1, 12.542, 10469.268, 511.957, 53043.470 24/08/28,05:36:12,02,06,1, 11.9,1,1, 12.542, 10469.264, 511.970, 53043.470 24/08/28,05:36:12,03,06,1, 11.9,1,1, 12.542, 10469.253, 511.968, 53043.487 24/08/28,05:36:12,04,06,1, 11.9,1,1, 12.542, 10469.293, 512.004, 53043.504 24/08/28,05:36:12,05,06,1, 11.9,1,1, 12.542, 10469.278, 511.976, 53043.523 24/08/28,05:36:12,06,06,1, 11.9,1,1, 12.542, 10469.251, 511.985, 53043.542 24/08/28,05:36:12,07,06,1, 11.9,1,1, 12.542, 10469.274, 511.992, 53043.518 24/08/28,05:36:12,08,06,1, 11.9,1,1, 12.542, 10469.221, 512.000, 53043.607 24/08/28,05:36:12,09,06,1, 11.9,1,1, 12.542, 10469.249, 512.014, 53043.593 24/08/28,05:36:12,10,06,1, 11.9,1,1, 12.542, 10469.242, 511.998, 53043.557 24/08/28,05:36:12,11,06,1, 11.9,1,1, 12.542, 10469.237, 512.002, 53043.485 24/08/28,05:36:12,12,06,1, 11.9,1,1, 12.542, 10469.275, 512.028, 53043.497 24/08/28,05:36:12,13,06,1, 11.9,1,1, 12.542, 10469.252, 512.041, 53043.584 24/08/28,05:36:12,14,06,1, 11.9,1,1, 12.542, 10469.263, 512.024, 53043.436 24/08/28,05:36:12,15,06,1, 11.9,1,1, 12.542, 10469.245, 512.022, 53043.536 24/08/28,05:36:12,16,06,1, 11.9,1,1, 12.542, 10469.270, 512.029, 53043.464 24/08/28,05:36:12,17,06,1, 11.9,1,1, 12.542, 10469.254, 512.063, 53043.528 24/08/28,05:36:12,18,06,1, 11.9,1,1, 12.542, 10469.230, 512.040, 53043.521 24/08/28,05:36:12,19,06,1, 11.9,1,1, 12.542, 10469.259, 512.058, 53043.485 24/08/28,05:36:13,00,07,1, 11.9,1,1, 12.542, 10469.257, 512.058, 53043.485 24/08/28,05:36:13,01,07,1, 11.9,1,1, 12.542, 10469.256, 512.036, 53043.467 24/08/28,05:36:13,02,07,1, 11.9,1,1, 12.542, 10469.241, 512.079, 53043.508 24/08/28,05:36:13,03,07,1, 11.9,1,1, 12.542, 10469.285, 512.090, 53043.497 24/08/28,05:36:13,04,07,1, 11.9,1,1, 12.542, 10469.259, 512.073, 53043.417 24/08/28,05:36:13,05,07,1, 11.9,1,1, 12.542, 10469.267, 512.101, 53043.467 24/08/28,05:36:13,06,07,1, 11.9,1,1, 12.542, 10469.253, 512.109, 53043.503 24/08/28,05:36:13,07,07,1, 11.9,1,1, 12.542, 10469.271, 512.099, 53043.438 24/08/28,05:36:13,08,07,1, 11.9,1,1, 12.542, 10469.285, 512.121, 53043.484 24/08/28,05:36:13,09,07,1, 11.9,1,1, 12.542, 10469.262, 512.137, 53043.481 24/08/28,05:36:13,10,07,1, 11.9,1,1, 12.542, 10469.270, 512.144, 53043.464 24/08/28,05:36:13,11,07,1, 11.9,1,1, 12.542, 10469.264, 512.144, 53043.476 24/08/28,05:36:13,12,07,1, 11.9,1,1, 12.542, 10469.247, 512.137, 53043.468 24/08/28,05:36:13,13,07,1, 11.9,1,1, 12.542, 10469.255, 512.155, 53043.416 24/08/28,05:36:13,14,07,1, 11.9,1,1, 12.542, 10469.246, 512.168, 53043.492 24/08/28,05:36:13,15,07,1, 11.9,1,1, 12.542, 10469.249, 512.152, 53043.449 24/08/28,05:36:13,16,07,1, 11.9,1,1, 12.542, 10469.252, 512.155, 53043.425 24/08/28,05:36:13,17,07,1, 11.9,1,1, 12.542, 10469.273, 512.158, 53043.405 24/08/28,05:36:13,18,07,1, 11.9,1,1, 12.542, 10469.261, 512.143, 53043.363 24/08/28,05:36:13,19,07,1, 11.9,1,1, 12.542, 10469.270, 512.166, 53043.459 24/08/28,05:36:14,00,07,1, 11.8,1,1, 12.545, 10469.265, 512.166, 53043.459 24/08/28,05:36:14,01,07,1, 11.8,1,1, 12.545, 10469.260, 512.181, 53043.387 24/08/28,05:36:14,02,07,1, 11.8,1,1, 12.545, 10469.275, 512.163, 53043.406 24/08/28,05:36:14,03,07,1, 11.8,1,1, 12.545, 10469.273, 512.191, 53043.420 24/08/28,05:36:14,04,07,1, 11.8,1,1, 12.545, 10469.247, 512.209, 53043.446 24/08/28,05:36:14,05,07,1, 11.8,1,1, 12.545, 10469.265, 512.211, 53043.416 24/08/28,05:36:14,06,07,1, 11.8,1,1, 12.545, 10469.282, 512.236, 53043.402 24/08/28,05:36:14,07,07,1, 11.8,1,1, 12.545, 10469.275, 512.221, 53043.451 24/08/28,05:36:14,08,07,1, 11.8,1,1, 12.545, 10469.255, 512.224, 53043.400 24/08/28,05:36:14,09,07,1, 11.8,1,1, 12.545, 10469.282, 512.230, 53043.344 24/08/28,05:36:14,10,07,1, 11.8,1,1, 12.545, 10469.290, 512.231, 53043.407 24/08/28,05:36:14,11,07,1, 11.8,1,1, 12.545, 10469.272, 512.240, 53043.400 24/08/28,05:36:14,12,07,1, 11.8,1,1, 12.545, 10469.289, 512.224, 53043.373 24/08/28,05:36:14,13,07,1, 11.8,1,1, 12.545, 10469.262, 512.248, 53043.447 24/08/28,05:36:14,14,07,1, 11.8,1,1, 12.545, 10469.258, 512.253, 53043.405 24/08/28,05:36:14,15,07,1, 11.8,1,1, 12.545, 10469.263, 512.275, 53043.373 24/08/28,05:36:14,16,07,1, 11.8,1,1, 12.545, 10469.275, 512.270, 53043.387 24/08/28,05:36:14,17,07,1, 11.8,1,1, 12.545, 10469.249, 512.269, 53043.364 24/08/28,05:36:14,18,07,1, 11.8,1,1, 12.545, 10469.265, 512.290, 53043.429 24/08/28,05:36:14,19,07,1, 11.8,1,1, 12.545, 10469.269, 512.295, 53043.335 24/08/28,05:36:15,00,09,1, 11.9,1,1, 12.545, 10469.265, 512.295, 53043.335 24/08/28,05:36:15,01,09,1, 11.9,1,1, 12.545, 10469.244, 512.304, 53043.386 24/08/28,05:36:15,02,09,1, 11.9,1,1, 12.545, 10469.252, 512.304, 53043.332 24/08/28,05:36:15,03,09,1, 11.9,1,1, 12.545, 10469.276, 512.303, 53043.373 24/08/28,05:36:15,04,09,1, 11.9,1,1, 12.545, 10469.276, 512.317, 53043.358 24/08/28,05:36:15,05,09,1, 11.9,1,1, 12.545, 10469.272, 512.311, 53043.345 24/08/28,05:36:15,06,09,1, 11.9,1,1, 12.545, 10469.274, 512.324, 53043.322 24/08/28,05:36:15,07,09,1, 11.9,1,1, 12.545, 10469.282, 512.328, 53043.377 24/08/28,05:36:15,08,09,1, 11.9,1,1, 12.545, 10469.266, 512.343, 53043.353 24/08/28,05:36:15,09,09,1, 11.9,1,1, 12.545, 10469.292, 512.331, 53043.129 24/08/28,05:36:15,10,09,1, 11.9,1,1, 12.545, 10469.291, 512.338, 53043.269 24/08/28,05:36:15,11,09,1, 11.9,1,1, 12.545, 10469.282, 512.363, 53043.379 24/08/28,05:36:15,12,09,1, 11.9,1,1, 12.545, 10469.264, 512.349, 53043.366 24/08/28,05:36:15,13,09,1, 11.9,1,1, 12.545, 10469.268, 512.362, 53043.338 24/08/28,05:36:15,14,09,1, 11.9,1,1, 12.545, 10469.247, 512.387, 53043.392 24/08/28,05:36:15,15,09,1, 11.9,1,1, 12.545, 10469.263, 512.389, 53043.338 24/08/28,05:36:15,16,09,1, 11.9,1,1, 12.545, 10469.228, 512.389, 53043.371 24/08/28,05:36:15,17,09,1, 11.9,1,1, 12.545, 10469.270, 512.385, 53043.316 24/08/28,05:36:15,18,09,1, 11.9,1,1, 12.545, 10469.245, 512.410, 53043.311 24/08/28,05:36:15,19,09,1, 11.9,1,1, 12.545, 10469.247, 512.413, 53043.377 24/08/28,05:36:16,00,09,1, 11.8,1,1, 12.542, 10469.240, 512.413, 53043.377 24/08/28,05:36:16,01,09,1, 11.8,1,1, 12.542, 10469.235, 512.420, 53043.353 24/08/28,05:36:16,02,09,1, 11.8,1,1, 12.542, 10469.249, 512.431, 53043.311 24/08/28,05:36:16,03,09,1, 11.8,1,1, 12.542, 10469.274, 512.430, 53043.287 24/08/28,05:36:16,04,09,1, 11.8,1,1, 12.542, 10469.253, 512.456, 53043.345 24/08/28,05:36:16,05,09,1, 11.8,1,1, 12.542, 10469.255, 512.437, 53043.279 24/08/28,05:36:16,06,09,1, 11.8,1,1, 12.542, 10469.250, 512.441, 53043.372 24/08/28,05:36:16,07,09,1, 11.8,1,1, 12.542, 10469.247, 512.442, 53043.277 24/08/28,05:36:16,08,09,1, 11.8,1,1, 12.542, 10469.248, 512.471, 53043.269 24/08/28,05:36:16,09,09,1, 11.8,1,1, 12.542, 10469.250, 512.461, 53043.270 24/08/28,05:36:16,10,09,1, 11.8,1,1, 12.542, 10469.258, 512.479, 53043.263 24/08/28,05:36:16,11,09,1, 11.8,1,1, 12.542, 10469.263, 512.515, 53043.303 24/08/28,05:36:16,12,09,1, 11.8,1,1, 12.542, 10469.270, 512.498, 53043.275 24/08/28,05:36:16,13,09,1, 11.8,1,1, 12.542, 10469.257, 512.520, 53043.307 24/08/28,05:36:16,14,09,1, 11.8,1,1, 12.542, 10469.251, 512.514, 53043.292 24/08/28,05:36:16,15,09,1, 11.8,1,1, 12.542, 10469.276, 512.511, 53043.276 24/08/28,05:36:16,16,09,1, 11.8,1,1, 12.542, 10469.268, 512.513, 53043.245 24/08/28,05:36:16,17,09,1, 11.8,1,1, 12.542, 10469.269, 512.518, 53043.306 24/08/28,05:36:16,18,09,1, 11.8,1,1, 12.542, 10469.252, 512.541, 53043.264 24/08/28,05:36:16,19,09,1, 11.8,1,1, 12.542, 10469.278, 512.537, 53043.290 24/08/28,05:36:17,00,09,1, 11.9,1,1, 12.546, 10469.273, 512.537, 53043.290 24/08/28,05:36:17,01,09,1, 11.9,1,1, 12.546, 10469.269, 512.579, 53043.211 24/08/28,05:36:17,02,09,1, 11.9,1,1, 12.546, 10469.256, 512.589, 53043.324 24/08/28,05:36:17,03,09,1, 11.9,1,1, 12.546, 10469.280, 512.583, 53043.298 24/08/28,05:36:17,04,09,1, 11.9,1,1, 12.546, 10469.255, 512.571, 53043.274 24/08/28,05:36:17,05,09,1, 11.9,1,1, 12.546, 10469.274, 512.594, 53043.280 24/08/28,05:36:17,06,09,1, 11.9,1,1, 12.546, 10469.281, 512.610, 53043.263 24/08/28,05:36:17,07,09,1, 11.9,1,1, 12.546, 10469.289, 512.613, 53043.237 24/08/28,05:36:17,08,09,1, 11.9,1,1, 12.546, 10469.264, 512.641, 53043.280 24/08/28,05:36:17,09,09,1, 11.9,1,1, 12.546, 10469.280, 512.612, 53043.318 24/08/28,05:36:17,10,09,1, 11.9,1,1, 12.546, 10469.258, 512.671, 53043.245 24/08/28,05:36:17,11,09,1, 11.9,1,1, 12.546, 10469.282, 512.646, 53043.224 24/08/28,05:36:17,12,09,1, 11.9,1,1, 12.546, 10469.299, 512.640, 53043.241 24/08/28,05:36:17,13,09,1, 11.9,1,1, 12.546, 10469.289, 512.672, 53043.311 24/08/28,05:36:17,14,09,1, 11.9,1,1, 12.546, 10469.282, 512.681, 53043.242 24/08/28,05:36:17,15,09,1, 11.9,1,1, 12.546, 10469.299, 512.695, 53043.312 24/08/28,05:36:17,16,09,1, 11.9,1,1, 12.546, 10469.273, 512.685, 53043.307 24/08/28,05:36:17,17,09,1, 11.9,1,1, 12.546, 10469.295, 512.705, 53043.248 24/08/28,05:36:17,18,09,1, 11.9,1,1, 12.546, 10469.300, 512.700, 53043.298 24/08/28,05:36:17,19,09,1, 11.9,1,1, 12.546, 10469.291, 512.707, 53043.248 24/08/28,05:36:18,00,09,1, 11.8,1,1, 12.544, 10469.290, 512.707, 53043.248 24/08/28,05:36:18,01,09,1, 11.8,1,1, 12.544, 10469.290, 512.729, 53043.234 24/08/28,05:36:18,02,09,1, 11.8,1,1, 12.544, 10469.310, 512.748, 53043.251 24/08/28,05:36:18,03,09,1, 11.8,1,1, 12.544, 10469.317, 512.742, 53043.256 24/08/28,05:36:18,04,09,1, 11.8,1,1, 12.544, 10469.305, 512.771, 53043.250 24/08/28,05:36:18,05,09,1, 11.8,1,1, 12.544, 10469.315, 512.789, 53043.259 24/08/28,05:36:18,06,09,1, 11.8,1,1, 12.544, 10469.313, 512.780, 53043.220 24/08/28,05:36:18,07,09,1, 11.8,1,1, 12.544, 10469.309, 512.798, 53043.227 24/08/28,05:36:18,08,09,1, 11.8,1,1, 12.544, 10469.323, 512.820, 53043.202 24/08/28,05:36:18,09,09,1, 11.8,1,1, 12.544, 10469.315, 512.794, 53043.224 24/08/28,05:36:18,10,09,1, 11.8,1,1, 12.544, 10469.340, 512.810, 53043.244 24/08/28,05:36:18,11,09,1, 11.8,1,1, 12.544, 10469.329, 512.821, 53043.234 24/08/28,05:36:18,12,09,1, 11.8,1,1, 12.544, 10469.329, 512.844, 53043.275 24/08/28,05:36:18,13,09,1, 11.8,1,1, 12.544, 10469.325, 512.873, 53043.284 24/08/28,05:36:18,14,09,1, 11.8,1,1, 12.544, 10469.326, 512.841, 53043.290 24/08/28,05:36:18,15,09,1, 11.8,1,1, 12.544, 10469.338, 512.848, 53043.189 24/08/28,05:36:18,16,09,1, 11.8,1,1, 12.544, 10469.339, 512.867, 53043.280 24/08/28,05:36:18,17,09,1, 11.8,1,1, 12.544, 10469.349, 512.882, 53043.247 24/08/28,05:36:18,18,09,1, 11.8,1,1, 12.544, 10469.333, 512.880, 53043.273 24/08/28,05:36:18,19,09,1, 11.8,1,1, 12.544, 10469.337, 512.911, 53043.151 24/08/28,05:36:19,00,09,1, 11.9,1,1, 12.544, 10469.332, 512.911, 53043.151 24/08/28,05:36:19,01,09,1, 11.9,1,1, 12.544, 10469.341, 512.948, 53043.254 24/08/28,05:36:19,02,09,1, 11.9,1,1, 12.544, 10469.322, 512.934, 53043.252 24/08/28,05:36:19,03,09,1, 11.9,1,1, 12.544, 10469.326, 512.926, 53043.203 24/08/28,05:36:19,04,09,1, 11.9,1,1, 12.544, 10469.334, 512.928, 53043.150 24/08/28,05:36:19,05,09,1, 11.9,1,1, 12.544, 10469.353, 512.977, 53043.195 24/08/28,05:36:19,06,09,1, 11.9,1,1, 12.544, 10469.367, 512.968, 53043.321 24/08/28,05:36:19,07,09,1, 11.9,1,1, 12.544, 10469.345, 512.968, 53043.170 24/08/28,05:36:19,08,09,1, 11.9,1,1, 12.544, 10469.342, 512.964, 53043.140 24/08/28,05:36:19,09,09,1, 11.9,1,1, 12.544, 10469.325, 512.987, 53043.194 24/08/28,05:36:19,10,09,1, 11.9,1,1, 12.544, 10469.349, 513.004, 53043.167 24/08/28,05:36:19,11,09,1, 11.9,1,1, 12.544, 10469.360, 513.021, 53043.218 24/08/28,05:36:19,12,09,1, 11.9,1,1, 12.544, 10469.344, 513.006, 53043.198 24/08/28,05:36:19,13,09,1, 11.9,1,1, 12.544, 10469.330, 513.020, 53043.166 24/08/28,05:36:19,14,09,1, 11.9,1,1, 12.544, 10469.357, 513.033, 53043.197 24/08/28,05:36:19,15,09,1, 11.9,1,1, 12.544, 10469.365, 513.050, 53043.191 24/08/28,05:36:19,16,09,1, 11.9,1,1, 12.544, 10469.357, 513.047, 53043.205 24/08/28,05:36:19,17,09,1, 11.9,1,1, 12.544, 10469.359, 513.048, 53043.184 24/08/28,05:36:19,18,09,1, 11.9,1,1, 12.544, 10469.345, 513.053, 53043.190 24/08/28,05:36:19,19,09,1, 11.9,1,1, 12.544, 10469.352, 513.080, 53043.181 24/08/28,05:36:20,00,09,1, 11.9,1,1, 12.544, 10469.348, 513.080, 53043.181 24/08/28,05:36:20,01,09,1, 11.9,1,1, 12.544, 10469.377, 513.085, 53043.158 24/08/28,05:36:20,02,09,1, 11.9,1,1, 12.544, 10469.360, 513.118, 53043.156 24/08/28,05:36:20,03,09,1, 11.9,1,1, 12.544, 10469.373, 513.104, 53043.173 24/08/28,05:36:20,04,09,1, 11.9,1,1, 12.544, 10469.363, 513.103, 53043.176 24/08/28,05:36:20,05,09,1, 11.9,1,1, 12.544, 10469.378, 513.108, 53043.155 24/08/28,05:36:20,06,09,1, 11.9,1,1, 12.544, 10469.379, 513.143, 53043.160 24/08/28,05:36:20,07,09,1, 11.9,1,1, 12.544, 10469.354, 513.145, 53043.213 24/08/28,05:36:20,08,09,1, 11.9,1,1, 12.544, 10469.365, 513.132, 53043.172 24/08/28,05:36:20,09,09,1, 11.9,1,1, 12.544, 10469.385, 513.144, 53043.181 24/08/28,05:36:20,10,09,1, 11.9,1,1, 12.544, 10469.372, 513.145, 53043.170 24/08/28,05:36:20,11,09,1, 11.9,1,1, 12.544, 10469.359, 513.158, 53043.151 24/08/28,05:36:20,12,09,1, 11.9,1,1, 12.544, 10469.374, 513.181, 53043.136 24/08/28,05:36:20,13,09,1, 11.9,1,1, 12.544, 10469.373, 513.173, 53043.145 24/08/28,05:36:20,14,09,1, 11.9,1,1, 12.544, 10469.377, 513.178, 53043.119 24/08/28,05:36:20,15,09,1, 11.9,1,1, 12.544, 10469.348, 513.187, 53043.165 24/08/28,05:36:20,16,09,1, 11.9,1,1, 12.544, 10469.364, 513.202, 53043.133 24/08/28,05:36:20,17,09,1, 11.9,1,1, 12.544, 10469.334, 513.208, 53043.134 24/08/28,05:36:20,18,09,1, 11.9,1,1, 12.544, 10469.360, 513.215, 53043.121 24/08/28,05:36:20,19,09,1, 11.9,1,1, 12.544, 10469.368, 513.213, 53043.063 24/08/28,05:36:21,00,09,1, 11.9,1,1, 12.543, 10469.365, 513.213, 53043.063 24/08/28,05:36:21,01,09,1, 11.9,1,1, 12.543, 10469.377, 513.256, 53043.094 24/08/28,05:36:21,02,09,1, 11.9,1,1, 12.543, 10469.374, 513.256, 53043.162 24/08/28,05:36:21,03,09,1, 11.9,1,1, 12.543, 10469.352, 513.257, 53043.072 24/08/28,05:36:21,04,09,1, 11.9,1,1, 12.543, 10469.370, 513.244, 53043.198 24/08/28,05:36:21,05,09,1, 11.9,1,1, 12.543, 10469.368, 513.265, 53043.122 24/08/28,05:36:21,06,09,1, 11.9,1,1, 12.543, 10469.373, 513.308, 53043.186 24/08/28,05:36:21,07,09,1, 11.9,1,1, 12.543, 10469.367, 513.286, 53043.109 24/08/28,05:36:21,08,09,1, 11.9,1,1, 12.543, 10469.350, 513.303, 53043.155 24/08/28,05:36:21,09,09,1, 11.9,1,1, 12.543, 10469.348, 513.309, 53043.055 24/08/28,05:36:21,10,09,1, 11.9,1,1, 12.543, 10469.367, 513.332, 53043.198 24/08/28,05:36:21,11,09,1, 11.9,1,1, 12.543, 10469.398, 513.318, 53043.093 24/08/28,05:36:21,12,09,1, 11.9,1,1, 12.543, 10469.370, 513.302, 53043.032 24/08/28,05:36:21,13,09,1, 11.9,1,1, 12.543, 10469.366, 513.323, 53043.098 24/08/28,05:36:21,14,09,1, 11.9,1,1, 12.543, 10469.373, 513.357, 53043.086 24/08/28,05:36:21,15,09,1, 11.9,1,1, 12.543, 10469.369, 513.340, 53043.092 24/08/28,05:36:21,16,09,1, 11.9,1,1, 12.543, 10469.383, 513.374, 53043.072 24/08/28,05:36:21,17,09,1, 11.9,1,1, 12.543, 10469.397, 513.380, 53043.138 24/08/28,05:36:21,18,09,1, 11.9,1,1, 12.543, 10469.398, 513.368, 53043.027 24/08/28,05:36:21,19,09,1, 11.9,1,1, 12.543, 10469.412, 513.397, 53043.075 24/08/28,05:36:22,00,09,1, 11.9,1,1, 12.545, 10469.407, 513.397, 53043.075 24/08/28,05:36:22,01,09,1, 11.9,1,1, 12.545, 10469.377, 513.393, 53043.047 24/08/28,05:36:22,02,09,1, 11.9,1,1, 12.545, 10469.404, 513.391, 53043.068 24/08/28,05:36:22,03,09,1, 11.9,1,1, 12.545, 10469.406, 513.407, 53043.019 24/08/28,05:36:22,04,09,1, 11.9,1,1, 12.545, 10469.398, 513.419, 53043.064 24/08/28,05:36:22,05,09,1, 11.9,1,1, 12.545, 10469.402, 513.423, 53043.079 24/08/28,05:36:22,06,09,1, 11.9,1,1, 12.545, 10469.412, 513.456, 53043.074 24/08/28,05:36:22,07,09,1, 11.9,1,1, 12.545, 10469.408, 513.463, 53043.135 24/08/28,05:36:22,08,09,1, 11.9,1,1, 12.545, 10469.408, 513.445, 53043.009 24/08/28,05:36:22,09,09,1, 11.9,1,1, 12.545, 10469.419, 513.459, 53043.067 24/08/28,05:36:22,10,09,1, 11.9,1,1, 12.545, 10469.404, 513.461, 53043.084 24/08/28,05:36:22,11,09,1, 11.9,1,1, 12.545, 10469.436, 513.504, 53043.118 24/08/28,05:36:22,12,09,1, 11.9,1,1, 12.545, 10469.411, 513.489, 53043.016 24/08/28,05:36:22,13,09,1, 11.9,1,1, 12.545, 10469.397, 513.489, 53043.015 24/08/28,05:36:22,14,09,1, 11.9,1,1, 12.545, 10469.408, 513.508, 53043.148 24/08/28,05:36:22,15,09,1, 11.9,1,1, 12.545, 10469.430, 513.496, 53043.018 24/08/28,05:36:22,16,09,1, 11.9,1,1, 12.545, 10469.409, 513.517, 53043.080 24/08/28,05:36:22,17,09,1, 11.9,1,1, 12.545, 10469.431, 513.503, 53043.026 24/08/28,05:36:22,18,09,1, 11.9,1,1, 12.545, 10469.416, 513.527, 53043.047 24/08/28,05:36:22,19,09,1, 11.9,1,1, 12.545, 10469.401, 513.526, 53043.044 24/08/28,05:36:23,00,09,1, 11.9,1,1, 12.547, 10469.398, 513.526, 53043.044 24/08/28,05:36:23,01,09,1, 11.9,1,1, 12.547, 10469.418, 513.564, 53043.055 24/08/28,05:36:23,02,09,1, 11.9,1,1, 12.547, 10469.401, 513.575, 53043.034 24/08/28,05:36:23,03,09,1, 11.9,1,1, 12.547, 10469.431, 513.572, 53042.992 24/08/28,05:36:23,04,09,1, 11.9,1,1, 12.547, 10469.418, 513.545, 53043.047 24/08/28,05:36:23,05,09,1, 11.9,1,1, 12.547, 10469.444, 513.573, 53043.016 24/08/28,05:36:23,06,09,1, 11.9,1,1, 12.547, 10469.418, 513.577, 53043.036 24/08/28,05:36:23,07,09,1, 11.9,1,1, 12.547, 10469.427, 513.593, 53042.969 24/08/28,05:36:23,08,09,1, 11.9,1,1, 12.547, 10469.442, 513.605, 53043.082 24/08/28,05:36:23,09,09,1, 11.9,1,1, 12.547, 10469.434, 513.596, 53042.955 24/08/28,05:36:23,10,09,1, 11.9,1,1, 12.547, 10469.461, 513.610, 53042.982 24/08/28,05:36:23,11,09,1, 11.9,1,1, 12.547, 10469.437, 513.622, 53043.062 24/08/28,05:36:23,12,09,1, 11.9,1,1, 12.547, 10469.431, 513.590, 53042.922 24/08/28,05:36:23,13,09,1, 11.9,1,1, 12.547, 10469.411, 513.641, 53043.070 24/08/28,05:36:23,14,09,1, 11.9,1,1, 12.547, 10469.438, 513.627, 53042.967 24/08/28,05:36:23,15,09,1, 11.9,1,1, 12.547, 10469.433, 513.642, 53042.936 24/08/28,05:36:23,16,09,1, 11.9,1,1, 12.547, 10469.432, 513.653, 53042.951 24/08/28,05:36:23,17,09,1, 11.9,1,1, 12.547, 10469.465, 513.629, 53042.956 24/08/28,05:36:23,18,09,1, 11.9,1,1, 12.547, 10469.453, 513.675, 53043.052 24/08/28,05:36:23,19,09,1, 11.9,1,1, 12.547, 10469.444, 513.674, 53042.987 24/08/28,05:36:24,00,09,1, 12.0,1,1, 12.546, 10469.440, 513.674, 53042.987 24/08/28,05:36:24,01,09,1, 12.0,1,1, 12.546, 10469.444, 513.687, 53042.998 24/08/28,05:36:24,02,09,1, 12.0,1,1, 12.546, 10469.422, 513.685, 53042.996 24/08/28,05:36:24,03,09,1, 12.0,1,1, 12.546, 10469.431, 513.698, 53042.980 24/08/28,05:36:24,04,09,1, 12.0,1,1, 12.546, 10469.434, 513.695, 53042.974 24/08/28,05:36:24,05,09,1, 12.0,1,1, 12.546, 10469.436, 513.706, 53042.934 24/08/28,05:36:24,06,09,1, 12.0,1,1, 12.546, 10469.433, 513.729, 53042.980 24/08/28,05:36:24,07,09,1, 12.0,1,1, 12.546, 10469.448, 513.701, 53042.914 24/08/28,05:36:24,08,09,1, 12.0,1,1, 12.546, 10469.445, 513.723, 53042.937 24/08/28,05:36:24,09,09,1, 12.0,1,1, 12.546, 10469.425, 513.711, 53042.949 24/08/28,05:36:24,10,09,1, 12.0,1,1, 12.546, 10469.424, 513.741, 53043.004 24/08/28,05:36:24,11,09,1, 12.0,1,1, 12.546, 10469.461, 513.707, 53042.933 24/08/28,05:36:24,12,09,1, 12.0,1,1, 12.546, 10469.432, 513.737, 53042.994 24/08/28,05:36:24,13,09,1, 12.0,1,1, 12.546, 10469.422, 513.769, 53042.963 24/08/28,05:36:24,14,09,1, 12.0,1,1, 12.546, 10469.448, 513.753, 53042.888 24/08/28,05:36:24,15,09,1, 12.0,1,1, 12.546, 10469.425, 513.747, 53042.950 24/08/28,05:36:24,16,09,1, 12.0,1,1, 12.546, 10469.436, 513.741, 53043.000 24/08/28,05:36:24,17,09,1, 12.0,1,1, 12.546, 10469.434, 513.753, 53042.908 24/08/28,05:36:24,18,09,1, 12.0,1,1, 12.546, 10469.445, 513.764, 53042.967 24/08/28,05:36:24,19,09,1, 12.0,1,1, 12.546, 10469.421, 513.747, 53042.911 24/08/28,05:36:25,00,08,1, 11.9,1,1, 12.545, 10469.415, 513.747, 53042.911 24/08/28,05:36:25,01,08,1, 11.9,1,1, 12.545, 10469.441, 513.799, 53042.886 24/08/28,05:36:25,02,08,1, 11.9,1,1, 12.545, 10469.443, 513.806, 53042.895 24/08/28,05:36:25,03,08,1, 11.9,1,1, 12.545, 10469.413, 513.800, 53042.898 24/08/28,05:36:25,04,08,1, 11.9,1,1, 12.545, 10469.445, 513.823, 53042.952 24/08/28,05:36:25,05,08,1, 11.9,1,1, 12.545, 10469.473, 513.827, 53042.908 24/08/28,05:36:25,06,08,1, 11.9,1,1, 12.545, 10469.462, 513.862, 53042.943 24/08/28,05:36:25,07,08,1, 11.9,1,1, 12.545, 10469.467, 513.858, 53042.875 24/08/28,05:36:25,08,08,1, 11.9,1,1, 12.545, 10469.449, 513.866, 53042.845 24/08/28,05:36:25,09,08,1, 11.9,1,1, 12.545, 10469.451, 513.854, 53042.923 24/08/28,05:36:25,10,08,1, 11.9,1,1, 12.545, 10469.457, 513.901, 53042.894 24/08/28,05:36:25,11,08,1, 11.9,1,1, 12.545, 10469.453, 513.881, 53042.923 24/08/28,05:36:25,12,08,1, 11.9,1,1, 12.545, 10469.479, 513.881, 53042.931 24/08/28,05:36:25,13,08,1, 11.9,1,1, 12.545, 10469.437, 513.886, 53042.866 24/08/28,05:36:25,14,08,1, 11.9,1,1, 12.545, 10469.458, 513.911, 53042.927 24/08/28,05:36:25,15,08,1, 11.9,1,1, 12.545, 10469.459, 513.913, 53042.897 24/08/28,05:36:25,16,08,1, 11.9,1,1, 12.545, 10469.443, 513.900, 53042.894 24/08/28,05:36:25,17,08,1, 11.9,1,1, 12.545, 10469.441, 513.926, 53042.865 24/08/28,05:36:25,18,08,1, 11.9,1,1, 12.545, 10469.453, 513.918, 53042.867 24/08/28,05:36:25,19,08,1, 11.9,1,1, 12.545, 10469.477, 513.922, 53042.815 24/08/28,05:36:26,00,08,1, 11.9,1,1, 12.546, 10469.474, 513.922, 53042.815 24/08/28,05:36:26,01,08,1, 11.9,1,1, 12.546, 10469.459, 513.954, 53042.825 24/08/28,05:36:26,02,08,1, 11.9,1,1, 12.546, 10469.490, 513.933, 53042.846 24/08/28,05:36:26,03,08,1, 11.9,1,1, 12.546, 10469.449, 513.941, 53042.833 24/08/28,05:36:26,04,08,1, 11.9,1,1, 12.546, 10469.465, 513.966, 53042.832 24/08/28,05:36:26,05,08,1, 11.9,1,1, 12.546, 10469.458, 513.986, 53042.861 24/08/28,05:36:26,06,08,1, 11.9,1,1, 12.546, 10469.458, 513.973, 53042.802 24/08/28,05:36:26,07,08,1, 11.9,1,1, 12.546, 10469.480, 513.998, 53042.852 24/08/28,05:36:26,08,08,1, 11.9,1,1, 12.546, 10469.458, 513.990, 53042.822 24/08/28,05:36:26,09,08,1, 11.9,1,1, 12.546, 10469.491, 513.984, 53042.807 24/08/28,05:36:26,10,08,1, 11.9,1,1, 12.546, 10469.455, 514.017, 53042.805 24/08/28,05:36:26,11,08,1, 11.9,1,1, 12.546, 10469.469, 514.020, 53042.868 24/08/28,05:36:26,12,08,1, 11.9,1,1, 12.546, 10469.483, 514.018, 53042.792 24/08/28,05:36:26,13,08,1, 11.9,1,1, 12.546, 10469.446, 514.013, 53042.826 24/08/28,05:36:26,14,08,1, 11.9,1,1, 12.546, 10469.483, 514.044, 53042.868 24/08/28,05:36:26,15,08,1, 11.9,1,1, 12.546, 10469.475, 514.029, 53042.814 24/08/28,05:36:26,16,08,1, 11.9,1,1, 12.546, 10469.468, 514.071, 53042.896 24/08/28,05:36:26,17,08,1, 11.9,1,1, 12.546, 10469.484, 514.066, 53042.818 24/08/28,05:36:26,18,08,1, 11.9,1,1, 12.546, 10469.466, 514.055, 53042.865 24/08/28,05:36:26,19,08,1, 11.9,1,1, 12.546, 10469.500, 514.058, 53042.807 24/08/28,05:36:27,00,09,1, 11.9,1,1, 12.546, 10469.499, 514.058, 53042.807 24/08/28,05:36:27,01,09,1, 11.9,1,1, 12.546, 10469.455, 514.065, 53042.876 24/08/28,05:36:27,02,09,1, 11.9,1,1, 12.546, 10469.466, 514.046, 53042.815 24/08/28,05:36:27,03,09,1, 11.9,1,1, 12.546, 10469.476, 514.062, 53042.827 24/08/28,05:36:27,04,09,1, 11.9,1,1, 12.546, 10469.495, 514.090, 53042.780 24/08/28,05:36:27,05,09,1, 11.9,1,1, 12.546, 10469.468, 514.064, 53042.822 24/08/28,05:36:27,06,09,1, 11.9,1,1, 12.546, 10469.479, 514.092, 53042.824 24/08/28,05:36:27,07,09,1, 11.9,1,1, 12.546, 10469.509, 514.082, 53042.818 24/08/28,05:36:27,08,09,1, 11.9,1,1, 12.546, 10469.491, 514.078, 53042.811 24/08/28,05:36:27,09,09,1, 11.9,1,1, 12.546, 10469.520, 514.091, 53042.830 24/08/28,05:36:27,10,09,1, 11.9,1,1, 12.546, 10469.499, 514.129, 53042.850 24/08/28,05:36:27,11,09,1, 11.9,1,1, 12.546, 10469.516, 514.120, 53042.760 24/08/28,05:36:27,12,09,1, 11.9,1,1, 12.546, 10469.514, 514.128, 53042.759 24/08/28,05:36:27,13,09,1, 11.9,1,1, 12.546, 10469.537, 514.142, 53042.757 24/08/28,05:36:27,14,09,1, 11.9,1,1, 12.546, 10469.524, 514.151, 53042.771 24/08/28,05:36:27,15,09,1, 11.9,1,1, 12.546, 10469.529, 514.160, 53042.828 24/08/28,05:36:27,16,09,1, 11.9,1,1, 12.546, 10469.533, 514.181, 53042.831 24/08/28,05:36:27,17,09,1, 11.9,1,1, 12.546, 10469.527, 514.177, 53042.845 24/08/28,05:36:27,18,09,1, 11.9,1,1, 12.546, 10469.516, 514.157, 53042.810 24/08/28,05:36:27,19,09,1, 11.9,1,1, 12.546, 10469.545, 514.179, 53042.758 24/08/28,05:36:28,00,09,1, 11.8,1,1, 12.544, 10469.540, 514.179, 53042.758 24/08/28,05:36:28,01,09,1, 11.8,1,1, 12.544, 10469.541, 514.191, 53042.839 24/08/28,05:36:28,02,09,1, 11.8,1,1, 12.544, 10469.548, 514.208, 53042.853 24/08/28,05:36:28,03,09,1, 11.8,1,1, 12.544, 10469.536, 514.211, 53042.800 24/08/28,05:36:28,04,09,1, 11.8,1,1, 12.544, 10469.538, 514.241, 53042.825 24/08/28,05:36:28,05,09,1, 11.8,1,1, 12.544, 10469.551, 514.222, 53042.767 24/08/28,05:36:28,06,09,1, 11.8,1,1, 12.544, 10469.544, 514.242, 53042.806 24/08/28,05:36:28,07,09,1, 11.8,1,1, 12.544, 10469.546, 514.265, 53042.828 24/08/28,05:36:28,08,09,1, 11.8,1,1, 12.544, 10469.560, 514.240, 53042.723 24/08/28,05:36:28,09,09,1, 11.8,1,1, 12.544, 10469.559, 514.256, 53042.713 24/08/28,05:36:28,10,09,1, 11.8,1,1, 12.544, 10469.545, 514.264, 53042.708 24/08/28,05:36:28,11,09,1, 11.8,1,1, 12.544, 10469.559, 514.268, 53042.744 24/08/28,05:36:28,12,09,1, 11.8,1,1, 12.544, 10469.565, 514.260, 53042.744 24/08/28,05:36:28,13,09,1, 11.8,1,1, 12.544, 10469.550, 514.285, 53042.773 24/08/28,05:36:28,14,09,1, 11.8,1,1, 12.544, 10469.595, 514.292, 53042.760 24/08/28,05:36:28,15,09,1, 11.8,1,1, 12.544, 10469.556, 514.291, 53042.737 24/08/28,05:36:28,16,09,1, 11.8,1,1, 12.544, 10469.546, 514.312, 53042.758 24/08/28,05:36:28,17,09,1, 11.8,1,1, 12.544, 10469.584, 514.321, 53042.788 24/08/28,05:36:28,18,09,1, 11.8,1,1, 12.544, 10469.589, 514.319, 53042.786 24/08/28,05:36:28,19,09,1, 11.8,1,1, 12.544, 10469.575, 514.314, 53042.710 24/08/28,05:36:29,00,08,1, 11.9,1,1, 12.545, 10469.574, 514.314, 53042.710 24/08/28,05:36:29,01,08,1, 11.9,1,1, 12.545, 10469.602, 514.338, 53042.760 24/08/28,05:36:29,02,08,1, 11.9,1,1, 12.545, 10469.594, 514.359, 53042.754 24/08/28,05:36:29,03,08,1, 11.9,1,1, 12.545, 10469.594, 514.351, 53042.746 24/08/28,05:36:29,04,08,1, 11.9,1,1, 12.545, 10469.623, 514.357, 53042.746 24/08/28,05:36:29,05,08,1, 11.9,1,1, 12.545, 10469.610, 514.377, 53042.796 24/08/28,05:36:29,06,08,1, 11.9,1,1, 12.545, 10469.613, 514.376, 53042.718 24/08/28,05:36:29,07,08,1, 11.9,1,1, 12.545, 10469.609, 514.374, 53042.732 24/08/28,05:36:29,08,08,1, 11.9,1,1, 12.545, 10469.616, 514.386, 53042.759 24/08/28,05:36:29,09,08,1, 11.9,1,1, 12.545, 10469.646, 514.402, 53042.707 24/08/28,05:36:29,10,08,1, 11.9,1,1, 12.545, 10469.611, 514.431, 53042.748 24/08/28,05:36:29,11,08,1, 11.9,1,1, 12.545, 10469.613, 514.430, 53042.723 24/08/28,05:36:29,12,08,1, 11.9,1,1, 12.545, 10469.626, 514.432, 53042.762 24/08/28,05:36:29,13,08,1, 11.9,1,1, 12.545, 10469.627, 514.448, 53042.771 24/08/28,05:36:29,14,08,1, 11.9,1,1, 12.545, 10469.639, 514.446, 53042.701 24/08/28,05:36:29,15,08,1, 11.9,1,1, 12.545, 10469.634, 514.445, 53042.653 24/08/28,05:36:29,16,08,1, 11.9,1,1, 12.545, 10469.647, 514.445, 53042.716 24/08/28,05:36:29,17,08,1, 11.9,1,1, 12.545, 10469.624, 514.476, 53042.728 24/08/28,05:36:29,18,08,1, 11.9,1,1, 12.545, 10469.629, 514.484, 53042.734 24/08/28,05:36:29,19,08,1, 11.9,1,1, 12.545, 10469.633, 514.464, 53042.693 24/08/28,05:36:30,00,08,1, 11.9,1,1, 12.545, 10469.632, 514.464, 53042.693 24/08/28,05:36:30,01,08,1, 11.9,1,1, 12.545, 10469.648, 514.501, 53042.698 24/08/28,05:36:30,02,08,1, 11.9,1,1, 12.545, 10469.629, 514.509, 53042.672 24/08/28,05:36:30,03,08,1, 11.9,1,1, 12.545, 10469.654, 514.513, 53042.803 24/08/28,05:36:30,04,08,1, 11.9,1,1, 12.545, 10469.617, 514.504, 53042.614 24/08/28,05:36:30,05,08,1, 11.9,1,1, 12.545, 10469.631, 514.530, 53042.674 24/08/28,05:36:30,06,08,1, 11.9,1,1, 12.545, 10469.629, 514.547, 53042.661 24/08/28,05:36:30,07,08,1, 11.9,1,1, 12.545, 10469.649, 514.552, 53042.686 24/08/28,05:36:30,08,08,1, 11.9,1,1, 12.545, 10469.645, 514.559, 53042.697 24/08/28,05:36:30,09,08,1, 11.9,1,1, 12.545, 10469.648, 514.583, 53042.673 24/08/28,05:36:30,10,08,1, 11.9,1,1, 12.545, 10469.650, 514.572, 53042.594 24/08/28,05:36:30,11,08,1, 11.9,1,1, 12.545, 10469.653, 514.574, 53042.650 24/08/28,05:36:30,12,08,1, 11.9,1,1, 12.545, 10469.637, 514.561, 53042.606 24/08/28,05:36:30,13,08,1, 11.9,1,1, 12.545, 10469.650, 514.614, 53042.687 24/08/28,05:36:30,14,08,1, 11.9,1,1, 12.545, 10469.637, 514.580, 53042.642 24/08/28,05:36:30,15,08,1, 11.9,1,1, 12.545, 10469.650, 514.597, 53042.662 24/08/28,05:36:30,16,08,1, 11.9,1,1, 12.545, 10469.624, 514.594, 53042.664 24/08/28,05:36:30,17,08,1, 11.9,1,1, 12.545, 10469.653, 514.621, 53042.655 24/08/28,05:36:30,18,08,1, 11.9,1,1, 12.545, 10469.673, 514.628, 53042.721 24/08/28,05:36:30,19,08,1, 11.9,1,1, 12.545, 10469.635, 514.632, 53042.594 24/08/28,05:36:31,00,08,1, 11.9,1,1, 12.546, 10469.632, 514.632, 53042.594 24/08/28,05:36:31,01,08,1, 11.9,1,1, 12.546, 10469.651, 514.633, 53042.682 24/08/28,05:36:31,02,08,1, 11.9,1,1, 12.546, 10469.642, 514.649, 53042.650 24/08/28,05:36:31,03,08,1, 11.9,1,1, 12.546, 10469.670, 514.659, 53042.698 24/08/28,05:36:31,04,08,1, 11.9,1,1, 12.546, 10469.637, 514.691, 53042.645 24/08/28,05:36:31,05,08,1, 11.9,1,1, 12.546, 10469.642, 514.689, 53042.645 24/08/28,05:36:31,06,08,1, 11.9,1,1, 12.546, 10469.649, 514.690, 53042.702 24/08/28,05:36:31,07,08,1, 11.9,1,1, 12.546, 10469.664, 514.721, 53042.706 24/08/28,05:36:31,08,08,1, 11.9,1,1, 12.546, 10469.655, 514.715, 53042.615 24/08/28,05:36:31,09,08,1, 11.9,1,1, 12.546, 10469.646, 514.714, 53042.614 24/08/28,05:36:31,10,08,1, 11.9,1,1, 12.546, 10469.634, 514.732, 53042.633 24/08/28,05:36:31,11,08,1, 11.9,1,1, 12.546, 10469.631, 514.717, 53042.627 24/08/28,05:36:31,12,08,1, 11.9,1,1, 12.546, 10469.659, 514.732, 53042.608 24/08/28,05:36:31,13,08,1, 11.9,1,1, 12.546, 10469.668, 514.745, 53042.632 24/08/28,05:36:31,14,08,1, 11.9,1,1, 12.546, 10469.643, 514.734, 53042.590 24/08/28,05:36:31,15,08,1, 11.9,1,1, 12.546, 10469.691, 514.760, 53042.617 24/08/28,05:36:31,16,08,1, 11.9,1,1, 12.546, 10469.665, 514.745, 53042.598 24/08/28,05:36:31,17,08,1, 11.9,1,1, 12.546, 10469.664, 514.785, 53042.676 24/08/28,05:36:31,18,08,1, 11.9,1,1, 12.546, 10469.657, 514.792, 53042.579 24/08/28,05:36:31,19,08,1, 11.9,1,1, 12.546, 10469.645, 514.768, 53042.567 24/08/28,05:36:32,00,08,1, 11.9,1,1, 12.545, 10469.640, 514.768, 53042.567 24/08/28,05:36:32,01,08,1, 11.9,1,1, 12.545, 10469.663, 514.764, 53042.519 24/08/28,05:36:32,02,08,1, 11.9,1,1, 12.545, 10469.673, 514.800, 53042.629 24/08/28,05:36:32,03,08,1, 11.9,1,1, 12.545, 10469.663, 514.800, 53042.495 24/08/28,05:36:32,04,08,1, 11.9,1,1, 12.545, 10469.654, 514.826, 53042.574 24/08/28,05:36:32,05,08,1, 11.9,1,1, 12.545, 10469.683, 514.832, 53042.527 24/08/28,05:36:32,06,08,1, 11.9,1,1, 12.545, 10469.664, 514.858, 53042.585 24/08/28,05:36:32,07,08,1, 11.9,1,1, 12.545, 10469.646, 514.858, 53042.555 24/08/28,05:36:32,08,08,1, 11.9,1,1, 12.545, 10469.672, 514.852, 53042.537 24/08/28,05:36:32,09,08,1, 11.9,1,1, 12.545, 10469.666, 514.845, 53042.540 24/08/28,05:36:32,10,08,1, 11.9,1,1, 12.545, 10469.661, 514.870, 53042.541 24/08/28,05:36:32,11,08,1, 11.9,1,1, 12.545, 10469.653, 514.863, 53042.526 24/08/28,05:36:32,12,08,1, 11.9,1,1, 12.545, 10469.655, 514.904, 53042.607 24/08/28,05:36:32,13,08,1, 11.9,1,1, 12.545, 10469.651, 514.897, 53042.515 24/08/28,05:36:32,14,08,1, 11.9,1,1, 12.545, 10469.683, 514.901, 53042.547 24/08/28,05:36:32,15,08,1, 11.9,1,1, 12.545, 10469.658, 514.914, 53042.510 24/08/28,05:36:32,16,08,1, 11.9,1,1, 12.545, 10469.645, 514.917, 53042.544 24/08/28,05:36:32,17,08,1, 11.9,1,1, 12.545, 10469.666, 514.928, 53042.547 24/08/28,05:36:32,18,08,1, 11.9,1,1, 12.545, 10469.655, 514.925, 53042.519 24/08/28,05:36:32,19,08,1, 11.9,1,1, 12.545, 10469.635, 514.926, 53042.558 24/08/28,05:36:33,00,08,1, 11.9,1,1, 12.543, 10469.632, 514.926, 53042.558 24/08/28,05:36:33,01,08,1, 11.9,1,1, 12.543, 10469.646, 514.939, 53042.467 24/08/28,05:36:33,02,08,1, 11.9,1,1, 12.543, 10469.652, 514.953, 53042.490 24/08/28,05:36:33,03,08,1, 11.9,1,1, 12.543, 10469.645, 514.942, 53042.504 24/08/28,05:36:33,04,08,1, 11.9,1,1, 12.543, 10469.660, 514.985, 53042.543 24/08/28,05:36:33,05,08,1, 11.9,1,1, 12.543, 10469.658, 514.964, 53042.549 24/08/28,05:36:33,06,08,1, 11.9,1,1, 12.543, 10469.651, 514.989, 53042.549 24/08/28,05:36:33,07,08,1, 11.9,1,1, 12.543, 10469.630, 514.999, 53042.523 24/08/28,05:36:33,08,08,1, 11.9,1,1, 12.543, 10469.630, 515.007, 53042.522 24/08/28,05:36:33,09,08,1, 11.9,1,1, 12.543, 10469.633, 515.037, 53042.518 24/08/28,05:36:33,10,08,1, 11.9,1,1, 12.543, 10469.631, 515.022, 53042.514 24/08/28,05:36:33,11,08,1, 11.9,1,1, 12.543, 10469.621, 515.036, 53042.529 24/08/28,05:36:33,12,08,1, 11.9,1,1, 12.543, 10469.633, 515.053, 53042.482 24/08/28,05:36:33,13,08,1, 11.9,1,1, 12.543, 10469.634, 515.057, 53042.515 24/08/28,05:36:33,14,08,1, 11.9,1,1, 12.543, 10469.610, 515.071, 53042.459 24/08/28,05:36:33,15,08,1, 11.9,1,1, 12.543, 10469.595, 515.090, 53042.544 24/08/28,05:36:33,16,08,1, 11.9,1,1, 12.543, 10469.610, 515.075, 53042.507 24/08/28,05:36:33,17,08,1, 11.9,1,1, 12.543, 10469.607, 515.086, 53042.519 24/08/28,05:36:33,18,08,1, 11.9,1,1, 12.543, 10469.615, 515.077, 53042.471 24/08/28,05:36:33,19,08,1, 11.9,1,1, 12.543, 10469.610, 515.090, 53042.488 24/08/28,05:36:34,00,08,1, 12.0,1,1, 12.540, 10469.607, 515.090, 53042.488 24/08/28,05:36:34,01,08,1, 12.0,1,1, 12.540, 10469.568, 515.113, 53042.475 24/08/28,05:36:34,02,08,1, 12.0,1,1, 12.540, 10469.608, 515.128, 53042.507 24/08/28,05:36:34,03,08,1, 12.0,1,1, 12.540, 10469.578, 515.120, 53042.438 24/08/28,05:36:34,04,08,1, 12.0,1,1, 12.540, 10469.586, 515.149, 53042.512 24/08/28,05:36:34,05,08,1, 12.0,1,1, 12.540, 10469.574, 515.149, 53042.525 24/08/28,05:36:34,06,08,1, 12.0,1,1, 12.540, 10469.582, 515.157, 53042.490 24/08/28,05:36:34,07,08,1, 12.0,1,1, 12.540, 10469.565, 515.162, 53042.480 24/08/28,05:36:34,08,08,1, 12.0,1,1, 12.540, 10469.591, 515.195, 53042.470 24/08/28,05:36:34,09,08,1, 12.0,1,1, 12.540, 10469.559, 515.191, 53042.512 24/08/28,05:36:34,10,08,1, 12.0,1,1, 12.540, 10469.576, 515.189, 53042.467 24/08/28,05:36:34,11,08,1, 12.0,1,1, 12.540, 10469.581, 515.211, 53042.529 24/08/28,05:36:34,12,08,1, 12.0,1,1, 12.540, 10469.556, 515.223, 53042.477 24/08/28,05:36:34,13,08,1, 12.0,1,1, 12.540, 10469.530, 515.228, 53042.497 24/08/28,05:36:34,14,08,1, 12.0,1,1, 12.540, 10469.542, 515.237, 53042.506 24/08/28,05:36:34,15,08,1, 12.0,1,1, 12.540, 10469.545, 515.231, 53042.476 24/08/28,05:36:34,16,08,1, 12.0,1,1, 12.540, 10469.558, 515.245, 53042.508 24/08/28,05:36:34,17,08,1, 12.0,1,1, 12.540, 10469.539, 515.274, 53042.512 24/08/28,05:36:34,18,08,1, 12.0,1,1, 12.540, 10469.537, 515.270, 53042.425 24/08/28,05:36:34,19,08,1, 12.0,1,1, 12.540, 10469.536, 515.267, 53042.464 24/08/28,05:36:35,00,08,1, 11.9,1,1, 12.544, 10469.532, 515.267, 53042.464 24/08/28,05:36:35,01,08,1, 11.9,1,1, 12.544, 10469.534, 515.280, 53042.462 24/08/28,05:36:35,02,08,1, 11.9,1,1, 12.544, 10469.526, 515.286, 53042.471 24/08/28,05:36:35,03,08,1, 11.9,1,1, 12.544, 10469.520, 515.312, 53042.471 24/08/28,05:36:35,04,08,1, 11.9,1,1, 12.544, 10469.540, 515.321, 53042.501 24/08/28,05:36:35,05,08,1, 11.9,1,1, 12.544, 10469.514, 515.312, 53042.433 24/08/28,05:36:35,06,08,1, 11.9,1,1, 12.544, 10469.515, 515.341, 53042.410 24/08/28,05:36:35,07,08,1, 11.9,1,1, 12.544, 10469.534, 515.334, 53042.482 24/08/28,05:36:35,08,08,1, 11.9,1,1, 12.544, 10469.506, 515.345, 53042.414 24/08/28,05:36:35,09,08,1, 11.9,1,1, 12.544, 10469.513, 515.383, 53042.465 24/08/28,05:36:35,10,08,1, 11.9,1,1, 12.544, 10469.541, 515.360, 53042.320 24/08/28,05:36:35,11,08,1, 11.9,1,1, 12.544, 10469.506, 515.396, 53042.433 24/08/28,05:36:35,12,08,1, 11.9,1,1, 12.544, 10469.505, 515.403, 53042.485 24/08/28,05:36:35,13,08,1, 11.9,1,1, 12.544, 10469.492, 515.394, 53042.393 24/08/28,05:36:35,14,08,1, 11.9,1,1, 12.544, 10469.483, 515.407, 53042.462 24/08/28,05:36:35,15,08,1, 11.9,1,1, 12.544, 10469.510, 515.408, 53042.405 24/08/28,05:36:35,16,08,1, 11.9,1,1, 12.544, 10469.478, 515.439, 53042.493 24/08/28,05:36:35,17,08,1, 11.9,1,1, 12.544, 10469.471, 515.444, 53042.513 24/08/28,05:36:35,18,08,1, 11.9,1,1, 12.544, 10469.477, 515.428, 53042.419 24/08/28,05:36:35,19,08,1, 11.9,1,1, 12.544, 10469.462, 515.454, 53042.443 24/08/28,05:36:36,00,08,1, 11.9,1,1, 12.544, 10469.457, 515.454, 53042.443 24/08/28,05:36:36,01,08,1, 11.9,1,1, 12.544, 10469.473, 515.462, 53042.422 24/08/28,05:36:36,02,08,1, 11.9,1,1, 12.544, 10469.473, 515.470, 53042.417 24/08/28,05:36:36,03,08,1, 11.9,1,1, 12.544, 10469.473, 515.476, 53042.478 24/08/28,05:36:36,04,08,1, 11.9,1,1, 12.544, 10469.451, 515.475, 53042.454 24/08/28,05:36:36,05,08,1, 11.9,1,1, 12.544, 10469.431, 515.500, 53042.451 24/08/28,05:36:36,06,08,1, 11.9,1,1, 12.544, 10469.439, 515.489, 53042.464 24/08/28,05:36:36,07,08,1, 11.9,1,1, 12.544, 10469.420, 515.513, 53042.422 24/08/28,05:36:36,08,08,1, 11.9,1,1, 12.544, 10469.395, 515.527, 53042.380 24/08/28,05:36:36,09,08,1, 11.9,1,1, 12.544, 10469.413, 515.524, 53042.485 24/08/28,05:36:36,10,08,1, 11.9,1,1, 12.544, 10469.424, 515.519, 53042.479 24/08/28,05:36:36,11,08,1, 11.9,1,1, 12.544, 10469.400, 515.550, 53042.467 24/08/28,05:36:36,12,08,1, 11.9,1,1, 12.544, 10469.417, 515.559, 53042.484 24/08/28,05:36:36,13,08,1, 11.9,1,1, 12.544, 10469.396, 515.569, 53042.468 24/08/28,05:36:36,14,08,1, 11.9,1,1, 12.544, 10469.397, 515.564, 53042.368 24/08/28,05:36:36,15,08,1, 11.9,1,1, 12.544, 10469.390, 515.595, 53042.563 24/08/28,05:36:36,16,08,1, 11.9,1,1, 12.544, 10469.415, 515.591, 53042.383 24/08/28,05:36:36,17,08,1, 11.9,1,1, 12.544, 10469.415, 515.574, 53042.354 24/08/28,05:36:36,18,08,1, 11.9,1,1, 12.544, 10469.384, 515.586, 53042.421 24/08/28,05:36:36,19,08,1, 11.9,1,1, 12.544, 10469.386, 515.586, 53042.426 24/08/28,05:36:37,00,08,1, 11.9,1,1, 12.543, 10469.382, 515.586, 53042.426 24/08/28,05:36:37,01,08,1, 11.9,1,1, 12.543, 10469.345, 515.618, 53042.415 24/08/28,05:36:37,02,08,1, 11.9,1,1, 12.543, 10469.357, 515.636, 53042.431 24/08/28,05:36:37,03,08,1, 11.9,1,1, 12.543, 10469.381, 515.654, 53042.490 24/08/28,05:36:37,04,08,1, 11.9,1,1, 12.543, 10469.388, 515.637, 53042.400 24/08/28,05:36:37,05,08,1, 11.9,1,1, 12.543, 10469.366, 515.659, 53042.424 24/08/28,05:36:37,06,08,1, 11.9,1,1, 12.543, 10469.343, 515.658, 53042.427 24/08/28,05:36:37,07,08,1, 11.9,1,1, 12.543, 10469.383, 515.676, 53042.442 24/08/28,05:36:37,08,08,1, 11.9,1,1, 12.543, 10469.356, 515.656, 53042.448 24/08/28,05:36:37,09,08,1, 11.9,1,1, 12.543, 10469.358, 515.686, 53042.385 24/08/28,05:36:37,10,08,1, 11.9,1,1, 12.543, 10469.334, 515.701, 53042.407 24/08/28,05:36:37,11,08,1, 11.9,1,1, 12.543, 10469.322, 515.705, 53042.413 24/08/28,05:36:37,12,08,1, 11.9,1,1, 12.543, 10469.343, 515.695, 53042.406 24/08/28,05:36:37,13,08,1, 11.9,1,1, 12.543, 10469.267, 515.716, 53042.512 24/08/28,05:36:37,14,08,1, 11.9,1,1, 12.543, 10469.316, 515.710, 53042.418 24/08/28,05:36:37,15,08,1, 11.9,1,1, 12.543, 10469.292, 515.727, 53042.528 24/08/28,05:36:37,16,08,1, 11.9,1,1, 12.543, 10469.297, 515.709, 53042.334 24/08/28,05:36:37,17,08,1, 11.9,1,1, 12.543, 10469.287, 515.751, 53042.386 24/08/28,05:36:37,18,08,1, 11.9,1,1, 12.543, 10469.275, 515.735, 53042.375 24/08/28,05:36:37,19,08,1, 11.9,1,1, 12.543, 10469.293, 515.768, 53042.338 24/08/28,05:36:38,00,08,1, 11.9,1,1, 12.547, 10469.290, 515.768, 53042.338 24/08/28,05:36:38,01,08,1, 11.9,1,1, 12.547, 10469.272, 515.754, 53042.372 24/08/28,05:36:38,02,08,1, 11.9,1,1, 12.547, 10469.284, 515.764, 53042.392 24/08/28,05:36:38,03,08,1, 11.9,1,1, 12.547, 10469.268, 515.788, 53042.335 24/08/28,05:36:38,04,08,1, 11.9,1,1, 12.547, 10469.293, 515.770, 53042.369 24/08/28,05:36:38,05,08,1, 11.9,1,1, 12.547, 10469.288, 515.788, 53042.330 24/08/28,05:36:38,06,08,1, 11.9,1,1, 12.547, 10469.249, 515.808, 53042.365 24/08/28,05:36:38,07,08,1, 11.9,1,1, 12.547, 10469.277, 515.798, 53042.352 24/08/28,05:36:38,08,08,1, 11.9,1,1, 12.547, 10469.260, 515.827, 53042.377 24/08/28,05:36:38,09,08,1, 11.9,1,1, 12.547, 10469.252, 515.808, 53042.377 24/08/28,05:36:38,10,08,1, 11.9,1,1, 12.547, 10469.258, 515.824, 53042.326 24/08/28,05:36:38,11,08,1, 11.9,1,1, 12.547, 10469.228, 515.842, 53042.352 24/08/28,05:36:38,12,08,1, 11.9,1,1, 12.547, 10469.252, 515.827, 53042.323 24/08/28,05:36:38,13,08,1, 11.9,1,1, 12.547, 10469.219, 515.835, 53042.398 24/08/28,05:36:38,14,08,1, 11.9,1,1, 12.547, 10469.221, 515.847, 53042.360 24/08/28,05:36:38,15,08,1, 11.9,1,1, 12.547, 10469.208, 515.843, 53042.346 24/08/28,05:36:38,16,08,1, 11.9,1,1, 12.547, 10469.212, 515.868, 53042.350 24/08/28,05:36:38,17,08,1, 11.9,1,1, 12.547, 10469.225, 515.864, 53042.343 24/08/28,05:36:38,18,08,1, 11.9,1,1, 12.547, 10469.215, 515.884, 53042.328 24/08/28,05:36:38,19,08,1, 11.9,1,1, 12.547, 10469.217, 515.875, 53042.347 24/08/28,05:36:39,00,08,1, 11.9,1,1, 12.544, 10469.215, 515.875, 53042.347 24/08/28,05:36:39,01,08,1, 11.9,1,1, 12.544, 10469.205, 515.897, 53042.347 24/08/28,05:36:39,02,08,1, 11.9,1,1, 12.544, 10469.213, 515.885, 53042.284 24/08/28,05:36:39,03,08,1, 11.9,1,1, 12.544, 10469.197, 515.901, 53042.320 24/08/28,05:36:39,04,08,1, 11.9,1,1, 12.544, 10469.210, 515.905, 53042.328 24/08/28,05:36:39,05,08,1, 11.9,1,1, 12.544, 10469.194, 515.923, 53042.355 24/08/28,05:36:39,06,08,1, 11.9,1,1, 12.544, 10469.193, 515.887, 53042.310 24/08/28,05:36:39,07,08,1, 11.9,1,1, 12.544, 10469.201, 515.916, 53042.305 24/08/28,05:36:39,08,08,1, 11.9,1,1, 12.544, 10469.195, 515.914, 53042.315 24/08/28,05:36:39,09,08,1, 11.9,1,1, 12.544, 10469.191, 515.921, 53042.311 24/08/28,05:36:39,10,08,1, 11.9,1,1, 12.544, 10469.213, 515.956, 53042.327 24/08/28,05:36:39,11,08,1, 11.9,1,1, 12.544, 10469.189, 515.955, 53042.344 24/08/28,05:36:39,12,08,1, 11.9,1,1, 12.544, 10469.209, 515.952, 53042.336 24/08/28,05:36:39,13,08,1, 11.9,1,1, 12.544, 10469.182, 515.961, 53042.270 24/08/28,05:36:39,14,08,1, 11.9,1,1, 12.544, 10469.190, 515.980, 53042.297 24/08/28,05:36:39,15,08,1, 11.9,1,1, 12.544, 10469.204, 515.982, 53042.337 24/08/28,05:36:39,16,08,1, 11.9,1,1, 12.544, 10469.189, 515.980, 53042.299 24/08/28,05:36:39,17,08,1, 11.9,1,1, 12.544, 10469.196, 515.994, 53042.255 24/08/28,05:36:39,18,08,1, 11.9,1,1, 12.544, 10469.199, 515.985, 53042.269 24/08/28,05:36:39,19,08,1, 11.9,1,1, 12.544, 10469.185, 516.004, 53042.304 24/08/28,05:36:40,00,08,1, 11.9,1,1, 12.544, 10469.182, 516.004, 53042.304 24/08/28,05:36:40,01,08,1, 11.9,1,1, 12.544, 10469.178, 516.000, 53042.251 24/08/28,05:36:40,02,08,1, 11.9,1,1, 12.544, 10469.198, 516.016, 53042.311 24/08/28,05:36:40,03,08,1, 11.9,1,1, 12.544, 10469.187, 516.015, 53042.267 24/08/28,05:36:40,04,08,1, 11.9,1,1, 12.544, 10469.184, 516.007, 53042.259 24/08/28,05:36:40,05,08,1, 11.9,1,1, 12.544, 10469.171, 516.034, 53042.263 24/08/28,05:36:40,06,08,1, 11.9,1,1, 12.544, 10469.190, 516.033, 53042.246 24/08/28,05:36:40,07,08,1, 11.9,1,1, 12.544, 10469.185, 516.045, 53042.248 24/08/28,05:36:40,08,08,1, 11.9,1,1, 12.544, 10469.195, 516.057, 53042.269 24/08/28,05:36:40,09,08,1, 11.9,1,1, 12.544, 10469.195, 516.068, 53042.312 24/08/28,05:36:40,10,08,1, 11.9,1,1, 12.544, 10469.190, 516.056, 53042.300 24/08/28,05:36:40,11,08,1, 11.9,1,1, 12.544, 10469.164, 516.092, 53042.283 24/08/28,05:36:40,12,08,1, 11.9,1,1, 12.544, 10469.172, 516.058, 53042.247 24/08/28,05:36:40,13,08,1, 11.9,1,1, 12.544, 10469.161, 516.087, 53042.264 24/08/28,05:36:40,14,08,1, 11.9,1,1, 12.544, 10469.171, 516.091, 53042.252 24/08/28,05:36:40,15,08,1, 11.9,1,1, 12.544, 10469.173, 516.088, 53042.244 24/08/28,05:36:40,16,08,1, 11.9,1,1, 12.544, 10469.177, 516.088, 53042.295 24/08/28,05:36:40,17,08,1, 11.9,1,1, 12.544, 10469.202, 516.110, 53042.275 24/08/28,05:36:40,18,08,1, 11.9,1,1, 12.544, 10469.196, 516.142, 53042.240 24/08/28,05:36:40,19,08,1, 11.9,1,1, 12.544, 10469.211, 516.133, 53042.319 24/08/28,05:36:41,00,08,1, 12.0,1,1, 12.545, 10469.207, 516.133, 53042.319 24/08/28,05:36:41,01,08,1, 12.0,1,1, 12.545, 10469.191, 516.118, 53042.340 24/08/28,05:36:41,02,08,1, 12.0,1,1, 12.545, 10469.186, 516.134, 53042.274 24/08/28,05:36:41,03,08,1, 12.0,1,1, 12.545, 10469.181, 516.150, 53042.246 24/08/28,05:36:41,04,08,1, 12.0,1,1, 12.545, 10469.197, 516.148, 53042.278 24/08/28,05:36:41,05,08,1, 12.0,1,1, 12.545, 10469.181, 516.131, 53042.257 24/08/28,05:36:41,06,08,1, 12.0,1,1, 12.545, 10469.212, 516.160, 53042.269 24/08/28,05:36:41,07,08,1, 12.0,1,1, 12.545, 10469.208, 516.147, 53042.197 24/08/28,05:36:41,08,08,1, 12.0,1,1, 12.545, 10469.219, 516.171, 53042.250 24/08/28,05:36:41,09,08,1, 12.0,1,1, 12.545, 10469.218, 516.144, 53042.209 24/08/28,05:36:41,10,08,1, 12.0,1,1, 12.545, 10469.197, 516.184, 53042.218 24/08/28,05:36:41,11,08,1, 12.0,1,1, 12.545, 10469.190, 516.155, 53042.202 24/08/28,05:36:41,12,08,1, 12.0,1,1, 12.545, 10469.215, 516.158, 53042.246 24/08/28,05:36:41,13,08,1, 12.0,1,1, 12.545, 10469.212, 516.189, 53042.296 24/08/28,05:36:41,14,08,1, 12.0,1,1, 12.545, 10469.176, 516.200, 53042.277 24/08/28,05:36:41,15,08,1, 12.0,1,1, 12.545, 10469.184, 516.203, 53042.240 24/08/28,05:36:41,16,08,1, 12.0,1,1, 12.545, 10469.197, 516.199, 53042.192 24/08/28,05:36:41,17,08,1, 12.0,1,1, 12.545, 10469.196, 516.205, 53042.206 24/08/28,05:36:41,18,08,1, 12.0,1,1, 12.545, 10469.194, 516.209, 53042.189 24/08/28,05:36:41,19,08,1, 12.0,1,1, 12.545, 10469.188, 516.225, 53042.238 24/08/28,05:36:42,00,08,1, 12.0,1,1, 12.547, 10469.182, 516.225, 53042.238 24/08/28,05:36:42,01,08,1, 12.0,1,1, 12.547, 10469.195, 516.227, 53042.187 24/08/28,05:36:42,02,08,1, 12.0,1,1, 12.547, 10469.223, 516.220, 53042.195 24/08/28,05:36:42,03,08,1, 12.0,1,1, 12.547, 10469.204, 516.237, 53042.187 24/08/28,05:36:42,04,08,1, 12.0,1,1, 12.547, 10469.206, 516.249, 53042.182 24/08/28,05:36:42,05,08,1, 12.0,1,1, 12.547, 10469.195, 516.230, 53042.185 24/08/28,05:36:42,06,08,1, 12.0,1,1, 12.547, 10469.189, 516.246, 53042.215 24/08/28,05:36:42,07,08,1, 12.0,1,1, 12.547, 10469.184, 516.257, 53042.227 24/08/28,05:36:42,08,08,1, 12.0,1,1, 12.547, 10469.200, 516.260, 53042.207 24/08/28,05:36:42,09,08,1, 12.0,1,1, 12.547, 10469.185, 516.240, 53042.146 24/08/28,05:36:42,10,08,1, 12.0,1,1, 12.547, 10469.210, 516.272, 53042.176 24/08/28,05:36:42,11,08,1, 12.0,1,1, 12.547, 10469.213, 516.295, 53042.196 24/08/28,05:36:42,12,08,1, 12.0,1,1, 12.547, 10469.190, 516.272, 53042.176 24/08/28,05:36:42,13,08,1, 12.0,1,1, 12.547, 10469.201, 516.275, 53042.149 24/08/28,05:36:42,14,08,1, 12.0,1,1, 12.547, 10469.180, 516.305, 53042.237 24/08/28,05:36:42,15,08,1, 12.0,1,1, 12.547, 10469.216, 516.312, 53042.138 24/08/28,05:36:42,16,08,1, 12.0,1,1, 12.547, 10469.181, 516.301, 53042.180 24/08/28,05:36:42,17,08,1, 12.0,1,1, 12.547, 10469.205, 516.320, 53042.141 24/08/28,05:36:42,18,08,1, 12.0,1,1, 12.547, 10469.180, 516.314, 53042.169 24/08/28,05:36:42,19,08,1, 12.0,1,1, 12.547, 10469.206, 516.313, 53042.216 24/08/28,05:36:43,00,08,1, 11.9,1,1, 12.544, 10469.198, 516.313, 53042.216 24/08/28,05:36:43,01,08,1, 11.9,1,1, 12.544, 10469.176, 516.331, 53042.151 24/08/28,05:36:43,02,08,1, 11.9,1,1, 12.544, 10469.189, 516.354, 53042.224 24/08/28,05:36:43,03,08,1, 11.9,1,1, 12.544, 10469.152, 516.354, 53042.234 24/08/28,05:36:43,04,08,1, 11.9,1,1, 12.544, 10469.186, 516.355, 53042.136 24/08/28,05:36:43,05,08,1, 11.9,1,1, 12.544, 10469.166, 516.363, 53042.227 24/08/28,05:36:43,06,08,1, 11.9,1,1, 12.544, 10469.168, 516.362, 53042.209 24/08/28,05:36:43,07,08,1, 11.9,1,1, 12.544, 10469.194, 516.366, 53042.168 24/08/28,05:36:43,08,08,1, 11.9,1,1, 12.544, 10469.177, 516.348, 53042.158 24/08/28,05:36:43,09,08,1, 11.9,1,1, 12.544, 10469.177, 516.374, 53042.167 24/08/28,05:36:43,10,08,1, 11.9,1,1, 12.544, 10469.187, 516.345, 53042.092 24/08/28,05:36:43,11,08,1, 11.9,1,1, 12.544, 10469.168, 516.359, 53042.187 24/08/28,05:36:43,12,08,1, 11.9,1,1, 12.544, 10469.175, 516.372, 53042.170 24/08/28,05:36:43,13,08,1, 11.9,1,1, 12.544, 10469.178, 516.372, 53042.149 24/08/28,05:36:43,14,08,1, 11.9,1,1, 12.544, 10469.183, 516.382, 53042.156 24/08/28,05:36:43,15,08,1, 11.9,1,1, 12.544, 10469.177, 516.399, 53042.149 24/08/28,05:36:43,16,08,1, 11.9,1,1, 12.544, 10469.170, 516.397, 53042.144 24/08/28,05:36:43,17,08,1, 11.9,1,1, 12.544, 10469.161, 516.401, 53042.191 24/08/28,05:36:43,18,08,1, 11.9,1,1, 12.544, 10469.157, 516.402, 53042.164 24/08/28,05:36:43,19,08,1, 11.9,1,1, 12.544, 10469.169, 516.401, 53042.174 24/08/28,05:36:44,00,08,1, 11.8,1,1, 12.545, 10469.165, 516.401, 53042.174 24/08/28,05:36:44,01,08,1, 11.8,1,1, 12.545, 10469.185, 516.417, 53042.246 24/08/28,05:36:44,02,08,1, 11.8,1,1, 12.545, 10469.147, 516.403, 53042.157 24/08/28,05:36:44,03,08,1, 11.8,1,1, 12.545, 10469.136, 516.425, 53042.200 24/08/28,05:36:44,04,08,1, 11.8,1,1, 12.545, 10469.154, 516.442, 53042.176 24/08/28,05:36:44,05,08,1, 11.8,1,1, 12.545, 10469.154, 516.445, 53042.206 24/08/28,05:36:44,06,08,1, 11.8,1,1, 12.545, 10469.132, 516.438, 53042.169 24/08/28,05:36:44,07,08,1, 11.8,1,1, 12.545, 10469.135, 516.434, 53042.118 24/08/28,05:36:44,08,08,1, 11.8,1,1, 12.545, 10469.156, 516.453, 53042.069 24/08/28,05:36:44,09,08,1, 11.8,1,1, 12.545, 10469.156, 516.463, 53042.130 24/08/28,05:36:44,10,08,1, 11.8,1,1, 12.545, 10469.139, 516.471, 53042.138 24/08/28,05:36:44,11,08,1, 11.8,1,1, 12.545, 10469.136, 516.460, 53042.123 24/08/28,05:36:44,12,08,1, 11.8,1,1, 12.545, 10469.145, 516.469, 53042.137 24/08/28,05:36:44,13,08,1, 11.8,1,1, 12.545, 10469.155, 516.474, 53042.090 24/08/28,05:36:44,14,08,1, 11.8,1,1, 12.545, 10469.160, 516.483, 53042.100 24/08/28,05:36:44,15,08,1, 11.8,1,1, 12.545, 10469.164, 516.481, 53042.098 24/08/28,05:36:44,16,08,1, 11.8,1,1, 12.545, 10469.156, 516.495, 53042.153 24/08/28,05:36:44,17,08,1, 11.8,1,1, 12.545, 10469.143, 516.481, 53042.073 24/08/28,05:36:44,18,08,1, 11.8,1,1, 12.545, 10469.159, 516.491, 53042.051 24/08/28,05:36:44,19,08,1, 11.8,1,1, 12.545, 10469.169, 516.505, 53042.143 24/08/28,05:36:45,00,08,1, 11.8,1,1, 12.544, 10469.165, 516.505, 53042.143 24/08/28,05:36:45,01,08,1, 11.8,1,1, 12.544, 10469.144, 516.504, 53042.087 24/08/28,05:36:45,02,08,1, 11.8,1,1, 12.544, 10469.151, 516.513, 53042.019 24/08/28,05:36:45,03,08,1, 11.8,1,1, 12.544, 10469.178, 516.520, 53042.080 24/08/28,05:36:45,04,08,1, 11.8,1,1, 12.544, 10469.162, 516.545, 53042.108 24/08/28,05:36:45,05,08,1, 11.8,1,1, 12.544, 10469.163, 516.552, 53042.147 24/08/28,05:36:45,06,08,1, 11.8,1,1, 12.544, 10469.157, 516.533, 53042.070 24/08/28,05:36:45,07,08,1, 11.8,1,1, 12.544, 10469.149, 516.560, 53042.115 24/08/28,05:36:45,08,08,1, 11.8,1,1, 12.544, 10469.164, 516.551, 53042.125 24/08/28,05:36:45,09,08,1, 11.8,1,1, 12.544, 10469.164, 516.552, 53042.094 24/08/28,05:36:45,10,08,1, 11.8,1,1, 12.544, 10469.181, 516.557, 53042.131 24/08/28,05:36:45,11,08,1, 11.8,1,1, 12.544, 10469.142, 516.558, 53042.114 24/08/28,05:36:45,12,08,1, 11.8,1,1, 12.544, 10469.173, 516.556, 53042.008 24/08/28,05:36:45,13,08,1, 11.8,1,1, 12.544, 10469.149, 516.564, 53042.132 24/08/28,05:36:45,14,08,1, 11.8,1,1, 12.544, 10469.153, 516.556, 53042.072 24/08/28,05:36:45,15,08,1, 11.8,1,1, 12.544, 10469.147, 516.550, 53042.073 24/08/28,05:36:45,16,08,1, 11.8,1,1, 12.544, 10469.148, 516.560, 53042.077 24/08/28,05:36:45,17,08,1, 11.8,1,1, 12.544, 10469.129, 516.583, 53042.092 24/08/28,05:36:45,18,08,1, 11.8,1,1, 12.544, 10469.146, 516.563, 53042.081 24/08/28,05:36:45,19,08,1, 11.8,1,1, 12.544, 10469.155, 516.595, 53042.115 24/08/28,05:36:46,00,08,1, 11.8,1,1, 12.543, 10469.148, 516.595, 53042.115 24/08/28,05:36:46,01,08,1, 11.8,1,1, 12.543, 10469.162, 516.597, 53042.106 24/08/28,05:36:46,02,08,1, 11.8,1,1, 12.543, 10469.121, 516.588, 53042.091 24/08/28,05:36:46,03,08,1, 11.8,1,1, 12.543, 10469.135, 516.600, 53042.037 24/08/28,05:36:46,04,08,1, 11.8,1,1, 12.543, 10469.144, 516.602, 53042.066 24/08/28,05:36:46,05,08,1, 11.8,1,1, 12.543, 10469.135, 516.614, 53042.053 24/08/28,05:36:46,06,08,1, 11.8,1,1, 12.543, 10469.136, 516.628, 53042.059 24/08/28,05:36:46,07,08,1, 11.8,1,1, 12.543, 10469.134, 516.615, 53042.100 24/08/28,05:36:46,08,08,1, 11.8,1,1, 12.543, 10469.142, 516.625, 53042.070 24/08/28,05:36:46,09,08,1, 11.8,1,1, 12.543, 10469.136, 516.631, 53042.040 24/08/28,05:36:46,10,08,1, 11.8,1,1, 12.543, 10469.140, 516.617, 53042.000 24/08/28,05:36:46,11,08,1, 11.8,1,1, 12.543, 10469.111, 516.646, 53042.033 24/08/28,05:36:46,12,08,1, 11.8,1,1, 12.543, 10469.112, 516.644, 53041.995 24/08/28,05:36:46,13,08,1, 11.8,1,1, 12.543, 10469.127, 516.664, 53042.020 24/08/28,05:36:46,14,08,1, 11.8,1,1, 12.543, 10469.138, 516.658, 53042.003 24/08/28,05:36:46,15,08,1, 11.8,1,1, 12.543, 10469.135, 516.651, 53041.966 24/08/28,05:36:46,16,08,1, 11.8,1,1, 12.543, 10469.149, 516.664, 53042.031 24/08/28,05:36:46,17,08,1, 11.8,1,1, 12.543, 10469.145, 516.673, 53042.006 24/08/28,05:36:46,18,08,1, 11.8,1,1, 12.543, 10469.130, 516.681, 53042.053 24/08/28,05:36:46,19,08,1, 11.8,1,1, 12.543, 10469.133, 516.686, 53041.975 24/08/28,05:36:47,00,08,1, 11.9,1,1, 12.542, 10469.131, 516.686, 53041.975 24/08/28,05:36:47,01,08,1, 11.9,1,1, 12.542, 10469.141, 516.688, 53042.022 24/08/28,05:36:47,02,08,1, 11.9,1,1, 12.542, 10469.122, 516.687, 53041.990 24/08/28,05:36:47,03,08,1, 11.9,1,1, 12.542, 10469.138, 516.695, 53042.077 24/08/28,05:36:47,04,08,1, 11.9,1,1, 12.542, 10469.115, 516.688, 53041.988 24/08/28,05:36:47,05,08,1, 11.9,1,1, 12.542, 10469.104, 516.706, 53042.026 24/08/28,05:36:47,06,08,1, 11.9,1,1, 12.542, 10469.104, 516.713, 53042.007 24/08/28,05:36:47,07,08,1, 11.9,1,1, 12.542, 10469.127, 516.722, 53041.994 24/08/28,05:36:47,08,08,1, 11.9,1,1, 12.542, 10469.102, 516.730, 53042.037 24/08/28,05:36:47,09,08,1, 11.9,1,1, 12.542, 10469.122, 516.718, 53041.932 24/08/28,05:36:47,10,08,1, 11.9,1,1, 12.542, 10469.097, 516.734, 53041.955 24/08/28,05:36:47,11,08,1, 11.9,1,1, 12.542, 10469.074, 516.751, 53041.985 24/08/28,05:36:47,12,08,1, 11.9,1,1, 12.542, 10469.106, 516.734, 53041.950 24/08/28,05:36:47,13,08,1, 11.9,1,1, 12.542, 10469.105, 516.719, 53041.902 24/08/28,05:36:47,14,08,1, 11.9,1,1, 12.542, 10469.066, 516.743, 53041.818 24/08/28,05:36:47,15,08,1, 11.9,1,1, 12.542, 10469.111, 516.757, 53041.989 24/08/28,05:36:47,16,08,1, 11.9,1,1, 12.542, 10469.084, 516.804, 53042.010 24/08/28,05:36:47,17,08,1, 11.9,1,1, 12.542, 10469.078, 516.775, 53041.928 24/08/28,05:36:47,18,08,1, 11.9,1,1, 12.542, 10469.058, 516.782, 53042.009 24/08/28,05:36:47,19,08,1, 11.9,1,1, 12.542, 10469.082, 516.798, 53041.964 24/08/28,05:36:48,00,08,1, 11.9,1,1, 12.543, 10469.081, 516.798, 53041.964 24/08/28,05:36:48,01,08,1, 11.9,1,1, 12.543, 10469.066, 516.816, 53041.986 24/08/28,05:36:48,02,08,1, 11.9,1,1, 12.543, 10469.073, 516.804, 53041.879 24/08/28,05:36:48,03,08,1, 11.9,1,1, 12.543, 10469.074, 516.829, 53041.992 24/08/28,05:36:48,04,08,1, 11.9,1,1, 12.543, 10469.054, 516.837, 53042.001 24/08/28,05:36:48,05,08,1, 11.9,1,1, 12.543, 10469.038, 516.814, 53041.930 24/08/28,05:36:48,06,08,1, 11.9,1,1, 12.543, 10469.045, 516.832, 53041.923 24/08/28,05:36:48,07,08,1, 11.9,1,1, 12.543, 10469.039, 516.827, 53041.818 24/08/28,05:36:48,08,08,1, 11.9,1,1, 12.543, 10469.035, 516.841, 53041.975 24/08/28,05:36:48,09,08,1, 11.9,1,1, 12.543, 10469.033, 516.846, 53041.968 24/08/28,05:36:48,10,08,1, 11.9,1,1, 12.543, 10469.027, 516.863, 53041.982 24/08/28,05:36:48,11,08,1, 11.9,1,1, 12.543, 10469.009, 516.887, 53041.927 24/08/28,05:36:48,12,08,1, 11.9,1,1, 12.543, 10469.026, 516.869, 53041.948 24/08/28,05:36:48,13,08,1, 11.9,1,1, 12.543, 10469.019, 516.862, 53041.902 24/08/28,05:36:48,14,08,1, 11.9,1,1, 12.543, 10469.018, 516.890, 53041.888 24/08/28,05:36:48,15,08,1, 11.9,1,1, 12.543, 10469.012, 516.886, 53041.927 24/08/28,05:36:48,16,08,1, 11.9,1,1, 12.543, 10469.014, 516.901, 53041.912 24/08/28,05:36:48,17,08,1, 11.9,1,1, 12.543, 10469.009, 516.891, 53041.986 24/08/28,05:36:48,18,08,1, 11.9,1,1, 12.543, 10469.007, 516.894, 53041.941 24/08/28,05:36:48,19,08,1, 11.9,1,1, 12.543, 10468.989, 516.902, 53041.947 24/08/28,05:36:49,00,08,1, 11.8,1,1, 12.547, 10468.981, 516.902, 53041.947 24/08/28,05:36:49,01,08,1, 11.8,1,1, 12.547, 10468.995, 516.897, 53041.981 24/08/28,05:36:49,02,08,1, 11.8,1,1, 12.547, 10469.011, 516.916, 53041.926 24/08/28,05:36:49,03,08,1, 11.8,1,1, 12.547, 10468.999, 516.920, 53041.936 24/08/28,05:36:49,04,08,1, 11.8,1,1, 12.547, 10469.001, 516.924, 53041.917 24/08/28,05:36:49,05,08,1, 11.8,1,1, 12.547, 10468.966, 516.929, 53041.954 24/08/28,05:36:49,06,08,1, 11.8,1,1, 12.547, 10468.970, 516.940, 53041.940 24/08/28,05:36:49,07,08,1, 11.8,1,1, 12.547, 10469.007, 516.954, 53041.925 24/08/28,05:36:49,08,08,1, 11.8,1,1, 12.547, 10468.980, 516.966, 53041.932 24/08/28,05:36:49,09,08,1, 11.8,1,1, 12.547, 10468.979, 516.963, 53041.921 24/08/28,05:36:49,10,08,1, 11.8,1,1, 12.547, 10468.985, 516.959, 53041.872 24/08/28,05:36:49,11,08,1, 11.8,1,1, 12.547, 10469.001, 516.995, 53041.881 24/08/28,05:36:49,12,08,1, 11.8,1,1, 12.547, 10468.966, 516.996, 53041.930 24/08/28,05:36:49,13,08,1, 11.8,1,1, 12.547, 10468.994, 517.007, 53041.918 24/08/28,05:36:49,14,08,1, 11.8,1,1, 12.547, 10468.977, 517.007, 53041.961 24/08/28,05:36:49,15,08,1, 11.8,1,1, 12.547, 10468.974, 516.993, 53041.901 24/08/28,05:36:49,16,08,1, 11.8,1,1, 12.547, 10468.943, 517.010, 53041.929 24/08/28,05:36:49,17,08,1, 11.8,1,1, 12.547, 10468.959, 516.994, 53041.956 24/08/28,05:36:49,18,08,1, 11.8,1,1, 12.547, 10468.979, 517.005, 53041.964 24/08/28,05:36:49,19,08,1, 11.8,1,1, 12.547, 10468.969, 517.048, 53041.950 24/08/28,05:36:50,00,08,1, 11.9,1,1, 12.544, 10468.965, 517.048, 53041.950 24/08/28,05:36:50,01,08,1, 11.9,1,1, 12.544, 10468.969, 517.032, 53041.874 24/08/28,05:36:50,02,08,1, 11.9,1,1, 12.544, 10468.959, 517.039, 53041.868 24/08/28,05:36:50,03,08,1, 11.9,1,1, 12.544, 10468.950, 517.062, 53041.858 24/08/28,05:36:50,04,08,1, 11.9,1,1, 12.544, 10468.946, 517.060, 53041.928 24/08/28,05:36:50,05,08,1, 11.9,1,1, 12.544, 10468.951, 517.050, 53041.866 24/08/28,05:36:50,06,08,1, 11.9,1,1, 12.544, 10468.943, 517.050, 53041.845 24/08/28,05:36:50,07,08,1, 11.9,1,1, 12.544, 10468.954, 517.059, 53041.897 24/08/28,05:36:50,08,08,1, 11.9,1,1, 12.544, 10468.942, 517.041, 53041.883 24/08/28,05:36:50,09,08,1, 11.9,1,1, 12.544, 10468.939, 517.086, 53041.927 24/08/28,05:36:50,10,08,1, 11.9,1,1, 12.544, 10468.941, 517.079, 53041.847 24/08/28,05:36:50,11,08,1, 11.9,1,1, 12.544, 10468.941, 517.091, 53041.877 24/08/28,05:36:50,12,08,1, 11.9,1,1, 12.544, 10468.939, 517.085, 53041.939 24/08/28,05:36:50,13,08,1, 11.9,1,1, 12.544, 10468.935, 517.094, 53041.950 24/08/28,05:36:50,14,08,1, 11.9,1,1, 12.544, 10468.921, 517.092, 53041.940 24/08/28,05:36:50,15,08,1, 11.9,1,1, 12.544, 10468.925, 517.095, 53041.875 24/08/28,05:36:50,16,08,1, 11.9,1,1, 12.544, 10468.928, 517.120, 53041.856 24/08/28,05:36:50,17,08,1, 11.9,1,1, 12.544, 10468.921, 517.113, 53041.901 24/08/28,05:36:50,18,08,1, 11.9,1,1, 12.544, 10468.930, 517.118, 53041.843 24/08/28,05:36:50,19,08,1, 11.9,1,1, 12.544, 10468.929, 517.121, 53041.882 24/08/28,05:36:51,00,08,1, 11.9,1,1, 12.544, 10468.923, 517.121, 53041.882 24/08/28,05:36:51,01,08,1, 11.9,1,1, 12.544, 10468.904, 517.134, 53041.910 24/08/28,05:36:51,02,08,1, 11.9,1,1, 12.544, 10468.916, 517.143, 53041.904 24/08/28,05:36:51,03,08,1, 11.9,1,1, 12.544, 10468.904, 517.140, 53041.860 24/08/28,05:36:51,04,08,1, 11.9,1,1, 12.544, 10468.933, 517.142, 53041.891 24/08/28,05:36:51,05,08,1, 11.9,1,1, 12.544, 10468.905, 517.156, 53041.831 24/08/28,05:36:51,06,08,1, 11.9,1,1, 12.544, 10468.908, 517.173, 53041.855 24/08/28,05:36:51,07,08,1, 11.9,1,1, 12.544, 10468.917, 517.155, 53041.851 24/08/28,05:36:51,08,08,1, 11.9,1,1, 12.544, 10468.892, 517.178, 53041.914 24/08/28,05:36:51,09,08,1, 11.9,1,1, 12.544, 10468.921, 517.183, 53041.935 24/08/28,05:36:51,10,08,1, 11.9,1,1, 12.544, 10468.901, 517.201, 53041.866 24/08/28,05:36:51,11,08,1, 11.9,1,1, 12.544, 10468.892, 517.191, 53041.884 24/08/28,05:36:51,12,08,1, 11.9,1,1, 12.544, 10468.897, 517.217, 53041.909 24/08/28,05:36:51,13,08,1, 11.9,1,1, 12.544, 10468.880, 517.192, 53041.851 24/08/28,05:36:51,14,08,1, 11.9,1,1, 12.544, 10468.884, 517.222, 53041.873 24/08/28,05:36:51,15,08,1, 11.9,1,1, 12.544, 10468.906, 517.214, 53041.820 24/08/28,05:36:51,16,08,1, 11.9,1,1, 12.544, 10468.872, 517.240, 53041.885 24/08/28,05:36:51,17,08,1, 11.9,1,1, 12.544, 10468.898, 517.210, 53041.843 24/08/28,05:36:51,18,08,1, 11.9,1,1, 12.544, 10468.905, 517.221, 53041.908 24/08/28,05:36:51,19,08,1, 11.9,1,1, 12.544, 10468.891, 517.227, 53041.919 24/08/28,05:36:52,00,07,1, 11.9,1,1, 12.546, 10468.889, 517.227, 53041.919 24/08/28,05:36:52,01,07,1, 11.9,1,1, 12.546, 10468.891, 517.227, 53041.930 24/08/28,05:36:52,02,07,1, 11.9,1,1, 12.546, 10468.904, 517.259, 53041.883 24/08/28,05:36:52,03,07,1, 11.9,1,1, 12.546, 10468.886, 517.256, 53041.851 24/08/28,05:36:52,04,07,1, 11.9,1,1, 12.546, 10468.885, 517.251, 53041.894 24/08/28,05:36:52,05,07,1, 11.9,1,1, 12.546, 10468.880, 517.262, 53041.808 24/08/28,05:36:52,06,07,1, 11.9,1,1, 12.546, 10468.882, 517.291, 53041.793 24/08/28,05:36:52,07,07,1, 11.9,1,1, 12.546, 10468.874, 517.293, 53041.886 24/08/28,05:36:52,08,07,1, 11.9,1,1, 12.546, 10468.883, 517.284, 53041.756 24/08/28,05:36:52,09,07,1, 11.9,1,1, 12.546, 10468.887, 517.319, 53041.834 24/08/28,05:36:52,10,07,1, 11.9,1,1, 12.546, 10468.862, 517.316, 53041.805 24/08/28,05:36:52,11,07,1, 11.9,1,1, 12.546, 10468.884, 517.340, 53041.806 24/08/28,05:36:52,12,07,1, 11.9,1,1, 12.546, 10468.885, 517.327, 53041.883 24/08/28,05:36:52,13,07,1, 11.9,1,1, 12.546, 10468.868, 517.319, 53041.773 24/08/28,05:36:52,14,07,1, 11.9,1,1, 12.546, 10468.859, 517.328, 53041.789 24/08/28,05:36:52,15,07,1, 11.9,1,1, 12.546, 10468.890, 517.338, 53041.795 24/08/28,05:36:52,16,07,1, 11.9,1,1, 12.546, 10468.877, 517.322, 53041.767 24/08/28,05:36:52,17,07,1, 11.9,1,1, 12.546, 10468.863, 517.339, 53041.807 24/08/28,05:36:52,18,07,1, 11.9,1,1, 12.546, 10468.861, 517.340, 53041.781 24/08/28,05:36:52,19,07,1, 11.9,1,1, 12.546, 10468.876, 517.367, 53041.782 24/08/28,05:36:53,00,08,1, 11.9,1,1, 12.546, 10468.873, 517.367, 53041.782 24/08/28,05:36:53,01,08,1, 11.9,1,1, 12.546, 10468.877, 517.366, 53041.851 24/08/28,05:36:53,02,08,1, 11.9,1,1, 12.546, 10468.872, 517.376, 53041.829 24/08/28,05:36:53,03,08,1, 11.9,1,1, 12.546, 10468.878, 517.358, 53041.829 24/08/28,05:36:53,04,08,1, 11.9,1,1, 12.546, 10468.852, 517.366, 53041.777 24/08/28,05:36:53,05,08,1, 11.9,1,1, 12.546, 10468.840, 517.386, 53041.788 24/08/28,05:36:53,06,08,1, 11.9,1,1, 12.546, 10468.862, 517.368, 53041.810 24/08/28,05:36:53,07,08,1, 11.9,1,1, 12.546, 10468.856, 517.364, 53041.796 24/08/28,05:36:53,08,08,1, 11.9,1,1, 12.546, 10468.857, 517.348, 53041.682 24/08/28,05:36:53,09,08,1, 11.9,1,1, 12.546, 10468.869, 517.382, 53041.783 24/08/28,05:36:53,10,08,1, 11.9,1,1, 12.546, 10468.851, 517.394, 53041.782 24/08/28,05:36:53,11,08,1, 11.9,1,1, 12.546, 10468.840, 517.381, 53041.810 24/08/28,05:36:53,12,08,1, 11.9,1,1, 12.546, 10468.854, 517.410, 53041.795 24/08/28,05:36:53,13,08,1, 11.9,1,1, 12.546, 10468.850, 517.402, 53041.743 24/08/28,05:36:53,14,08,1, 11.9,1,1, 12.546, 10468.853, 517.408, 53041.760 24/08/28,05:36:53,15,08,1, 11.9,1,1, 12.546, 10468.845, 517.417, 53041.782 24/08/28,05:36:53,16,08,1, 11.9,1,1, 12.546, 10468.848, 517.418, 53041.802 24/08/28,05:36:53,17,08,1, 11.9,1,1, 12.546, 10468.834, 517.415, 53041.794 24/08/28,05:36:53,18,08,1, 11.9,1,1, 12.546, 10468.853, 517.416, 53041.838 24/08/28,05:36:53,19,08,1, 11.9,1,1, 12.546, 10468.857, 517.410, 53041.743 24/08/28,05:36:54,00,08,1, 11.9,1,1, 12.545, 10468.856, 517.410, 53041.743 24/08/28,05:36:54,01,08,1, 11.9,1,1, 12.545, 10468.852, 517.423, 53041.700 24/08/28,05:36:54,02,08,1, 11.9,1,1, 12.545, 10468.788, 517.436, 53041.730 24/08/28,05:36:54,03,08,1, 11.9,1,1, 12.545, 10468.835, 517.451, 53041.755 24/08/28,05:36:54,04,08,1, 11.9,1,1, 12.545, 10468.823, 517.444, 53041.775 24/08/28,05:36:54,05,08,1, 11.9,1,1, 12.545, 10468.845, 517.468, 53041.752 24/08/28,05:36:54,06,08,1, 11.9,1,1, 12.545, 10468.846, 517.462, 53041.762 24/08/28,05:36:54,07,08,1, 11.9,1,1, 12.545, 10468.831, 517.462, 53041.721 24/08/28,05:36:54,08,08,1, 11.9,1,1, 12.545, 10468.840, 517.457, 53041.733 24/08/28,05:36:54,09,08,1, 11.9,1,1, 12.545, 10468.844, 517.454, 53041.725 24/08/28,05:36:54,10,08,1, 11.9,1,1, 12.545, 10468.841, 517.486, 53041.688 24/08/28,05:36:54,11,08,1, 11.9,1,1, 12.545, 10468.848, 517.489, 53041.742 24/08/28,05:36:54,12,08,1, 11.9,1,1, 12.545, 10468.828, 517.463, 53041.706 24/08/28,05:36:54,13,08,1, 11.9,1,1, 12.545, 10468.847, 517.491, 53041.774 24/08/28,05:36:54,14,08,1, 11.9,1,1, 12.545, 10468.877, 517.493, 53041.675 24/08/28,05:36:54,15,08,1, 11.9,1,1, 12.545, 10468.839, 517.516, 53041.730 24/08/28,05:36:54,16,08,1, 11.9,1,1, 12.545, 10468.871, 517.503, 53041.738 24/08/28,05:36:54,17,08,1, 11.9,1,1, 12.545, 10468.852, 517.511, 53041.720 24/08/28,05:36:54,18,08,1, 11.9,1,1, 12.545, 10468.862, 517.525, 53041.729 24/08/28,05:36:54,19,08,1, 11.9,1,1, 12.545, 10468.840, 517.533, 53041.689 24/08/28,05:36:55,00,08,1, 11.9,1,1, 12.546, 10468.839, 517.533, 53041.689 24/08/28,05:36:55,01,08,1, 11.9,1,1, 12.546, 10468.880, 517.554, 53041.715 24/08/28,05:36:55,02,08,1, 11.9,1,1, 12.546, 10468.834, 517.534, 53041.703 24/08/28,05:36:55,03,08,1, 11.9,1,1, 12.546, 10468.879, 517.564, 53041.741 24/08/28,05:36:55,04,08,1, 11.9,1,1, 12.546, 10468.888, 517.573, 53041.641 24/08/28,05:36:55,05,08,1, 11.9,1,1, 12.546, 10468.861, 517.552, 53041.674 24/08/28,05:36:55,06,08,1, 11.9,1,1, 12.546, 10468.867, 517.560, 53041.668 24/08/28,05:36:55,07,08,1, 11.9,1,1, 12.546, 10468.872, 517.571, 53041.651 24/08/28,05:36:55,08,08,1, 11.9,1,1, 12.546, 10468.884, 517.589, 53041.694 24/08/28,05:36:55,09,08,1, 11.9,1,1, 12.546, 10468.866, 517.575, 53041.740 24/08/28,05:36:55,10,08,1, 11.9,1,1, 12.546, 10468.870, 517.589, 53041.704 24/08/28,05:36:55,11,08,1, 11.9,1,1, 12.546, 10468.854, 517.596, 53041.636 24/08/28,05:36:55,12,08,1, 11.9,1,1, 12.546, 10468.883, 517.595, 53041.704 24/08/28,05:36:55,13,08,1, 11.9,1,1, 12.546, 10468.892, 517.592, 53041.692 24/08/28,05:36:55,14,08,1, 11.9,1,1, 12.546, 10468.894, 517.603, 53041.718 24/08/28,05:36:55,15,08,1, 11.9,1,1, 12.546, 10468.880, 517.617, 53041.698 24/08/28,05:36:55,16,08,1, 11.9,1,1, 12.546, 10468.893, 517.623, 53041.657 24/08/28,05:36:55,17,08,1, 11.9,1,1, 12.546, 10468.898, 517.634, 53041.734 24/08/28,05:36:55,18,08,1, 11.9,1,1, 12.546, 10468.890, 517.618, 53041.659 24/08/28,05:36:55,19,08,1, 11.9,1,1, 12.546, 10468.895, 517.628, 53041.630 24/08/28,05:36:56,00,08,1, 11.9,1,1, 12.541, 10468.889, 517.628, 53041.630 24/08/28,05:36:56,01,08,1, 11.9,1,1, 12.541, 10468.913, 517.662, 53041.661 24/08/28,05:36:56,02,08,1, 11.9,1,1, 12.541, 10468.904, 517.688, 53041.730 24/08/28,05:36:56,03,08,1, 11.9,1,1, 12.541, 10468.884, 517.685, 53041.647 24/08/28,05:36:56,04,08,1, 11.9,1,1, 12.541, 10468.905, 517.679, 53041.748 24/08/28,05:36:56,05,08,1, 11.9,1,1, 12.541, 10468.906, 517.675, 53041.675 24/08/28,05:36:56,06,08,1, 11.9,1,1, 12.541, 10468.887, 517.684, 53041.676 24/08/28,05:36:56,07,08,1, 11.9,1,1, 12.541, 10468.921, 517.718, 53041.697 24/08/28,05:36:56,08,08,1, 11.9,1,1, 12.541, 10468.919, 517.679, 53041.683 24/08/28,05:36:56,09,08,1, 11.9,1,1, 12.541, 10468.906, 517.714, 53041.694 24/08/28,05:36:56,10,08,1, 11.9,1,1, 12.541, 10468.917, 517.703, 53041.637 24/08/28,05:36:56,11,08,1, 11.9,1,1, 12.541, 10468.938, 517.711, 53041.696 24/08/28,05:36:56,12,08,1, 11.9,1,1, 12.541, 10468.921, 517.743, 53041.686 24/08/28,05:36:56,13,08,1, 11.9,1,1, 12.541, 10468.900, 517.732, 53041.644 24/08/28,05:36:56,14,08,1, 11.9,1,1, 12.541, 10468.913, 517.729, 53041.647 24/08/28,05:36:56,15,08,1, 11.9,1,1, 12.541, 10468.913, 517.748, 53041.635 24/08/28,05:36:56,16,08,1, 11.9,1,1, 12.541, 10468.931, 517.755, 53041.654 24/08/28,05:36:56,17,08,1, 11.9,1,1, 12.541, 10468.942, 517.744, 53041.617 24/08/28,05:36:56,18,08,1, 11.9,1,1, 12.541, 10468.934, 517.743, 53041.611 24/08/28,05:36:56,19,08,1, 11.9,1,1, 12.541, 10468.931, 517.775, 53041.620 24/08/28,05:36:57,00,08,1, 11.9,1,1, 12.546, 10468.931, 517.775, 53041.620 24/08/28,05:36:57,01,08,1, 11.9,1,1, 12.546, 10468.920, 517.756, 53041.589 24/08/28,05:36:57,02,08,1, 11.9,1,1, 12.546, 10468.926, 517.838, 53041.988 24/08/28,05:36:57,03,08,1, 11.9,1,1, 12.546, 10468.919, 517.843, 53042.145 24/08/28,05:36:57,04,08,1, 11.9,1,1, 12.546, 10468.908, 517.869, 53042.009 24/08/28,05:36:57,05,08,1, 11.9,1,1, 12.546, 10468.916, 517.847, 53041.919 24/08/28,05:36:57,06,08,1, 11.9,1,1, 12.546, 10468.956, 517.876, 53041.918 24/08/28,05:36:57,07,08,1, 11.9,1,1, 12.546, 10468.957, 517.861, 53041.896 24/08/28,05:36:57,08,08,1, 11.9,1,1, 12.546, 10468.960, 517.882, 53041.895 24/08/28,05:36:57,09,08,1, 11.9,1,1, 12.546, 10469.009, 517.878, 53041.894 24/08/28,05:36:57,10,08,1, 11.9,1,1, 12.546, 10468.967, 517.901, 53041.925 24/08/28,05:36:57,11,08,1, 11.9,1,1, 12.546, 10468.972, 517.871, 53041.889 24/08/28,05:36:57,12,08,1, 11.9,1,1, 12.546, 10468.959, 517.890, 53041.873 24/08/28,05:36:57,13,08,1, 11.9,1,1, 12.546, 10468.968, 517.904, 53041.956 24/08/28,05:36:57,14,08,1, 11.9,1,1, 12.546, 10468.998, 517.917, 53041.948 24/08/28,05:36:57,15,08,1, 11.9,1,1, 12.546, 10468.959, 517.907, 53041.980 24/08/28,05:36:57,16,08,1, 11.9,1,1, 12.546, 10468.967, 517.927, 53041.924 24/08/28,05:36:57,17,08,1, 11.9,1,1, 12.546, 10468.985, 517.928, 53041.897 24/08/28,05:36:57,18,08,1, 11.9,1,1, 12.546, 10468.997, 517.930, 53041.960 24/08/28,05:36:57,19,08,1, 11.9,1,1, 12.546, 10468.986, 517.919, 53041.856 24/08/28,05:36:58,00,09,1, 11.9,1,1, 12.549, 10468.981, 517.919, 53041.856 24/08/28,05:36:58,01,09,1, 11.9,1,1, 12.549, 10468.980, 517.929, 53041.836 24/08/28,05:36:58,02,09,1, 11.9,1,1, 12.549, 10468.980, 517.960, 53041.934 24/08/28,05:36:58,03,09,1, 11.9,1,1, 12.549, 10468.987, 517.959, 53041.915 24/08/28,05:36:58,04,09,1, 11.9,1,1, 12.549, 10468.998, 517.982, 53041.924 24/08/28,05:36:58,05,09,1, 11.9,1,1, 12.549, 10468.997, 517.953, 53041.868 24/08/28,05:36:58,06,09,1, 11.9,1,1, 12.549, 10468.987, 517.981, 53041.897 24/08/28,05:36:58,07,09,1, 11.9,1,1, 12.549, 10469.018, 518.001, 53041.907 24/08/28,05:36:58,08,09,1, 11.9,1,1, 12.549, 10468.984, 518.014, 53041.915 24/08/28,05:36:58,09,09,1, 11.9,1,1, 12.549, 10468.981, 517.988, 53041.903 24/08/28,05:36:58,10,09,1, 11.9,1,1, 12.549, 10469.017, 518.046, 53041.827 24/08/28,05:36:58,11,09,1, 11.9,1,1, 12.549, 10468.992, 517.991, 53041.818 24/08/28,05:36:58,12,09,1, 11.9,1,1, 12.549, 10469.016, 518.017, 53041.889 24/08/28,05:36:58,13,09,1, 11.9,1,1, 12.549, 10469.011, 518.007, 53041.835 24/08/28,05:36:58,14,09,1, 11.9,1,1, 12.549, 10469.011, 518.032, 53041.894 24/08/28,05:36:58,15,09,1, 11.9,1,1, 12.549, 10469.013, 518.040, 53041.938 24/08/28,05:36:58,16,09,1, 11.9,1,1, 12.549, 10469.034, 518.040, 53041.792 24/08/28,05:36:58,17,09,1, 11.9,1,1, 12.549, 10469.028, 518.020, 53041.861 24/08/28,05:36:58,18,09,1, 11.9,1,1, 12.549, 10469.035, 518.024, 53041.807 24/08/28,05:36:58,19,09,1, 11.9,1,1, 12.549, 10469.015, 518.030, 53041.854 24/08/28,05:36:59,00,09,1, 11.9,1,1, 12.548, 10469.006, 518.030, 53041.854 24/08/28,05:36:59,01,09,1, 11.9,1,1, 12.548, 10469.018, 518.042, 53041.821 24/08/28,05:36:59,02,09,1, 11.9,1,1, 12.548, 10469.022, 518.063, 53041.794 24/08/28,05:36:59,03,09,1, 11.9,1,1, 12.548, 10469.016, 518.076, 53041.905 24/08/28,05:36:59,04,09,1, 11.9,1,1, 12.548, 10469.056, 518.087, 53041.841 24/08/28,05:36:59,05,09,1, 11.9,1,1, 12.548, 10469.018, 518.080, 53041.774 24/08/28,05:36:59,06,09,1, 11.9,1,1, 12.548, 10469.040, 518.078, 53041.869 24/08/28,05:36:59,07,09,1, 11.9,1,1, 12.548, 10469.048, 518.086, 53041.846 24/08/28,05:36:59,08,09,1, 11.9,1,1, 12.548, 10469.072, 518.108, 53041.916 24/08/28,05:36:59,09,09,1, 11.9,1,1, 12.548, 10469.045, 518.106, 53041.822 24/08/28,05:36:59,10,09,1, 11.9,1,1, 12.548, 10469.050, 518.109, 53041.915 24/08/28,05:36:59,11,09,1, 11.9,1,1, 12.548, 10469.045, 518.120, 53041.834 24/08/28,05:36:59,12,09,1, 11.9,1,1, 12.548, 10469.062, 518.138, 53041.884 24/08/28,05:36:59,13,09,1, 11.9,1,1, 12.548, 10469.062, 518.131, 53041.834 24/08/28,05:36:59,14,09,1, 11.9,1,1, 12.548, 10469.065, 518.106, 53041.816 24/08/28,05:36:59,15,09,1, 11.9,1,1, 12.548, 10469.062, 518.158, 53041.807 24/08/28,05:36:59,16,09,1, 11.9,1,1, 12.548, 10469.102, 518.143, 53041.867 24/08/28,05:36:59,17,09,1, 11.9,1,1, 12.548, 10469.081, 518.123, 53041.801 24/08/28,05:36:59,18,09,1, 11.9,1,1, 12.548, 10469.101, 518.141, 53041.847 24/08/28,05:36:59,19,09,1, 11.9,1,1, 12.548, 10469.073, 518.158, 53041.811 24/08/28,05:37:00,00,08,1, 11.9,1,1, 12.546, 10469.073, 518.158, 53041.811 24/08/28,05:37:00,01,08,1, 11.9,1,1, 12.546, 10469.092, 518.167, 53041.776 24/08/28,05:37:00,02,08,1, 11.9,1,1, 12.546, 10469.113, 518.117, 53041.535 24/08/28,05:37:00,03,08,1, 11.9,1,1, 12.546, 10469.098, 518.107, 53041.464 24/08/28,05:37:00,04,08,1, 11.9,1,1, 12.546, 10469.120, 518.103, 53041.478 24/08/28,05:37:00,05,08,1, 11.9,1,1, 12.546, 10469.100, 518.125, 53041.547 24/08/28,05:37:00,06,08,1, 11.9,1,1, 12.546, 10469.120, 518.120, 53041.465 24/08/28,05:37:00,07,08,1, 11.9,1,1, 12.546, 10469.117, 518.145, 53041.531 24/08/28,05:37:00,08,08,1, 11.9,1,1, 12.546, 10469.136, 518.126, 53041.552 24/08/28,05:37:00,09,08,1, 11.9,1,1, 12.546, 10469.126, 518.131, 53041.527 24/08/28,05:37:00,10,08,1, 11.9,1,1, 12.546, 10469.156, 518.158, 53041.508 24/08/28,05:37:00,11,08,1, 11.9,1,1, 12.546, 10469.179, 518.157, 53041.459 24/08/28,05:37:00,12,08,1, 11.9,1,1, 12.546, 10469.139, 518.194, 53041.484 24/08/28,05:37:00,13,08,1, 11.9,1,1, 12.546, 10469.151, 518.165, 53041.529 24/08/28,05:37:00,14,08,1, 11.9,1,1, 12.546, 10469.165, 518.157, 53041.540 24/08/28,05:37:00,15,08,1, 11.9,1,1, 12.546, 10469.169, 518.168, 53041.438 24/08/28,05:37:00,16,08,1, 11.9,1,1, 12.546, 10469.183, 518.180, 53041.502 24/08/28,05:37:00,17,08,1, 11.9,1,1, 12.546, 10469.194, 518.177, 53041.449 24/08/28,05:37:00,18,08,1, 11.9,1,1, 12.546, 10469.167, 518.211, 53041.503 24/08/28,05:37:00,19,08,1, 11.9,1,1, 12.546, 10469.231, 518.213, 53041.505 24/08/28,05:37:01,00,09,1, 11.9,1,1, 12.545, 10469.223, 518.213, 53041.505 24/08/28,05:37:01,01,09,1, 11.9,1,1, 12.545, 10469.205, 518.215, 53041.515 24/08/28,05:37:01,02,09,1, 11.9,1,1, 12.545, 10469.210, 518.212, 53041.483 24/08/28,05:37:01,03,09,1, 11.9,1,1, 12.545, 10469.202, 518.232, 53041.469 24/08/28,05:37:01,04,09,1, 11.9,1,1, 12.545, 10469.216, 518.223, 53041.418 24/08/28,05:37:01,05,09,1, 11.9,1,1, 12.545, 10469.231, 518.238, 53041.493 24/08/28,05:37:01,06,09,1, 11.9,1,1, 12.545, 10469.251, 518.256, 53041.503 24/08/28,05:37:01,07,09,1, 11.9,1,1, 12.545, 10469.242, 518.244, 53041.502 24/08/28,05:37:01,08,09,1, 11.9,1,1, 12.545, 10469.244, 518.251, 53041.476 24/08/28,05:37:01,09,09,1, 11.9,1,1, 12.545, 10469.260, 518.264, 53041.469 24/08/28,05:37:01,10,09,1, 11.9,1,1, 12.545, 10469.244, 518.264, 53041.518 24/08/28,05:37:01,11,09,1, 11.9,1,1, 12.545, 10469.258, 518.264, 53041.483 24/08/28,05:37:01,12,09,1, 11.9,1,1, 12.545, 10469.291, 518.285, 53041.520 24/08/28,05:37:01,13,09,1, 11.9,1,1, 12.545, 10469.273, 518.278, 53041.536 24/08/28,05:37:01,14,09,1, 11.9,1,1, 12.545, 10469.288, 518.266, 53041.542 24/08/28,05:37:01,15,09,1, 11.9,1,1, 12.545, 10469.292, 518.287, 53041.494 24/08/28,05:37:01,16,09,1, 11.9,1,1, 12.545, 10469.280, 518.296, 53041.488 24/08/28,05:37:01,17,09,1, 11.9,1,1, 12.545, 10469.285, 518.283, 53041.465 24/08/28,05:37:01,18,09,1, 11.9,1,1, 12.545, 10469.300, 518.300, 53041.442 24/08/28,05:37:01,19,09,1, 11.9,1,1, 12.545, 10469.290, 518.300, 53041.426 24/08/28,05:37:02,00,09,1, 11.9,1,1, 12.547, 10469.282, 518.300, 53041.426 24/08/28,05:37:02,01,09,1, 11.9,1,1, 12.547, 10469.325, 518.341, 53041.441 24/08/28,05:37:02,02,09,1, 11.9,1,1, 12.547, 10469.274, 518.337, 53041.439 24/08/28,05:37:02,03,09,1, 11.9,1,1, 12.547, 10469.292, 518.348, 53041.471 24/08/28,05:37:02,04,09,1, 11.9,1,1, 12.547, 10469.289, 518.345, 53041.492 24/08/28,05:37:02,05,09,1, 11.9,1,1, 12.547, 10469.330, 518.350, 53041.478 24/08/28,05:37:02,06,09,1, 11.9,1,1, 12.547, 10469.333, 518.358, 53041.512 24/08/28,05:37:02,07,09,1, 11.9,1,1, 12.547, 10469.338, 518.383, 53041.434 24/08/28,05:37:02,08,09,1, 11.9,1,1, 12.547, 10469.334, 518.355, 53041.453 24/08/28,05:37:02,09,09,1, 11.9,1,1, 12.547, 10469.347, 518.400, 53041.414 24/08/28,05:37:02,10,09,1, 11.9,1,1, 12.547, 10469.346, 518.401, 53041.501 24/08/28,05:37:02,11,09,1, 11.9,1,1, 12.547, 10469.383, 518.395, 53041.491 24/08/28,05:37:02,12,09,1, 11.9,1,1, 12.547, 10469.347, 518.405, 53041.472 24/08/28,05:37:02,13,09,1, 11.9,1,1, 12.547, 10469.353, 518.398, 53041.482 24/08/28,05:37:02,14,09,1, 11.9,1,1, 12.547, 10469.379, 518.412, 53041.484 24/08/28,05:37:02,15,09,1, 11.9,1,1, 12.547, 10469.371, 518.389, 53041.471 24/08/28,05:37:02,16,09,1, 11.9,1,1, 12.547, 10469.365, 518.417, 53041.446 24/08/28,05:37:02,17,09,1, 11.9,1,1, 12.547, 10469.374, 518.404, 53041.458 24/08/28,05:37:02,18,09,1, 11.9,1,1, 12.547, 10469.386, 518.419, 53041.440 24/08/28,05:37:02,19,09,1, 11.9,1,1, 12.547, 10469.393, 518.436, 53041.405 24/08/28,05:37:03,00,09,1, 11.9,1,1, 12.543, 10469.390, 518.436, 53041.405 24/08/28,05:37:03,01,09,1, 11.9,1,1, 12.543, 10469.399, 518.439, 53041.423 24/08/28,05:37:03,02,09,1, 11.9,1,1, 12.543, 10469.422, 518.480, 53041.416 24/08/28,05:37:03,03,09,1, 11.9,1,1, 12.543, 10469.411, 518.436, 53041.391 24/08/28,05:37:03,04,09,1, 11.9,1,1, 12.543, 10469.385, 518.470, 53041.385 24/08/28,05:37:03,05,09,1, 11.9,1,1, 12.543, 10469.427, 518.474, 53041.436 24/08/28,05:37:03,06,09,1, 11.9,1,1, 12.543, 10469.436, 518.486, 53041.455 24/08/28,05:37:03,07,09,1, 11.9,1,1, 12.543, 10469.427, 518.480, 53041.471 24/08/28,05:37:03,08,09,1, 11.9,1,1, 12.543, 10469.398, 518.487, 53041.471 24/08/28,05:37:03,09,09,1, 11.9,1,1, 12.543, 10469.424, 518.494, 53041.450 24/08/28,05:37:03,10,09,1, 11.9,1,1, 12.543, 10469.440, 518.502, 53041.424 24/08/28,05:37:03,11,09,1, 11.9,1,1, 12.543, 10469.442, 518.510, 53041.461 24/08/28,05:37:03,12,09,1, 11.9,1,1, 12.543, 10469.435, 518.504, 53041.422 24/08/28,05:37:03,13,09,1, 11.9,1,1, 12.543, 10469.463, 518.524, 53041.463 24/08/28,05:37:03,14,09,1, 11.9,1,1, 12.543, 10469.455, 518.534, 53041.475 24/08/28,05:37:03,15,09,1, 11.9,1,1, 12.543, 10469.448, 518.551, 53041.464 24/08/28,05:37:03,16,09,1, 11.9,1,1, 12.543, 10469.451, 518.540, 53041.426 24/08/28,05:37:03,17,09,1, 11.9,1,1, 12.543, 10469.469, 518.545, 53041.328 24/08/28,05:37:03,18,09,1, 11.9,1,1, 12.543, 10469.464, 518.551, 53041.389 24/08/28,05:37:03,19,09,1, 11.9,1,1, 12.543, 10469.469, 518.573, 53041.389 24/08/28,05:37:04,00,08,1, 11.9,1,1, 12.544, 10469.465, 518.573, 53041.389 24/08/28,05:37:04,01,08,1, 11.9,1,1, 12.544, 10469.477, 518.576, 53041.388 24/08/28,05:37:04,02,08,1, 11.9,1,1, 12.544, 10469.478, 518.583, 53041.418 24/08/28,05:37:04,03,08,1, 11.9,1,1, 12.544, 10469.465, 518.581, 53041.476 24/08/28,05:37:04,04,08,1, 11.9,1,1, 12.544, 10469.486, 518.578, 53041.362 24/08/28,05:37:04,05,08,1, 11.9,1,1, 12.544, 10469.483, 518.591, 53041.430 24/08/28,05:37:04,06,08,1, 11.9,1,1, 12.544, 10469.472, 518.601, 53041.412 24/08/28,05:37:04,07,08,1, 11.9,1,1, 12.544, 10469.478, 518.588, 53041.388 24/08/28,05:37:04,08,08,1, 11.9,1,1, 12.544, 10469.489, 518.603, 53041.299 24/08/28,05:37:04,09,08,1, 11.9,1,1, 12.544, 10469.469, 518.599, 53041.366 24/08/28,05:37:04,10,08,1, 11.9,1,1, 12.544, 10469.508, 518.601, 53041.371 24/08/28,05:37:04,11,08,1, 11.9,1,1, 12.544, 10469.521, 518.605, 53041.383 24/08/28,05:37:04,12,08,1, 11.9,1,1, 12.544, 10469.484, 518.596, 53041.437 24/08/28,05:37:04,13,08,1, 11.9,1,1, 12.544, 10469.510, 518.637, 53041.320 24/08/28,05:37:04,14,08,1, 11.9,1,1, 12.544, 10469.502, 518.652, 53041.374 24/08/28,05:37:04,15,08,1, 11.9,1,1, 12.544, 10469.471, 518.641, 53041.344 24/08/28,05:37:04,16,08,1, 11.9,1,1, 12.544, 10469.493, 518.640, 53041.353 24/08/28,05:37:04,17,08,1, 11.9,1,1, 12.544, 10469.512, 518.652, 53041.365 24/08/28,05:37:04,18,08,1, 11.9,1,1, 12.544, 10469.495, 518.650, 53041.377 24/08/28,05:37:04,19,08,1, 11.9,1,1, 12.544, 10469.528, 518.666, 53041.333 24/08/28,05:37:05,00,08,1, 11.9,1,1, 12.545, 10469.524, 518.666, 53041.333 24/08/28,05:37:05,01,08,1, 11.9,1,1, 12.545, 10469.504, 518.652, 53041.409 24/08/28,05:37:05,02,08,1, 11.9,1,1, 12.545, 10469.472, 518.694, 53041.356 24/08/28,05:37:05,03,08,1, 11.9,1,1, 12.545, 10469.515, 518.702, 53041.360 24/08/28,05:37:05,04,08,1, 11.9,1,1, 12.545, 10469.513, 518.686, 53041.312 24/08/28,05:37:05,05,08,1, 11.9,1,1, 12.545, 10469.516, 518.705, 53041.364 24/08/28,05:37:05,06,08,1, 11.9,1,1, 12.545, 10469.521, 518.730, 53041.352 24/08/28,05:37:05,07,08,1, 11.9,1,1, 12.545, 10469.527, 518.719, 53041.387 24/08/28,05:37:05,08,08,1, 11.9,1,1, 12.545, 10469.524, 518.713, 53041.346 24/08/28,05:37:05,09,08,1, 11.9,1,1, 12.545, 10469.532, 518.741, 53041.325 24/08/28,05:37:05,10,08,1, 11.9,1,1, 12.545, 10469.534, 518.725, 53041.334 24/08/28,05:37:05,11,08,1, 11.9,1,1, 12.545, 10469.513, 518.753, 53041.336 24/08/28,05:37:05,12,08,1, 11.9,1,1, 12.545, 10469.563, 518.745, 53041.352 24/08/28,05:37:05,13,08,1, 11.9,1,1, 12.545, 10469.531, 518.768, 53041.374 24/08/28,05:37:05,14,08,1, 11.9,1,1, 12.545, 10469.563, 518.757, 53041.384 24/08/28,05:37:05,15,08,1, 11.9,1,1, 12.545, 10469.546, 518.780, 53041.400 24/08/28,05:37:05,16,08,1, 11.9,1,1, 12.545, 10469.534, 518.796, 53041.331 24/08/28,05:37:05,17,08,1, 11.9,1,1, 12.545, 10469.554, 518.795, 53041.395 24/08/28,05:37:05,18,08,1, 11.9,1,1, 12.545, 10469.539, 518.804, 53041.382 24/08/28,05:37:05,19,08,1, 11.9,1,1, 12.545, 10469.531, 518.813, 53041.346 24/08/28,05:37:06,00,08,1, 11.9,1,1, 12.547, 10469.524, 518.813, 53041.346 24/08/28,05:37:06,01,08,1, 11.9,1,1, 12.547, 10469.565, 518.822, 53041.318 24/08/28,05:37:06,02,08,1, 11.9,1,1, 12.547, 10469.554, 518.817, 53041.315 24/08/28,05:37:06,03,08,1, 11.9,1,1, 12.547, 10469.532, 518.839, 53041.368 24/08/28,05:37:06,04,08,1, 11.9,1,1, 12.547, 10469.525, 518.855, 53041.397 24/08/28,05:37:06,05,08,1, 11.9,1,1, 12.547, 10469.555, 518.875, 53041.285 24/08/28,05:37:06,06,08,1, 11.9,1,1, 12.547, 10469.534, 518.848, 53041.297 24/08/28,05:37:06,07,08,1, 11.9,1,1, 12.547, 10469.521, 518.846, 53041.371 24/08/28,05:37:06,08,08,1, 11.9,1,1, 12.547, 10469.518, 518.891, 53041.347 24/08/28,05:37:06,09,08,1, 11.9,1,1, 12.547, 10469.522, 518.884, 53041.295 24/08/28,05:37:06,10,08,1, 11.9,1,1, 12.547, 10469.532, 518.905, 53041.358 24/08/28,05:37:06,11,08,1, 11.9,1,1, 12.547, 10469.526, 518.904, 53041.384 24/08/28,05:37:06,12,08,1, 11.9,1,1, 12.547, 10469.547, 518.943, 53041.338 24/08/28,05:37:06,13,08,1, 11.9,1,1, 12.547, 10469.547, 518.925, 53041.378 24/08/28,05:37:06,14,08,1, 11.9,1,1, 12.547, 10469.553, 518.940, 53041.383 24/08/28,05:37:06,15,08,1, 11.9,1,1, 12.547, 10469.559, 518.946, 53041.349 24/08/28,05:37:06,16,08,1, 11.9,1,1, 12.547, 10469.562, 518.931, 53041.341 24/08/28,05:37:06,17,08,1, 11.9,1,1, 12.547, 10469.539, 518.951, 53041.270 24/08/28,05:37:06,18,08,1, 11.9,1,1, 12.547, 10469.554, 518.981, 53041.316 24/08/28,05:37:06,19,08,1, 11.9,1,1, 12.547, 10469.546, 518.958, 53041.403 24/08/28,05:37:07,00,08,1, 11.9,1,1, 12.545, 10469.540, 518.958, 53041.403 24/08/28,05:37:07,01,08,1, 11.9,1,1, 12.545, 10469.545, 518.995, 53041.325 24/08/28,05:37:07,02,08,1, 11.9,1,1, 12.545, 10469.555, 518.998, 53041.380 24/08/28,05:37:07,03,08,1, 11.9,1,1, 12.545, 10469.554, 518.990, 53041.199 24/08/28,05:37:07,04,08,1, 11.9,1,1, 12.545, 10469.557, 519.028, 53041.399 24/08/28,05:37:07,05,08,1, 11.9,1,1, 12.545, 10469.589, 519.027, 53041.267 24/08/28,05:37:07,06,08,1, 11.9,1,1, 12.545, 10469.578, 519.029, 53041.372 24/08/28,05:37:07,07,08,1, 11.9,1,1, 12.545, 10469.564, 519.040, 53041.388 24/08/28,05:37:07,08,08,1, 11.9,1,1, 12.545, 10469.579, 519.032, 53041.383 24/08/28,05:37:07,09,08,1, 11.9,1,1, 12.545, 10469.543, 519.054, 53041.371 24/08/28,05:37:07,10,08,1, 11.9,1,1, 12.545, 10469.536, 519.057, 53041.305 24/08/28,05:37:07,11,08,1, 11.9,1,1, 12.545, 10469.547, 519.064, 53041.305 24/08/28,05:37:07,12,08,1, 11.9,1,1, 12.545, 10469.537, 519.066, 53041.359 24/08/28,05:37:07,13,08,1, 11.9,1,1, 12.545, 10469.539, 519.083, 53041.382 24/08/28,05:37:07,14,08,1, 11.9,1,1, 12.545, 10469.523, 519.094, 53041.305 24/08/28,05:37:07,15,08,1, 11.9,1,1, 12.545, 10469.535, 519.104, 53041.363 24/08/28,05:37:07,16,08,1, 11.9,1,1, 12.545, 10469.524, 519.113, 53041.411 24/08/28,05:37:07,17,08,1, 11.9,1,1, 12.545, 10469.551, 519.124, 53041.291 24/08/28,05:37:07,18,08,1, 11.9,1,1, 12.545, 10469.539, 519.136, 53041.308 24/08/28,05:37:07,19,08,1, 11.9,1,1, 12.545, 10469.531, 519.167, 53041.285 24/08/28,05:37:08,00,07,1, 11.9,1,1, 12.546, 10469.524, 519.167, 53041.285 24/08/28,05:37:08,01,07,1, 11.9,1,1, 12.546, 10469.524, 519.163, 53041.380 24/08/28,05:37:08,02,07,1, 11.9,1,1, 12.546, 10469.530, 519.186, 53041.337 24/08/28,05:37:08,03,07,1, 11.9,1,1, 12.546, 10469.506, 519.188, 53041.302 24/08/28,05:37:08,04,07,1, 11.9,1,1, 12.546, 10469.516, 519.188, 53041.326 24/08/28,05:37:08,05,07,1, 11.9,1,1, 12.546, 10469.542, 519.198, 53041.295 24/08/28,05:37:08,06,07,1, 11.9,1,1, 12.546, 10469.527, 519.205, 53041.383 24/08/28,05:37:08,07,07,1, 11.9,1,1, 12.546, 10469.506, 519.231, 53041.397 24/08/28,05:37:08,08,07,1, 11.9,1,1, 12.546, 10469.540, 519.206, 53041.381 24/08/28,05:37:08,09,07,1, 11.9,1,1, 12.546, 10469.517, 519.208, 53041.286 24/08/28,05:37:08,10,07,1, 11.9,1,1, 12.546, 10469.524, 519.235, 53041.325 24/08/28,05:37:08,11,07,1, 11.9,1,1, 12.546, 10469.515, 519.225, 53041.336 24/08/28,05:37:08,12,07,1, 11.9,1,1, 12.546, 10469.500, 519.258, 53041.373 24/08/28,05:37:08,13,07,1, 11.9,1,1, 12.546, 10469.505, 519.261, 53041.341 24/08/28,05:37:08,14,07,1, 11.9,1,1, 12.546, 10469.518, 519.254, 53041.269 24/08/28,05:37:08,15,07,1, 11.9,1,1, 12.546, 10469.519, 519.259, 53041.352 24/08/28,05:37:08,16,07,1, 11.9,1,1, 12.546, 10469.529, 519.286, 53041.307 24/08/28,05:37:08,17,07,1, 11.9,1,1, 12.546, 10469.504, 519.279, 53041.287 24/08/28,05:37:08,18,07,1, 11.9,1,1, 12.546, 10469.488, 519.290, 53041.284 24/08/28,05:37:08,19,07,1, 11.9,1,1, 12.546, 10469.499, 519.276, 53041.264 24/08/28,05:37:09,00,07,1, 11.9,1,1, 12.545, 10469.499, 519.276, 53041.264 24/08/28,05:37:09,01,07,1, 11.9,1,1, 12.545, 10469.485, 519.312, 53041.291 24/08/28,05:37:09,02,07,1, 11.9,1,1, 12.545, 10469.505, 519.306, 53041.289 24/08/28,05:37:09,03,07,1, 11.9,1,1, 12.545, 10469.486, 519.316, 53041.312 24/08/28,05:37:09,04,07,1, 11.9,1,1, 12.545, 10469.474, 519.349, 53041.261 24/08/28,05:37:09,05,07,1, 11.9,1,1, 12.545, 10469.475, 519.346, 53041.288 24/08/28,05:37:09,06,07,1, 11.9,1,1, 12.545, 10469.460, 519.349, 53041.303 24/08/28,05:37:09,07,07,1, 11.9,1,1, 12.545, 10469.488, 519.353, 53041.268 24/08/28,05:37:09,08,07,1, 11.9,1,1, 12.545, 10469.487, 519.357, 53041.256 24/08/28,05:37:09,09,07,1, 11.9,1,1, 12.545, 10469.511, 519.339, 53041.264 24/08/28,05:37:09,10,07,1, 11.9,1,1, 12.545, 10469.479, 519.376, 53041.254 24/08/28,05:37:09,11,07,1, 11.9,1,1, 12.545, 10469.492, 519.366, 53041.302 24/08/28,05:37:09,12,07,1, 11.9,1,1, 12.545, 10469.505, 519.382, 53041.234 24/08/28,05:37:09,13,07,1, 11.9,1,1, 12.545, 10469.458, 519.357, 53041.358 24/08/28,05:37:09,14,07,1, 11.9,1,1, 12.545, 10469.486, 519.401, 53041.313 24/08/28,05:37:09,15,07,1, 11.9,1,1, 12.545, 10469.502, 519.415, 53041.295 24/08/28,05:37:09,16,07,1, 11.9,1,1, 12.545, 10469.503, 519.399, 53041.274 24/08/28,05:37:09,17,07,1, 11.9,1,1, 12.545, 10469.496, 519.425, 53041.272 24/08/28,05:37:09,18,07,1, 11.9,1,1, 12.545, 10469.459, 519.431, 53041.296 24/08/28,05:37:09,19,07,1, 11.9,1,1, 12.545, 10469.458, 519.441, 53041.353 24/08/28,05:37:10,00,08,1, 11.9,1,1, 12.544, 10469.457, 519.441, 53041.353 24/08/28,05:37:10,01,08,1, 11.9,1,1, 12.544, 10469.456, 519.428, 53041.255 24/08/28,05:37:10,02,08,1, 11.9,1,1, 12.544, 10469.456, 519.459, 53041.283 24/08/28,05:37:10,03,08,1, 11.9,1,1, 12.544, 10469.457, 519.468, 53041.305 24/08/28,05:37:10,04,08,1, 11.9,1,1, 12.544, 10469.462, 519.462, 53041.333 24/08/28,05:37:10,05,08,1, 11.9,1,1, 12.544, 10469.467, 519.437, 53041.223 24/08/28,05:37:10,06,08,1, 11.9,1,1, 12.544, 10469.459, 519.485, 53041.308 24/08/28,05:37:10,07,08,1, 11.9,1,1, 12.544, 10469.439, 519.506, 53041.362 24/08/28,05:37:10,08,08,1, 11.9,1,1, 12.544, 10469.454, 519.487, 53041.310 24/08/28,05:37:10,09,08,1, 11.9,1,1, 12.544, 10469.473, 519.482, 53041.326 24/08/28,05:37:10,10,08,1, 11.9,1,1, 12.544, 10469.471, 519.502, 53041.291 24/08/28,05:37:10,11,08,1, 11.9,1,1, 12.544, 10469.433, 519.522, 53041.261 24/08/28,05:37:10,12,08,1, 11.9,1,1, 12.544, 10469.469, 519.523, 53041.423 24/08/28,05:37:10,13,08,1, 11.9,1,1, 12.544, 10469.483, 519.512, 53041.172 24/08/28,05:37:10,14,08,1, 11.9,1,1, 12.544, 10469.459, 519.525, 53041.188 24/08/28,05:37:10,15,08,1, 11.9,1,1, 12.544, 10469.460, 519.545, 53041.249 24/08/28,05:37:10,16,08,1, 11.9,1,1, 12.544, 10469.454, 519.553, 53041.270 24/08/28,05:37:10,17,08,1, 11.9,1,1, 12.544, 10469.466, 519.549, 53041.242 24/08/28,05:37:10,18,08,1, 11.9,1,1, 12.544, 10469.447, 519.558, 53041.317 24/08/28,05:37:10,19,08,1, 11.9,1,1, 12.544, 10469.468, 519.546, 53041.326 24/08/28,05:37:11,00,08,1, 11.9,1,1, 12.542, 10469.465, 519.546, 53041.326 24/08/28,05:37:11,01,08,1, 11.9,1,1, 12.542, 10469.453, 519.573, 53041.296 24/08/28,05:37:11,02,08,1, 11.9,1,1, 12.542, 10469.436, 519.596, 53041.260 24/08/28,05:37:11,03,08,1, 11.9,1,1, 12.542, 10469.457, 519.574, 53041.329 24/08/28,05:37:11,04,08,1, 11.9,1,1, 12.542, 10469.457, 519.604, 53041.292 24/08/28,05:37:11,05,08,1, 11.9,1,1, 12.542, 10469.468, 519.601, 53041.306 24/08/28,05:37:11,06,08,1, 11.9,1,1, 12.542, 10469.451, 519.600, 53041.323 24/08/28,05:37:11,07,08,1, 11.9,1,1, 12.542, 10469.450, 519.625, 53041.224 24/08/28,05:37:11,08,08,1, 11.9,1,1, 12.542, 10469.454, 519.617, 53041.260 24/08/28,05:37:11,09,08,1, 11.9,1,1, 12.542, 10469.448, 519.644, 53041.280 24/08/28,05:37:11,10,08,1, 11.9,1,1, 12.542, 10469.472, 519.635, 53041.241 24/08/28,05:37:11,11,08,1, 11.9,1,1, 12.542, 10469.485, 519.641, 53041.227 24/08/28,05:37:11,12,08,1, 11.9,1,1, 12.542, 10469.477, 519.629, 53041.227 24/08/28,05:37:11,13,08,1, 11.9,1,1, 12.542, 10469.469, 519.649, 53041.319 24/08/28,05:37:11,14,08,1, 11.9,1,1, 12.542, 10469.468, 519.646, 53041.265 24/08/28,05:37:11,15,08,1, 11.9,1,1, 12.542, 10469.474, 519.671, 53041.157 24/08/28,05:37:11,16,08,1, 11.9,1,1, 12.542, 10469.481, 519.666, 53041.180 24/08/28,05:37:11,17,08,1, 11.9,1,1, 12.542, 10469.484, 519.646, 53041.184 24/08/28,05:37:11,18,08,1, 11.9,1,1, 12.542, 10469.470, 519.658, 53041.261 24/08/28,05:37:11,19,08,1, 11.9,1,1, 12.542, 10469.476, 519.694, 53041.239 24/08/28,05:37:12,00,08,1, 11.9,1,1, 12.547, 10469.474, 519.694, 53041.239 24/08/28,05:37:12,01,08,1, 11.9,1,1, 12.547, 10469.475, 519.688, 53041.290 24/08/28,05:37:12,02,08,1, 11.9,1,1, 12.547, 10469.481, 519.686, 53041.193 24/08/28,05:37:12,03,08,1, 11.9,1,1, 12.547, 10469.506, 519.703, 53041.257 24/08/28,05:37:12,04,08,1, 11.9,1,1, 12.547, 10469.471, 519.694, 53041.215 24/08/28,05:37:12,05,08,1, 11.9,1,1, 12.547, 10469.484, 519.731, 53041.277 24/08/28,05:37:12,06,08,1, 11.9,1,1, 12.547, 10469.482, 519.719, 53041.188 24/08/28,05:37:12,07,08,1, 11.9,1,1, 12.547, 10469.480, 519.689, 53041.229 24/08/28,05:37:12,08,08,1, 11.9,1,1, 12.547, 10469.494, 519.740, 53041.118 24/08/28,05:37:12,09,08,1, 11.9,1,1, 12.547, 10469.444, 519.750, 53041.258 24/08/28,05:37:12,10,08,1, 11.9,1,1, 12.547, 10469.471, 519.732, 53041.244 24/08/28,05:37:12,11,08,1, 11.9,1,1, 12.547, 10469.472, 519.744, 53041.263 24/08/28,05:37:12,12,08,1, 11.9,1,1, 12.547, 10469.483, 519.763, 53041.250 24/08/28,05:37:12,13,08,1, 11.9,1,1, 12.547, 10469.481, 519.744, 53041.193 24/08/28,05:37:12,14,08,1, 11.9,1,1, 12.547, 10469.489, 519.747, 53041.213 24/08/28,05:37:12,15,08,1, 11.9,1,1, 12.547, 10469.502, 519.746, 53041.171 24/08/28,05:37:12,16,08,1, 11.9,1,1, 12.547, 10469.487, 519.766, 53041.230 24/08/28,05:37:12,17,08,1, 11.9,1,1, 12.547, 10469.493, 519.767, 53041.281 24/08/28,05:37:12,18,08,1, 11.9,1,1, 12.547, 10469.492, 519.756, 53041.172 24/08/28,05:37:12,19,08,1, 11.9,1,1, 12.547, 10469.477, 519.766, 53041.206 24/08/28,05:37:13,00,08,1, 11.9,1,1, 12.548, 10469.474, 519.766, 53041.206 24/08/28,05:37:13,01,08,1, 11.9,1,1, 12.548, 10469.505, 519.796, 53041.195 24/08/28,05:37:13,02,08,1, 11.9,1,1, 12.548, 10469.498, 519.796, 53041.284 24/08/28,05:37:13,03,08,1, 11.9,1,1, 12.548, 10469.505, 519.814, 53041.195 24/08/28,05:37:13,04,08,1, 11.9,1,1, 12.548, 10469.484, 519.800, 53041.201 24/08/28,05:37:13,05,08,1, 11.9,1,1, 12.548, 10469.489, 519.818, 53041.246 24/08/28,05:37:13,06,08,1, 11.9,1,1, 12.548, 10469.490, 519.811, 53041.256 24/08/28,05:37:13,07,08,1, 11.9,1,1, 12.548, 10469.500, 519.819, 53041.232 24/08/28,05:37:13,08,08,1, 11.9,1,1, 12.548, 10469.492, 519.815, 53041.187 24/08/28,05:37:13,09,08,1, 11.9,1,1, 12.548, 10469.510, 519.854, 53041.164 24/08/28,05:37:13,10,08,1, 11.9,1,1, 12.548, 10469.523, 519.844, 53041.182 24/08/28,05:37:13,11,08,1, 11.9,1,1, 12.548, 10469.513, 519.859, 53041.211 24/08/28,05:37:13,12,08,1, 11.9,1,1, 12.548, 10469.497, 519.881, 53041.218 24/08/28,05:37:13,13,08,1, 11.9,1,1, 12.548, 10469.497, 519.850, 53041.157 24/08/28,05:37:13,14,08,1, 11.9,1,1, 12.548, 10469.482, 519.870, 53041.257 24/08/28,05:37:13,15,08,1, 11.9,1,1, 12.548, 10469.512, 519.884, 53041.263 24/08/28,05:37:13,16,08,1, 11.9,1,1, 12.548, 10469.507, 519.891, 53041.245 24/08/28,05:37:13,17,08,1, 11.9,1,1, 12.548, 10469.490, 519.868, 53041.234 24/08/28,05:37:13,18,08,1, 11.9,1,1, 12.548, 10469.516, 519.871, 53041.143 24/08/28,05:37:13,19,08,1, 11.9,1,1, 12.548, 10469.526, 519.877, 53041.238 24/08/28,05:37:14,00,08,1, 11.9,1,1, 12.549, 10469.524, 519.877, 53041.238 24/08/28,05:37:14,01,08,1, 11.9,1,1, 12.549, 10469.501, 519.891, 53041.232 24/08/28,05:37:14,02,08,1, 11.9,1,1, 12.549, 10469.490, 519.883, 53041.176 24/08/28,05:37:14,03,08,1, 11.9,1,1, 12.549, 10469.523, 519.883, 53041.202 24/08/28,05:37:14,04,08,1, 11.9,1,1, 12.549, 10469.533, 519.876, 53041.169 24/08/28,05:37:14,05,08,1, 11.9,1,1, 12.549, 10469.546, 519.879, 53041.137 24/08/28,05:37:14,06,08,1, 11.9,1,1, 12.549, 10469.524, 519.887, 53041.212 24/08/28,05:37:14,07,08,1, 11.9,1,1, 12.549, 10469.528, 519.896, 53041.180 24/08/28,05:37:14,08,08,1, 11.9,1,1, 12.549, 10469.507, 519.900, 53041.137 24/08/28,05:37:14,09,08,1, 11.9,1,1, 12.549, 10469.522, 519.885, 53041.125 24/08/28,05:37:14,10,08,1, 11.9,1,1, 12.549, 10469.528, 519.885, 53041.205 24/08/28,05:37:14,11,08,1, 11.9,1,1, 12.549, 10469.546, 519.897, 53041.171 24/08/28,05:37:14,12,08,1, 11.9,1,1, 12.549, 10469.525, 519.909, 53041.177 24/08/28,05:37:14,13,08,1, 11.9,1,1, 12.549, 10469.543, 519.909, 53041.174 24/08/28,05:37:14,14,08,1, 11.9,1,1, 12.549, 10469.520, 519.901, 53041.254 24/08/28,05:37:14,15,08,1, 11.9,1,1, 12.549, 10469.506, 519.912, 53041.181 24/08/28,05:37:14,16,08,1, 11.9,1,1, 12.549, 10469.518, 519.907, 53041.104 24/08/28,05:37:14,17,08,1, 11.9,1,1, 12.549, 10469.529, 519.889, 53041.122 24/08/28,05:37:14,18,08,1, 11.9,1,1, 12.549, 10469.531, 519.897, 53041.194 24/08/28,05:37:14,19,08,1, 11.9,1,1, 12.549, 10469.537, 519.912, 53041.223 24/08/28,05:37:15,00,09,1, 11.9,1,1, 12.545, 10469.532, 519.912, 53041.223 24/08/28,05:37:15,01,09,1, 11.9,1,1, 12.545, 10469.557, 519.914, 53041.145 24/08/28,05:37:15,02,09,1, 11.9,1,1, 12.545, 10469.523, 519.928, 53041.179 24/08/28,05:37:15,03,09,1, 11.9,1,1, 12.545, 10469.557, 519.902, 53041.117 24/08/28,05:37:15,04,09,1, 11.9,1,1, 12.545, 10469.535, 519.922, 53041.189 24/08/28,05:37:15,05,09,1, 11.9,1,1, 12.545, 10469.539, 519.966, 53041.196 24/08/28,05:37:15,06,09,1, 11.9,1,1, 12.545, 10469.520, 519.948, 53041.160 24/08/28,05:37:15,07,09,1, 11.9,1,1, 12.545, 10469.541, 519.945, 53041.157 24/08/28,05:37:15,08,09,1, 11.9,1,1, 12.545, 10469.521, 519.945, 53041.195 24/08/28,05:37:15,09,09,1, 11.9,1,1, 12.545, 10469.555, 519.933, 53041.214 24/08/28,05:37:15,10,09,1, 11.9,1,1, 12.545, 10469.543, 519.952, 53041.134 24/08/28,05:37:15,11,09,1, 11.9,1,1, 12.545, 10469.556, 519.955, 53041.117 24/08/28,05:37:15,12,09,1, 11.9,1,1, 12.545, 10469.546, 519.960, 53041.133 24/08/28,05:37:15,13,09,1, 11.9,1,1, 12.545, 10469.544, 519.962, 53041.170 24/08/28,05:37:15,14,09,1, 11.9,1,1, 12.545, 10469.568, 519.983, 53041.104 24/08/28,05:37:15,15,09,1, 11.9,1,1, 12.545, 10469.543, 520.008, 53041.210 24/08/28,05:37:15,16,09,1, 11.9,1,1, 12.545, 10469.552, 520.006, 53041.183 24/08/28,05:37:15,17,09,1, 11.9,1,1, 12.545, 10469.544, 520.007, 53041.129 24/08/28,05:37:15,18,09,1, 11.9,1,1, 12.545, 10469.547, 520.024, 53041.167 24/08/28,05:37:15,19,09,1, 11.9,1,1, 12.545, 10469.542, 520.018, 53041.140 24/08/28,05:37:16,00,09,1, 11.9,1,1, 12.546, 10469.540, 520.018, 53041.140 24/08/28,05:37:16,01,09,1, 11.9,1,1, 12.546, 10469.543, 520.056, 53041.145 24/08/28,05:37:16,02,09,1, 11.9,1,1, 12.546, 10469.563, 520.035, 53041.128 24/08/28,05:37:16,03,09,1, 11.9,1,1, 12.546, 10469.555, 520.048, 53041.148 24/08/28,05:37:16,04,09,1, 11.9,1,1, 12.546, 10469.552, 520.076, 53041.158 24/08/28,05:37:16,05,09,1, 11.9,1,1, 12.546, 10469.533, 520.056, 53041.146 24/08/28,05:37:16,06,09,1, 11.9,1,1, 12.546, 10469.531, 520.051, 53041.085 24/08/28,05:37:16,07,09,1, 11.9,1,1, 12.546, 10469.564, 520.072, 53041.141 24/08/28,05:37:16,08,09,1, 11.9,1,1, 12.546, 10469.536, 520.085, 53041.149 24/08/28,05:37:16,09,09,1, 11.9,1,1, 12.546, 10469.515, 520.085, 53041.197 24/08/28,05:37:16,10,09,1, 11.9,1,1, 12.546, 10469.536, 520.062, 53041.119 24/08/28,05:37:16,11,09,1, 11.9,1,1, 12.546, 10469.528, 520.104, 53041.142 24/08/28,05:37:16,12,09,1, 11.9,1,1, 12.546, 10469.521, 520.097, 53041.089 24/08/28,05:37:16,13,09,1, 11.9,1,1, 12.546, 10469.516, 520.119, 53041.107 24/08/28,05:37:16,14,09,1, 11.9,1,1, 12.546, 10469.519, 520.125, 53041.164 24/08/28,05:37:16,15,09,1, 11.9,1,1, 12.546, 10469.519, 520.123, 53041.103 24/08/28,05:37:16,16,09,1, 11.9,1,1, 12.546, 10469.545, 520.126, 53041.182 24/08/28,05:37:16,17,09,1, 11.9,1,1, 12.546, 10469.540, 520.143, 53041.158 24/08/28,05:37:16,18,09,1, 11.9,1,1, 12.546, 10469.507, 520.121, 53041.089 24/08/28,05:37:16,19,09,1, 11.9,1,1, 12.546, 10469.546, 520.140, 53041.104 24/08/28,05:37:17,00,08,1, 11.9,1,1, 12.547, 10469.540, 520.140, 53041.104 24/08/28,05:37:17,01,08,1, 11.9,1,1, 12.547, 10469.491, 520.164, 53041.176 24/08/28,05:37:17,02,08,1, 11.9,1,1, 12.547, 10469.516, 520.152, 53041.096 24/08/28,05:37:17,03,08,1, 11.9,1,1, 12.547, 10469.517, 520.161, 53041.099 24/08/28,05:37:17,04,08,1, 11.9,1,1, 12.547, 10469.513, 520.170, 53041.192 24/08/28,05:37:17,05,08,1, 11.9,1,1, 12.547, 10469.540, 520.177, 53041.163 24/08/28,05:37:17,06,08,1, 11.9,1,1, 12.547, 10469.534, 520.178, 53041.170 24/08/28,05:37:17,07,08,1, 11.9,1,1, 12.547, 10469.508, 520.187, 53041.152 24/08/28,05:37:17,08,08,1, 11.9,1,1, 12.547, 10469.538, 520.199, 53041.157 24/08/28,05:37:17,09,08,1, 11.9,1,1, 12.547, 10469.498, 520.201, 53041.137 24/08/28,05:37:17,10,08,1, 11.9,1,1, 12.547, 10469.513, 520.195, 53041.205 24/08/28,05:37:17,11,08,1, 11.9,1,1, 12.547, 10469.498, 520.211, 53041.160 24/08/28,05:37:17,12,08,1, 11.9,1,1, 12.547, 10469.516, 520.223, 53041.110 24/08/28,05:37:17,13,08,1, 11.9,1,1, 12.547, 10469.511, 520.218, 53041.125 24/08/28,05:37:17,14,08,1, 11.9,1,1, 12.547, 10469.497, 520.221, 53041.151 24/08/28,05:37:17,15,08,1, 11.9,1,1, 12.547, 10469.473, 520.239, 53041.104 24/08/28,05:37:17,16,08,1, 11.9,1,1, 12.547, 10469.490, 520.235, 53041.169 24/08/28,05:37:17,17,08,1, 11.9,1,1, 12.547, 10469.487, 520.238, 53041.126 24/08/28,05:37:17,18,08,1, 11.9,1,1, 12.547, 10469.477, 520.250, 53041.110 24/08/28,05:37:17,19,08,1, 11.9,1,1, 12.547, 10469.486, 520.275, 53041.112 24/08/28,05:37:18,00,09,1, 11.9,1,1, 12.547, 10469.482, 520.275, 53041.112 24/08/28,05:37:18,01,09,1, 11.9,1,1, 12.547, 10469.464, 520.263, 53041.146 24/08/28,05:37:18,02,09,1, 11.9,1,1, 12.547, 10469.457, 520.279, 53041.137 24/08/28,05:37:18,03,09,1, 11.9,1,1, 12.547, 10469.473, 520.283, 53041.161 24/08/28,05:37:18,04,09,1, 11.9,1,1, 12.547, 10469.485, 520.311, 53041.160 24/08/28,05:37:18,05,09,1, 11.9,1,1, 12.547, 10469.470, 520.297, 53041.121 24/08/28,05:37:18,06,09,1, 11.9,1,1, 12.547, 10469.460, 520.320, 53041.152 24/08/28,05:37:18,07,09,1, 11.9,1,1, 12.547, 10469.465, 520.322, 53041.157 24/08/28,05:37:18,08,09,1, 11.9,1,1, 12.547, 10469.456, 520.321, 53041.145 24/08/28,05:37:18,09,09,1, 11.9,1,1, 12.547, 10469.464, 520.328, 53041.152 24/08/28,05:37:18,10,09,1, 11.9,1,1, 12.547, 10469.462, 520.339, 53041.143 24/08/28,05:37:18,11,09,1, 11.9,1,1, 12.547, 10469.459, 520.329, 53041.132 24/08/28,05:37:18,12,09,1, 11.9,1,1, 12.547, 10469.468, 520.356, 53041.135 24/08/28,05:37:18,13,09,1, 11.9,1,1, 12.547, 10469.475, 520.351, 53041.129 24/08/28,05:37:18,14,09,1, 11.9,1,1, 12.547, 10469.456, 520.361, 53041.120 24/08/28,05:37:18,15,09,1, 11.9,1,1, 12.547, 10469.423, 520.373, 53041.108 24/08/28,05:37:18,16,09,1, 11.9,1,1, 12.547, 10469.450, 520.382, 53041.133 24/08/28,05:37:18,17,09,1, 11.9,1,1, 12.547, 10469.438, 520.392, 53041.159 24/08/28,05:37:18,18,09,1, 11.9,1,1, 12.547, 10469.435, 520.385, 53041.095 24/08/28,05:37:18,19,09,1, 11.9,1,1, 12.547, 10469.425, 520.432, 53041.152 24/08/28,05:37:19,00,09,1, 11.9,1,1, 12.548, 10469.424, 520.432, 53041.152 24/08/28,05:37:19,01,09,1, 11.9,1,1, 12.548, 10469.451, 520.445, 53041.093 24/08/28,05:37:19,02,09,1, 11.9,1,1, 12.548, 10469.442, 520.457, 53041.121 24/08/28,05:37:19,03,09,1, 11.9,1,1, 12.548, 10469.415, 520.446, 53041.158 24/08/28,05:37:19,04,09,1, 11.9,1,1, 12.548, 10469.434, 520.440, 53041.093 24/08/28,05:37:19,05,09,1, 11.9,1,1, 12.548, 10469.412, 520.456, 53041.091 24/08/28,05:37:19,06,09,1, 11.9,1,1, 12.548, 10469.399, 520.477, 53041.084 24/08/28,05:37:19,07,09,1, 11.9,1,1, 12.548, 10469.409, 520.468, 53041.196 24/08/28,05:37:19,08,09,1, 11.9,1,1, 12.548, 10469.425, 520.484, 53041.135 24/08/28,05:37:19,09,09,1, 11.9,1,1, 12.548, 10469.412, 520.498, 53041.122 24/08/28,05:37:19,10,09,1, 11.9,1,1, 12.548, 10469.419, 520.527, 53041.140 24/08/28,05:37:19,11,09,1, 11.9,1,1, 12.548, 10469.431, 520.512, 53041.092 24/08/28,05:37:19,12,09,1, 11.9,1,1, 12.548, 10469.410, 520.531, 53041.141 24/08/28,05:37:19,13,09,1, 11.9,1,1, 12.548, 10469.418, 520.529, 53041.105 24/08/28,05:37:19,14,09,1, 11.9,1,1, 12.548, 10469.410, 520.518, 53041.175 24/08/28,05:37:19,15,09,1, 11.9,1,1, 12.548, 10469.399, 520.536, 53041.135 24/08/28,05:37:19,16,09,1, 11.9,1,1, 12.548, 10469.396, 520.548, 53041.124 24/08/28,05:37:19,17,09,1, 11.9,1,1, 12.548, 10469.407, 520.564, 53041.106 24/08/28,05:37:19,18,09,1, 11.9,1,1, 12.548, 10469.403, 520.579, 53041.125 24/08/28,05:37:19,19,09,1, 11.9,1,1, 12.548, 10469.385, 520.574, 53041.135 24/08/28,05:37:20,00,10,1, 11.9,1,1, 12.544, 10469.382, 520.574, 53041.135 24/08/28,05:37:20,01,10,1, 11.9,1,1, 12.544, 10469.409, 520.616, 53041.129 24/08/28,05:37:20,02,10,1, 11.9,1,1, 12.544, 10469.391, 520.587, 53041.100 24/08/28,05:37:20,03,10,1, 11.9,1,1, 12.544, 10469.399, 520.602, 53041.152 24/08/28,05:37:20,04,10,1, 11.9,1,1, 12.544, 10469.413, 520.604, 53041.152 24/08/28,05:37:20,05,10,1, 11.9,1,1, 12.544, 10469.412, 520.622, 53041.135 24/08/28,05:37:20,06,10,1, 11.9,1,1, 12.544, 10469.376, 520.622, 53041.105 24/08/28,05:37:20,07,10,1, 11.9,1,1, 12.544, 10469.412, 520.651, 53041.148 24/08/28,05:37:20,08,10,1, 11.9,1,1, 12.544, 10469.411, 520.654, 53041.119 24/08/28,05:37:20,09,10,1, 11.9,1,1, 12.544, 10469.384, 520.648, 53041.113 24/08/28,05:37:20,10,10,1, 11.9,1,1, 12.544, 10469.401, 520.656, 53041.128 24/08/28,05:37:20,11,10,1, 11.9,1,1, 12.544, 10469.403, 520.667, 53041.107 24/08/28,05:37:20,12,10,1, 11.9,1,1, 12.544, 10469.387, 520.654, 53041.121 24/08/28,05:37:20,13,10,1, 11.9,1,1, 12.544, 10469.397, 520.709, 53041.107 24/08/28,05:37:20,14,10,1, 11.9,1,1, 12.544, 10469.383, 520.692, 53041.088 24/08/28,05:37:20,15,10,1, 11.9,1,1, 12.544, 10469.354, 520.687, 53041.151 24/08/28,05:37:20,16,10,1, 11.9,1,1, 12.544, 10469.387, 520.704, 53041.106 24/08/28,05:37:20,17,10,1, 11.9,1,1, 12.544, 10469.356, 520.682, 53041.139 24/08/28,05:37:20,18,10,1, 11.9,1,1, 12.544, 10469.388, 520.722, 53041.031 24/08/28,05:37:20,19,10,1, 11.9,1,1, 12.544, 10469.354, 520.734, 53041.142 24/08/28,05:37:21,00,09,1, 11.9,1,1, 12.544, 10469.348, 520.734, 53041.142 24/08/28,05:37:21,01,09,1, 11.9,1,1, 12.544, 10469.332, 520.781, 53041.137 24/08/28,05:37:21,02,09,1, 11.9,1,1, 12.544, 10469.340, 520.772, 53041.140 24/08/28,05:37:21,03,09,1, 11.9,1,1, 12.544, 10469.370, 520.786, 53041.164 24/08/28,05:37:21,04,09,1, 11.9,1,1, 12.544, 10469.348, 520.790, 53041.174 24/08/28,05:37:21,05,09,1, 11.9,1,1, 12.544, 10469.329, 520.788, 53041.094 24/08/28,05:37:21,06,09,1, 11.9,1,1, 12.544, 10469.374, 520.792, 53041.009 24/08/28,05:37:21,07,09,1, 11.9,1,1, 12.544, 10469.333, 520.813, 53041.085 24/08/28,05:37:21,08,09,1, 11.9,1,1, 12.544, 10469.321, 520.827, 53041.156 24/08/28,05:37:21,09,09,1, 11.9,1,1, 12.544, 10469.345, 520.827, 53041.089 24/08/28,05:37:21,10,09,1, 11.9,1,1, 12.544, 10469.310, 520.832, 53041.084 24/08/28,05:37:21,11,09,1, 11.9,1,1, 12.544, 10469.337, 520.856, 53041.093 24/08/28,05:37:21,12,09,1, 11.9,1,1, 12.544, 10469.320, 520.847, 53041.082 24/08/28,05:37:21,13,09,1, 11.9,1,1, 12.544, 10469.301, 520.842, 53041.074 24/08/28,05:37:21,14,09,1, 11.9,1,1, 12.544, 10469.330, 520.858, 53041.111 24/08/28,05:37:21,15,09,1, 11.9,1,1, 12.544, 10469.316, 520.877, 53041.101 24/08/28,05:37:21,16,09,1, 11.9,1,1, 12.544, 10469.333, 520.885, 53041.162 24/08/28,05:37:21,17,09,1, 11.9,1,1, 12.544, 10469.335, 520.891, 53041.149 24/08/28,05:37:21,18,09,1, 11.9,1,1, 12.544, 10469.335, 520.922, 53041.117 24/08/28,05:37:21,19,09,1, 11.9,1,1, 12.544, 10469.304, 520.915, 53041.076 24/08/28,05:37:22,00,08,1, 11.8,1,1, 12.542, 10469.298, 520.915, 53041.076 24/08/28,05:37:22,01,08,1, 11.8,1,1, 12.542, 10469.297, 520.962, 53041.158 24/08/28,05:37:22,02,08,1, 11.8,1,1, 12.542, 10469.285, 520.943, 53041.165 24/08/28,05:37:22,03,08,1, 11.8,1,1, 12.542, 10469.298, 520.950, 53041.149 24/08/28,05:37:22,04,08,1, 11.8,1,1, 12.542, 10469.287, 520.964, 53041.137 24/08/28,05:37:22,05,08,1, 11.8,1,1, 12.542, 10469.283, 520.969, 53041.101 24/08/28,05:37:22,06,08,1, 11.8,1,1, 12.542, 10469.285, 520.994, 53041.174 24/08/28,05:37:22,07,08,1, 11.8,1,1, 12.542, 10469.264, 521.009, 53041.154 24/08/28,05:37:22,08,08,1, 11.8,1,1, 12.542, 10469.279, 521.046, 53041.199 24/08/28,05:37:22,09,08,1, 11.8,1,1, 12.542, 10469.267, 521.028, 53041.145 24/08/28,05:37:22,10,08,1, 11.8,1,1, 12.542, 10469.291, 521.032, 53041.150 24/08/28,05:37:22,11,08,1, 11.8,1,1, 12.542, 10469.283, 521.036, 53041.126 24/08/28,05:37:22,12,08,1, 11.8,1,1, 12.542, 10469.260, 521.057, 53041.168 24/08/28,05:37:22,13,08,1, 11.8,1,1, 12.542, 10469.267, 521.056, 53041.161 24/08/28,05:37:22,14,08,1, 11.8,1,1, 12.542, 10469.263, 521.069, 53041.119 24/08/28,05:37:22,15,08,1, 11.8,1,1, 12.542, 10469.254, 521.068, 53041.169 24/08/28,05:37:22,16,08,1, 11.8,1,1, 12.542, 10469.261, 521.079, 53041.121 24/08/28,05:37:22,17,08,1, 11.8,1,1, 12.542, 10469.242, 521.069, 53041.166 24/08/28,05:37:22,18,08,1, 11.8,1,1, 12.542, 10469.238, 521.083, 53041.089 24/08/28,05:37:22,19,08,1, 11.8,1,1, 12.542, 10469.259, 521.106, 53041.143 24/08/28,05:37:23,00,07,1, 11.9,1,1, 12.548, 10469.257, 521.106, 53041.143 24/08/28,05:37:23,01,07,1, 11.9,1,1, 12.548, 10469.237, 521.122, 53041.207 24/08/28,05:37:23,02,07,1, 11.9,1,1, 12.548, 10469.242, 521.116, 53041.137 24/08/28,05:37:23,03,07,1, 11.9,1,1, 12.548, 10469.246, 521.149, 53041.148 24/08/28,05:37:23,04,07,1, 11.9,1,1, 12.548, 10469.216, 521.139, 53041.150 24/08/28,05:37:23,05,07,1, 11.9,1,1, 12.548, 10469.213, 521.150, 53041.172 24/08/28,05:37:23,06,07,1, 11.9,1,1, 12.548, 10469.214, 521.163, 53041.195 24/08/28,05:37:23,07,07,1, 11.9,1,1, 12.548, 10469.186, 521.166, 53041.140 24/08/28,05:37:23,08,07,1, 11.9,1,1, 12.548, 10469.168, 521.193, 53041.118 24/08/28,05:37:23,09,07,1, 11.9,1,1, 12.548, 10469.185, 521.189, 53041.164 24/08/28,05:37:23,10,07,1, 11.9,1,1, 12.548, 10469.203, 521.183, 53040.963 24/08/28,05:37:23,11,07,1, 11.9,1,1, 12.548, 10469.167, 521.220, 53041.113 24/08/28,05:37:23,12,07,1, 11.9,1,1, 12.548, 10469.183, 521.238, 53041.162 24/08/28,05:37:23,13,07,1, 11.9,1,1, 12.548, 10469.152, 521.233, 53041.106 24/08/28,05:37:23,14,07,1, 11.9,1,1, 12.548, 10469.172, 521.234, 53041.108 24/08/28,05:37:23,15,07,1, 11.9,1,1, 12.548, 10469.158, 521.265, 53041.108 24/08/28,05:37:23,16,07,1, 11.9,1,1, 12.548, 10469.168, 521.249, 53041.180 24/08/28,05:37:23,17,07,1, 11.9,1,1, 12.548, 10469.168, 521.284, 53041.110 24/08/28,05:37:23,18,07,1, 11.9,1,1, 12.548, 10469.168, 521.260, 53041.117 24/08/28,05:37:23,19,07,1, 11.9,1,1, 12.548, 10469.165, 521.281, 53041.110 24/08/28,05:37:24,00,07,1, 11.9,1,1, 12.541, 10469.165, 521.281, 53041.110 24/08/28,05:37:24,01,07,1, 11.9,1,1, 12.541, 10469.168, 521.310, 53041.118 24/08/28,05:37:24,02,07,1, 11.9,1,1, 12.541, 10469.175, 521.302, 53041.247 24/08/28,05:37:24,03,07,1, 11.9,1,1, 12.541, 10469.146, 521.297, 53041.009 24/08/28,05:37:24,04,07,1, 11.9,1,1, 12.541, 10469.132, 521.301, 53041.050 24/08/28,05:37:24,05,07,1, 11.9,1,1, 12.541, 10469.129, 521.362, 53041.241 24/08/28,05:37:24,06,07,1, 11.9,1,1, 12.541, 10469.176, 521.331, 53041.005 24/08/28,05:37:24,07,07,1, 11.9,1,1, 12.541, 10469.128, 521.338, 53041.106 24/08/28,05:37:24,08,07,1, 11.9,1,1, 12.541, 10469.174, 521.354, 53040.979 24/08/28,05:37:24,09,07,1, 11.9,1,1, 12.541, 10469.159, 521.363, 53041.149 24/08/28,05:37:24,10,07,1, 11.9,1,1, 12.541, 10469.171, 521.385, 53041.083 24/08/28,05:37:24,11,07,1, 11.9,1,1, 12.541, 10469.150, 521.377, 53041.067 24/08/28,05:37:24,12,07,1, 11.9,1,1, 12.541, 10469.142, 521.403, 53041.137 24/08/28,05:37:24,13,07,1, 11.9,1,1, 12.541, 10469.091, 521.406, 53041.207 24/08/28,05:37:24,14,07,1, 11.9,1,1, 12.541, 10469.132, 521.422, 53041.189 24/08/28,05:37:24,15,07,1, 11.9,1,1, 12.541, 10469.137, 521.409, 53041.095 24/08/28,05:37:24,16,07,1, 11.9,1,1, 12.541, 10469.130, 521.448, 53041.138 24/08/28,05:37:24,17,07,1, 11.9,1,1, 12.541, 10469.126, 521.426, 53041.106 24/08/28,05:37:24,18,07,1, 11.9,1,1, 12.541, 10469.146, 521.440, 53041.096 24/08/28,05:37:24,19,07,1, 11.9,1,1, 12.541, 10469.132, 521.450, 53041.111 24/08/28,05:37:25,00,08,1, 11.8,1,1, 12.546, 10469.131, 521.450, 53041.111 24/08/28,05:37:25,01,08,1, 11.8,1,1, 12.546, 10469.140, 521.462, 53041.107 24/08/28,05:37:25,02,08,1, 11.8,1,1, 12.546, 10469.130, 521.478, 53041.113 24/08/28,05:37:25,03,08,1, 11.8,1,1, 12.546, 10469.134, 521.496, 53041.157 24/08/28,05:37:25,04,08,1, 11.8,1,1, 12.546, 10469.107, 521.509, 53041.109 24/08/28,05:37:25,05,08,1, 11.8,1,1, 12.546, 10469.117, 521.518, 53041.130 24/08/28,05:37:25,06,08,1, 11.8,1,1, 12.546, 10469.106, 521.548, 53041.087 24/08/28,05:37:25,07,08,1, 11.8,1,1, 12.546, 10469.111, 521.548, 53041.050 24/08/28,05:37:25,08,08,1, 11.8,1,1, 12.546, 10469.098, 521.544, 53041.130 24/08/28,05:37:25,09,08,1, 11.8,1,1, 12.546, 10469.091, 521.543, 53041.094 24/08/28,05:37:25,10,08,1, 11.8,1,1, 12.546, 10469.110, 521.563, 53041.107 24/08/28,05:37:25,11,08,1, 11.8,1,1, 12.546, 10469.131, 521.559, 53041.141 24/08/28,05:37:25,12,08,1, 11.8,1,1, 12.546, 10469.126, 521.552, 53041.122 24/08/28,05:37:25,13,08,1, 11.8,1,1, 12.546, 10469.116, 521.578, 53041.154 24/08/28,05:37:25,14,08,1, 11.8,1,1, 12.546, 10469.092, 521.598, 53041.075 24/08/28,05:37:25,15,08,1, 11.8,1,1, 12.546, 10469.119, 521.605, 53041.056 24/08/28,05:37:25,16,08,1, 11.8,1,1, 12.546, 10469.124, 521.615, 53041.129 24/08/28,05:37:25,17,08,1, 11.8,1,1, 12.546, 10469.096, 521.614, 53041.119 24/08/28,05:37:25,18,08,1, 11.8,1,1, 12.546, 10469.112, 521.624, 53041.096 24/08/28,05:37:25,19,08,1, 11.8,1,1, 12.546, 10469.117, 521.647, 53041.090 24/08/28,05:37:26,00,09,1, 11.9,1,1, 12.548, 10469.115, 521.647, 53041.090 24/08/28,05:37:26,01,09,1, 11.9,1,1, 12.548, 10469.112, 521.629, 53041.067 24/08/28,05:37:26,02,09,1, 11.9,1,1, 12.548, 10469.096, 521.638, 53041.157 24/08/28,05:37:26,03,09,1, 11.9,1,1, 12.548, 10469.140, 521.660, 53041.095 24/08/28,05:37:26,04,09,1, 11.9,1,1, 12.548, 10469.145, 521.673, 53041.039 24/08/28,05:37:26,05,09,1, 11.9,1,1, 12.548, 10469.144, 521.668, 53041.139 24/08/28,05:37:26,06,09,1, 11.9,1,1, 12.548, 10469.121, 521.667, 53041.179 24/08/28,05:37:26,07,09,1, 11.9,1,1, 12.548, 10469.122, 521.696, 53041.160 24/08/28,05:37:26,08,09,1, 11.9,1,1, 12.548, 10469.114, 521.720, 53041.088 24/08/28,05:37:26,09,09,1, 11.9,1,1, 12.548, 10469.129, 521.690, 53041.179 24/08/28,05:37:26,10,09,1, 11.9,1,1, 12.548, 10469.148, 521.734, 53041.144 24/08/28,05:37:26,11,09,1, 11.9,1,1, 12.548, 10469.117, 521.730, 53041.137 24/08/28,05:37:26,12,09,1, 11.9,1,1, 12.548, 10469.144, 521.738, 53041.118 24/08/28,05:37:26,13,09,1, 11.9,1,1, 12.548, 10469.129, 521.775, 53041.106 24/08/28,05:37:26,14,09,1, 11.9,1,1, 12.548, 10469.142, 521.782, 53041.116 24/08/28,05:37:26,15,09,1, 11.9,1,1, 12.548, 10469.166, 521.762, 53041.116 24/08/28,05:37:26,16,09,1, 11.9,1,1, 12.548, 10469.135, 521.778, 53041.077 24/08/28,05:37:26,17,09,1, 11.9,1,1, 12.548, 10469.132, 521.820, 53041.085 24/08/28,05:37:26,18,09,1, 11.9,1,1, 12.548, 10469.157, 521.817, 53041.080 24/08/28,05:37:26,19,09,1, 11.9,1,1, 12.548, 10469.140, 521.814, 53041.114 24/08/28,05:37:27,00,07,1, 11.9,1,1, 12.545, 10469.140, 521.814, 53041.114 24/08/28,05:37:27,01,07,1, 11.9,1,1, 12.545, 10469.156, 521.833, 53041.149 24/08/28,05:37:27,02,07,1, 11.9,1,1, 12.545, 10469.137, 521.838, 53041.187 24/08/28,05:37:27,03,07,1, 11.9,1,1, 12.545, 10469.137, 521.838, 53041.088 24/08/28,05:37:27,04,07,1, 11.9,1,1, 12.545, 10469.152, 521.849, 53041.128 24/08/28,05:37:27,05,07,1, 11.9,1,1, 12.545, 10469.155, 521.888, 53041.172 24/08/28,05:37:27,06,07,1, 11.9,1,1, 12.545, 10469.146, 521.893, 53041.186 24/08/28,05:37:27,07,07,1, 11.9,1,1, 12.545, 10469.170, 521.890, 53041.151 24/08/28,05:37:27,08,07,1, 11.9,1,1, 12.545, 10469.177, 521.901, 53041.170 24/08/28,05:37:27,09,07,1, 11.9,1,1, 12.545, 10469.174, 521.922, 53041.183 24/08/28,05:37:27,10,07,1, 11.9,1,1, 12.545, 10469.158, 521.929, 53041.157 24/08/28,05:37:27,11,07,1, 11.9,1,1, 12.545, 10469.182, 521.924, 53041.176 24/08/28,05:37:27,12,07,1, 11.9,1,1, 12.545, 10469.186, 521.935, 53041.157 24/08/28,05:37:27,13,07,1, 11.9,1,1, 12.545, 10469.192, 521.939, 53041.152 24/08/28,05:37:27,14,07,1, 11.9,1,1, 12.545, 10469.208, 521.966, 53041.148 24/08/28,05:37:27,15,07,1, 11.9,1,1, 12.545, 10469.201, 521.959, 53041.104 24/08/28,05:37:27,16,07,1, 11.9,1,1, 12.545, 10469.168, 521.986, 53041.151 24/08/28,05:37:27,17,07,1, 11.9,1,1, 12.545, 10469.195, 521.982, 53041.125 24/08/28,05:37:27,18,07,1, 11.9,1,1, 12.545, 10469.185, 522.003, 53041.149 24/08/28,05:37:27,19,07,1, 11.9,1,1, 12.545, 10469.183, 522.020, 53041.064 24/08/28,05:37:28,00,07,1, 11.9,1,1, 12.548, 10469.182, 522.020, 53041.064 24/08/28,05:37:28,01,07,1, 11.9,1,1, 12.548, 10469.192, 522.049, 53041.200 24/08/28,05:37:28,02,07,1, 11.9,1,1, 12.548, 10469.166, 522.029, 53041.143 24/08/28,05:37:28,03,07,1, 11.9,1,1, 12.548, 10469.209, 522.056, 53041.151 24/08/28,05:37:28,04,07,1, 11.9,1,1, 12.548, 10469.201, 522.037, 53041.087 24/08/28,05:37:28,05,07,1, 11.9,1,1, 12.548, 10469.174, 522.051, 53041.107 24/08/28,05:37:28,06,07,1, 11.9,1,1, 12.548, 10469.219, 522.076, 53041.126 24/08/28,05:37:28,07,07,1, 11.9,1,1, 12.548, 10469.213, 522.068, 53041.079 24/08/28,05:37:28,08,07,1, 11.9,1,1, 12.548, 10469.202, 522.085, 53041.070 24/08/28,05:37:28,09,07,1, 11.9,1,1, 12.548, 10469.240, 522.094, 53041.077 24/08/28,05:37:28,10,07,1, 11.9,1,1, 12.548, 10469.208, 522.074, 53041.120 24/08/28,05:37:28,11,07,1, 11.9,1,1, 12.548, 10469.240, 522.100, 53041.123 24/08/28,05:37:28,12,07,1, 11.9,1,1, 12.548, 10469.247, 522.109, 53041.145 24/08/28,05:37:28,13,07,1, 11.9,1,1, 12.548, 10469.216, 522.124, 53041.076 24/08/28,05:37:28,14,07,1, 11.9,1,1, 12.548, 10469.206, 522.130, 53041.169 24/08/28,05:37:28,15,07,1, 11.9,1,1, 12.548, 10469.228, 522.152, 53041.170 24/08/28,05:37:28,16,07,1, 11.9,1,1, 12.548, 10469.225, 522.125, 53041.060 24/08/28,05:37:28,17,07,1, 11.9,1,1, 12.548, 10469.250, 522.162, 53041.146 24/08/28,05:37:28,18,07,1, 11.9,1,1, 12.548, 10469.247, 522.166, 53041.141 24/08/28,05:37:28,19,07,1, 11.9,1,1, 12.548, 10469.243, 522.153, 53041.142 24/08/28,05:37:29,00,08,1, 11.9,1,1, 12.547, 10469.240, 522.153, 53041.142 24/08/28,05:37:29,01,08,1, 11.9,1,1, 12.547, 10469.265, 522.158, 53041.088 24/08/28,05:37:29,02,08,1, 11.9,1,1, 12.547, 10469.260, 522.178, 53041.095 24/08/28,05:37:29,03,08,1, 11.9,1,1, 12.547, 10469.268, 522.207, 53041.112 24/08/28,05:37:29,04,08,1, 11.9,1,1, 12.547, 10469.276, 522.215, 53041.130 24/08/28,05:37:29,05,08,1, 11.9,1,1, 12.547, 10469.264, 522.211, 53041.148 24/08/28,05:37:29,06,08,1, 11.9,1,1, 12.547, 10469.292, 522.227, 53041.057 24/08/28,05:37:29,07,08,1, 11.9,1,1, 12.547, 10469.277, 522.227, 53041.090 24/08/28,05:37:29,08,08,1, 11.9,1,1, 12.547, 10469.296, 522.217, 53041.102 24/08/28,05:37:29,09,08,1, 11.9,1,1, 12.547, 10469.298, 522.263, 53041.049 24/08/28,05:37:29,10,08,1, 11.9,1,1, 12.547, 10469.294, 522.269, 53041.113 24/08/28,05:37:29,11,08,1, 11.9,1,1, 12.547, 10469.287, 522.266, 53041.064 24/08/28,05:37:29,12,08,1, 11.9,1,1, 12.547, 10469.310, 522.259, 53041.117 24/08/28,05:37:29,13,08,1, 11.9,1,1, 12.547, 10469.280, 522.279, 53041.119 24/08/28,05:37:29,14,08,1, 11.9,1,1, 12.547, 10469.314, 522.286, 53041.115 24/08/28,05:37:29,15,08,1, 11.9,1,1, 12.547, 10469.312, 522.299, 53041.077 24/08/28,05:37:29,16,08,1, 11.9,1,1, 12.547, 10469.288, 522.305, 53041.142 24/08/28,05:37:29,17,08,1, 11.9,1,1, 12.547, 10469.329, 522.326, 53041.154 24/08/28,05:37:29,18,08,1, 11.9,1,1, 12.547, 10469.313, 522.312, 53041.058 24/08/28,05:37:29,19,08,1, 11.9,1,1, 12.547, 10469.340, 522.326, 53041.058 24/08/28,05:37:30,00,08,1, 11.8,1,1, 12.548, 10469.332, 522.326, 53041.058 24/08/28,05:37:30,01,08,1, 11.8,1,1, 12.548, 10469.345, 522.373, 53041.139 24/08/28,05:37:30,02,08,1, 11.8,1,1, 12.548, 10469.340, 522.365, 53041.102 24/08/28,05:37:30,03,08,1, 11.8,1,1, 12.548, 10469.373, 522.363, 53041.097 24/08/28,05:37:30,04,08,1, 11.8,1,1, 12.548, 10469.364, 522.383, 53041.114 24/08/28,05:37:30,05,08,1, 11.8,1,1, 12.548, 10469.355, 522.381, 53041.061 24/08/28,05:37:30,06,08,1, 11.8,1,1, 12.548, 10469.369, 522.366, 53041.059 24/08/28,05:37:30,07,08,1, 11.8,1,1, 12.548, 10469.381, 522.420, 53041.107 24/08/28,05:37:30,08,08,1, 11.8,1,1, 12.548, 10469.360, 522.381, 53041.038 24/08/28,05:37:30,09,08,1, 11.8,1,1, 12.548, 10469.379, 522.418, 53041.154 24/08/28,05:37:30,10,08,1, 11.8,1,1, 12.548, 10469.406, 522.413, 53041.050 24/08/28,05:37:30,11,08,1, 11.8,1,1, 12.548, 10469.395, 522.435, 53041.113 24/08/28,05:37:30,12,08,1, 11.8,1,1, 12.548, 10469.420, 522.455, 53041.029 24/08/28,05:37:30,13,08,1, 11.8,1,1, 12.548, 10469.393, 522.432, 53041.089 24/08/28,05:37:30,14,08,1, 11.8,1,1, 12.548, 10469.397, 522.456, 53041.020 24/08/28,05:37:30,15,08,1, 11.8,1,1, 12.548, 10469.415, 522.457, 53041.049 24/08/28,05:37:30,16,08,1, 11.8,1,1, 12.548, 10469.416, 522.484, 53041.098 24/08/28,05:37:30,17,08,1, 11.8,1,1, 12.548, 10469.426, 522.492, 53041.099 24/08/28,05:37:30,18,08,1, 11.8,1,1, 12.548, 10469.423, 522.479, 53041.006 24/08/28,05:37:30,19,08,1, 11.8,1,1, 12.548, 10469.443, 522.483, 53041.078 24/08/28,05:37:31,00,08,1, 11.8,1,1, 12.546, 10469.440, 522.483, 53041.078 24/08/28,05:37:31,01,08,1, 11.8,1,1, 12.546, 10469.426, 522.520, 53041.113 24/08/28,05:37:31,02,08,1, 11.8,1,1, 12.546, 10469.447, 522.524, 53041.015 24/08/28,05:37:31,03,08,1, 11.8,1,1, 12.546, 10469.464, 522.527, 53041.139 24/08/28,05:37:31,04,08,1, 11.8,1,1, 12.546, 10469.448, 522.529, 53041.016 24/08/28,05:37:31,05,08,1, 11.8,1,1, 12.546, 10469.456, 522.548, 53041.047 24/08/28,05:37:31,06,08,1, 11.8,1,1, 12.546, 10469.474, 522.567, 53041.088 24/08/28,05:37:31,07,08,1, 11.8,1,1, 12.546, 10469.457, 522.574, 53041.072 24/08/28,05:37:31,08,08,1, 11.8,1,1, 12.546, 10469.474, 522.580, 53041.136 24/08/28,05:37:31,09,08,1, 11.8,1,1, 12.546, 10469.466, 522.592, 53041.062 24/08/28,05:37:31,10,08,1, 11.8,1,1, 12.546, 10469.474, 522.615, 53041.051 24/08/28,05:37:31,11,08,1, 11.8,1,1, 12.546, 10469.477, 522.640, 53041.061 24/08/28,05:37:31,12,08,1, 11.8,1,1, 12.546, 10469.508, 522.631, 53041.004 24/08/28,05:37:31,13,08,1, 11.8,1,1, 12.546, 10469.485, 522.627, 53041.033 24/08/28,05:37:31,14,08,1, 11.8,1,1, 12.546, 10469.482, 522.659, 53041.100 24/08/28,05:37:31,15,08,1, 11.8,1,1, 12.546, 10469.503, 522.664, 53041.101 24/08/28,05:37:31,16,08,1, 11.8,1,1, 12.546, 10469.522, 522.687, 53041.025 24/08/28,05:37:31,17,08,1, 11.8,1,1, 12.546, 10469.494, 522.692, 53041.005 24/08/28,05:37:31,18,08,1, 11.8,1,1, 12.546, 10469.513, 522.700, 53041.072 24/08/28,05:37:31,19,08,1, 11.8,1,1, 12.546, 10469.529, 522.724, 53041.067 24/08/28,05:37:32,00,08,1, 11.9,1,1, 12.549, 10469.524, 522.724, 53041.067 24/08/28,05:37:32,01,08,1, 11.9,1,1, 12.549, 10469.525, 522.733, 53041.098 24/08/28,05:37:32,02,08,1, 11.9,1,1, 12.549, 10469.558, 522.738, 53041.058 24/08/28,05:37:32,03,08,1, 11.9,1,1, 12.549, 10469.547, 522.755, 53041.018 24/08/28,05:37:32,04,08,1, 11.9,1,1, 12.549, 10469.541, 522.772, 53041.033 24/08/28,05:37:32,05,08,1, 11.9,1,1, 12.549, 10469.566, 522.798, 53041.086 24/08/28,05:37:32,06,08,1, 11.9,1,1, 12.549, 10469.547, 522.780, 53041.070 24/08/28,05:37:32,07,08,1, 11.9,1,1, 12.549, 10469.567, 522.823, 53041.071 24/08/28,05:37:32,08,08,1, 11.9,1,1, 12.549, 10469.570, 522.843, 53041.056 24/08/28,05:37:32,09,08,1, 11.9,1,1, 12.549, 10469.575, 522.833, 53041.062 24/08/28,05:37:32,10,08,1, 11.9,1,1, 12.549, 10469.570, 522.860, 53041.073 24/08/28,05:37:32,11,08,1, 11.9,1,1, 12.549, 10469.558, 522.853, 53041.115 24/08/28,05:37:32,12,08,1, 11.9,1,1, 12.549, 10469.561, 522.851, 53041.027 24/08/28,05:37:32,13,08,1, 11.9,1,1, 12.549, 10469.613, 522.868, 53041.065 24/08/28,05:37:32,14,08,1, 11.9,1,1, 12.549, 10469.579, 522.879, 53041.118 24/08/28,05:37:32,15,08,1, 11.9,1,1, 12.549, 10469.595, 522.888, 53041.077 24/08/28,05:37:32,16,08,1, 11.9,1,1, 12.549, 10469.617, 522.912, 53041.059 24/08/28,05:37:32,17,08,1, 11.9,1,1, 12.549, 10469.610, 522.917, 53041.075 24/08/28,05:37:32,18,08,1, 11.9,1,1, 12.549, 10469.609, 522.931, 53041.111 24/08/28,05:37:32,19,08,1, 11.9,1,1, 12.549, 10469.641, 522.916, 53041.042 24/08/28,05:37:33,00,09,1, 11.9,1,1, 12.550, 10469.640, 522.916, 53041.042 24/08/28,05:37:33,01,09,1, 11.9,1,1, 12.550, 10469.666, 522.978, 53041.098 24/08/28,05:37:33,02,09,1, 11.9,1,1, 12.550, 10469.645, 522.984, 53041.062 24/08/28,05:37:33,03,09,1, 11.9,1,1, 12.550, 10469.630, 522.990, 53041.090 24/08/28,05:37:33,04,09,1, 11.9,1,1, 12.550, 10469.619, 523.014, 53041.096 24/08/28,05:37:33,05,09,1, 11.9,1,1, 12.550, 10469.620, 523.014, 53041.143 24/08/28,05:37:33,06,09,1, 11.9,1,1, 12.550, 10469.636, 523.043, 53041.075 24/08/28,05:37:33,07,09,1, 11.9,1,1, 12.550, 10469.655, 523.030, 53041.097 24/08/28,05:37:33,08,09,1, 11.9,1,1, 12.550, 10469.666, 523.042, 53041.141 24/08/28,05:37:33,09,09,1, 11.9,1,1, 12.550, 10469.666, 523.054, 53041.078 24/08/28,05:37:33,10,09,1, 11.9,1,1, 12.550, 10469.670, 523.073, 53041.097 24/08/28,05:37:33,11,09,1, 11.9,1,1, 12.550, 10469.681, 523.108, 53041.048 24/08/28,05:37:33,12,09,1, 11.9,1,1, 12.550, 10469.694, 523.106, 53041.068 24/08/28,05:37:33,13,09,1, 11.9,1,1, 12.550, 10469.670, 523.119, 53041.136 24/08/28,05:37:33,14,09,1, 11.9,1,1, 12.550, 10469.699, 523.130, 53041.082 24/08/28,05:37:33,15,09,1, 11.9,1,1, 12.550, 10469.704, 523.136, 53041.075 24/08/28,05:37:33,16,09,1, 11.9,1,1, 12.550, 10469.707, 523.166, 53041.081 24/08/28,05:37:33,17,09,1, 11.9,1,1, 12.550, 10469.717, 523.176, 53041.086 24/08/28,05:37:33,18,09,1, 11.9,1,1, 12.550, 10469.724, 523.183, 53041.051 24/08/28,05:37:33,19,09,1, 11.9,1,1, 12.550, 10469.707, 523.207, 53041.110 24/08/28,05:37:34,00,09,1, 11.9,1,1, 12.549, 10469.699, 523.207, 53041.110 24/08/28,05:37:34,01,09,1, 11.9,1,1, 12.549, 10469.747, 523.236, 53041.115 24/08/28,05:37:34,02,09,1, 11.9,1,1, 12.549, 10469.716, 523.223, 53041.106 24/08/28,05:37:34,03,09,1, 11.9,1,1, 12.549, 10469.706, 523.255, 53041.101 24/08/28,05:37:34,04,09,1, 11.9,1,1, 12.549, 10469.725, 523.276, 53041.096 24/08/28,05:37:34,05,09,1, 11.9,1,1, 12.549, 10469.723, 523.276, 53041.114 24/08/28,05:37:34,06,09,1, 11.9,1,1, 12.549, 10469.729, 523.295, 53041.050 24/08/28,05:37:34,07,09,1, 11.9,1,1, 12.549, 10469.736, 523.295, 53041.066 24/08/28,05:37:34,08,09,1, 11.9,1,1, 12.549, 10469.757, 523.312, 53041.059 24/08/28,05:37:34,09,09,1, 11.9,1,1, 12.549, 10469.770, 523.337, 53041.064 24/08/28,05:37:34,10,09,1, 11.9,1,1, 12.549, 10469.761, 523.364, 53041.112 24/08/28,05:37:34,11,09,1, 11.9,1,1, 12.549, 10469.773, 523.329, 53041.031 24/08/28,05:37:34,12,09,1, 11.9,1,1, 12.549, 10469.791, 523.368, 53041.042 24/08/28,05:37:34,13,09,1, 11.9,1,1, 12.549, 10469.769, 523.393, 53041.108 24/08/28,05:37:34,14,09,1, 11.9,1,1, 12.549, 10469.781, 523.378, 53041.046 24/08/28,05:37:34,15,09,1, 11.9,1,1, 12.549, 10469.804, 523.399, 53041.077 24/08/28,05:37:34,16,09,1, 11.9,1,1, 12.549, 10469.800, 523.425, 53041.072 24/08/28,05:37:34,17,09,1, 11.9,1,1, 12.549, 10469.773, 523.432, 53041.086 24/08/28,05:37:34,18,09,1, 11.9,1,1, 12.549, 10469.802, 523.424, 53041.068 24/08/28,05:37:34,19,09,1, 11.9,1,1, 12.549, 10469.807, 523.440, 53041.078 24/08/28,05:37:35,00,09,1, 11.9,1,1, 12.547, 10469.799, 523.440, 53041.078 24/08/28,05:37:35,01,09,1, 11.9,1,1, 12.547, 10469.812, 523.470, 53041.129 24/08/28,05:37:35,02,09,1, 11.9,1,1, 12.547, 10469.806, 523.489, 53041.156 24/08/28,05:37:35,03,09,1, 11.9,1,1, 12.547, 10469.802, 523.495, 53041.128 24/08/28,05:37:35,04,09,1, 11.9,1,1, 12.547, 10469.808, 523.534, 53041.138 24/08/28,05:37:35,05,09,1, 11.9,1,1, 12.547, 10469.803, 523.521, 53041.110 24/08/28,05:37:35,06,09,1, 11.9,1,1, 12.547, 10469.809, 523.540, 53041.039 24/08/28,05:37:35,07,09,1, 11.9,1,1, 12.547, 10469.811, 523.540, 53041.108 24/08/28,05:37:35,08,09,1, 11.9,1,1, 12.547, 10469.837, 523.565, 53041.056 24/08/28,05:37:35,09,09,1, 11.9,1,1, 12.547, 10469.863, 523.548, 53041.068 24/08/28,05:37:35,10,09,1, 11.9,1,1, 12.547, 10469.845, 523.584, 53041.129 24/08/28,05:37:35,11,09,1, 11.9,1,1, 12.547, 10469.856, 523.601, 53041.093 24/08/28,05:37:35,12,09,1, 11.9,1,1, 12.547, 10469.865, 523.607, 53041.149 24/08/28,05:37:35,13,09,1, 11.9,1,1, 12.547, 10469.846, 523.600, 53041.054 24/08/28,05:37:35,14,09,1, 11.9,1,1, 12.547, 10469.880, 523.648, 53041.058 24/08/28,05:37:35,15,09,1, 11.9,1,1, 12.547, 10469.870, 523.650, 53041.027 24/08/28,05:37:35,16,09,1, 11.9,1,1, 12.547, 10469.911, 523.654, 53041.049 24/08/28,05:37:35,17,09,1, 11.9,1,1, 12.547, 10469.895, 523.668, 53041.036 24/08/28,05:37:35,18,09,1, 11.9,1,1, 12.547, 10469.900, 523.687, 53041.142 24/08/28,05:37:35,19,09,1, 11.9,1,1, 12.547, 10469.902, 523.677, 53041.074 24/08/28,05:37:36,00,09,1, 11.9,1,1, 12.547, 10469.899, 523.677, 53041.074 24/08/28,05:37:36,01,09,1, 11.9,1,1, 12.547, 10469.931, 523.714, 53041.075 24/08/28,05:37:36,02,09,1, 11.9,1,1, 12.547, 10469.909, 523.718, 53041.082 24/08/28,05:37:36,03,09,1, 11.9,1,1, 12.547, 10469.928, 523.723, 53041.096 24/08/28,05:37:36,04,09,1, 11.9,1,1, 12.547, 10469.911, 523.772, 53041.110 24/08/28,05:37:36,05,09,1, 11.9,1,1, 12.547, 10469.930, 523.750, 53041.079 24/08/28,05:37:36,06,09,1, 11.9,1,1, 12.547, 10469.916, 523.754, 53041.065 24/08/28,05:37:36,07,09,1, 11.9,1,1, 12.547, 10469.933, 523.772, 53041.051 24/08/28,05:37:36,08,09,1, 11.9,1,1, 12.547, 10469.936, 523.803, 53041.088 24/08/28,05:37:36,09,09,1, 11.9,1,1, 12.547, 10469.932, 523.805, 53041.094 24/08/28,05:37:36,10,09,1, 11.9,1,1, 12.547, 10469.937, 523.822, 53041.080 24/08/28,05:37:36,11,09,1, 11.9,1,1, 12.547, 10469.958, 523.843, 53041.043 24/08/28,05:37:36,12,09,1, 11.9,1,1, 12.547, 10469.967, 523.834, 53041.034 24/08/28,05:37:36,13,09,1, 11.9,1,1, 12.547, 10469.969, 523.858, 53041.044 24/08/28,05:37:36,14,09,1, 11.9,1,1, 12.547, 10470.002, 523.844, 53041.037 24/08/28,05:37:36,15,09,1, 11.9,1,1, 12.547, 10469.977, 523.863, 53041.033 24/08/28,05:37:36,16,09,1, 11.9,1,1, 12.547, 10469.998, 523.867, 53041.106 24/08/28,05:37:36,17,09,1, 11.9,1,1, 12.547, 10470.012, 523.877, 53041.080 24/08/28,05:37:36,18,09,1, 11.9,1,1, 12.547, 10469.980, 523.887, 53041.062 24/08/28,05:37:36,19,09,1, 11.9,1,1, 12.547, 10470.020, 523.890, 53041.044 24/08/28,05:37:37,00,09,1, 11.9,1,1, 12.549, 10470.016, 523.890, 53041.044 24/08/28,05:37:37,01,09,1, 11.9,1,1, 12.549, 10470.022, 523.904, 53041.107 24/08/28,05:37:37,02,09,1, 11.9,1,1, 12.549, 10470.015, 523.907, 53041.067 24/08/28,05:37:37,03,09,1, 11.9,1,1, 12.549, 10470.032, 523.953, 53041.041 24/08/28,05:37:37,04,09,1, 11.9,1,1, 12.549, 10470.041, 523.929, 53041.025 24/08/28,05:37:37,05,09,1, 11.9,1,1, 12.549, 10470.049, 523.959, 53041.076 24/08/28,05:37:37,06,09,1, 11.9,1,1, 12.549, 10470.033, 523.968, 53041.068 24/08/28,05:37:37,07,09,1, 11.9,1,1, 12.549, 10470.050, 523.977, 53041.050 24/08/28,05:37:37,08,09,1, 11.9,1,1, 12.549, 10470.058, 523.991, 53041.023 24/08/28,05:37:37,09,09,1, 11.9,1,1, 12.549, 10470.064, 524.004, 53041.020 24/08/28,05:37:37,10,09,1, 11.9,1,1, 12.549, 10470.056, 523.989, 53041.012 24/08/28,05:37:37,11,09,1, 11.9,1,1, 12.549, 10470.069, 524.013, 53041.080 24/08/28,05:37:37,12,09,1, 11.9,1,1, 12.549, 10470.046, 524.056, 53041.052 24/08/28,05:37:37,13,09,1, 11.9,1,1, 12.549, 10470.071, 524.044, 53041.024 24/08/28,05:37:37,14,09,1, 11.9,1,1, 12.549, 10470.085, 524.037, 53041.065 24/08/28,05:37:37,15,09,1, 11.9,1,1, 12.549, 10470.086, 524.056, 53041.049 24/08/28,05:37:37,16,09,1, 11.9,1,1, 12.549, 10470.095, 524.066, 53041.049 24/08/28,05:37:37,17,09,1, 11.9,1,1, 12.549, 10470.101, 524.076, 53041.037 24/08/28,05:37:37,18,09,1, 11.9,1,1, 12.549, 10470.085, 524.082, 53041.108 24/08/28,05:37:37,19,09,1, 11.9,1,1, 12.549, 10470.123, 524.115, 53041.107 24/08/28,05:37:38,00,08,1, 11.9,1,1, 12.544, 10470.116, 524.115, 53041.107 24/08/28,05:37:38,01,08,1, 11.9,1,1, 12.544, 10470.103, 524.102, 53041.077 24/08/28,05:37:38,02,08,1, 11.9,1,1, 12.544, 10470.126, 524.107, 53041.069 24/08/28,05:37:38,03,08,1, 11.9,1,1, 12.544, 10470.154, 524.106, 53041.060 24/08/28,05:37:38,04,08,1, 11.9,1,1, 12.544, 10470.168, 524.136, 53041.088 24/08/28,05:37:38,05,08,1, 11.9,1,1, 12.544, 10470.141, 524.146, 53041.045 24/08/28,05:37:38,06,08,1, 11.9,1,1, 12.544, 10470.171, 524.142, 53041.053 24/08/28,05:37:38,07,08,1, 11.9,1,1, 12.544, 10470.187, 524.160, 53041.093 24/08/28,05:37:38,08,08,1, 11.9,1,1, 12.544, 10470.179, 524.167, 53041.056 24/08/28,05:37:38,09,08,1, 11.9,1,1, 12.544, 10470.199, 524.142, 53041.004 24/08/28,05:37:38,10,08,1, 11.9,1,1, 12.544, 10470.220, 524.179, 53041.089 24/08/28,05:37:38,11,08,1, 11.9,1,1, 12.544, 10470.213, 524.187, 53041.037 24/08/28,05:37:38,12,08,1, 11.9,1,1, 12.544, 10470.196, 524.171, 53041.022 24/08/28,05:37:38,13,08,1, 11.9,1,1, 12.544, 10470.201, 524.188, 53041.058 24/08/28,05:37:38,14,08,1, 11.9,1,1, 12.544, 10470.215, 524.192, 53041.192 24/08/28,05:37:38,15,08,1, 11.9,1,1, 12.544, 10470.238, 524.198, 53041.021 24/08/28,05:37:38,16,08,1, 11.9,1,1, 12.544, 10470.225, 524.255, 53041.056 24/08/28,05:37:38,17,08,1, 11.9,1,1, 12.544, 10470.254, 524.240, 53040.874 24/08/28,05:37:38,18,08,1, 11.9,1,1, 12.544, 10470.228, 524.271, 53041.058 24/08/28,05:37:38,19,08,1, 11.9,1,1, 12.544, 10470.241, 524.263, 53041.082 24/08/28,05:37:39,00,08,1, 11.9,1,1, 12.546, 10470.233, 524.263, 53041.082 24/08/28,05:37:39,01,08,1, 11.9,1,1, 12.546, 10470.287, 524.261, 53041.049 24/08/28,05:37:39,02,08,1, 11.9,1,1, 12.546, 10470.270, 524.281, 53041.085 24/08/28,05:37:39,03,08,1, 11.9,1,1, 12.546, 10470.261, 524.287, 53041.075 24/08/28,05:37:39,04,08,1, 11.9,1,1, 12.546, 10470.257, 524.308, 53041.034 24/08/28,05:37:39,05,08,1, 11.9,1,1, 12.546, 10470.304, 524.327, 53041.066 24/08/28,05:37:39,06,08,1, 11.9,1,1, 12.546, 10470.282, 524.330, 53041.007 24/08/28,05:37:39,07,08,1, 11.9,1,1, 12.546, 10470.316, 524.326, 53041.076 24/08/28,05:37:39,08,08,1, 11.9,1,1, 12.546, 10470.341, 524.337, 53040.998 24/08/28,05:37:39,09,08,1, 11.9,1,1, 12.546, 10470.315, 524.345, 53041.023 24/08/28,05:37:39,10,08,1, 11.9,1,1, 12.546, 10470.323, 524.365, 53041.034 24/08/28,05:37:39,11,08,1, 11.9,1,1, 12.546, 10470.346, 524.388, 53041.049 24/08/28,05:37:39,12,08,1, 11.9,1,1, 12.546, 10470.356, 524.384, 53041.087 24/08/28,05:37:39,13,08,1, 11.9,1,1, 12.546, 10470.362, 524.393, 53040.971 24/08/28,05:37:39,14,08,1, 11.9,1,1, 12.546, 10470.351, 524.404, 53041.062 24/08/28,05:37:39,15,08,1, 11.9,1,1, 12.546, 10470.352, 524.415, 53041.043 24/08/28,05:37:39,16,08,1, 11.9,1,1, 12.546, 10470.360, 524.402, 53041.034 24/08/28,05:37:39,17,08,1, 11.9,1,1, 12.546, 10470.375, 524.426, 53041.034 24/08/28,05:37:39,18,08,1, 11.9,1,1, 12.546, 10470.360, 524.430, 53041.051 24/08/28,05:37:39,19,08,1, 11.9,1,1, 12.546, 10470.400, 524.459, 53041.098 24/08/28,05:37:40,00,08,1, 11.8,1,1, 12.546, 10470.400, 524.459, 53041.098 24/08/28,05:37:40,01,08,1, 11.8,1,1, 12.546, 10470.415, 524.459, 53041.098 24/08/28,05:37:40,02,08,1, 11.8,1,1, 12.546, 10470.423, 524.462, 53040.979 24/08/28,05:37:40,03,08,1, 11.8,1,1, 12.546, 10470.426, 524.496, 53041.033 24/08/28,05:37:40,04,08,1, 11.8,1,1, 12.546, 10470.414, 524.494, 53041.101 24/08/28,05:37:40,05,08,1, 11.8,1,1, 12.546, 10470.408, 524.509, 53041.071 24/08/28,05:37:40,06,08,1, 11.8,1,1, 12.546, 10470.431, 524.523, 53041.096 24/08/28,05:37:40,07,08,1, 11.8,1,1, 12.546, 10470.418, 524.533, 53041.063 24/08/28,05:37:40,08,08,1, 11.8,1,1, 12.546, 10470.446, 524.555, 53041.069 24/08/28,05:37:40,09,08,1, 11.8,1,1, 12.546, 10470.450, 524.541, 53041.022 24/08/28,05:37:40,10,08,1, 11.8,1,1, 12.546, 10470.448, 524.558, 53041.001 24/08/28,05:37:40,11,08,1, 11.8,1,1, 12.546, 10470.478, 524.566, 53041.067 24/08/28,05:37:40,12,08,1, 11.8,1,1, 12.546, 10470.454, 524.588, 53041.040 24/08/28,05:37:40,13,08,1, 11.8,1,1, 12.546, 10470.472, 524.570, 53041.027 24/08/28,05:37:40,14,08,1, 11.8,1,1, 12.546, 10470.491, 524.581, 53041.004 24/08/28,05:37:40,15,08,1, 11.8,1,1, 12.546, 10470.494, 524.564, 53040.997 24/08/28,05:37:40,16,08,1, 11.8,1,1, 12.546, 10470.478, 524.593, 53040.959 24/08/28,05:37:40,17,08,1, 11.8,1,1, 12.546, 10470.501, 524.620, 53041.078 24/08/28,05:37:40,18,08,1, 11.8,1,1, 12.546, 10470.509, 524.617, 53040.990 24/08/28,05:37:40,19,08,1, 11.8,1,1, 12.546, 10470.510, 524.650, 53041.098 24/08/28,05:37:41,00,09,1, 11.9,1,1, 12.548, 10470.508, 524.650, 53041.098 24/08/28,05:37:41,01,09,1, 11.9,1,1, 12.548, 10470.535, 524.688, 53041.066 24/08/28,05:37:41,02,09,1, 11.9,1,1, 12.548, 10470.552, 524.685, 53041.084 24/08/28,05:37:41,03,09,1, 11.9,1,1, 12.548, 10470.561, 524.671, 53041.002 24/08/28,05:37:41,04,09,1, 11.9,1,1, 12.548, 10470.556, 524.688, 53041.021 24/08/28,05:37:41,05,09,1, 11.9,1,1, 12.548, 10470.566, 524.680, 53040.963 24/08/28,05:37:41,06,09,1, 11.9,1,1, 12.548, 10470.570, 524.691, 53041.052 24/08/28,05:37:41,07,09,1, 11.9,1,1, 12.548, 10470.605, 524.736, 53041.102 24/08/28,05:37:41,08,09,1, 11.9,1,1, 12.548, 10470.614, 524.739, 53041.074 24/08/28,05:37:41,09,09,1, 11.9,1,1, 12.548, 10470.625, 524.741, 53041.079 24/08/28,05:37:41,10,09,1, 11.9,1,1, 12.548, 10470.628, 524.743, 53041.031 24/08/28,05:37:41,11,09,1, 11.9,1,1, 12.548, 10470.604, 524.721, 53040.999 24/08/28,05:37:41,12,09,1, 11.9,1,1, 12.548, 10470.602, 524.745, 53040.993 24/08/28,05:37:41,13,09,1, 11.9,1,1, 12.548, 10470.634, 524.778, 53041.075 24/08/28,05:37:41,14,09,1, 11.9,1,1, 12.548, 10470.637, 524.781, 53041.016 24/08/28,05:37:41,15,09,1, 11.9,1,1, 12.548, 10470.622, 524.802, 53041.023 24/08/28,05:37:41,16,09,1, 11.9,1,1, 12.548, 10470.677, 524.802, 53041.056 24/08/28,05:37:41,17,09,1, 11.9,1,1, 12.548, 10470.669, 524.784, 53041.051 24/08/28,05:37:41,18,09,1, 11.9,1,1, 12.548, 10470.659, 524.807, 53041.056 24/08/28,05:37:41,19,09,1, 11.9,1,1, 12.548, 10470.677, 524.819, 53041.027 24/08/28,05:37:42,00,08,1, 11.9,1,1, 12.551, 10470.675, 524.819, 53041.027 24/08/28,05:37:42,01,08,1, 11.9,1,1, 12.551, 10470.692, 524.816, 53041.004 24/08/28,05:37:42,02,08,1, 11.9,1,1, 12.551, 10470.693, 524.857, 53041.023 24/08/28,05:37:42,03,08,1, 11.9,1,1, 12.551, 10470.687, 524.838, 53041.059 24/08/28,05:37:42,04,08,1, 11.9,1,1, 12.551, 10470.713, 524.881, 53041.046 24/08/28,05:37:42,05,08,1, 11.9,1,1, 12.551, 10470.710, 524.857, 53040.998 24/08/28,05:37:42,06,08,1, 11.9,1,1, 12.551, 10470.678, 524.890, 53040.995 24/08/28,05:37:42,07,08,1, 11.9,1,1, 12.551, 10470.737, 524.865, 53041.016 24/08/28,05:37:42,08,08,1, 11.9,1,1, 12.551, 10470.731, 524.896, 53040.974 24/08/28,05:37:42,09,08,1, 11.9,1,1, 12.551, 10470.742, 524.921, 53040.989 24/08/28,05:37:42,10,08,1, 11.9,1,1, 12.551, 10470.730, 524.929, 53041.106 24/08/28,05:37:42,11,08,1, 11.9,1,1, 12.551, 10470.752, 524.911, 53041.077 24/08/28,05:37:42,12,08,1, 11.9,1,1, 12.551, 10470.776, 524.949, 53041.020 24/08/28,05:37:42,13,08,1, 11.9,1,1, 12.551, 10470.759, 524.928, 53041.026 24/08/28,05:37:42,14,08,1, 11.9,1,1, 12.551, 10470.774, 524.946, 53041.045 24/08/28,05:37:42,15,08,1, 11.9,1,1, 12.551, 10470.763, 524.952, 53041.081 24/08/28,05:37:42,16,08,1, 11.9,1,1, 12.551, 10470.787, 524.976, 53041.069 24/08/28,05:37:42,17,08,1, 11.9,1,1, 12.551, 10470.763, 524.959, 53040.994 24/08/28,05:37:42,18,08,1, 11.9,1,1, 12.551, 10470.787, 525.014, 53041.095 24/08/28,05:37:42,19,08,1, 11.9,1,1, 12.551, 10470.819, 524.989, 53040.988 24/08/28,05:37:43,00,08,1, 11.8,1,1, 12.550, 10470.817, 524.989, 53040.988 24/08/28,05:37:43,01,08,1, 11.8,1,1, 12.550, 10470.818, 524.996, 53041.041 24/08/28,05:37:43,02,08,1, 11.8,1,1, 12.550, 10470.795, 525.032, 53041.039 24/08/28,05:37:43,03,08,1, 11.8,1,1, 12.550, 10470.831, 525.041, 53041.019 24/08/28,05:37:43,04,08,1, 11.8,1,1, 12.550, 10470.807, 525.046, 53041.019 24/08/28,05:37:43,05,08,1, 11.8,1,1, 12.550, 10470.854, 525.051, 53041.052 24/08/28,05:37:43,06,08,1, 11.8,1,1, 12.550, 10470.839, 525.061, 53040.988 24/08/28,05:37:43,07,08,1, 11.8,1,1, 12.550, 10470.863, 525.063, 53041.080 24/08/28,05:37:43,08,08,1, 11.8,1,1, 12.550, 10470.842, 525.083, 53040.989 24/08/28,05:37:43,09,08,1, 11.8,1,1, 12.550, 10470.824, 525.072, 53040.983 24/08/28,05:37:43,10,08,1, 11.8,1,1, 12.550, 10470.848, 525.094, 53041.162 24/08/28,05:37:43,11,08,1, 11.8,1,1, 12.550, 10470.878, 525.096, 53041.049 24/08/28,05:37:43,12,08,1, 11.8,1,1, 12.550, 10470.842, 525.087, 53041.025 24/08/28,05:37:43,13,08,1, 11.8,1,1, 12.550, 10470.883, 525.098, 53041.057 24/08/28,05:37:43,14,08,1, 11.8,1,1, 12.550, 10470.905, 525.100, 53041.036 24/08/28,05:37:43,15,08,1, 11.8,1,1, 12.550, 10470.896, 525.099, 53041.006 24/08/28,05:37:43,16,08,1, 11.8,1,1, 12.550, 10470.898, 525.125, 53041.055 24/08/28,05:37:43,17,08,1, 11.8,1,1, 12.550, 10470.923, 525.101, 53041.051 24/08/28,05:37:43,18,08,1, 11.8,1,1, 12.550, 10470.909, 525.131, 53041.071 24/08/28,05:37:43,19,08,1, 11.8,1,1, 12.550, 10470.906, 525.107, 53041.026 24/08/28,05:37:44,00,08,1, 11.9,1,1, 12.546, 10470.901, 525.107, 53041.026 24/08/28,05:37:44,01,08,1, 11.9,1,1, 12.546, 10470.932, 525.138, 53041.008 24/08/28,05:37:44,02,08,1, 11.9,1,1, 12.546, 10470.927, 525.140, 53041.045 24/08/28,05:37:44,03,08,1, 11.9,1,1, 12.546, 10470.939, 525.137, 53041.053 24/08/28,05:37:44,04,08,1, 11.9,1,1, 12.546, 10470.955, 525.143, 53041.077 24/08/28,05:37:44,05,08,1, 11.9,1,1, 12.546, 10470.977, 525.174, 53041.107 24/08/28,05:37:44,06,08,1, 11.9,1,1, 12.546, 10470.958, 525.174, 53041.194 24/08/28,05:37:44,07,08,1, 11.9,1,1, 12.546, 10470.989, 525.173, 53041.005 24/08/28,05:37:44,08,08,1, 11.9,1,1, 12.546, 10470.985, 525.176, 53040.965 24/08/28,05:37:44,09,08,1, 11.9,1,1, 12.546, 10470.992, 525.183, 53041.056 24/08/28,05:37:44,10,08,1, 11.9,1,1, 12.546, 10470.980, 525.194, 53041.087 24/08/28,05:37:44,11,08,1, 11.9,1,1, 12.546, 10471.022, 525.234, 53041.009 24/08/28,05:37:44,12,08,1, 11.9,1,1, 12.546, 10470.995, 525.202, 53040.959 24/08/28,05:37:44,13,08,1, 11.9,1,1, 12.546, 10471.033, 525.233, 53041.009 24/08/28,05:37:44,14,08,1, 11.9,1,1, 12.546, 10471.011, 525.229, 53041.009 24/08/28,05:37:44,15,08,1, 11.9,1,1, 12.546, 10471.043, 525.237, 53040.984 24/08/28,05:37:44,16,08,1, 11.9,1,1, 12.546, 10471.039, 525.271, 53041.048 24/08/28,05:37:44,17,08,1, 11.9,1,1, 12.546, 10471.020, 525.267, 53041.042 24/08/28,05:37:44,18,08,1, 11.9,1,1, 12.546, 10471.041, 525.279, 53041.062 24/08/28,05:37:44,19,08,1, 11.9,1,1, 12.546, 10471.027, 525.278, 53041.131 24/08/28,05:37:45,00,07,1, 11.8,1,1, 12.545, 10471.026, 525.278, 53041.131 24/08/28,05:37:45,01,07,1, 11.8,1,1, 12.545, 10471.024, 525.295, 53040.974 24/08/28,05:37:45,02,07,1, 11.8,1,1, 12.545, 10471.074, 525.301, 53041.022 24/08/28,05:37:45,03,07,1, 11.8,1,1, 12.545, 10471.065, 525.294, 53041.033 24/08/28,05:37:45,04,07,1, 11.8,1,1, 12.545, 10471.046, 525.323, 53041.023 24/08/28,05:37:45,05,07,1, 11.8,1,1, 12.545, 10471.060, 525.297, 53041.095 24/08/28,05:37:45,06,07,1, 11.8,1,1, 12.545, 10471.084, 525.308, 53041.093 24/08/28,05:37:45,07,07,1, 11.8,1,1, 12.545, 10471.073, 525.344, 53041.067 24/08/28,05:37:45,08,07,1, 11.8,1,1, 12.545, 10471.072, 525.341, 53040.974 24/08/28,05:37:45,09,07,1, 11.8,1,1, 12.545, 10471.078, 525.313, 53041.068 24/08/28,05:37:45,10,07,1, 11.8,1,1, 12.545, 10471.059, 525.320, 53041.025 24/08/28,05:37:45,11,07,1, 11.8,1,1, 12.545, 10471.095, 525.335, 53041.035 24/08/28,05:37:45,12,07,1, 11.8,1,1, 12.545, 10471.082, 525.356, 53041.050 24/08/28,05:37:45,13,07,1, 11.8,1,1, 12.545, 10471.108, 525.340, 53041.028 24/08/28,05:37:45,14,07,1, 11.8,1,1, 12.545, 10471.107, 525.346, 53041.041 24/08/28,05:37:45,15,07,1, 11.8,1,1, 12.545, 10471.108, 525.348, 53040.920 24/08/28,05:37:45,16,07,1, 11.8,1,1, 12.545, 10471.115, 525.368, 53041.006 24/08/28,05:37:45,17,07,1, 11.8,1,1, 12.545, 10471.115, 525.371, 53040.938 24/08/28,05:37:45,18,07,1, 11.8,1,1, 12.545, 10471.107, 525.378, 53041.033 24/08/28,05:37:45,19,07,1, 11.8,1,1, 12.545, 10471.124, 525.358, 53040.969 24/08/28,05:37:46,00,08,1, 11.9,1,1, 12.546, 10471.117, 525.358, 53040.969 24/08/28,05:37:46,01,08,1, 11.9,1,1, 12.546, 10471.107, 525.402, 53041.009 24/08/28,05:37:46,02,08,1, 11.9,1,1, 12.546, 10471.127, 525.415, 53040.984 24/08/28,05:37:46,03,08,1, 11.9,1,1, 12.546, 10471.126, 525.405, 53040.997 24/08/28,05:37:46,04,08,1, 11.9,1,1, 12.546, 10471.142, 525.409, 53041.035 24/08/28,05:37:46,05,08,1, 11.9,1,1, 12.546, 10471.128, 525.436, 53041.092 24/08/28,05:37:46,06,08,1, 11.9,1,1, 12.546, 10471.166, 525.409, 53040.987 24/08/28,05:37:46,07,08,1, 11.9,1,1, 12.546, 10471.158, 525.414, 53041.092 24/08/28,05:37:46,08,08,1, 11.9,1,1, 12.546, 10471.162, 525.450, 53041.049 24/08/28,05:37:46,09,08,1, 11.9,1,1, 12.546, 10471.152, 525.434, 53041.006 24/08/28,05:37:46,10,08,1, 11.9,1,1, 12.546, 10471.160, 525.453, 53041.056 24/08/28,05:37:46,11,08,1, 11.9,1,1, 12.546, 10471.187, 525.438, 53041.021 24/08/28,05:37:46,12,08,1, 11.9,1,1, 12.546, 10471.167, 525.451, 53040.975 24/08/28,05:37:46,13,08,1, 11.9,1,1, 12.546, 10471.175, 525.453, 53041.009 24/08/28,05:37:46,14,08,1, 11.9,1,1, 12.546, 10471.166, 525.437, 53040.987 24/08/28,05:37:46,15,08,1, 11.9,1,1, 12.546, 10471.183, 525.461, 53040.880 24/08/28,05:37:46,16,08,1, 11.9,1,1, 12.546, 10471.226, 525.483, 53040.986 24/08/28,05:37:46,17,08,1, 11.9,1,1, 12.546, 10471.190, 525.469, 53040.983 24/08/28,05:37:46,18,08,1, 11.9,1,1, 12.546, 10471.224, 525.482, 53040.945 24/08/28,05:37:46,19,08,1, 11.9,1,1, 12.546, 10471.195, 525.459, 53040.976 24/08/28,05:37:47,00,07,1, 11.9,1,1, 12.549, 10471.193, 525.459, 53040.976 24/08/28,05:37:47,01,07,1, 11.9,1,1, 12.549, 10471.217, 525.491, 53040.996 24/08/28,05:37:47,02,07,1, 11.9,1,1, 12.549, 10471.209, 525.490, 53040.969 24/08/28,05:37:47,03,07,1, 11.9,1,1, 12.549, 10471.230, 525.512, 53040.956 24/08/28,05:37:47,04,07,1, 11.9,1,1, 12.549, 10471.218, 525.500, 53040.990 24/08/28,05:37:47,05,07,1, 11.9,1,1, 12.549, 10471.239, 525.523, 53041.029 24/08/28,05:37:47,06,07,1, 11.9,1,1, 12.549, 10471.250, 525.517, 53041.003 24/08/28,05:37:47,07,07,1, 11.9,1,1, 12.549, 10471.253, 525.532, 53040.962 24/08/28,05:37:47,08,07,1, 11.9,1,1, 12.549, 10471.275, 525.543, 53041.038 24/08/28,05:37:47,09,07,1, 11.9,1,1, 12.549, 10471.263, 525.548, 53040.971 24/08/28,05:37:47,10,07,1, 11.9,1,1, 12.549, 10471.254, 525.540, 53040.994 24/08/28,05:37:47,11,07,1, 11.9,1,1, 12.549, 10471.267, 525.551, 53040.935 24/08/28,05:37:47,12,07,1, 11.9,1,1, 12.549, 10471.294, 525.565, 53040.979 24/08/28,05:37:47,13,07,1, 11.9,1,1, 12.549, 10471.311, 525.554, 53040.963 24/08/28,05:37:47,14,07,1, 11.9,1,1, 12.549, 10471.320, 525.551, 53040.991 24/08/28,05:37:47,15,07,1, 11.9,1,1, 12.549, 10471.304, 525.570, 53040.998 24/08/28,05:37:47,16,07,1, 11.9,1,1, 12.549, 10471.310, 525.566, 53040.990 24/08/28,05:37:47,17,07,1, 11.9,1,1, 12.549, 10471.300, 525.561, 53041.046 24/08/28,05:37:47,18,07,1, 11.9,1,1, 12.549, 10471.318, 525.583, 53040.946 24/08/28,05:37:47,19,07,1, 11.9,1,1, 12.549, 10471.310, 525.571, 53041.008 24/08/28,05:37:48,00,07,1, 11.9,1,1, 12.547, 10471.309, 525.571, 53041.008 24/08/28,05:37:48,01,07,1, 11.9,1,1, 12.547, 10471.364, 525.583, 53041.011 24/08/28,05:37:48,02,07,1, 11.9,1,1, 12.547, 10471.367, 525.584, 53040.991 24/08/28,05:37:48,03,07,1, 11.9,1,1, 12.547, 10471.358, 525.607, 53040.985 24/08/28,05:37:48,04,07,1, 11.9,1,1, 12.547, 10471.365, 525.601, 53040.952 24/08/28,05:37:48,05,07,1, 11.9,1,1, 12.547, 10471.376, 525.594, 53040.977 24/08/28,05:37:48,06,07,1, 11.9,1,1, 12.547, 10471.381, 525.617, 53041.038 24/08/28,05:37:48,07,07,1, 11.9,1,1, 12.547, 10471.393, 525.586, 53041.038 24/08/28,05:37:48,08,07,1, 11.9,1,1, 12.547, 10471.418, 525.603, 53040.985 24/08/28,05:37:48,09,07,1, 11.9,1,1, 12.547, 10471.413, 525.605, 53040.970 24/08/28,05:37:48,10,07,1, 11.9,1,1, 12.547, 10471.400, 525.624, 53040.977 24/08/28,05:37:48,11,07,1, 11.9,1,1, 12.547, 10471.424, 525.636, 53041.023 24/08/28,05:37:48,12,07,1, 11.9,1,1, 12.547, 10471.448, 525.624, 53041.023 24/08/28,05:37:48,13,07,1, 11.9,1,1, 12.547, 10471.436, 525.639, 53041.007 24/08/28,05:37:48,14,07,1, 11.9,1,1, 12.547, 10471.423, 525.638, 53041.009 24/08/28,05:37:48,15,07,1, 11.9,1,1, 12.547, 10471.455, 525.621, 53040.990 24/08/28,05:37:48,16,07,1, 11.9,1,1, 12.547, 10471.458, 525.617, 53040.967 24/08/28,05:37:48,17,07,1, 11.9,1,1, 12.547, 10471.478, 525.633, 53040.942 24/08/28,05:37:48,18,07,1, 11.9,1,1, 12.547, 10471.474, 525.629, 53041.005 24/08/28,05:37:48,19,07,1, 11.9,1,1, 12.547, 10471.488, 525.634, 53040.946 24/08/28,05:37:49,00,07,1, 11.9,1,1, 12.549, 10471.485, 525.634, 53040.946 24/08/28,05:37:49,01,07,1, 11.9,1,1, 12.549, 10471.496, 525.628, 53040.920 24/08/28,05:37:49,02,07,1, 11.9,1,1, 12.549, 10471.504, 525.650, 53040.984 24/08/28,05:37:49,03,07,1, 11.9,1,1, 12.549, 10471.504, 525.637, 53040.941 24/08/28,05:37:49,04,07,1, 11.9,1,1, 12.549, 10471.507, 525.646, 53040.897 24/08/28,05:37:49,05,07,1, 11.9,1,1, 12.549, 10471.547, 525.654, 53040.973 24/08/28,05:37:49,06,07,1, 11.9,1,1, 12.549, 10471.538, 525.654, 53040.967 24/08/28,05:37:49,07,07,1, 11.9,1,1, 12.549, 10471.536, 525.655, 53040.935 24/08/28,05:37:49,08,07,1, 11.9,1,1, 12.549, 10471.566, 525.656, 53040.924 24/08/28,05:37:49,09,07,1, 11.9,1,1, 12.549, 10471.557, 525.644, 53040.950 24/08/28,05:37:49,10,07,1, 11.9,1,1, 12.549, 10471.559, 525.670, 53040.975 24/08/28,05:37:49,11,07,1, 11.9,1,1, 12.549, 10471.582, 525.641, 53040.891 24/08/28,05:37:49,12,07,1, 11.9,1,1, 12.549, 10471.590, 525.660, 53040.915 24/08/28,05:37:49,13,07,1, 11.9,1,1, 12.549, 10471.569, 525.651, 53040.959 24/08/28,05:37:49,14,07,1, 11.9,1,1, 12.549, 10471.619, 525.649, 53040.932 24/08/28,05:37:49,15,07,1, 11.9,1,1, 12.549, 10471.611, 525.661, 53040.982 24/08/28,05:37:49,16,07,1, 11.9,1,1, 12.549, 10471.619, 525.675, 53040.978 24/08/28,05:37:49,17,07,1, 11.9,1,1, 12.549, 10471.635, 525.661, 53040.878 24/08/28,05:37:49,18,07,1, 11.9,1,1, 12.549, 10471.642, 525.663, 53040.910 24/08/28,05:37:49,19,07,1, 11.9,1,1, 12.549, 10471.638, 525.669, 53040.896 24/08/28,05:37:50,00,08,1, 11.9,1,1, 12.546, 10471.635, 525.669, 53040.896 24/08/28,05:37:50,01,08,1, 11.9,1,1, 12.546, 10471.651, 525.668, 53040.950 24/08/28,05:37:50,02,08,1, 11.9,1,1, 12.546, 10471.649, 525.683, 53040.965 24/08/28,05:37:50,03,08,1, 11.9,1,1, 12.546, 10471.698, 525.703, 53040.990 24/08/28,05:37:50,04,08,1, 11.9,1,1, 12.546, 10471.692, 525.677, 53040.933 24/08/28,05:37:50,05,08,1, 11.9,1,1, 12.546, 10471.687, 525.687, 53040.986 24/08/28,05:37:50,06,08,1, 11.9,1,1, 12.546, 10471.659, 525.689, 53040.945 24/08/28,05:37:50,07,08,1, 11.9,1,1, 12.546, 10471.728, 525.700, 53040.890 24/08/28,05:37:50,08,08,1, 11.9,1,1, 12.546, 10471.708, 525.702, 53040.870 24/08/28,05:37:50,09,08,1, 11.9,1,1, 12.546, 10471.701, 525.698, 53040.941 24/08/28,05:37:50,10,08,1, 11.9,1,1, 12.546, 10471.714, 525.675, 53040.885 24/08/28,05:37:50,11,08,1, 11.9,1,1, 12.546, 10471.742, 525.697, 53040.912 24/08/28,05:37:50,12,08,1, 11.9,1,1, 12.546, 10471.758, 525.713, 53040.952 24/08/28,05:37:50,13,08,1, 11.9,1,1, 12.546, 10471.729, 525.686, 53040.888 24/08/28,05:37:50,14,08,1, 11.9,1,1, 12.546, 10471.741, 525.701, 53040.929 24/08/28,05:37:50,15,08,1, 11.9,1,1, 12.546, 10471.782, 525.691, 53040.864 24/08/28,05:37:50,16,08,1, 11.9,1,1, 12.546, 10471.776, 525.715, 53040.961 24/08/28,05:37:50,17,08,1, 11.9,1,1, 12.546, 10471.759, 525.710, 53040.948 24/08/28,05:37:50,18,08,1, 11.9,1,1, 12.546, 10471.806, 525.714, 53040.892 24/08/28,05:37:50,19,08,1, 11.9,1,1, 12.546, 10471.776, 525.715, 53040.907 24/08/28,05:37:51,00,08,1, 11.9,1,1, 12.546, 10471.768, 525.715, 53040.907 24/08/28,05:37:51,01,08,1, 11.9,1,1, 12.546, 10471.773, 525.735, 53041.117 24/08/28,05:37:51,02,08,1, 11.9,1,1, 12.546, 10471.806, 525.733, 53040.904 24/08/28,05:37:51,03,08,1, 11.9,1,1, 12.546, 10471.838, 525.712, 53040.860 24/08/28,05:37:51,04,08,1, 11.9,1,1, 12.546, 10471.838, 525.724, 53040.874 24/08/28,05:37:51,05,08,1, 11.9,1,1, 12.546, 10471.847, 525.728, 53040.936 24/08/28,05:37:51,06,08,1, 11.9,1,1, 12.546, 10471.855, 525.722, 53040.841 24/08/28,05:37:51,07,08,1, 11.9,1,1, 12.546, 10471.844, 525.716, 53040.789 24/08/28,05:37:51,08,08,1, 11.9,1,1, 12.546, 10471.894, 525.717, 53040.898 24/08/28,05:37:51,09,08,1, 11.9,1,1, 12.546, 10471.884, 525.715, 53040.807 24/08/28,05:37:51,10,08,1, 11.9,1,1, 12.546, 10471.882, 525.746, 53040.800 24/08/28,05:37:51,11,08,1, 11.9,1,1, 12.546, 10471.916, 525.722, 53040.867 24/08/28,05:37:51,12,08,1, 11.9,1,1, 12.546, 10471.925, 525.729, 53040.904 24/08/28,05:37:51,13,08,1, 11.9,1,1, 12.546, 10471.902, 525.741, 53040.925 24/08/28,05:37:51,14,08,1, 11.9,1,1, 12.546, 10471.946, 525.752, 53040.923 24/08/28,05:37:51,15,08,1, 11.9,1,1, 12.546, 10471.949, 525.745, 53040.876 24/08/28,05:37:51,16,08,1, 11.9,1,1, 12.546, 10471.942, 525.753, 53040.885 24/08/28,05:37:51,17,08,1, 11.9,1,1, 12.546, 10471.956, 525.714, 53040.862 24/08/28,05:37:51,18,08,1, 11.9,1,1, 12.546, 10471.931, 525.732, 53040.860 24/08/28,05:37:51,19,08,1, 11.9,1,1, 12.546, 10471.979, 525.723, 53040.849 24/08/28,05:37:52,00,07,1, 11.9,1,1, 12.547, 10471.977, 525.723, 53040.849 24/08/28,05:37:52,01,07,1, 11.9,1,1, 12.547, 10471.964, 525.723, 53040.908 24/08/28,05:37:52,02,07,1, 11.9,1,1, 12.547, 10471.985, 525.716, 53040.855 24/08/28,05:37:52,03,07,1, 11.9,1,1, 12.547, 10471.971, 525.720, 53040.887 24/08/28,05:37:52,04,07,1, 11.9,1,1, 12.547, 10471.994, 525.717, 53040.824 24/08/28,05:37:52,05,07,1, 11.9,1,1, 12.547, 10472.007, 525.731, 53040.862 24/08/28,05:37:52,06,07,1, 11.9,1,1, 12.547, 10472.018, 525.738, 53040.923 24/08/28,05:37:52,07,07,1, 11.9,1,1, 12.547, 10472.025, 525.741, 53040.854 24/08/28,05:37:52,08,07,1, 11.9,1,1, 12.547, 10472.043, 525.734, 53040.805 24/08/28,05:37:52,09,07,1, 11.9,1,1, 12.547, 10472.061, 525.765, 53040.902 24/08/28,05:37:52,10,07,1, 11.9,1,1, 12.547, 10472.029, 525.733, 53040.874 24/08/28,05:37:52,11,07,1, 11.9,1,1, 12.547, 10472.071, 525.754, 53040.796 24/08/28,05:37:52,12,07,1, 11.9,1,1, 12.547, 10472.045, 525.756, 53040.801 24/08/28,05:37:52,13,07,1, 11.9,1,1, 12.547, 10472.059, 525.765, 53040.840 24/08/28,05:37:52,14,07,1, 11.9,1,1, 12.547, 10472.057, 525.760, 53040.810 24/08/28,05:37:52,15,07,1, 11.9,1,1, 12.547, 10472.093, 525.750, 53040.827 24/08/28,05:37:52,16,07,1, 11.9,1,1, 12.547, 10472.090, 525.755, 53040.848 24/08/28,05:37:52,17,07,1, 11.9,1,1, 12.547, 10472.115, 525.737, 53040.833 24/08/28,05:37:52,18,07,1, 11.9,1,1, 12.547, 10472.121, 525.747, 53040.814 24/08/28,05:37:52,19,07,1, 11.9,1,1, 12.547, 10472.120, 525.786, 53040.876 24/08/28,05:37:53,00,07,1, 11.9,1,1, 12.544, 10472.119, 525.786, 53040.876 24/08/28,05:37:53,01,07,1, 11.9,1,1, 12.544, 10472.149, 525.771, 53040.876 24/08/28,05:37:53,02,07,1, 11.9,1,1, 12.544, 10472.133, 525.779, 53040.854 24/08/28,05:37:53,03,07,1, 11.9,1,1, 12.544, 10472.139, 525.768, 53040.790 24/08/28,05:37:53,04,07,1, 11.9,1,1, 12.544, 10472.172, 525.768, 53040.847 24/08/28,05:37:53,05,07,1, 11.9,1,1, 12.544, 10472.175, 525.762, 53040.823 24/08/28,05:37:53,06,07,1, 11.9,1,1, 12.544, 10472.158, 525.770, 53040.796 24/08/28,05:37:53,07,07,1, 11.9,1,1, 12.544, 10472.189, 525.765, 53040.817 24/08/28,05:37:53,08,07,1, 11.9,1,1, 12.544, 10472.203, 525.768, 53040.813 24/08/28,05:37:53,09,07,1, 11.9,1,1, 12.544, 10472.202, 525.780, 53040.860 24/08/28,05:37:53,10,07,1, 11.9,1,1, 12.544, 10472.229, 525.781, 53040.831 24/08/28,05:37:53,11,07,1, 11.9,1,1, 12.544, 10472.222, 525.803, 53040.849 24/08/28,05:37:53,12,07,1, 11.9,1,1, 12.544, 10472.234, 525.778, 53040.803 24/08/28,05:37:53,13,07,1, 11.9,1,1, 12.544, 10472.258, 525.785, 53040.782 24/08/28,05:37:53,14,07,1, 11.9,1,1, 12.544, 10472.238, 525.792, 53040.828 24/08/28,05:37:53,15,07,1, 11.9,1,1, 12.544, 10472.269, 525.785, 53040.844 24/08/28,05:37:53,16,07,1, 11.9,1,1, 12.544, 10472.233, 525.796, 53040.870 24/08/28,05:37:53,17,07,1, 11.9,1,1, 12.544, 10472.252, 525.800, 53040.805 24/08/28,05:37:53,18,07,1, 11.9,1,1, 12.544, 10472.259, 525.805, 53040.873 24/08/28,05:37:53,19,07,1, 11.9,1,1, 12.544, 10472.300, 525.786, 53040.802 24/08/28,05:37:54,00,07,1, 11.9,1,1, 12.553, 10472.294, 525.786, 53040.802 24/08/28,05:37:54,01,07,1, 11.9,1,1, 12.553, 10472.297, 525.793, 53040.759 24/08/28,05:37:54,02,07,1, 11.9,1,1, 12.553, 10472.298, 525.811, 53040.785 24/08/28,05:37:54,03,07,1, 11.9,1,1, 12.553, 10472.334, 525.807, 53040.668 24/08/28,05:37:54,04,07,1, 11.9,1,1, 12.553, 10472.325, 525.804, 53040.828 24/08/28,05:37:54,05,07,1, 11.9,1,1, 12.553, 10472.365, 525.800, 53040.771 24/08/28,05:37:54,06,07,1, 11.9,1,1, 12.553, 10472.355, 525.786, 53040.826 24/08/28,05:37:54,07,07,1, 11.9,1,1, 12.553, 10472.356, 525.818, 53040.783 24/08/28,05:37:54,08,07,1, 11.9,1,1, 12.553, 10472.382, 525.799, 53040.869 24/08/28,05:37:54,09,07,1, 11.9,1,1, 12.553, 10472.370, 525.795, 53040.837 24/08/28,05:37:54,10,07,1, 11.9,1,1, 12.553, 10472.366, 525.812, 53040.779 24/08/28,05:37:54,11,07,1, 11.9,1,1, 12.553, 10472.398, 525.802, 53040.823 24/08/28,05:37:54,12,07,1, 11.9,1,1, 12.553, 10472.399, 525.813, 53040.751 24/08/28,05:37:54,13,07,1, 11.9,1,1, 12.553, 10472.425, 525.802, 53040.737 24/08/28,05:37:54,14,07,1, 11.9,1,1, 12.553, 10472.426, 525.797, 53040.823 24/08/28,05:37:54,15,07,1, 11.9,1,1, 12.553, 10472.432, 525.810, 53040.745 24/08/28,05:37:54,16,07,1, 11.9,1,1, 12.553, 10472.442, 525.819, 53040.819 24/08/28,05:37:54,17,07,1, 11.9,1,1, 12.553, 10472.446, 525.826, 53040.850 24/08/28,05:37:54,18,07,1, 11.9,1,1, 12.553, 10472.454, 525.815, 53040.727 24/08/28,05:37:54,19,07,1, 11.9,1,1, 12.553, 10472.477, 525.834, 53040.761 24/08/28,05:37:55,00,07,1, 11.9,1,1, 12.547, 10472.469, 525.834, 53040.761 24/08/28,05:37:55,01,07,1, 11.9,1,1, 12.547, 10472.488, 525.839, 53040.821 24/08/28,05:37:55,02,07,1, 11.9,1,1, 12.547, 10472.510, 525.814, 53040.807 24/08/28,05:37:55,03,07,1, 11.9,1,1, 12.547, 10472.499, 525.837, 53040.812 24/08/28,05:37:55,04,07,1, 11.9,1,1, 12.547, 10472.497, 525.814, 53040.787 24/08/28,05:37:55,05,07,1, 11.9,1,1, 12.547, 10472.537, 525.820, 53040.786 24/08/28,05:37:55,06,07,1, 11.9,1,1, 12.547, 10472.554, 525.817, 53040.731 24/08/28,05:37:55,07,07,1, 11.9,1,1, 12.547, 10472.540, 525.818, 53040.736 24/08/28,05:37:55,08,07,1, 11.9,1,1, 12.547, 10472.549, 525.829, 53040.703 24/08/28,05:37:55,09,07,1, 11.9,1,1, 12.547, 10472.558, 525.815, 53040.720 24/08/28,05:37:55,10,07,1, 11.9,1,1, 12.547, 10472.573, 525.817, 53040.772 24/08/28,05:37:55,11,07,1, 11.9,1,1, 12.547, 10472.577, 525.800, 53040.743 24/08/28,05:37:55,12,07,1, 11.9,1,1, 12.547, 10472.587, 525.829, 53040.732 24/08/28,05:37:55,13,07,1, 11.9,1,1, 12.547, 10472.594, 525.826, 53040.763 24/08/28,05:37:55,14,07,1, 11.9,1,1, 12.547, 10472.618, 525.832, 53040.785 24/08/28,05:37:55,15,07,1, 11.9,1,1, 12.547, 10472.607, 525.845, 53040.742 24/08/28,05:37:55,16,07,1, 11.9,1,1, 12.547, 10472.635, 525.881, 53040.756 24/08/28,05:37:55,17,07,1, 11.9,1,1, 12.547, 10472.645, 525.835, 53040.728 24/08/28,05:37:55,18,07,1, 11.9,1,1, 12.547, 10472.655, 525.848, 53040.798 24/08/28,05:37:55,19,07,1, 11.9,1,1, 12.547, 10472.674, 525.850, 53040.700 24/08/28,05:37:56,00,09,1, 12.0,1,1, 12.546, 10472.670, 525.850, 53040.700 24/08/28,05:37:56,01,09,1, 12.0,1,1, 12.546, 10472.688, 525.861, 53040.744 24/08/28,05:37:56,02,09,1, 12.0,1,1, 12.546, 10472.705, 525.864, 53040.785 24/08/28,05:37:56,03,09,1, 12.0,1,1, 12.546, 10472.683, 525.863, 53040.779 24/08/28,05:37:56,04,09,1, 12.0,1,1, 12.546, 10472.714, 525.859, 53040.811 24/08/28,05:37:56,05,09,1, 12.0,1,1, 12.546, 10472.723, 525.864, 53040.791 24/08/28,05:37:56,06,09,1, 12.0,1,1, 12.546, 10472.716, 525.863, 53040.747 24/08/28,05:37:56,07,09,1, 12.0,1,1, 12.546, 10472.732, 525.883, 53040.731 24/08/28,05:37:56,08,09,1, 12.0,1,1, 12.546, 10472.747, 525.861, 53040.772 24/08/28,05:37:56,09,09,1, 12.0,1,1, 12.546, 10472.730, 525.880, 53040.766 24/08/28,05:37:56,10,09,1, 12.0,1,1, 12.546, 10472.741, 525.882, 53040.757 24/08/28,05:37:56,11,09,1, 12.0,1,1, 12.546, 10472.758, 525.880, 53040.791 24/08/28,05:37:56,12,09,1, 12.0,1,1, 12.546, 10472.767, 525.884, 53040.770 24/08/28,05:37:56,13,09,1, 12.0,1,1, 12.546, 10472.759, 525.892, 53040.798 24/08/28,05:37:56,14,09,1, 12.0,1,1, 12.546, 10472.783, 525.892, 53040.807 24/08/28,05:37:56,15,09,1, 12.0,1,1, 12.546, 10472.794, 525.900, 53040.729 24/08/28,05:37:56,16,09,1, 12.0,1,1, 12.546, 10472.792, 525.907, 53040.782 24/08/28,05:37:56,17,09,1, 12.0,1,1, 12.546, 10472.805, 525.891, 53040.792 24/08/28,05:37:56,18,09,1, 12.0,1,1, 12.546, 10472.806, 525.930, 53040.806 24/08/28,05:37:56,19,09,1, 12.0,1,1, 12.546, 10472.806, 525.898, 53040.791 24/08/28,05:37:57,00,09,1, 11.9,1,1, 12.547, 10472.803, 525.898, 53040.791 24/08/28,05:37:57,01,09,1, 11.9,1,1, 12.547, 10472.828, 525.916, 53040.720 24/08/28,05:37:57,02,09,1, 11.9,1,1, 12.547, 10472.830, 525.986, 53041.040 24/08/28,05:37:57,03,09,1, 11.9,1,1, 12.547, 10472.839, 525.981, 53041.068 24/08/28,05:37:57,04,09,1, 11.9,1,1, 12.547, 10472.855, 525.979, 53041.084 24/08/28,05:37:57,05,09,1, 11.9,1,1, 12.547, 10472.868, 525.982, 53041.066 24/08/28,05:37:57,06,09,1, 11.9,1,1, 12.547, 10472.872, 525.973, 53041.175 24/08/28,05:37:57,07,09,1, 11.9,1,1, 12.547, 10472.869, 525.996, 53041.068 24/08/28,05:37:57,08,09,1, 11.9,1,1, 12.547, 10472.876, 525.981, 53041.070 24/08/28,05:37:57,09,09,1, 11.9,1,1, 12.547, 10472.876, 526.003, 53041.121 24/08/28,05:37:57,10,09,1, 11.9,1,1, 12.547, 10472.928, 526.010, 53041.035 24/08/28,05:37:57,11,09,1, 11.9,1,1, 12.547, 10472.923, 526.031, 53041.066 24/08/28,05:37:57,12,09,1, 11.9,1,1, 12.547, 10472.905, 526.009, 53041.076 24/08/28,05:37:57,13,09,1, 11.9,1,1, 12.547, 10472.952, 526.013, 53041.003 24/08/28,05:37:57,14,09,1, 11.9,1,1, 12.547, 10472.931, 526.005, 53041.035 24/08/28,05:37:57,15,09,1, 11.9,1,1, 12.547, 10472.966, 526.007, 53041.039 24/08/28,05:37:57,16,09,1, 11.9,1,1, 12.547, 10472.971, 526.030, 53041.047 24/08/28,05:37:57,17,09,1, 11.9,1,1, 12.547, 10472.969, 526.014, 53041.070 24/08/28,05:37:57,18,09,1, 11.9,1,1, 12.547, 10472.968, 526.020, 53041.037 24/08/28,05:37:57,19,09,1, 11.9,1,1, 12.547, 10473.007, 526.035, 53041.077 24/08/28,05:37:58,00,08,1, 11.9,1,1, 12.549, 10473.003, 526.035, 53041.077 24/08/28,05:37:58,01,08,1, 11.9,1,1, 12.549, 10473.005, 526.036, 53041.053 24/08/28,05:37:58,02,08,1, 11.9,1,1, 12.549, 10472.989, 526.036, 53041.009 24/08/28,05:37:58,03,08,1, 11.9,1,1, 12.549, 10473.000, 526.033, 53041.026 24/08/28,05:37:58,04,08,1, 11.9,1,1, 12.549, 10473.032, 526.055, 53041.012 24/08/28,05:37:58,05,08,1, 11.9,1,1, 12.549, 10473.030, 526.076, 53041.087 24/08/28,05:37:58,06,08,1, 11.9,1,1, 12.549, 10473.022, 526.069, 53041.084 24/08/28,05:37:58,07,08,1, 11.9,1,1, 12.549, 10473.038, 526.078, 53041.044 24/08/28,05:37:58,08,08,1, 11.9,1,1, 12.549, 10473.066, 526.065, 53041.102 24/08/28,05:37:58,09,08,1, 11.9,1,1, 12.549, 10473.061, 526.052, 53041.062 24/08/28,05:37:58,10,08,1, 11.9,1,1, 12.549, 10473.069, 526.070, 53041.078 24/08/28,05:37:58,11,08,1, 11.9,1,1, 12.549, 10473.058, 526.068, 53040.978 24/08/28,05:37:58,12,08,1, 11.9,1,1, 12.549, 10473.086, 526.051, 53041.057 24/08/28,05:37:58,13,08,1, 11.9,1,1, 12.549, 10473.066, 526.061, 53040.995 24/08/28,05:37:58,14,08,1, 11.9,1,1, 12.549, 10473.089, 526.089, 53041.101 24/08/28,05:37:58,15,08,1, 11.9,1,1, 12.549, 10473.094, 526.067, 53040.969 24/08/28,05:37:58,16,08,1, 11.9,1,1, 12.549, 10473.123, 526.077, 53040.989 24/08/28,05:37:58,17,08,1, 11.9,1,1, 12.549, 10473.112, 526.073, 53041.013 24/08/28,05:37:58,18,08,1, 11.9,1,1, 12.549, 10473.122, 526.090, 53041.059 24/08/28,05:37:58,19,08,1, 11.9,1,1, 12.549, 10473.115, 526.075, 53041.047 24/08/28,05:37:59,00,07,1, 11.9,1,1, 12.548, 10473.112, 526.075, 53041.047 24/08/28,05:37:59,01,07,1, 11.9,1,1, 12.548, 10473.112, 526.087, 53041.051 24/08/28,05:37:59,02,07,1, 11.9,1,1, 12.548, 10473.139, 526.085, 53041.049 24/08/28,05:37:59,03,07,1, 11.9,1,1, 12.548, 10473.135, 526.119, 53041.052 24/08/28,05:37:59,04,07,1, 11.9,1,1, 12.548, 10473.145, 526.091, 53041.079 24/08/28,05:37:59,05,07,1, 11.9,1,1, 12.548, 10473.157, 526.139, 53040.996 24/08/28,05:37:59,06,07,1, 11.9,1,1, 12.548, 10473.178, 526.104, 53041.005 24/08/28,05:37:59,07,07,1, 11.9,1,1, 12.548, 10473.150, 526.144, 53041.077 24/08/28,05:37:59,08,07,1, 11.9,1,1, 12.548, 10473.158, 526.117, 53041.017 24/08/28,05:37:59,09,07,1, 11.9,1,1, 12.548, 10473.162, 526.132, 53041.031 24/08/28,05:37:59,10,07,1, 11.9,1,1, 12.548, 10473.152, 526.157, 53041.072 24/08/28,05:37:59,11,07,1, 11.9,1,1, 12.548, 10473.171, 526.134, 53041.044 24/08/28,05:37:59,12,07,1, 11.9,1,1, 12.548, 10473.197, 526.161, 53041.130 24/08/28,05:37:59,13,07,1, 11.9,1,1, 12.548, 10473.212, 526.148, 53041.022 24/08/28,05:37:59,14,07,1, 11.9,1,1, 12.548, 10473.179, 526.135, 53041.041 24/08/28,05:37:59,15,07,1, 11.9,1,1, 12.548, 10473.198, 526.134, 53040.970 24/08/28,05:37:59,16,07,1, 11.9,1,1, 12.548, 10473.210, 526.127, 53040.957 24/08/28,05:37:59,17,07,1, 11.9,1,1, 12.548, 10473.233, 526.167, 53041.086 24/08/28,05:37:59,18,07,1, 11.9,1,1, 12.548, 10473.201, 526.163, 53041.047 24/08/28,05:37:59,19,07,1, 11.9,1,1, 12.548, 10473.227, 526.164, 53041.026 24/08/28,05:38:00,00,08,1, 11.9,1,1, 12.548, 10473.220, 526.164, 53041.026 24/08/28,05:38:00,01,08,1, 11.9,1,1, 12.548, 10473.222, 526.169, 53040.986 24/08/28,05:38:00,02,08,1, 11.9,1,1, 12.548, 10473.220, 526.107, 53040.709 24/08/28,05:38:00,03,08,1, 11.9,1,1, 12.548, 10473.225, 526.089, 53040.759 24/08/28,05:38:00,04,08,1, 11.9,1,1, 12.548, 10473.210, 526.110, 53040.721 24/08/28,05:38:00,05,08,1, 11.9,1,1, 12.548, 10473.242, 526.112, 53040.754 24/08/28,05:38:00,06,08,1, 11.9,1,1, 12.548, 10473.260, 526.110, 53040.711 24/08/28,05:38:00,07,08,1, 11.9,1,1, 12.548, 10473.245, 526.124, 53040.800 24/08/28,05:38:00,08,08,1, 11.9,1,1, 12.548, 10473.274, 526.126, 53040.769 24/08/28,05:38:00,09,08,1, 11.9,1,1, 12.548, 10473.253, 526.143, 53040.795 24/08/28,05:38:00,10,08,1, 11.9,1,1, 12.548, 10473.245, 526.146, 53040.737 24/08/28,05:38:00,11,08,1, 11.9,1,1, 12.548, 10473.287, 526.122, 53040.734 24/08/28,05:38:00,12,08,1, 11.9,1,1, 12.548, 10473.263, 526.139, 53040.727 24/08/28,05:38:00,13,08,1, 11.9,1,1, 12.548, 10473.279, 526.149, 53040.757 24/08/28,05:38:00,14,08,1, 11.9,1,1, 12.548, 10473.281, 526.141, 53040.718 24/08/28,05:38:00,15,08,1, 11.9,1,1, 12.548, 10473.277, 526.167, 53040.704 24/08/28,05:38:00,16,08,1, 11.9,1,1, 12.548, 10473.276, 526.170, 53040.738 24/08/28,05:38:00,17,08,1, 11.9,1,1, 12.548, 10473.279, 526.178, 53040.731 24/08/28,05:38:00,18,08,1, 11.9,1,1, 12.548, 10473.302, 526.188, 53040.721 24/08/28,05:38:00,19,08,1, 11.9,1,1, 12.548, 10473.299, 526.178, 53040.813 24/08/28,05:38:01,00,06,1, 11.9,1,1, 12.547, 10473.295, 526.178, 53040.813 24/08/28,05:38:01,01,06,1, 11.9,1,1, 12.547, 10473.314, 526.197, 53040.751 24/08/28,05:38:01,02,06,1, 11.9,1,1, 12.547, 10473.323, 526.201, 53040.752 24/08/28,05:38:01,03,06,1, 11.9,1,1, 12.547, 10473.334, 526.182, 53040.820 24/08/28,05:38:01,04,06,1, 11.9,1,1, 12.547, 10473.342, 526.218, 53040.771 24/08/28,05:38:01,05,06,1, 11.9,1,1, 12.547, 10473.343, 526.214, 53040.807 24/08/28,05:38:01,06,06,1, 11.9,1,1, 12.547, 10473.336, 526.218, 53040.757 24/08/28,05:38:01,07,06,1, 11.9,1,1, 12.547, 10473.350, 526.208, 53040.797 24/08/28,05:38:01,08,06,1, 11.9,1,1, 12.547, 10473.342, 526.218, 53040.726 24/08/28,05:38:01,09,06,1, 11.9,1,1, 12.547, 10473.377, 526.210, 53040.733 24/08/28,05:38:01,10,06,1, 11.9,1,1, 12.547, 10473.383, 526.223, 53040.760 24/08/28,05:38:01,11,06,1, 11.9,1,1, 12.547, 10473.382, 526.216, 53040.772 24/08/28,05:38:01,12,06,1, 11.9,1,1, 12.547, 10473.353, 526.225, 53040.765 24/08/28,05:38:01,13,06,1, 11.9,1,1, 12.547, 10473.365, 526.240, 53040.801 24/08/28,05:38:01,14,06,1, 11.9,1,1, 12.547, 10473.383, 526.225, 53040.766 24/08/28,05:38:01,15,06,1, 11.9,1,1, 12.547, 10473.404, 526.266, 53040.794 24/08/28,05:38:01,16,06,1, 11.9,1,1, 12.547, 10473.376, 526.222, 53040.724 24/08/28,05:38:01,17,06,1, 11.9,1,1, 12.547, 10473.365, 526.244, 53040.758 24/08/28,05:38:01,18,06,1, 11.9,1,1, 12.547, 10473.411, 526.245, 53040.716 24/08/28,05:38:01,19,06,1, 11.9,1,1, 12.547, 10473.385, 526.255, 53040.736 24/08/28,05:38:02,00,06,1, 11.9,1,1, 12.543, 10473.379, 526.255, 53040.736 24/08/28,05:38:02,01,06,1, 11.9,1,1, 12.543, 10473.393, 526.252, 53040.692 24/08/28,05:38:02,02,06,1, 11.9,1,1, 12.543, 10473.400, 526.262, 53040.785 24/08/28,05:38:02,03,06,1, 11.9,1,1, 12.543, 10473.440, 526.247, 53040.763 24/08/28,05:38:02,04,06,1, 11.9,1,1, 12.543, 10473.408, 526.269, 53040.751 24/08/28,05:38:02,05,06,1, 11.9,1,1, 12.543, 10473.417, 526.278, 53040.772 24/08/28,05:38:02,06,06,1, 11.9,1,1, 12.543, 10473.415, 526.286, 53040.756 24/08/28,05:38:02,07,06,1, 11.9,1,1, 12.543, 10473.430, 526.268, 53040.739 24/08/28,05:38:02,08,06,1, 11.9,1,1, 12.543, 10473.415, 526.286, 53040.739 24/08/28,05:38:02,09,06,1, 11.9,1,1, 12.543, 10473.427, 526.267, 53040.732 24/08/28,05:38:02,10,06,1, 11.9,1,1, 12.543, 10473.452, 526.266, 53040.725 24/08/28,05:38:02,11,06,1, 11.9,1,1, 12.543, 10473.440, 526.292, 53040.709 24/08/28,05:38:02,12,06,1, 11.9,1,1, 12.543, 10473.427, 526.273, 53040.710 24/08/28,05:38:02,13,06,1, 11.9,1,1, 12.543, 10473.428, 526.274, 53040.787 24/08/28,05:38:02,14,06,1, 11.9,1,1, 12.543, 10473.448, 526.293, 53040.690 24/08/28,05:38:02,15,06,1, 11.9,1,1, 12.543, 10473.437, 526.275, 53040.803 24/08/28,05:38:02,16,06,1, 11.9,1,1, 12.543, 10473.444, 526.280, 53040.741 24/08/28,05:38:02,17,06,1, 11.9,1,1, 12.543, 10473.476, 526.294, 53040.735 24/08/28,05:38:02,18,06,1, 11.9,1,1, 12.543, 10473.452, 526.286, 53040.739 24/08/28,05:38:02,19,06,1, 11.9,1,1, 12.543, 10473.455, 526.284, 53040.756 24/08/28,05:38:03,00,07,1, 11.9,1,1, 12.550, 10473.454, 526.284, 53040.756 24/08/28,05:38:03,01,07,1, 11.9,1,1, 12.550, 10473.445, 526.298, 53040.828 24/08/28,05:38:03,02,07,1, 11.9,1,1, 12.550, 10473.470, 526.289, 53040.752 24/08/28,05:38:03,03,07,1, 11.9,1,1, 12.550, 10473.473, 526.301, 53040.740 24/08/28,05:38:03,04,07,1, 11.9,1,1, 12.550, 10473.472, 526.323, 53040.795 24/08/28,05:38:03,05,07,1, 11.9,1,1, 12.550, 10473.478, 526.323, 53040.806 24/08/28,05:38:03,06,07,1, 11.9,1,1, 12.550, 10473.458, 526.314, 53040.791 24/08/28,05:38:03,07,07,1, 11.9,1,1, 12.550, 10473.500, 526.320, 53040.806 24/08/28,05:38:03,08,07,1, 11.9,1,1, 12.550, 10473.497, 526.319, 53040.794 24/08/28,05:38:03,09,07,1, 11.9,1,1, 12.550, 10473.501, 526.311, 53040.798 24/08/28,05:38:03,10,07,1, 11.9,1,1, 12.550, 10473.509, 526.309, 53040.733 24/08/28,05:38:03,11,07,1, 11.9,1,1, 12.550, 10473.492, 526.317, 53040.767 24/08/28,05:38:03,12,07,1, 11.9,1,1, 12.550, 10473.489, 526.350, 53040.852 24/08/28,05:38:03,13,07,1, 11.9,1,1, 12.550, 10473.498, 526.325, 53040.760 24/08/28,05:38:03,14,07,1, 11.9,1,1, 12.550, 10473.530, 526.325, 53040.730 24/08/28,05:38:03,15,07,1, 11.9,1,1, 12.550, 10473.509, 526.326, 53040.820 24/08/28,05:38:03,16,07,1, 11.9,1,1, 12.550, 10473.514, 526.337, 53040.765 24/08/28,05:38:03,17,07,1, 11.9,1,1, 12.550, 10473.514, 526.380, 53040.772 24/08/28,05:38:03,18,07,1, 11.9,1,1, 12.550, 10473.510, 526.355, 53040.791 24/08/28,05:38:03,19,07,1, 11.9,1,1, 12.550, 10473.500, 526.368, 53040.833 24/08/28,05:38:04,00,07,1, 11.9,1,1, 12.545, 10473.496, 526.368, 53040.833 24/08/28,05:38:04,01,07,1, 11.9,1,1, 12.545, 10473.513, 526.379, 53040.802 24/08/28,05:38:04,02,07,1, 11.9,1,1, 12.545, 10473.509, 526.368, 53040.776 24/08/28,05:38:04,03,07,1, 11.9,1,1, 12.545, 10473.506, 526.413, 53040.773 24/08/28,05:38:04,04,07,1, 11.9,1,1, 12.545, 10473.504, 526.395, 53040.772 24/08/28,05:38:04,05,07,1, 11.9,1,1, 12.545, 10473.504, 526.411, 53040.765 24/08/28,05:38:04,06,07,1, 11.9,1,1, 12.545, 10473.485, 526.383, 53040.743 24/08/28,05:38:04,07,07,1, 11.9,1,1, 12.545, 10473.505, 526.402, 53040.766 24/08/28,05:38:04,08,07,1, 11.9,1,1, 12.545, 10473.500, 526.399, 53040.760 24/08/28,05:38:04,09,07,1, 11.9,1,1, 12.545, 10473.528, 526.411, 53040.754 24/08/28,05:38:04,10,07,1, 11.9,1,1, 12.545, 10473.521, 526.428, 53040.773 24/08/28,05:38:04,11,07,1, 11.9,1,1, 12.545, 10473.512, 526.420, 53040.755 24/08/28,05:38:04,12,07,1, 11.9,1,1, 12.545, 10473.522, 526.417, 53040.755 24/08/28,05:38:04,13,07,1, 11.9,1,1, 12.545, 10473.490, 526.450, 53040.797 24/08/28,05:38:04,14,07,1, 11.9,1,1, 12.545, 10473.518, 526.458, 53040.768 24/08/28,05:38:04,15,07,1, 11.9,1,1, 12.545, 10473.522, 526.442, 53040.749 24/08/28,05:38:04,16,07,1, 11.9,1,1, 12.545, 10473.521, 526.461, 53040.748 24/08/28,05:38:04,17,07,1, 11.9,1,1, 12.545, 10473.508, 526.462, 53040.789 24/08/28,05:38:04,18,07,1, 11.9,1,1, 12.545, 10473.515, 526.458, 53040.774 24/08/28,05:38:04,19,07,1, 11.9,1,1, 12.545, 10473.539, 526.483, 53040.755 24/08/28,05:38:05,00,08,1, 11.9,1,1, 12.548, 10473.537, 526.483, 53040.755 24/08/28,05:38:05,01,08,1, 11.9,1,1, 12.548, 10473.526, 526.491, 53040.775 24/08/28,05:38:05,02,08,1, 11.9,1,1, 12.548, 10473.507, 526.480, 53040.793 24/08/28,05:38:05,03,08,1, 11.9,1,1, 12.548, 10473.503, 526.500, 53040.842 24/08/28,05:38:05,04,08,1, 11.9,1,1, 12.548, 10473.512, 526.496, 53040.788 24/08/28,05:38:05,05,08,1, 11.9,1,1, 12.548, 10473.518, 526.519, 53040.789 24/08/28,05:38:05,06,08,1, 11.9,1,1, 12.548, 10473.531, 526.493, 53040.816 24/08/28,05:38:05,07,08,1, 11.9,1,1, 12.548, 10473.521, 526.504, 53040.753 24/08/28,05:38:05,08,08,1, 11.9,1,1, 12.548, 10473.553, 526.514, 53040.794 24/08/28,05:38:05,09,08,1, 11.9,1,1, 12.548, 10473.527, 526.533, 53040.769 24/08/28,05:38:05,10,08,1, 11.9,1,1, 12.548, 10473.512, 526.532, 53040.792 24/08/28,05:38:05,11,08,1, 11.9,1,1, 12.548, 10473.548, 526.528, 53040.791 24/08/28,05:38:05,12,08,1, 11.9,1,1, 12.548, 10473.530, 526.537, 53040.786 24/08/28,05:38:05,13,08,1, 11.9,1,1, 12.548, 10473.517, 526.526, 53040.792 24/08/28,05:38:05,14,08,1, 11.9,1,1, 12.548, 10473.544, 526.543, 53040.760 24/08/28,05:38:05,15,08,1, 11.9,1,1, 12.548, 10473.513, 526.535, 53040.737 24/08/28,05:38:05,16,08,1, 11.9,1,1, 12.548, 10473.536, 526.536, 53040.741 24/08/28,05:38:05,17,08,1, 11.9,1,1, 12.548, 10473.533, 526.553, 53040.823 24/08/28,05:38:05,18,08,1, 11.9,1,1, 12.548, 10473.523, 526.572, 53040.785 24/08/28,05:38:05,19,08,1, 11.9,1,1, 12.548, 10473.554, 526.566, 53040.739 24/08/28,05:38:06,00,08,1, 11.9,1,1, 12.548, 10473.554, 526.566, 53040.739 24/08/28,05:38:06,01,08,1, 11.9,1,1, 12.548, 10473.543, 526.574, 53040.814 24/08/28,05:38:06,02,08,1, 11.9,1,1, 12.548, 10473.555, 526.555, 53040.781 24/08/28,05:38:06,03,08,1, 11.9,1,1, 12.548, 10473.545, 526.588, 53040.776 24/08/28,05:38:06,04,08,1, 11.9,1,1, 12.548, 10473.578, 526.607, 53040.801 24/08/28,05:38:06,05,08,1, 11.9,1,1, 12.548, 10473.557, 526.591, 53040.793 24/08/28,05:38:06,06,08,1, 11.9,1,1, 12.548, 10473.562, 526.601, 53040.803 24/08/28,05:38:06,07,08,1, 11.9,1,1, 12.548, 10473.557, 526.605, 53040.840 24/08/28,05:38:06,08,08,1, 11.9,1,1, 12.548, 10473.548, 526.610, 53040.835 24/08/28,05:38:06,09,08,1, 11.9,1,1, 12.548, 10473.545, 526.618, 53040.854 24/08/28,05:38:06,10,08,1, 11.9,1,1, 12.548, 10473.545, 526.624, 53040.796 24/08/28,05:38:06,11,08,1, 11.9,1,1, 12.548, 10473.575, 526.623, 53040.847 24/08/28,05:38:06,12,08,1, 11.9,1,1, 12.548, 10473.574, 526.636, 53040.857 24/08/28,05:38:06,13,08,1, 11.9,1,1, 12.548, 10473.553, 526.647, 53040.872 24/08/28,05:38:06,14,08,1, 11.9,1,1, 12.548, 10473.580, 526.640, 53040.821 24/08/28,05:38:06,15,08,1, 11.9,1,1, 12.548, 10473.575, 526.654, 53040.819 24/08/28,05:38:06,16,08,1, 11.9,1,1, 12.548, 10473.573, 526.664, 53040.807 24/08/28,05:38:06,17,08,1, 11.9,1,1, 12.548, 10473.575, 526.674, 53040.776 24/08/28,05:38:06,18,08,1, 11.9,1,1, 12.548, 10473.584, 526.667, 53040.811 24/08/28,05:38:06,19,08,1, 11.9,1,1, 12.548, 10473.563, 526.670, 53040.863 24/08/28,05:38:07,00,08,1, 11.9,1,1, 12.547, 10473.562, 526.670, 53040.863 24/08/28,05:38:07,01,08,1, 11.9,1,1, 12.547, 10473.574, 526.706, 53040.803 24/08/28,05:38:07,02,08,1, 11.9,1,1, 12.547, 10473.612, 526.670, 53040.836 24/08/28,05:38:07,03,08,1, 11.9,1,1, 12.547, 10473.613, 526.689, 53040.766 24/08/28,05:38:07,04,08,1, 11.9,1,1, 12.547, 10473.615, 526.684, 53040.779 24/08/28,05:38:07,05,08,1, 11.9,1,1, 12.547, 10473.595, 526.717, 53040.848 24/08/28,05:38:07,06,08,1, 11.9,1,1, 12.547, 10473.604, 526.707, 53040.762 24/08/28,05:38:07,07,08,1, 11.9,1,1, 12.547, 10473.599, 526.726, 53040.769 24/08/28,05:38:07,08,08,1, 11.9,1,1, 12.547, 10473.609, 526.693, 53040.749 24/08/28,05:38:07,09,08,1, 11.9,1,1, 12.547, 10473.587, 526.694, 53040.748 24/08/28,05:38:07,10,08,1, 11.9,1,1, 12.547, 10473.614, 526.733, 53040.786 24/08/28,05:38:07,11,08,1, 11.9,1,1, 12.547, 10473.617, 526.704, 53040.855 24/08/28,05:38:07,12,08,1, 11.9,1,1, 12.547, 10473.611, 526.738, 53040.761 24/08/28,05:38:07,13,08,1, 11.9,1,1, 12.547, 10473.612, 526.751, 53040.813 24/08/28,05:38:07,14,08,1, 11.9,1,1, 12.547, 10473.627, 526.753, 53040.808 24/08/28,05:38:07,15,08,1, 11.9,1,1, 12.547, 10473.644, 526.748, 53040.826 24/08/28,05:38:07,16,08,1, 11.9,1,1, 12.547, 10473.647, 526.764, 53040.801 24/08/28,05:38:07,17,08,1, 11.9,1,1, 12.547, 10473.626, 526.750, 53040.812 24/08/28,05:38:07,18,08,1, 11.9,1,1, 12.547, 10473.650, 526.780, 53040.800 24/08/28,05:38:07,19,08,1, 11.9,1,1, 12.547, 10473.604, 526.773, 53040.767 24/08/28,05:38:08,00,07,1, 11.9,1,1, 12.547, 10473.596, 526.773, 53040.767 24/08/28,05:38:08,01,07,1, 11.9,1,1, 12.547, 10473.617, 526.777, 53040.824 24/08/28,05:38:08,02,07,1, 11.9,1,1, 12.547, 10473.645, 526.776, 53040.752 24/08/28,05:38:08,03,07,1, 11.9,1,1, 12.547, 10473.636, 526.807, 53040.785 24/08/28,05:38:08,04,07,1, 11.9,1,1, 12.547, 10473.622, 526.812, 53040.873 24/08/28,05:38:08,05,07,1, 11.9,1,1, 12.547, 10473.638, 526.813, 53040.875 24/08/28,05:38:08,06,07,1, 11.9,1,1, 12.547, 10473.636, 526.839, 53040.780 24/08/28,05:38:08,07,07,1, 11.9,1,1, 12.547, 10473.638, 526.821, 53040.873 24/08/28,05:38:08,08,07,1, 11.9,1,1, 12.547, 10473.646, 526.837, 53040.865 24/08/28,05:38:08,09,07,1, 11.9,1,1, 12.547, 10473.641, 526.838, 53040.853 24/08/28,05:38:08,10,07,1, 11.9,1,1, 12.547, 10473.653, 526.884, 53040.820 24/08/28,05:38:08,11,07,1, 11.9,1,1, 12.547, 10473.656, 526.860, 53040.789 24/08/28,05:38:08,12,07,1, 11.9,1,1, 12.547, 10473.638, 526.871, 53040.828 24/08/28,05:38:08,13,07,1, 11.9,1,1, 12.547, 10473.653, 526.882, 53040.832 24/08/28,05:38:08,14,07,1, 11.9,1,1, 12.547, 10473.639, 526.891, 53040.811 24/08/28,05:38:08,15,07,1, 11.9,1,1, 12.547, 10473.658, 526.865, 53040.854 24/08/28,05:38:08,16,07,1, 11.9,1,1, 12.547, 10473.643, 526.878, 53040.858 24/08/28,05:38:08,17,07,1, 11.9,1,1, 12.547, 10473.651, 526.902, 53040.848 24/08/28,05:38:08,18,07,1, 11.9,1,1, 12.547, 10473.666, 526.906, 53040.881 24/08/28,05:38:08,19,07,1, 11.9,1,1, 12.547, 10473.648, 526.896, 53040.852 24/08/28,05:38:09,00,07,1, 11.9,1,1, 12.546, 10473.646, 526.896, 53040.852 24/08/28,05:38:09,01,07,1, 11.9,1,1, 12.546, 10473.652, 526.906, 53040.839 24/08/28,05:38:09,02,07,1, 11.9,1,1, 12.546, 10473.671, 526.937, 53040.886 24/08/28,05:38:09,03,07,1, 11.9,1,1, 12.546, 10473.658, 526.922, 53040.868 24/08/28,05:38:09,04,07,1, 11.9,1,1, 12.546, 10473.655, 526.929, 53040.880 24/08/28,05:38:09,05,07,1, 11.9,1,1, 12.546, 10473.645, 526.932, 53040.851 24/08/28,05:38:09,06,07,1, 11.9,1,1, 12.546, 10473.652, 526.953, 53040.834 24/08/28,05:38:09,07,07,1, 11.9,1,1, 12.546, 10473.653, 526.955, 53040.836 24/08/28,05:38:09,08,07,1, 11.9,1,1, 12.546, 10473.690, 526.923, 53040.814 24/08/28,05:38:09,09,07,1, 11.9,1,1, 12.546, 10473.663, 526.956, 53040.832 24/08/28,05:38:09,10,07,1, 11.9,1,1, 12.546, 10473.641, 526.981, 53040.875 24/08/28,05:38:09,11,07,1, 11.9,1,1, 12.546, 10473.663, 526.957, 53040.841 24/08/28,05:38:09,12,07,1, 11.9,1,1, 12.546, 10473.642, 526.966, 53040.861 24/08/28,05:38:09,13,07,1, 11.9,1,1, 12.546, 10473.675, 526.966, 53040.856 24/08/28,05:38:09,14,07,1, 11.9,1,1, 12.546, 10473.660, 526.976, 53040.805 24/08/28,05:38:09,15,07,1, 11.9,1,1, 12.546, 10473.660, 526.994, 53040.874 24/08/28,05:38:09,16,07,1, 11.9,1,1, 12.546, 10473.673, 526.998, 53040.904 24/08/28,05:38:09,17,07,1, 11.9,1,1, 12.546, 10473.683, 526.998, 53040.903 24/08/28,05:38:09,18,07,1, 11.9,1,1, 12.546, 10473.665, 527.001, 53040.934 24/08/28,05:38:09,19,07,1, 11.9,1,1, 12.546, 10473.678, 527.010, 53040.830 24/08/28,05:38:10,00,07,1, 11.9,1,1, 12.548, 10473.671, 527.010, 53040.830 24/08/28,05:38:10,01,07,1, 11.9,1,1, 12.548, 10473.671, 527.020, 53040.791 24/08/28,05:38:10,02,07,1, 11.9,1,1, 12.548, 10473.683, 527.028, 53040.834 24/08/28,05:38:10,03,07,1, 11.9,1,1, 12.548, 10473.650, 527.040, 53040.799 24/08/28,05:38:10,04,07,1, 11.9,1,1, 12.548, 10473.671, 527.049, 53040.836 24/08/28,05:38:10,05,07,1, 11.9,1,1, 12.548, 10473.646, 527.038, 53040.892 24/08/28,05:38:10,06,07,1, 11.9,1,1, 12.548, 10473.673, 527.043, 53040.887 24/08/28,05:38:10,07,07,1, 11.9,1,1, 12.548, 10473.662, 527.047, 53040.923 24/08/28,05:38:10,08,07,1, 11.9,1,1, 12.548, 10473.674, 527.061, 53040.884 24/08/28,05:38:10,09,07,1, 11.9,1,1, 12.548, 10473.679, 527.034, 53040.885 24/08/28,05:38:10,10,07,1, 11.9,1,1, 12.548, 10473.699, 527.063, 53040.879 24/08/28,05:38:10,11,07,1, 11.9,1,1, 12.548, 10473.676, 527.079, 53040.824 24/08/28,05:38:10,12,07,1, 11.9,1,1, 12.548, 10473.696, 527.079, 53040.921 24/08/28,05:38:10,13,07,1, 11.9,1,1, 12.548, 10473.684, 527.080, 53040.817 24/08/28,05:38:10,14,07,1, 11.9,1,1, 12.548, 10473.686, 527.083, 53040.854 24/08/28,05:38:10,15,07,1, 11.9,1,1, 12.548, 10473.660, 527.077, 53040.917 24/08/28,05:38:10,16,07,1, 11.9,1,1, 12.548, 10473.682, 527.074, 53040.814 24/08/28,05:38:10,17,07,1, 11.9,1,1, 12.548, 10473.714, 527.091, 53040.960 24/08/28,05:38:10,18,07,1, 11.9,1,1, 12.548, 10473.679, 527.093, 53040.965 24/08/28,05:38:10,19,07,1, 11.9,1,1, 12.548, 10473.705, 527.102, 53040.935 24/08/28,05:38:11,00,08,1, 12.0,1,1, 12.546, 10473.704, 527.102, 53040.935 24/08/28,05:38:11,01,08,1, 12.0,1,1, 12.546, 10473.687, 527.128, 53040.916 24/08/28,05:38:11,02,08,1, 12.0,1,1, 12.546, 10473.680, 527.125, 53040.898 24/08/28,05:38:11,03,08,1, 12.0,1,1, 12.546, 10473.683, 527.106, 53040.860 24/08/28,05:38:11,04,08,1, 12.0,1,1, 12.546, 10473.726, 527.131, 53040.918 24/08/28,05:38:11,05,08,1, 12.0,1,1, 12.546, 10473.700, 527.125, 53040.822 24/08/28,05:38:11,06,08,1, 12.0,1,1, 12.546, 10473.699, 527.133, 53040.862 24/08/28,05:38:11,07,08,1, 12.0,1,1, 12.546, 10473.698, 527.115, 53040.878 24/08/28,05:38:11,08,08,1, 12.0,1,1, 12.546, 10473.705, 527.130, 53040.812 24/08/28,05:38:11,09,08,1, 12.0,1,1, 12.546, 10473.699, 527.152, 53040.819 24/08/28,05:38:11,10,08,1, 12.0,1,1, 12.546, 10473.699, 527.154, 53040.797 24/08/28,05:38:11,11,08,1, 12.0,1,1, 12.546, 10473.714, 527.138, 53040.870 24/08/28,05:38:11,12,08,1, 12.0,1,1, 12.546, 10473.704, 527.141, 53040.838 24/08/28,05:38:11,13,08,1, 12.0,1,1, 12.546, 10473.708, 527.138, 53040.815 24/08/28,05:38:11,14,08,1, 12.0,1,1, 12.546, 10473.722, 527.148, 53040.836 24/08/28,05:38:11,15,08,1, 12.0,1,1, 12.546, 10473.705, 527.149, 53040.867 24/08/28,05:38:11,16,08,1, 12.0,1,1, 12.546, 10473.713, 527.176, 53040.949 24/08/28,05:38:11,17,08,1, 12.0,1,1, 12.546, 10473.688, 527.150, 53040.863 24/08/28,05:38:11,18,08,1, 12.0,1,1, 12.546, 10473.695, 527.159, 53041.019 24/08/28,05:38:11,19,08,1, 12.0,1,1, 12.546, 10473.721, 527.139, 53040.899 24/08/28,05:38:12,00,08,1, 11.9,1,1, 12.547, 10473.713, 527.139, 53040.899 24/08/28,05:38:12,01,08,1, 11.9,1,1, 12.547, 10473.708, 527.157, 53040.812 24/08/28,05:38:12,02,08,1, 11.9,1,1, 12.547, 10473.701, 527.171, 53040.909 24/08/28,05:38:12,03,08,1, 11.9,1,1, 12.547, 10473.708, 527.165, 53040.823 24/08/28,05:38:12,04,08,1, 11.9,1,1, 12.547, 10473.713, 527.172, 53040.846 24/08/28,05:38:12,05,08,1, 11.9,1,1, 12.547, 10473.696, 527.183, 53040.875 24/08/28,05:38:12,06,08,1, 11.9,1,1, 12.547, 10473.704, 527.177, 53040.851 24/08/28,05:38:12,07,08,1, 11.9,1,1, 12.547, 10473.710, 527.186, 53040.872 24/08/28,05:38:12,08,08,1, 11.9,1,1, 12.547, 10473.725, 527.183, 53040.883 24/08/28,05:38:12,09,08,1, 11.9,1,1, 12.547, 10473.699, 527.214, 53040.859 24/08/28,05:38:12,10,08,1, 11.9,1,1, 12.547, 10473.709, 527.178, 53040.844 24/08/28,05:38:12,11,08,1, 11.9,1,1, 12.547, 10473.707, 527.174, 53040.817 24/08/28,05:38:12,12,08,1, 11.9,1,1, 12.547, 10473.707, 527.210, 53040.829 24/08/28,05:38:12,13,08,1, 11.9,1,1, 12.547, 10473.695, 527.211, 53040.892 24/08/28,05:38:12,14,08,1, 11.9,1,1, 12.547, 10473.690, 527.192, 53040.855 24/08/28,05:38:12,15,08,1, 11.9,1,1, 12.547, 10473.721, 527.220, 53040.875 24/08/28,05:38:12,16,08,1, 11.9,1,1, 12.547, 10473.700, 527.206, 53040.783 24/08/28,05:38:12,17,08,1, 11.9,1,1, 12.547, 10473.704, 527.221, 53040.800 24/08/28,05:38:12,18,08,1, 11.9,1,1, 12.547, 10473.700, 527.231, 53040.873 24/08/28,05:38:12,19,08,1, 11.9,1,1, 12.547, 10473.704, 527.234, 53040.892 24/08/28,05:38:13,00,08,1, 11.9,1,1, 12.549, 10473.696, 527.234, 53040.892 24/08/28,05:38:13,01,08,1, 11.9,1,1, 12.549, 10473.704, 527.250, 53040.813 24/08/28,05:38:13,02,08,1, 11.9,1,1, 12.549, 10473.699, 527.233, 53040.915 24/08/28,05:38:13,03,08,1, 11.9,1,1, 12.549, 10473.680, 527.244, 53040.844 24/08/28,05:38:13,04,08,1, 11.9,1,1, 12.549, 10473.702, 527.252, 53040.886 24/08/28,05:38:13,05,08,1, 11.9,1,1, 12.549, 10473.696, 527.256, 53040.802 24/08/28,05:38:13,06,08,1, 11.9,1,1, 12.549, 10473.715, 527.285, 53040.873 24/08/28,05:38:13,07,08,1, 11.9,1,1, 12.549, 10473.698, 527.272, 53040.859 24/08/28,05:38:13,08,08,1, 11.9,1,1, 12.549, 10473.694, 527.258, 53040.864 24/08/28,05:38:13,09,08,1, 11.9,1,1, 12.549, 10473.674, 527.245, 53040.882 24/08/28,05:38:13,10,08,1, 11.9,1,1, 12.549, 10473.714, 527.273, 53040.854 24/08/28,05:38:13,11,08,1, 11.9,1,1, 12.549, 10473.717, 527.292, 53040.875 24/08/28,05:38:13,12,08,1, 11.9,1,1, 12.549, 10473.704, 527.278, 53040.810 24/08/28,05:38:13,13,08,1, 11.9,1,1, 12.549, 10473.710, 527.276, 53040.816 24/08/28,05:38:13,14,08,1, 11.9,1,1, 12.549, 10473.718, 527.274, 53040.807 24/08/28,05:38:13,15,08,1, 11.9,1,1, 12.549, 10473.725, 527.288, 53040.819 24/08/28,05:38:13,16,08,1, 11.9,1,1, 12.549, 10473.708, 527.292, 53040.870 24/08/28,05:38:13,17,08,1, 11.9,1,1, 12.549, 10473.736, 527.308, 53040.908 24/08/28,05:38:13,18,08,1, 11.9,1,1, 12.549, 10473.718, 527.308, 53040.853 24/08/28,05:38:13,19,08,1, 11.9,1,1, 12.549, 10473.733, 527.313, 53040.903 24/08/28,05:38:14,00,07,1, 11.9,1,1, 12.547, 10473.729, 527.313, 53040.903 24/08/28,05:38:14,01,07,1, 11.9,1,1, 12.547, 10473.714, 527.338, 53040.905 24/08/28,05:38:14,02,07,1, 11.9,1,1, 12.547, 10473.692, 527.323, 53040.922 24/08/28,05:38:14,03,07,1, 11.9,1,1, 12.547, 10473.713, 527.330, 53040.809 24/08/28,05:38:14,04,07,1, 11.9,1,1, 12.547, 10473.697, 527.347, 53040.913 24/08/28,05:38:14,05,07,1, 11.9,1,1, 12.547, 10473.716, 527.341, 53040.920 24/08/28,05:38:14,06,07,1, 11.9,1,1, 12.547, 10473.707, 527.339, 53040.858 24/08/28,05:38:14,07,07,1, 11.9,1,1, 12.547, 10473.708, 527.343, 53040.831 24/08/28,05:38:14,08,07,1, 11.9,1,1, 12.547, 10473.724, 527.367, 53040.860 24/08/28,05:38:14,09,07,1, 11.9,1,1, 12.547, 10473.693, 527.359, 53040.872 24/08/28,05:38:14,10,07,1, 11.9,1,1, 12.547, 10473.712, 527.330, 53040.891 24/08/28,05:38:14,11,07,1, 11.9,1,1, 12.547, 10473.713, 527.345, 53040.823 24/08/28,05:38:14,12,07,1, 11.9,1,1, 12.547, 10473.688, 527.367, 53040.838 24/08/28,05:38:14,13,07,1, 11.9,1,1, 12.547, 10473.694, 527.385, 53040.876 24/08/28,05:38:14,14,07,1, 11.9,1,1, 12.547, 10473.720, 527.362, 53040.790 24/08/28,05:38:14,15,07,1, 11.9,1,1, 12.547, 10473.698, 527.351, 53040.840 24/08/28,05:38:14,16,07,1, 11.9,1,1, 12.547, 10473.679, 527.362, 53040.843 24/08/28,05:38:14,17,07,1, 11.9,1,1, 12.547, 10473.718, 527.369, 53040.811 24/08/28,05:38:14,18,07,1, 11.9,1,1, 12.547, 10473.709, 527.385, 53040.841 24/08/28,05:38:14,19,07,1, 11.9,1,1, 12.547, 10473.705, 527.384, 53040.803 24/08/28,05:38:15,00,08,1, 11.9,1,1, 12.546, 10473.704, 527.384, 53040.803 24/08/28,05:38:15,01,08,1, 11.9,1,1, 12.546, 10473.716, 527.393, 53040.867 24/08/28,05:38:15,02,08,1, 11.9,1,1, 12.546, 10473.712, 527.380, 53040.821 24/08/28,05:38:15,03,08,1, 11.9,1,1, 12.546, 10473.694, 527.399, 53040.836 24/08/28,05:38:15,04,08,1, 11.9,1,1, 12.546, 10473.723, 527.379, 53040.850 24/08/28,05:38:15,05,08,1, 11.9,1,1, 12.546, 10473.715, 527.380, 53040.807 24/08/28,05:38:15,06,08,1, 11.9,1,1, 12.546, 10473.711, 527.395, 53040.815 24/08/28,05:38:15,07,08,1, 11.9,1,1, 12.546, 10473.723, 527.401, 53040.805 24/08/28,05:38:15,08,08,1, 11.9,1,1, 12.546, 10473.735, 527.396, 53040.822 24/08/28,05:38:15,09,08,1, 11.9,1,1, 12.546, 10473.733, 527.386, 53040.843 24/08/28,05:38:15,10,08,1, 11.9,1,1, 12.546, 10473.743, 527.410, 53040.923 24/08/28,05:38:15,11,08,1, 11.9,1,1, 12.546, 10473.731, 527.391, 53040.835 24/08/28,05:38:15,12,08,1, 11.9,1,1, 12.546, 10473.743, 527.385, 53040.840 24/08/28,05:38:15,13,08,1, 11.9,1,1, 12.546, 10473.745, 527.400, 53040.845 24/08/28,05:38:15,14,08,1, 11.9,1,1, 12.546, 10473.730, 527.384, 53040.817 24/08/28,05:38:15,15,08,1, 11.9,1,1, 12.546, 10473.727, 527.407, 53040.905 24/08/28,05:38:15,16,08,1, 11.9,1,1, 12.546, 10473.732, 527.400, 53040.816 24/08/28,05:38:15,17,08,1, 11.9,1,1, 12.546, 10473.732, 527.381, 53040.887 24/08/28,05:38:15,18,08,1, 11.9,1,1, 12.546, 10473.740, 527.366, 53040.803 24/08/28,05:38:15,19,08,1, 11.9,1,1, 12.546, 10473.757, 527.405, 53040.824 24/08/28,05:38:16,00,07,1, 11.9,1,1, 12.550, 10473.754, 527.405, 53040.824 24/08/28,05:38:16,01,07,1, 11.9,1,1, 12.550, 10473.763, 527.412, 53040.880 24/08/28,05:38:16,02,07,1, 11.9,1,1, 12.550, 10473.757, 527.399, 53040.856 24/08/28,05:38:16,03,07,1, 11.9,1,1, 12.550, 10473.761, 527.407, 53040.831 24/08/28,05:38:16,04,07,1, 11.9,1,1, 12.550, 10473.758, 527.411, 53040.895 24/08/28,05:38:16,05,07,1, 11.9,1,1, 12.550, 10473.752, 527.428, 53040.876 24/08/28,05:38:16,06,07,1, 11.9,1,1, 12.550, 10473.760, 527.439, 53040.813 24/08/28,05:38:16,07,07,1, 11.9,1,1, 12.550, 10473.785, 527.443, 53040.919 24/08/28,05:38:16,08,07,1, 11.9,1,1, 12.550, 10473.769, 527.436, 53040.914 24/08/28,05:38:16,09,07,1, 11.9,1,1, 12.550, 10473.801, 527.441, 53040.783 24/08/28,05:38:16,10,07,1, 11.9,1,1, 12.550, 10473.807, 527.415, 53040.789 24/08/28,05:38:16,11,07,1, 11.9,1,1, 12.550, 10473.763, 527.445, 53040.836 24/08/28,05:38:16,12,07,1, 11.9,1,1, 12.550, 10473.779, 527.435, 53040.802 24/08/28,05:38:16,13,07,1, 11.9,1,1, 12.550, 10473.784, 527.453, 53040.869 24/08/28,05:38:16,14,07,1, 11.9,1,1, 12.550, 10473.760, 527.476, 53040.838 24/08/28,05:38:16,15,07,1, 11.9,1,1, 12.550, 10473.803, 527.461, 53040.783 24/08/28,05:38:16,16,07,1, 11.9,1,1, 12.550, 10473.785, 527.445, 53040.888 24/08/28,05:38:16,17,07,1, 11.9,1,1, 12.550, 10473.796, 527.444, 53040.815 24/08/28,05:38:16,18,07,1, 11.9,1,1, 12.550, 10473.818, 527.480, 53040.890 24/08/28,05:38:16,19,07,1, 11.9,1,1, 12.550, 10473.804, 527.480, 53040.767 24/08/28,05:38:17,00,07,1, 11.8,1,1, 12.548, 10473.796, 527.480, 53040.767 24/08/28,05:38:17,01,07,1, 11.8,1,1, 12.548, 10473.821, 527.463, 53040.778 24/08/28,05:38:17,02,07,1, 11.8,1,1, 12.548, 10473.824, 527.498, 53040.849 24/08/28,05:38:17,03,07,1, 11.8,1,1, 12.548, 10473.802, 527.486, 53040.814 24/08/28,05:38:17,04,07,1, 11.8,1,1, 12.548, 10473.825, 527.476, 53040.834 24/08/28,05:38:17,05,07,1, 11.8,1,1, 12.548, 10473.815, 527.486, 53040.821 24/08/28,05:38:17,06,07,1, 11.8,1,1, 12.548, 10473.835, 527.512, 53040.823 24/08/28,05:38:17,07,07,1, 11.8,1,1, 12.548, 10473.848, 527.506, 53040.817 24/08/28,05:38:17,08,07,1, 11.8,1,1, 12.548, 10473.837, 527.539, 53040.837 24/08/28,05:38:17,09,07,1, 11.8,1,1, 12.548, 10473.838, 527.521, 53040.807 24/08/28,05:38:17,10,07,1, 11.8,1,1, 12.548, 10473.856, 527.508, 53040.814 24/08/28,05:38:17,11,07,1, 11.8,1,1, 12.548, 10473.846, 527.510, 53040.814 24/08/28,05:38:17,12,07,1, 11.8,1,1, 12.548, 10473.850, 527.526, 53040.775 24/08/28,05:38:17,13,07,1, 11.8,1,1, 12.548, 10473.845, 527.544, 53040.910 24/08/28,05:38:17,14,07,1, 11.8,1,1, 12.548, 10473.843, 527.532, 53040.812 24/08/28,05:38:17,15,07,1, 11.8,1,1, 12.548, 10473.868, 527.539, 53040.867 24/08/28,05:38:17,16,07,1, 11.8,1,1, 12.548, 10473.896, 527.539, 53040.815 24/08/28,05:38:17,17,07,1, 11.8,1,1, 12.548, 10473.880, 527.553, 53040.875 24/08/28,05:38:17,18,07,1, 11.8,1,1, 12.548, 10473.895, 527.542, 53040.895 24/08/28,05:38:17,19,07,1, 11.8,1,1, 12.548, 10473.884, 527.564, 53040.855 24/08/28,05:38:18,00,07,1, 11.9,1,1, 12.546, 10473.880, 527.564, 53040.855 24/08/28,05:38:18,01,07,1, 11.9,1,1, 12.546, 10473.862, 527.569, 53040.947 24/08/28,05:38:18,02,07,1, 11.9,1,1, 12.546, 10473.903, 527.564, 53040.799 24/08/28,05:38:18,03,07,1, 11.9,1,1, 12.546, 10473.901, 527.569, 53040.820 24/08/28,05:38:18,04,07,1, 11.9,1,1, 12.546, 10473.888, 527.561, 53040.839 24/08/28,05:38:18,05,07,1, 11.9,1,1, 12.546, 10473.912, 527.557, 53040.810 24/08/28,05:38:18,06,07,1, 11.9,1,1, 12.546, 10473.911, 527.601, 53040.793 24/08/28,05:38:18,07,07,1, 11.9,1,1, 12.546, 10473.889, 527.583, 53040.781 24/08/28,05:38:18,08,07,1, 11.9,1,1, 12.546, 10473.964, 527.556, 53040.677 24/08/28,05:38:18,09,07,1, 11.9,1,1, 12.546, 10473.890, 527.589, 53040.809 24/08/28,05:38:18,10,07,1, 11.9,1,1, 12.546, 10473.907, 527.612, 53040.789 24/08/28,05:38:18,11,07,1, 11.9,1,1, 12.546, 10473.942, 527.587, 53040.835 24/08/28,05:38:18,12,07,1, 11.9,1,1, 12.546, 10473.923, 527.600, 53040.868 24/08/28,05:38:18,13,07,1, 11.9,1,1, 12.546, 10473.937, 527.588, 53040.798 24/08/28,05:38:18,14,07,1, 11.9,1,1, 12.546, 10473.913, 527.595, 53040.809 24/08/28,05:38:18,15,07,1, 11.9,1,1, 12.546, 10473.953, 527.632, 53040.844 24/08/28,05:38:18,16,07,1, 11.9,1,1, 12.546, 10473.907, 527.613, 53040.807 24/08/28,05:38:18,17,07,1, 11.9,1,1, 12.546, 10473.920, 527.632, 53040.857 24/08/28,05:38:18,18,07,1, 11.9,1,1, 12.546, 10473.924, 527.655, 53040.804 24/08/28,05:38:18,19,07,1, 11.9,1,1, 12.546, 10473.913, 527.660, 53040.864 24/08/28,05:38:19,00,07,1, 12.0,1,1, 12.546, 10473.913, 527.660, 53040.864 24/08/28,05:38:19,01,07,1, 12.0,1,1, 12.546, 10473.921, 527.650, 53040.938 24/08/28,05:38:19,02,07,1, 12.0,1,1, 12.546, 10473.941, 527.668, 53040.800 24/08/28,05:38:19,03,07,1, 12.0,1,1, 12.546, 10473.940, 527.660, 53040.849 24/08/28,05:38:19,04,07,1, 12.0,1,1, 12.546, 10473.941, 527.676, 53040.848 24/08/28,05:38:19,05,07,1, 12.0,1,1, 12.546, 10473.957, 527.673, 53040.888 24/08/28,05:38:19,06,07,1, 12.0,1,1, 12.546, 10473.988, 527.642, 53040.799 24/08/28,05:38:19,07,07,1, 12.0,1,1, 12.546, 10473.980, 527.663, 53040.817 24/08/28,05:38:19,08,07,1, 12.0,1,1, 12.546, 10473.988, 527.684, 53040.867 24/08/28,05:38:19,09,07,1, 12.0,1,1, 12.546, 10473.991, 527.673, 53040.805 24/08/28,05:38:19,10,07,1, 12.0,1,1, 12.546, 10473.977, 527.680, 53040.872 24/08/28,05:38:19,11,07,1, 12.0,1,1, 12.546, 10474.015, 527.727, 53040.904 24/08/28,05:38:19,12,07,1, 12.0,1,1, 12.546, 10474.009, 527.701, 53040.878 24/08/28,05:38:19,13,07,1, 12.0,1,1, 12.546, 10473.983, 527.699, 53040.810 24/08/28,05:38:19,14,07,1, 12.0,1,1, 12.546, 10474.013, 527.691, 53040.783 24/08/28,05:38:19,15,07,1, 12.0,1,1, 12.546, 10474.001, 527.711, 53040.872 24/08/28,05:38:19,16,07,1, 12.0,1,1, 12.546, 10474.031, 527.715, 53040.809 24/08/28,05:38:19,17,07,1, 12.0,1,1, 12.546, 10474.022, 527.697, 53040.851 24/08/28,05:38:19,18,07,1, 12.0,1,1, 12.546, 10474.021, 527.718, 53040.878 24/08/28,05:38:19,19,07,1, 12.0,1,1, 12.546, 10474.018, 527.723, 53040.815 24/08/28,05:38:20,00,08,1, 11.9,1,1, 12.546, 10474.013, 527.723, 53040.815 24/08/28,05:38:20,01,08,1, 11.9,1,1, 12.546, 10474.001, 527.735, 53040.862 24/08/28,05:38:20,02,08,1, 11.9,1,1, 12.546, 10474.043, 527.716, 53040.821 24/08/28,05:38:20,03,08,1, 11.9,1,1, 12.546, 10474.032, 527.724, 53040.785 24/08/28,05:38:20,04,08,1, 11.9,1,1, 12.546, 10474.011, 527.773, 53040.878 24/08/28,05:38:20,05,08,1, 11.9,1,1, 12.546, 10474.039, 527.773, 53040.848 24/08/28,05:38:20,06,08,1, 11.9,1,1, 12.546, 10474.025, 527.739, 53040.797 24/08/28,05:38:20,07,08,1, 11.9,1,1, 12.546, 10474.039, 527.754, 53040.759 24/08/28,05:38:20,08,08,1, 11.9,1,1, 12.546, 10474.070, 527.748, 53040.768 24/08/28,05:38:20,09,08,1, 11.9,1,1, 12.546, 10474.044, 527.776, 53040.869 24/08/28,05:38:20,10,08,1, 11.9,1,1, 12.546, 10474.037, 527.764, 53040.810 24/08/28,05:38:20,11,08,1, 11.9,1,1, 12.546, 10474.072, 527.759, 53040.796 24/08/28,05:38:20,12,08,1, 11.9,1,1, 12.546, 10474.063, 527.779, 53040.855 24/08/28,05:38:20,13,08,1, 11.9,1,1, 12.546, 10474.104, 527.807, 53040.874 24/08/28,05:38:20,14,08,1, 11.9,1,1, 12.546, 10474.068, 527.780, 53040.831 24/08/28,05:38:20,15,08,1, 11.9,1,1, 12.546, 10474.091, 527.801, 53040.847 24/08/28,05:38:20,16,08,1, 11.9,1,1, 12.546, 10474.088, 527.781, 53040.794 24/08/28,05:38:20,17,08,1, 11.9,1,1, 12.546, 10474.071, 527.783, 53040.838 24/08/28,05:38:20,18,08,1, 11.9,1,1, 12.546, 10474.061, 527.790, 53040.832 24/08/28,05:38:20,19,08,1, 11.9,1,1, 12.546, 10474.085, 527.788, 53040.783 24/08/28,05:38:21,00,07,1, 11.9,1,1, 12.549, 10474.080, 527.788, 53040.783 24/08/28,05:38:21,01,07,1, 11.9,1,1, 12.549, 10474.099, 527.816, 53040.821 24/08/28,05:38:21,02,07,1, 11.9,1,1, 12.549, 10474.112, 527.813, 53040.826 24/08/28,05:38:21,03,07,1, 11.9,1,1, 12.549, 10474.105, 527.831, 53040.782 24/08/28,05:38:21,04,07,1, 11.9,1,1, 12.549, 10474.116, 527.833, 53040.802 24/08/28,05:38:21,05,07,1, 11.9,1,1, 12.549, 10474.079, 527.840, 53040.808 24/08/28,05:38:21,06,07,1, 11.9,1,1, 12.549, 10474.141, 527.839, 53040.796 24/08/28,05:38:21,07,07,1, 11.9,1,1, 12.549, 10474.138, 527.824, 53040.817 24/08/28,05:38:21,08,07,1, 11.9,1,1, 12.549, 10474.114, 527.836, 53040.812 24/08/28,05:38:21,09,07,1, 11.9,1,1, 12.549, 10474.146, 527.836, 53040.852 24/08/28,05:38:21,10,07,1, 11.9,1,1, 12.549, 10474.102, 527.853, 53040.809 24/08/28,05:38:21,11,07,1, 11.9,1,1, 12.549, 10474.171, 527.857, 53040.829 24/08/28,05:38:21,12,07,1, 11.9,1,1, 12.549, 10474.153, 527.885, 53040.849 24/08/28,05:38:21,13,07,1, 11.9,1,1, 12.549, 10474.144, 527.861, 53040.772 24/08/28,05:38:21,14,07,1, 11.9,1,1, 12.549, 10474.154, 527.881, 53040.795 24/08/28,05:38:21,15,07,1, 11.9,1,1, 12.549, 10474.160, 527.877, 53040.751 24/08/28,05:38:21,16,07,1, 11.9,1,1, 12.549, 10474.160, 527.873, 53040.816 24/08/28,05:38:21,17,07,1, 11.9,1,1, 12.549, 10474.157, 527.893, 53040.788 24/08/28,05:38:21,18,07,1, 11.9,1,1, 12.549, 10474.169, 527.889, 53040.849 24/08/28,05:38:21,19,07,1, 11.9,1,1, 12.549, 10474.176, 527.882, 53040.775 24/08/28,05:38:22,00,08,1, 11.8,1,1, 12.547, 10474.172, 527.882, 53040.775 24/08/28,05:38:22,01,08,1, 11.8,1,1, 12.547, 10474.169, 527.908, 53040.831 24/08/28,05:38:22,02,08,1, 11.8,1,1, 12.547, 10474.174, 527.900, 53040.814 24/08/28,05:38:22,03,08,1, 11.8,1,1, 12.547, 10474.168, 527.895, 53040.846 24/08/28,05:38:22,04,08,1, 11.8,1,1, 12.547, 10474.181, 527.920, 53040.809 24/08/28,05:38:22,05,08,1, 11.8,1,1, 12.547, 10474.193, 527.916, 53040.785 24/08/28,05:38:22,06,08,1, 11.8,1,1, 12.547, 10474.172, 527.890, 53040.775 24/08/28,05:38:22,07,08,1, 11.8,1,1, 12.547, 10474.184, 527.920, 53040.795 24/08/28,05:38:22,08,08,1, 11.8,1,1, 12.547, 10474.195, 527.944, 53040.777 24/08/28,05:38:22,09,08,1, 11.8,1,1, 12.547, 10474.195, 527.927, 53040.826 24/08/28,05:38:22,10,08,1, 11.8,1,1, 12.547, 10474.182, 527.945, 53040.801 24/08/28,05:38:22,11,08,1, 11.8,1,1, 12.547, 10474.189, 527.937, 53040.763 24/08/28,05:38:22,12,08,1, 11.8,1,1, 12.547, 10474.193, 527.951, 53040.871 24/08/28,05:38:22,13,08,1, 11.8,1,1, 12.547, 10474.202, 527.956, 53040.766 24/08/28,05:38:22,14,08,1, 11.8,1,1, 12.547, 10474.217, 527.960, 53040.873 24/08/28,05:38:22,15,08,1, 11.8,1,1, 12.547, 10474.216, 527.950, 53040.748 24/08/28,05:38:22,16,08,1, 11.8,1,1, 12.547, 10474.220, 527.965, 53040.832 24/08/28,05:38:22,17,08,1, 11.8,1,1, 12.547, 10474.217, 527.985, 53040.866 24/08/28,05:38:22,18,08,1, 11.8,1,1, 12.547, 10474.202, 527.968, 53040.848 24/08/28,05:38:22,19,08,1, 11.8,1,1, 12.547, 10474.229, 527.959, 53040.790 24/08/28,05:38:23,00,08,1, 11.9,1,1, 12.550, 10474.222, 527.959, 53040.790 24/08/28,05:38:23,01,08,1, 11.9,1,1, 12.550, 10474.214, 527.989, 53040.810 24/08/28,05:38:23,02,08,1, 11.9,1,1, 12.550, 10474.223, 527.993, 53040.856 24/08/28,05:38:23,03,08,1, 11.9,1,1, 12.550, 10474.221, 527.989, 53040.835 24/08/28,05:38:23,04,08,1, 11.9,1,1, 12.550, 10474.213, 527.979, 53040.868 24/08/28,05:38:23,05,08,1, 11.9,1,1, 12.550, 10474.213, 527.993, 53040.843 24/08/28,05:38:23,06,08,1, 11.9,1,1, 12.550, 10474.207, 527.999, 53040.803 24/08/28,05:38:23,07,08,1, 11.9,1,1, 12.550, 10474.238, 528.017, 53040.810 24/08/28,05:38:23,08,08,1, 11.9,1,1, 12.550, 10474.221, 528.021, 53040.837 24/08/28,05:38:23,09,08,1, 11.9,1,1, 12.550, 10474.223, 528.013, 53040.846 24/08/28,05:38:23,10,08,1, 11.9,1,1, 12.550, 10474.214, 528.021, 53040.844 24/08/28,05:38:23,11,08,1, 11.9,1,1, 12.550, 10474.218, 528.016, 53040.796 24/08/28,05:38:23,12,08,1, 11.9,1,1, 12.550, 10474.220, 528.036, 53040.820 24/08/28,05:38:23,13,08,1, 11.9,1,1, 12.550, 10474.225, 528.024, 53040.816 24/08/28,05:38:23,14,08,1, 11.9,1,1, 12.550, 10474.223, 528.034, 53040.817 24/08/28,05:38:23,15,08,1, 11.9,1,1, 12.550, 10474.196, 528.046, 53040.796 24/08/28,05:38:23,16,08,1, 11.9,1,1, 12.550, 10474.218, 528.062, 53040.832 24/08/28,05:38:23,17,08,1, 11.9,1,1, 12.550, 10474.213, 528.047, 53040.746 24/08/28,05:38:23,18,08,1, 11.9,1,1, 12.550, 10474.227, 528.093, 53040.855 24/08/28,05:38:23,19,08,1, 11.9,1,1, 12.550, 10474.227, 528.058, 53040.764 24/08/28,05:38:24,00,07,1, 11.9,1,1, 12.552, 10474.222, 528.058, 53040.764 24/08/28,05:38:24,01,07,1, 11.9,1,1, 12.552, 10474.236, 528.079, 53040.836 24/08/28,05:38:24,02,07,1, 11.9,1,1, 12.552, 10474.227, 528.092, 53040.806 24/08/28,05:38:24,03,07,1, 11.9,1,1, 12.552, 10474.225, 528.090, 53040.847 24/08/28,05:38:24,04,07,1, 11.9,1,1, 12.552, 10474.223, 528.090, 53040.845 24/08/28,05:38:24,05,07,1, 11.9,1,1, 12.552, 10474.241, 528.067, 53040.828 24/08/28,05:38:24,06,07,1, 11.9,1,1, 12.552, 10474.232, 528.110, 53040.864 24/08/28,05:38:24,07,07,1, 11.9,1,1, 12.552, 10474.206, 528.076, 53040.854 24/08/28,05:38:24,08,07,1, 11.9,1,1, 12.552, 10474.221, 528.104, 53040.803 24/08/28,05:38:24,09,07,1, 11.9,1,1, 12.552, 10474.211, 528.107, 53040.840 24/08/28,05:38:24,10,07,1, 11.9,1,1, 12.552, 10474.214, 528.113, 53040.847 24/08/28,05:38:24,11,07,1, 11.9,1,1, 12.552, 10474.214, 528.107, 53040.843 24/08/28,05:38:24,12,07,1, 11.9,1,1, 12.552, 10474.262, 528.099, 53040.811 24/08/28,05:38:24,13,07,1, 11.9,1,1, 12.552, 10474.237, 528.109, 53040.776 24/08/28,05:38:24,14,07,1, 11.9,1,1, 12.552, 10474.243, 528.117, 53040.865 24/08/28,05:38:24,15,07,1, 11.9,1,1, 12.552, 10474.239, 528.110, 53040.791 24/08/28,05:38:24,16,07,1, 11.9,1,1, 12.552, 10474.236, 528.130, 53040.819 24/08/28,05:38:24,17,07,1, 11.9,1,1, 12.552, 10474.258, 528.119, 53040.849 24/08/28,05:38:24,18,07,1, 11.9,1,1, 12.552, 10474.251, 528.131, 53040.792 24/08/28,05:38:24,19,07,1, 11.9,1,1, 12.552, 10474.235, 528.139, 53040.844 24/08/28,05:38:25,00,08,1, 11.9,1,1, 12.547, 10474.230, 528.139, 53040.844 24/08/28,05:38:25,01,08,1, 11.9,1,1, 12.547, 10474.272, 528.129, 53040.842 24/08/28,05:38:25,02,08,1, 11.9,1,1, 12.547, 10474.256, 528.134, 53040.845 24/08/28,05:38:25,03,08,1, 11.9,1,1, 12.547, 10474.244, 528.152, 53040.815 24/08/28,05:38:25,04,08,1, 11.9,1,1, 12.547, 10474.255, 528.155, 53040.877 24/08/28,05:38:25,05,08,1, 11.9,1,1, 12.547, 10474.253, 528.134, 53040.857 24/08/28,05:38:25,06,08,1, 11.9,1,1, 12.547, 10474.255, 528.154, 53040.819 24/08/28,05:38:25,07,08,1, 11.9,1,1, 12.547, 10474.254, 528.169, 53040.897 24/08/28,05:38:25,08,08,1, 11.9,1,1, 12.547, 10474.271, 528.148, 53040.817 24/08/28,05:38:25,09,08,1, 11.9,1,1, 12.547, 10474.244, 528.151, 53040.869 24/08/28,05:38:25,10,08,1, 11.9,1,1, 12.547, 10474.262, 528.148, 53040.840 24/08/28,05:38:25,11,08,1, 11.9,1,1, 12.547, 10474.282, 528.157, 53040.827 24/08/28,05:38:25,12,08,1, 11.9,1,1, 12.547, 10474.259, 528.157, 53040.839 24/08/28,05:38:25,13,08,1, 11.9,1,1, 12.547, 10474.274, 528.177, 53040.841 24/08/28,05:38:25,14,08,1, 11.9,1,1, 12.547, 10474.261, 528.177, 53040.840 24/08/28,05:38:25,15,08,1, 11.9,1,1, 12.547, 10474.260, 528.169, 53040.852 24/08/28,05:38:25,16,08,1, 11.9,1,1, 12.547, 10474.279, 528.162, 53040.838 24/08/28,05:38:25,17,08,1, 11.9,1,1, 12.547, 10474.287, 528.179, 53040.822 24/08/28,05:38:25,18,08,1, 11.9,1,1, 12.547, 10474.281, 528.186, 53040.857 24/08/28,05:38:25,19,08,1, 11.9,1,1, 12.547, 10474.269, 528.163, 53040.898 24/08/28,05:38:26,00,08,1, 12.0,1,1, 12.550, 10474.263, 528.163, 53040.898 24/08/28,05:38:26,01,08,1, 12.0,1,1, 12.550, 10474.291, 528.177, 53040.852 24/08/28,05:38:26,02,08,1, 12.0,1,1, 12.550, 10474.290, 528.197, 53040.886 24/08/28,05:38:26,03,08,1, 12.0,1,1, 12.550, 10474.297, 528.187, 53040.871 24/08/28,05:38:26,04,08,1, 12.0,1,1, 12.550, 10474.313, 528.174, 53040.846 24/08/28,05:38:26,05,08,1, 12.0,1,1, 12.550, 10474.292, 528.186, 53040.815 24/08/28,05:38:26,06,08,1, 12.0,1,1, 12.550, 10474.279, 528.179, 53040.816 24/08/28,05:38:26,07,08,1, 12.0,1,1, 12.550, 10474.314, 528.177, 53040.831 24/08/28,05:38:26,08,08,1, 12.0,1,1, 12.550, 10474.300, 528.213, 53040.878 24/08/28,05:38:26,09,08,1, 12.0,1,1, 12.550, 10474.296, 528.198, 53040.800 24/08/28,05:38:26,10,08,1, 12.0,1,1, 12.550, 10474.299, 528.212, 53040.845 24/08/28,05:38:26,11,08,1, 12.0,1,1, 12.550, 10474.294, 528.200, 53040.830 24/08/28,05:38:26,12,08,1, 12.0,1,1, 12.550, 10474.311, 528.189, 53040.847 24/08/28,05:38:26,13,08,1, 12.0,1,1, 12.550, 10474.320, 528.210, 53040.850 24/08/28,05:38:26,14,08,1, 12.0,1,1, 12.550, 10474.335, 528.194, 53040.774 24/08/28,05:38:26,15,08,1, 12.0,1,1, 12.550, 10474.332, 528.216, 53040.801 24/08/28,05:38:26,16,08,1, 12.0,1,1, 12.550, 10474.331, 528.205, 53040.814 24/08/28,05:38:26,17,08,1, 12.0,1,1, 12.550, 10474.345, 528.201, 53040.825 24/08/28,05:38:26,18,08,1, 12.0,1,1, 12.550, 10474.340, 528.215, 53040.814 24/08/28,05:38:26,19,08,1, 12.0,1,1, 12.550, 10474.327, 528.215, 53040.816 24/08/28,05:38:27,00,08,1, 11.9,1,1, 12.549, 10474.322, 528.215, 53040.816 24/08/28,05:38:27,01,08,1, 11.9,1,1, 12.549, 10474.358, 528.204, 53040.777 24/08/28,05:38:27,02,08,1, 11.9,1,1, 12.549, 10474.334, 528.217, 53040.799 24/08/28,05:38:27,03,08,1, 11.9,1,1, 12.549, 10474.328, 528.222, 53040.823 24/08/28,05:38:27,04,08,1, 11.9,1,1, 12.549, 10474.337, 528.238, 53040.976 24/08/28,05:38:27,05,08,1, 11.9,1,1, 12.549, 10474.398, 528.203, 53040.855 24/08/28,05:38:27,06,08,1, 11.9,1,1, 12.549, 10474.378, 528.207, 53040.826 24/08/28,05:38:27,07,08,1, 11.9,1,1, 12.549, 10474.373, 528.214, 53040.784 24/08/28,05:38:27,08,08,1, 11.9,1,1, 12.549, 10474.386, 528.221, 53040.800 24/08/28,05:38:27,09,08,1, 11.9,1,1, 12.549, 10474.374, 528.210, 53040.824 24/08/28,05:38:27,10,08,1, 11.9,1,1, 12.549, 10474.364, 528.224, 53040.758 24/08/28,05:38:27,11,08,1, 11.9,1,1, 12.549, 10474.390, 528.215, 53040.835 24/08/28,05:38:27,12,08,1, 11.9,1,1, 12.549, 10474.396, 528.227, 53040.848 24/08/28,05:38:27,13,08,1, 11.9,1,1, 12.549, 10474.410, 528.233, 53040.800 24/08/28,05:38:27,14,08,1, 11.9,1,1, 12.549, 10474.404, 528.219, 53040.803 24/08/28,05:38:27,15,08,1, 11.9,1,1, 12.549, 10474.405, 528.224, 53040.747 24/08/28,05:38:27,16,08,1, 11.9,1,1, 12.549, 10474.411, 528.221, 53040.779 24/08/28,05:38:27,17,08,1, 11.9,1,1, 12.549, 10474.408, 528.240, 53040.863 24/08/28,05:38:27,18,08,1, 11.9,1,1, 12.549, 10474.416, 528.214, 53040.845 24/08/28,05:38:27,19,08,1, 11.9,1,1, 12.549, 10474.428, 528.249, 53040.799 24/08/28,05:38:28,00,09,1, 11.9,1,1, 12.547, 10474.422, 528.249, 53040.799 24/08/28,05:38:28,01,09,1, 11.9,1,1, 12.547, 10474.421, 528.248, 53040.785 24/08/28,05:38:28,02,09,1, 11.9,1,1, 12.547, 10474.406, 528.240, 53040.768 24/08/28,05:38:28,03,09,1, 11.9,1,1, 12.547, 10474.414, 528.245, 53040.838 24/08/28,05:38:28,04,09,1, 11.9,1,1, 12.547, 10474.439, 528.225, 53040.778 24/08/28,05:38:28,05,09,1, 11.9,1,1, 12.547, 10474.438, 528.258, 53040.794 24/08/28,05:38:28,06,09,1, 11.9,1,1, 12.547, 10474.426, 528.250, 53040.816 24/08/28,05:38:28,07,09,1, 11.9,1,1, 12.547, 10474.442, 528.257, 53040.808 24/08/28,05:38:28,08,09,1, 11.9,1,1, 12.547, 10474.431, 528.256, 53040.792 24/08/28,05:38:28,09,09,1, 11.9,1,1, 12.547, 10474.438, 528.254, 53040.812 24/08/28,05:38:28,10,09,1, 11.9,1,1, 12.547, 10474.456, 528.262, 53040.825 24/08/28,05:38:28,11,09,1, 11.9,1,1, 12.547, 10474.444, 528.270, 53040.822 24/08/28,05:38:28,12,09,1, 11.9,1,1, 12.547, 10474.444, 528.277, 53040.808 24/08/28,05:38:28,13,09,1, 11.9,1,1, 12.547, 10474.464, 528.248, 53040.806 24/08/28,05:38:28,14,09,1, 11.9,1,1, 12.547, 10474.462, 528.252, 53040.809 24/08/28,05:38:28,15,09,1, 11.9,1,1, 12.547, 10474.440, 528.271, 53040.879 24/08/28,05:38:28,16,09,1, 11.9,1,1, 12.547, 10474.451, 528.268, 53040.828 24/08/28,05:38:28,17,09,1, 11.9,1,1, 12.547, 10474.444, 528.275, 53040.848 24/08/28,05:38:28,18,09,1, 11.9,1,1, 12.547, 10474.468, 528.266, 53040.800 24/08/28,05:38:28,19,09,1, 11.9,1,1, 12.547, 10474.471, 528.263, 53040.784 24/08/28,05:38:29,00,09,1, 11.8,1,1, 12.551, 10474.464, 528.263, 53040.784 24/08/28,05:38:29,01,09,1, 11.8,1,1, 12.551, 10474.473, 528.280, 53040.826 24/08/28,05:38:29,02,09,1, 11.8,1,1, 12.551, 10474.464, 528.286, 53040.823 24/08/28,05:38:29,03,09,1, 11.8,1,1, 12.551, 10474.492, 528.264, 53040.733 24/08/28,05:38:29,04,09,1, 11.8,1,1, 12.551, 10474.470, 528.271, 53040.723 24/08/28,05:38:29,05,09,1, 11.8,1,1, 12.551, 10474.491, 528.265, 53040.848 24/08/28,05:38:29,06,09,1, 11.8,1,1, 12.551, 10474.490, 528.263, 53040.771 24/08/28,05:38:29,07,09,1, 11.8,1,1, 12.551, 10474.504, 528.276, 53040.739 24/08/28,05:38:29,08,09,1, 11.8,1,1, 12.551, 10474.507, 528.267, 53040.817 24/08/28,05:38:29,09,09,1, 11.8,1,1, 12.551, 10474.469, 528.260, 53040.786 24/08/28,05:38:29,10,09,1, 11.8,1,1, 12.551, 10474.494, 528.259, 53040.784 24/08/28,05:38:29,11,09,1, 11.8,1,1, 12.551, 10474.474, 528.265, 53040.732 24/08/28,05:38:29,12,09,1, 11.8,1,1, 12.551, 10474.488, 528.266, 53040.702 24/08/28,05:38:29,13,09,1, 11.8,1,1, 12.551, 10474.478, 528.272, 53040.834 24/08/28,05:38:29,14,09,1, 11.8,1,1, 12.551, 10474.474, 528.297, 53040.795 24/08/28,05:38:29,15,09,1, 11.8,1,1, 12.551, 10474.500, 528.261, 53040.817 24/08/28,05:38:29,16,09,1, 11.8,1,1, 12.551, 10474.490, 528.286, 53040.784 24/08/28,05:38:29,17,09,1, 11.8,1,1, 12.551, 10474.480, 528.269, 53040.774 24/08/28,05:38:29,18,09,1, 11.8,1,1, 12.551, 10474.500, 528.273, 53040.771 24/08/28,05:38:29,19,09,1, 11.8,1,1, 12.551, 10474.495, 528.292, 53040.866 24/08/28,05:38:30,00,09,1, 11.8,1,1, 12.550, 10474.489, 528.292, 53040.866 24/08/28,05:38:30,01,09,1, 11.8,1,1, 12.550, 10474.497, 528.284, 53040.708 24/08/28,05:38:30,02,09,1, 11.8,1,1, 12.550, 10474.464, 528.263, 53040.776 24/08/28,05:38:30,03,09,1, 11.8,1,1, 12.550, 10474.486, 528.270, 53040.740 24/08/28,05:38:30,04,09,1, 11.8,1,1, 12.550, 10474.509, 528.271, 53040.814 24/08/28,05:38:30,05,09,1, 11.8,1,1, 12.550, 10474.498, 528.274, 53040.729 24/08/28,05:38:30,06,09,1, 11.8,1,1, 12.550, 10474.474, 528.280, 53040.799 24/08/28,05:38:30,07,09,1, 11.8,1,1, 12.550, 10474.477, 528.276, 53040.805 24/08/28,05:38:30,08,09,1, 11.8,1,1, 12.550, 10474.517, 528.292, 53040.772 24/08/28,05:38:30,09,09,1, 11.8,1,1, 12.550, 10474.520, 528.276, 53040.781 24/08/28,05:38:30,10,09,1, 11.8,1,1, 12.550, 10474.519, 528.264, 53040.753 24/08/28,05:38:30,11,09,1, 11.8,1,1, 12.550, 10474.546, 528.270, 53040.782 24/08/28,05:38:30,12,09,1, 11.8,1,1, 12.550, 10474.493, 528.269, 53040.806 24/08/28,05:38:30,13,09,1, 11.8,1,1, 12.550, 10474.525, 528.260, 53040.742 24/08/28,05:38:30,14,09,1, 11.8,1,1, 12.550, 10474.531, 528.294, 53040.782 24/08/28,05:38:30,15,09,1, 11.8,1,1, 12.550, 10474.545, 528.267, 53040.828 24/08/28,05:38:30,16,09,1, 11.8,1,1, 12.550, 10474.524, 528.278, 53040.802 24/08/28,05:38:30,17,09,1, 11.8,1,1, 12.550, 10474.554, 528.287, 53040.824 24/08/28,05:38:30,18,09,1, 11.8,1,1, 12.550, 10474.571, 528.279, 53040.767 24/08/28,05:38:30,19,09,1, 11.8,1,1, 12.550, 10474.541, 528.264, 53040.798 24/08/28,05:38:31,00,08,1, 11.9,1,1, 12.551, 10474.539, 528.264, 53040.798 24/08/28,05:38:31,01,08,1, 11.9,1,1, 12.551, 10474.549, 528.283, 53040.843 24/08/28,05:38:31,02,08,1, 11.9,1,1, 12.551, 10474.557, 528.283, 53040.763 24/08/28,05:38:31,03,08,1, 11.9,1,1, 12.551, 10474.558, 528.294, 53040.792 24/08/28,05:38:31,04,08,1, 11.9,1,1, 12.551, 10474.587, 528.276, 53040.716 24/08/28,05:38:31,05,08,1, 11.9,1,1, 12.551, 10474.577, 528.295, 53040.779 24/08/28,05:38:31,06,08,1, 11.9,1,1, 12.551, 10474.572, 528.288, 53040.734 24/08/28,05:38:31,07,08,1, 11.9,1,1, 12.551, 10474.592, 528.286, 53040.775 24/08/28,05:38:31,08,08,1, 11.9,1,1, 12.551, 10474.576, 528.313, 53040.767 24/08/28,05:38:31,09,08,1, 11.9,1,1, 12.551, 10474.587, 528.300, 53040.746 24/08/28,05:38:31,10,08,1, 11.9,1,1, 12.551, 10474.573, 528.327, 53040.786 24/08/28,05:38:31,11,08,1, 11.9,1,1, 12.551, 10474.559, 528.315, 53040.770 24/08/28,05:38:31,12,08,1, 11.9,1,1, 12.551, 10474.595, 528.299, 53040.726 24/08/28,05:38:31,13,08,1, 11.9,1,1, 12.551, 10474.594, 528.308, 53040.725 24/08/28,05:38:31,14,08,1, 11.9,1,1, 12.551, 10474.585, 528.299, 53040.706 24/08/28,05:38:31,15,08,1, 11.9,1,1, 12.551, 10474.602, 528.290, 53040.774 24/08/28,05:38:31,16,08,1, 11.9,1,1, 12.551, 10474.628, 528.304, 53040.766 24/08/28,05:38:31,17,08,1, 11.9,1,1, 12.551, 10474.619, 528.314, 53040.750 24/08/28,05:38:31,18,08,1, 11.9,1,1, 12.551, 10474.640, 528.289, 53040.782 24/08/28,05:38:31,19,08,1, 11.9,1,1, 12.551, 10474.639, 528.300, 53040.737 24/08/28,05:38:32,00,07,1, 11.9,1,1, 12.551, 10474.639, 528.300, 53040.737 24/08/28,05:38:32,01,07,1, 11.9,1,1, 12.551, 10474.630, 528.296, 53040.699 24/08/28,05:38:32,02,07,1, 11.9,1,1, 12.551, 10474.655, 528.308, 53040.724 24/08/28,05:38:32,03,07,1, 11.9,1,1, 12.551, 10474.683, 528.291, 53040.766 24/08/28,05:38:32,04,07,1, 11.9,1,1, 12.551, 10474.661, 528.298, 53040.796 24/08/28,05:38:32,05,07,1, 11.9,1,1, 12.551, 10474.660, 528.293, 53040.746 24/08/28,05:38:32,06,07,1, 11.9,1,1, 12.551, 10474.667, 528.290, 53040.769 24/08/28,05:38:32,07,07,1, 11.9,1,1, 12.551, 10474.707, 528.299, 53040.759 24/08/28,05:38:32,08,07,1, 11.9,1,1, 12.551, 10474.713, 528.297, 53040.682 24/08/28,05:38:32,09,07,1, 11.9,1,1, 12.551, 10474.690, 528.311, 53040.733 24/08/28,05:38:32,10,07,1, 11.9,1,1, 12.551, 10474.711, 528.321, 53040.796 24/08/28,05:38:32,11,07,1, 11.9,1,1, 12.551, 10474.709, 528.307, 53040.762 24/08/28,05:38:32,12,07,1, 11.9,1,1, 12.551, 10474.714, 528.306, 53040.774 24/08/28,05:38:32,13,07,1, 11.9,1,1, 12.551, 10474.749, 528.293, 53040.734 24/08/28,05:38:32,14,07,1, 11.9,1,1, 12.551, 10474.741, 528.341, 53040.755 24/08/28,05:38:32,15,07,1, 11.9,1,1, 12.551, 10474.751, 528.284, 53040.757 24/08/28,05:38:32,16,07,1, 11.9,1,1, 12.551, 10474.748, 528.315, 53040.766 24/08/28,05:38:32,17,07,1, 11.9,1,1, 12.551, 10474.787, 528.295, 53040.773 24/08/28,05:38:32,18,07,1, 11.9,1,1, 12.551, 10474.736, 528.299, 53040.790 24/08/28,05:38:32,19,07,1, 11.9,1,1, 12.551, 10474.769, 528.311, 53040.738 24/08/28,05:38:33,00,07,1, 11.9,1,1, 12.549, 10474.764, 528.311, 53040.738 24/08/28,05:38:33,01,07,1, 11.9,1,1, 12.549, 10474.797, 528.331, 53040.730 24/08/28,05:38:33,02,07,1, 11.9,1,1, 12.549, 10474.793, 528.321, 53040.735 24/08/28,05:38:33,03,07,1, 11.9,1,1, 12.549, 10474.779, 528.319, 53040.737 24/08/28,05:38:33,04,07,1, 11.9,1,1, 12.549, 10474.781, 528.290, 53040.756 24/08/28,05:38:33,05,07,1, 11.9,1,1, 12.549, 10474.778, 528.330, 53040.702 24/08/28,05:38:33,06,07,1, 11.9,1,1, 12.549, 10474.806, 528.325, 53040.792 24/08/28,05:38:33,07,07,1, 11.9,1,1, 12.549, 10474.804, 528.323, 53040.750 24/08/28,05:38:33,08,07,1, 11.9,1,1, 12.549, 10474.807, 528.337, 53040.729 24/08/28,05:38:33,09,07,1, 11.9,1,1, 12.549, 10474.832, 528.343, 53040.741 24/08/28,05:38:33,10,07,1, 11.9,1,1, 12.549, 10474.856, 528.295, 53040.655 24/08/28,05:38:33,11,07,1, 11.9,1,1, 12.549, 10474.854, 528.336, 53040.706 24/08/28,05:38:33,12,07,1, 11.9,1,1, 12.549, 10474.887, 528.340, 53040.646 24/08/28,05:38:33,13,07,1, 11.9,1,1, 12.549, 10474.841, 528.345, 53040.744 24/08/28,05:38:33,14,07,1, 11.9,1,1, 12.549, 10474.846, 528.334, 53040.699 24/08/28,05:38:33,15,07,1, 11.9,1,1, 12.549, 10474.859, 528.335, 53040.706 24/08/28,05:38:33,16,07,1, 11.9,1,1, 12.549, 10474.870, 528.328, 53040.715 24/08/28,05:38:33,17,07,1, 11.9,1,1, 12.549, 10474.888, 528.350, 53040.702 24/08/28,05:38:33,18,07,1, 11.9,1,1, 12.549, 10474.883, 528.337, 53040.656 24/08/28,05:38:33,19,07,1, 11.9,1,1, 12.549, 10474.862, 528.373, 53040.680 24/08/28,05:38:34,00,07,1, 11.9,1,1, 12.547, 10474.856, 528.373, 53040.680 24/08/28,05:38:34,01,07,1, 11.9,1,1, 12.547, 10474.902, 528.357, 53040.718 24/08/28,05:38:34,02,07,1, 11.9,1,1, 12.547, 10474.899, 528.356, 53040.697 24/08/28,05:38:34,03,07,1, 11.9,1,1, 12.547, 10474.916, 528.352, 53040.658 24/08/28,05:38:34,04,07,1, 11.9,1,1, 12.547, 10474.924, 528.379, 53040.747 24/08/28,05:38:34,05,07,1, 11.9,1,1, 12.547, 10474.920, 528.370, 53040.731 24/08/28,05:38:34,06,07,1, 11.9,1,1, 12.547, 10474.933, 528.371, 53040.720 24/08/28,05:38:34,07,07,1, 11.9,1,1, 12.547, 10474.935, 528.348, 53040.756 24/08/28,05:38:34,08,07,1, 11.9,1,1, 12.547, 10474.953, 528.349, 53040.669 24/08/28,05:38:34,09,07,1, 11.9,1,1, 12.547, 10474.951, 528.366, 53040.751 24/08/28,05:38:34,10,07,1, 11.9,1,1, 12.547, 10474.963, 528.362, 53040.750 24/08/28,05:38:34,11,07,1, 11.9,1,1, 12.547, 10474.969, 528.344, 53040.723 24/08/28,05:38:34,12,07,1, 11.9,1,1, 12.547, 10474.992, 528.359, 53040.731 24/08/28,05:38:34,13,07,1, 11.9,1,1, 12.547, 10475.014, 528.343, 53040.664 24/08/28,05:38:34,14,07,1, 11.9,1,1, 12.547, 10475.017, 528.337, 53040.646 24/08/28,05:38:34,15,07,1, 11.9,1,1, 12.547, 10474.990, 528.359, 53040.739 24/08/28,05:38:34,16,07,1, 11.9,1,1, 12.547, 10475.008, 528.363, 53040.730 24/08/28,05:38:34,17,07,1, 11.9,1,1, 12.547, 10475.004, 528.370, 53040.699 24/08/28,05:38:34,18,07,1, 11.9,1,1, 12.547, 10475.037, 528.355, 53040.654 24/08/28,05:38:34,19,07,1, 11.9,1,1, 12.547, 10474.998, 528.341, 53040.680 24/08/28,05:38:35,00,08,1, 11.9,1,1, 12.549, 10474.989, 528.341, 53040.680 24/08/28,05:38:35,01,08,1, 11.9,1,1, 12.549, 10475.028, 528.371, 53040.732 24/08/28,05:38:35,02,08,1, 11.9,1,1, 12.549, 10475.056, 528.366, 53040.702 24/08/28,05:38:35,03,08,1, 11.9,1,1, 12.549, 10475.070, 528.380, 53040.737 24/08/28,05:38:35,04,08,1, 11.9,1,1, 12.549, 10475.075, 528.349, 53040.654 24/08/28,05:38:35,05,08,1, 11.9,1,1, 12.549, 10475.085, 528.359, 53040.625 24/08/28,05:38:35,06,08,1, 11.9,1,1, 12.549, 10475.085, 528.354, 53040.698 24/08/28,05:38:35,07,08,1, 11.9,1,1, 12.549, 10475.080, 528.370, 53040.664 24/08/28,05:38:35,08,08,1, 11.9,1,1, 12.549, 10475.083, 528.384, 53040.680 24/08/28,05:38:35,09,08,1, 11.9,1,1, 12.549, 10475.143, 528.364, 53040.611 24/08/28,05:38:35,10,08,1, 11.9,1,1, 12.549, 10475.149, 528.356, 53040.635 24/08/28,05:38:35,11,08,1, 11.9,1,1, 12.549, 10475.149, 528.352, 53040.707 24/08/28,05:38:35,12,08,1, 11.9,1,1, 12.549, 10475.140, 528.347, 53040.676 24/08/28,05:38:35,13,08,1, 11.9,1,1, 12.549, 10475.144, 528.375, 53040.678 24/08/28,05:38:35,14,08,1, 11.9,1,1, 12.549, 10475.136, 528.364, 53040.675 24/08/28,05:38:35,15,08,1, 11.9,1,1, 12.549, 10475.162, 528.383, 53040.633 24/08/28,05:38:35,16,08,1, 11.9,1,1, 12.549, 10475.191, 528.364, 53040.643 24/08/28,05:38:35,17,08,1, 11.9,1,1, 12.549, 10475.211, 528.379, 53040.640 24/08/28,05:38:35,18,08,1, 11.9,1,1, 12.549, 10475.210, 528.375, 53040.645 24/08/28,05:38:35,19,08,1, 11.9,1,1, 12.549, 10475.190, 528.401, 53040.684 24/08/28,05:38:36,00,07,1, 11.9,1,1, 12.549, 10475.190, 528.401, 53040.684 24/08/28,05:38:36,01,07,1, 11.9,1,1, 12.549, 10475.234, 528.401, 53040.717 24/08/28,05:38:36,02,07,1, 11.9,1,1, 12.549, 10475.262, 528.390, 53040.667 24/08/28,05:38:36,03,07,1, 11.9,1,1, 12.549, 10475.273, 528.398, 53040.695 24/08/28,05:38:36,04,07,1, 11.9,1,1, 12.549, 10475.277, 528.411, 53040.624 24/08/28,05:38:36,05,07,1, 11.9,1,1, 12.549, 10475.273, 528.384, 53040.652 24/08/28,05:38:36,06,07,1, 11.9,1,1, 12.549, 10475.288, 528.379, 53040.568 24/08/28,05:38:36,07,07,1, 11.9,1,1, 12.549, 10475.265, 528.385, 53040.647 24/08/28,05:38:36,08,07,1, 11.9,1,1, 12.549, 10475.280, 528.383, 53040.634 24/08/28,05:38:36,09,07,1, 11.9,1,1, 12.549, 10475.340, 528.398, 53040.688 24/08/28,05:38:36,10,07,1, 11.9,1,1, 12.549, 10475.327, 528.411, 53040.683 24/08/28,05:38:36,11,07,1, 11.9,1,1, 12.549, 10475.325, 528.414, 53040.669 24/08/28,05:38:36,12,07,1, 11.9,1,1, 12.549, 10475.341, 528.390, 53040.643 24/08/28,05:38:36,13,07,1, 11.9,1,1, 12.549, 10475.352, 528.399, 53040.599 24/08/28,05:38:36,14,07,1, 11.9,1,1, 12.549, 10475.378, 528.409, 53040.601 24/08/28,05:38:36,15,07,1, 11.9,1,1, 12.549, 10475.366, 528.409, 53040.693 24/08/28,05:38:36,16,07,1, 11.9,1,1, 12.549, 10475.376, 528.430, 53040.584 24/08/28,05:38:36,17,07,1, 11.9,1,1, 12.549, 10475.388, 528.418, 53040.640 24/08/28,05:38:36,18,07,1, 11.9,1,1, 12.549, 10475.403, 528.419, 53040.687 24/08/28,05:38:36,19,07,1, 11.9,1,1, 12.549, 10475.393, 528.442, 53040.652 24/08/28,05:38:37,00,07,1, 12.0,1,1, 12.548, 10475.390, 528.442, 53040.652 24/08/28,05:38:37,01,07,1, 12.0,1,1, 12.548, 10475.417, 528.437, 53040.686 24/08/28,05:38:37,02,07,1, 12.0,1,1, 12.548, 10475.454, 528.424, 53040.642 24/08/28,05:38:37,03,07,1, 12.0,1,1, 12.548, 10475.431, 528.422, 53040.625 24/08/28,05:38:37,04,07,1, 12.0,1,1, 12.548, 10475.463, 528.446, 53040.630 24/08/28,05:38:37,05,07,1, 12.0,1,1, 12.548, 10475.444, 528.442, 53040.760 24/08/28,05:38:37,06,07,1, 12.0,1,1, 12.548, 10475.486, 528.430, 53040.657 24/08/28,05:38:37,07,07,1, 12.0,1,1, 12.548, 10475.471, 528.437, 53040.691 24/08/28,05:38:37,08,07,1, 12.0,1,1, 12.548, 10475.469, 528.435, 53040.604 24/08/28,05:38:37,09,07,1, 12.0,1,1, 12.548, 10475.508, 528.451, 53040.616 24/08/28,05:38:37,10,07,1, 12.0,1,1, 12.548, 10475.511, 528.436, 53040.588 24/08/28,05:38:37,11,07,1, 12.0,1,1, 12.548, 10475.514, 528.445, 53040.660 24/08/28,05:38:37,12,07,1, 12.0,1,1, 12.548, 10475.533, 528.445, 53040.646 24/08/28,05:38:37,13,07,1, 12.0,1,1, 12.548, 10475.554, 528.448, 53040.648 24/08/28,05:38:37,14,07,1, 12.0,1,1, 12.548, 10475.549, 528.459, 53040.696 24/08/28,05:38:37,15,07,1, 12.0,1,1, 12.548, 10475.553, 528.467, 53040.583 24/08/28,05:38:37,16,07,1, 12.0,1,1, 12.548, 10475.575, 528.456, 53040.662 24/08/28,05:38:37,17,07,1, 12.0,1,1, 12.548, 10475.569, 528.457, 53040.659 24/08/28,05:38:37,18,07,1, 12.0,1,1, 12.548, 10475.603, 528.456, 53040.637 24/08/28,05:38:37,19,07,1, 12.0,1,1, 12.548, 10475.607, 528.449, 53040.626 24/08/28,05:38:38,00,07,1, 11.9,1,1, 12.550, 10475.599, 528.449, 53040.626 24/08/28,05:38:38,01,07,1, 11.9,1,1, 12.550, 10475.603, 528.454, 53040.646 24/08/28,05:38:38,02,07,1, 11.9,1,1, 12.550, 10475.649, 528.463, 53040.639 24/08/28,05:38:38,03,07,1, 11.9,1,1, 12.550, 10475.655, 528.462, 53040.632 24/08/28,05:38:38,04,07,1, 11.9,1,1, 12.550, 10475.680, 528.469, 53040.642 24/08/28,05:38:38,05,07,1, 11.9,1,1, 12.550, 10475.650, 528.445, 53040.610 24/08/28,05:38:38,06,07,1, 11.9,1,1, 12.550, 10475.674, 528.458, 53040.670 24/08/28,05:38:38,07,07,1, 11.9,1,1, 12.550, 10475.668, 528.474, 53040.592 24/08/28,05:38:38,08,07,1, 11.9,1,1, 12.550, 10475.728, 528.468, 53040.633 24/08/28,05:38:38,09,07,1, 11.9,1,1, 12.550, 10475.713, 528.454, 53040.643 24/08/28,05:38:38,10,07,1, 11.9,1,1, 12.550, 10475.710, 528.463, 53040.611 24/08/28,05:38:38,11,07,1, 11.9,1,1, 12.550, 10475.738, 528.440, 53040.614 24/08/28,05:38:38,12,07,1, 11.9,1,1, 12.550, 10475.748, 528.443, 53040.583 24/08/28,05:38:38,13,07,1, 11.9,1,1, 12.550, 10475.727, 528.446, 53040.566 24/08/28,05:38:38,14,07,1, 11.9,1,1, 12.550, 10475.747, 528.445, 53040.638 24/08/28,05:38:38,15,07,1, 11.9,1,1, 12.550, 10475.761, 528.447, 53040.677 24/08/28,05:38:38,16,07,1, 11.9,1,1, 12.550, 10475.749, 528.450, 53040.611 24/08/28,05:38:38,17,07,1, 11.9,1,1, 12.550, 10475.796, 528.454, 53040.685 24/08/28,05:38:38,18,07,1, 11.9,1,1, 12.550, 10475.806, 528.456, 53040.620 24/08/28,05:38:38,19,07,1, 11.9,1,1, 12.550, 10475.812, 528.461, 53040.684 24/08/28,05:38:39,00,07,1, 11.9,1,1, 12.547, 10475.807, 528.461, 53040.684 24/08/28,05:38:39,01,07,1, 11.9,1,1, 12.547, 10475.833, 528.470, 53040.596 24/08/28,05:38:39,02,07,1, 11.9,1,1, 12.547, 10475.851, 528.481, 53040.630 24/08/28,05:38:39,03,07,1, 11.9,1,1, 12.547, 10475.844, 528.484, 53040.654 24/08/28,05:38:39,04,07,1, 11.9,1,1, 12.547, 10475.852, 528.482, 53040.603 24/08/28,05:38:39,05,07,1, 11.9,1,1, 12.547, 10475.885, 528.475, 53040.642 24/08/28,05:38:39,06,07,1, 11.9,1,1, 12.547, 10475.866, 528.498, 53040.570 24/08/28,05:38:39,07,07,1, 11.9,1,1, 12.547, 10475.904, 528.500, 53040.603 24/08/28,05:38:39,08,07,1, 11.9,1,1, 12.547, 10475.889, 528.468, 53040.557 24/08/28,05:38:39,09,07,1, 11.9,1,1, 12.547, 10475.912, 528.473, 53040.576 24/08/28,05:38:39,10,07,1, 11.9,1,1, 12.547, 10475.917, 528.482, 53040.620 24/08/28,05:38:39,11,07,1, 11.9,1,1, 12.547, 10475.912, 528.492, 53040.548 24/08/28,05:38:39,12,07,1, 11.9,1,1, 12.547, 10475.923, 528.498, 53040.616 24/08/28,05:38:39,13,07,1, 11.9,1,1, 12.547, 10475.956, 528.482, 53040.608 24/08/28,05:38:39,14,07,1, 11.9,1,1, 12.547, 10475.956, 528.482, 53040.561 24/08/28,05:38:39,15,07,1, 11.9,1,1, 12.547, 10475.968, 528.498, 53040.605 24/08/28,05:38:39,16,07,1, 11.9,1,1, 12.547, 10475.974, 528.494, 53040.628 24/08/28,05:38:39,17,07,1, 11.9,1,1, 12.547, 10475.989, 528.464, 53040.571 24/08/28,05:38:39,18,07,1, 11.9,1,1, 12.547, 10476.024, 528.495, 53040.574 24/08/28,05:38:39,19,07,1, 11.9,1,1, 12.547, 10476.011, 528.475, 53040.633 24/08/28,05:38:40,00,07,1, 11.9,1,1, 12.548, 10476.007, 528.475, 53040.633 24/08/28,05:38:40,01,07,1, 11.9,1,1, 12.548, 10476.026, 528.483, 53040.641 24/08/28,05:38:40,02,07,1, 11.9,1,1, 12.548, 10476.037, 528.491, 53040.663 24/08/28,05:38:40,03,07,1, 11.9,1,1, 12.548, 10476.030, 528.475, 53040.571 24/08/28,05:38:40,04,07,1, 11.9,1,1, 12.548, 10476.057, 528.478, 53040.596 24/08/28,05:38:40,05,07,1, 11.9,1,1, 12.548, 10476.074, 528.471, 53040.662 24/08/28,05:38:40,06,07,1, 11.9,1,1, 12.548, 10476.076, 528.504, 53040.644 24/08/28,05:38:40,07,07,1, 11.9,1,1, 12.548, 10476.077, 528.498, 53040.564 24/08/28,05:38:40,08,07,1, 11.9,1,1, 12.548, 10476.093, 528.483, 53040.563 24/08/28,05:38:40,09,07,1, 11.9,1,1, 12.548, 10476.100, 528.498, 53040.674 24/08/28,05:38:40,10,07,1, 11.9,1,1, 12.548, 10476.122, 528.498, 53040.588 24/08/28,05:38:40,11,07,1, 11.9,1,1, 12.548, 10476.122, 528.489, 53040.650 24/08/28,05:38:40,12,07,1, 11.9,1,1, 12.548, 10476.131, 528.517, 53040.651 24/08/28,05:38:40,13,07,1, 11.9,1,1, 12.548, 10476.146, 528.465, 53040.564 24/08/28,05:38:40,14,07,1, 11.9,1,1, 12.548, 10476.155, 528.488, 53040.572 24/08/28,05:38:40,15,07,1, 11.9,1,1, 12.548, 10476.171, 528.527, 53040.579 24/08/28,05:38:40,16,07,1, 11.9,1,1, 12.548, 10476.158, 528.503, 53040.554 24/08/28,05:38:40,17,07,1, 11.9,1,1, 12.548, 10476.179, 528.507, 53040.611 24/08/28,05:38:40,18,07,1, 11.9,1,1, 12.548, 10476.199, 528.507, 53040.554 24/08/28,05:38:40,19,07,1, 11.9,1,1, 12.548, 10476.201, 528.498, 53040.636 24/08/28,05:38:41,00,07,1, 11.8,1,1, 12.549, 10476.199, 528.498, 53040.636 24/08/28,05:38:41,01,07,1, 11.8,1,1, 12.549, 10476.192, 528.516, 53040.574 24/08/28,05:38:41,02,07,1, 11.8,1,1, 12.549, 10476.203, 528.504, 53040.551 24/08/28,05:38:41,03,07,1, 11.8,1,1, 12.549, 10476.227, 528.522, 53040.551 24/08/28,05:38:41,04,07,1, 11.8,1,1, 12.549, 10476.238, 528.525, 53040.576 24/08/28,05:38:41,05,07,1, 11.8,1,1, 12.549, 10476.233, 528.510, 53040.560 24/08/28,05:38:41,06,07,1, 11.8,1,1, 12.549, 10476.241, 528.528, 53040.518 24/08/28,05:38:41,07,07,1, 11.8,1,1, 12.549, 10476.238, 528.534, 53040.510 24/08/28,05:38:41,08,07,1, 11.8,1,1, 12.549, 10476.244, 528.531, 53040.555 24/08/28,05:38:41,09,07,1, 11.8,1,1, 12.549, 10476.255, 528.526, 53040.550 24/08/28,05:38:41,10,07,1, 11.8,1,1, 12.549, 10476.266, 528.536, 53040.567 24/08/28,05:38:41,11,07,1, 11.8,1,1, 12.549, 10476.243, 528.518, 53040.527 24/08/28,05:38:41,12,07,1, 11.8,1,1, 12.549, 10476.260, 528.523, 53040.517 24/08/28,05:38:41,13,07,1, 11.8,1,1, 12.549, 10476.263, 528.547, 53040.605 24/08/28,05:38:41,14,07,1, 11.8,1,1, 12.549, 10476.276, 528.542, 53040.600 24/08/28,05:38:41,15,07,1, 11.8,1,1, 12.549, 10476.292, 528.547, 53040.528 24/08/28,05:38:41,16,07,1, 11.8,1,1, 12.549, 10476.305, 528.551, 53040.585 24/08/28,05:38:41,17,07,1, 11.8,1,1, 12.549, 10476.315, 528.559, 53040.521 24/08/28,05:38:41,18,07,1, 11.8,1,1, 12.549, 10476.298, 528.552, 53040.569 24/08/28,05:38:41,19,07,1, 11.8,1,1, 12.549, 10476.315, 528.544, 53040.540 24/08/28,05:38:42,00,07,1, 11.9,1,1, 12.549, 10476.308, 528.544, 53040.540 24/08/28,05:38:42,01,07,1, 11.9,1,1, 12.549, 10476.303, 528.559, 53040.584 24/08/28,05:38:42,02,07,1, 11.9,1,1, 12.549, 10476.336, 528.540, 53040.549 24/08/28,05:38:42,03,07,1, 11.9,1,1, 12.549, 10476.326, 528.559, 53040.603 24/08/28,05:38:42,04,07,1, 11.9,1,1, 12.549, 10476.349, 528.572, 53040.512 24/08/28,05:38:42,05,07,1, 11.9,1,1, 12.549, 10476.324, 528.563, 53040.416 24/08/28,05:38:42,06,07,1, 11.9,1,1, 12.549, 10476.346, 528.567, 53040.576 24/08/28,05:38:42,07,07,1, 11.9,1,1, 12.549, 10476.379, 528.595, 53040.471 24/08/28,05:38:42,08,07,1, 11.9,1,1, 12.549, 10476.313, 528.597, 53040.544 24/08/28,05:38:42,09,07,1, 11.9,1,1, 12.549, 10476.344, 528.591, 53040.558 24/08/28,05:38:42,10,07,1, 11.9,1,1, 12.549, 10476.368, 528.586, 53040.579 24/08/28,05:38:42,11,07,1, 11.9,1,1, 12.549, 10476.358, 528.585, 53040.505 24/08/28,05:38:42,12,07,1, 11.9,1,1, 12.549, 10476.361, 528.581, 53040.525 24/08/28,05:38:42,13,07,1, 11.9,1,1, 12.549, 10476.375, 528.581, 53040.508 24/08/28,05:38:42,14,07,1, 11.9,1,1, 12.549, 10476.372, 528.603, 53040.563 24/08/28,05:38:42,15,07,1, 11.9,1,1, 12.549, 10476.368, 528.617, 53040.564 24/08/28,05:38:42,16,07,1, 11.9,1,1, 12.549, 10476.389, 528.589, 53040.552 24/08/28,05:38:42,17,07,1, 11.9,1,1, 12.549, 10476.361, 528.602, 53040.577 24/08/28,05:38:42,18,07,1, 11.9,1,1, 12.549, 10476.385, 528.604, 53040.530 24/08/28,05:38:42,19,07,1, 11.9,1,1, 12.549, 10476.378, 528.623, 53040.523 24/08/28,05:38:43,00,07,1, 11.9,1,1, 12.552, 10476.375, 528.623, 53040.523 24/08/28,05:38:43,01,07,1, 11.9,1,1, 12.552, 10476.388, 528.642, 53040.548 24/08/28,05:38:43,02,07,1, 11.9,1,1, 12.552, 10476.397, 528.617, 53040.543 24/08/28,05:38:43,03,07,1, 11.9,1,1, 12.552, 10476.386, 528.618, 53040.579 24/08/28,05:38:43,04,07,1, 11.9,1,1, 12.552, 10476.420, 528.638, 53040.521 24/08/28,05:38:43,05,07,1, 11.9,1,1, 12.552, 10476.416, 528.638, 53040.537 24/08/28,05:38:43,06,07,1, 11.9,1,1, 12.552, 10476.428, 528.648, 53040.532 24/08/28,05:38:43,07,07,1, 11.9,1,1, 12.552, 10476.404, 528.652, 53040.589 24/08/28,05:38:43,08,07,1, 11.9,1,1, 12.552, 10476.416, 528.654, 53040.569 24/08/28,05:38:43,09,07,1, 11.9,1,1, 12.552, 10476.416, 528.636, 53040.487 24/08/28,05:38:43,10,07,1, 11.9,1,1, 12.552, 10476.416, 528.641, 53040.572 24/08/28,05:38:43,11,07,1, 11.9,1,1, 12.552, 10476.396, 528.659, 53040.563 24/08/28,05:38:43,12,07,1, 11.9,1,1, 12.552, 10476.408, 528.671, 53040.541 24/08/28,05:38:43,13,07,1, 11.9,1,1, 12.552, 10476.439, 528.663, 53040.548 24/08/28,05:38:43,14,07,1, 11.9,1,1, 12.552, 10476.445, 528.663, 53040.586 24/08/28,05:38:43,15,07,1, 11.9,1,1, 12.552, 10476.439, 528.674, 53040.538 24/08/28,05:38:43,16,07,1, 11.9,1,1, 12.552, 10476.466, 528.672, 53040.571 24/08/28,05:38:43,17,07,1, 11.9,1,1, 12.552, 10476.435, 528.697, 53040.518 24/08/28,05:38:43,18,07,1, 11.9,1,1, 12.552, 10476.431, 528.684, 53040.542 24/08/28,05:38:43,19,07,1, 11.9,1,1, 12.552, 10476.470, 528.690, 53040.554 24/08/28,05:38:44,00,08,1, 11.9,1,1, 12.553, 10476.466, 528.690, 53040.554 24/08/28,05:38:44,01,08,1, 11.9,1,1, 12.553, 10476.484, 528.717, 53040.627 24/08/28,05:38:44,02,08,1, 11.9,1,1, 12.553, 10476.471, 528.685, 53040.530 24/08/28,05:38:44,03,08,1, 11.9,1,1, 12.553, 10476.459, 528.673, 53040.536 24/08/28,05:38:44,04,08,1, 11.9,1,1, 12.553, 10476.504, 528.694, 53040.589 24/08/28,05:38:44,05,08,1, 11.9,1,1, 12.553, 10476.462, 528.702, 53040.602 24/08/28,05:38:44,06,08,1, 11.9,1,1, 12.553, 10476.480, 528.713, 53040.515 24/08/28,05:38:44,07,08,1, 11.9,1,1, 12.553, 10476.475, 528.708, 53040.541 24/08/28,05:38:44,08,08,1, 11.9,1,1, 12.553, 10476.497, 528.753, 53040.546 24/08/28,05:38:44,09,08,1, 11.9,1,1, 12.553, 10476.492, 528.756, 53040.628 24/08/28,05:38:44,10,08,1, 11.9,1,1, 12.553, 10476.499, 528.758, 53040.565 24/08/28,05:38:44,11,08,1, 11.9,1,1, 12.553, 10476.496, 528.753, 53040.570 24/08/28,05:38:44,12,08,1, 11.9,1,1, 12.553, 10476.487, 528.750, 53040.558 24/08/28,05:38:44,13,08,1, 11.9,1,1, 12.553, 10476.506, 528.738, 53040.520 24/08/28,05:38:44,14,08,1, 11.9,1,1, 12.553, 10476.514, 528.747, 53040.537 24/08/28,05:38:44,15,08,1, 11.9,1,1, 12.553, 10476.542, 528.773, 53040.569 24/08/28,05:38:44,16,08,1, 11.9,1,1, 12.553, 10476.529, 528.762, 53040.592 24/08/28,05:38:44,17,08,1, 11.9,1,1, 12.553, 10476.530, 528.757, 53040.541 24/08/28,05:38:44,18,08,1, 11.9,1,1, 12.553, 10476.531, 528.785, 53040.601 24/08/28,05:38:44,19,08,1, 11.9,1,1, 12.553, 10476.532, 528.781, 53040.606 24/08/28,05:38:45,00,07,1, 12.0,1,1, 12.548, 10476.525, 528.781, 53040.606 24/08/28,05:38:45,01,07,1, 12.0,1,1, 12.548, 10476.516, 528.817, 53040.576 24/08/28,05:38:45,02,07,1, 12.0,1,1, 12.548, 10476.569, 528.817, 53040.661 24/08/28,05:38:45,03,07,1, 12.0,1,1, 12.548, 10476.558, 528.802, 53040.590 24/08/28,05:38:45,04,07,1, 12.0,1,1, 12.548, 10476.545, 528.795, 53040.552 24/08/28,05:38:45,05,07,1, 12.0,1,1, 12.548, 10476.573, 528.806, 53040.558 24/08/28,05:38:45,06,07,1, 12.0,1,1, 12.548, 10476.563, 528.820, 53040.563 24/08/28,05:38:45,07,07,1, 12.0,1,1, 12.548, 10476.569, 528.827, 53040.526 24/08/28,05:38:45,08,07,1, 12.0,1,1, 12.548, 10476.582, 528.822, 53040.603 24/08/28,05:38:45,09,07,1, 12.0,1,1, 12.548, 10476.556, 528.821, 53040.372 24/08/28,05:38:45,10,07,1, 12.0,1,1, 12.548, 10476.582, 528.854, 53040.626 24/08/28,05:38:45,11,07,1, 12.0,1,1, 12.548, 10476.593, 528.845, 53040.537 24/08/28,05:38:45,12,07,1, 12.0,1,1, 12.548, 10476.582, 528.839, 53040.503 24/08/28,05:38:45,13,07,1, 12.0,1,1, 12.548, 10476.600, 528.859, 53040.603 24/08/28,05:38:45,14,07,1, 12.0,1,1, 12.548, 10476.604, 528.828, 53040.570 24/08/28,05:38:45,15,07,1, 12.0,1,1, 12.548, 10476.606, 528.853, 53040.572 24/08/28,05:38:45,16,07,1, 12.0,1,1, 12.548, 10476.605, 528.880, 53040.637 24/08/28,05:38:45,17,07,1, 12.0,1,1, 12.548, 10476.608, 528.844, 53040.575 24/08/28,05:38:45,18,07,1, 12.0,1,1, 12.548, 10476.612, 528.840, 53040.564 24/08/28,05:38:45,19,07,1, 12.0,1,1, 12.548, 10476.611, 528.869, 53040.585 24/08/28,05:38:46,00,07,1, 11.9,1,1, 12.549, 10476.608, 528.869, 53040.585 24/08/28,05:38:46,01,07,1, 11.9,1,1, 12.549, 10476.641, 528.889, 53040.594 24/08/28,05:38:46,02,07,1, 11.9,1,1, 12.549, 10476.620, 528.876, 53040.562 24/08/28,05:38:46,03,07,1, 11.9,1,1, 12.549, 10476.646, 528.870, 53040.533 24/08/28,05:38:46,04,07,1, 11.9,1,1, 12.549, 10476.623, 528.881, 53040.595 24/08/28,05:38:46,05,07,1, 11.9,1,1, 12.549, 10476.642, 528.872, 53040.478 24/08/28,05:38:46,06,07,1, 11.9,1,1, 12.549, 10476.644, 528.865, 53040.589 24/08/28,05:38:46,07,07,1, 11.9,1,1, 12.549, 10476.632, 528.901, 53040.586 24/08/28,05:38:46,08,07,1, 11.9,1,1, 12.549, 10476.622, 528.858, 53040.604 24/08/28,05:38:46,09,07,1, 11.9,1,1, 12.549, 10476.655, 528.858, 53040.539 24/08/28,05:38:46,10,07,1, 11.9,1,1, 12.549, 10476.684, 528.864, 53040.520 24/08/28,05:38:46,11,07,1, 11.9,1,1, 12.549, 10476.653, 528.856, 53040.565 24/08/28,05:38:46,12,07,1, 11.9,1,1, 12.549, 10476.641, 528.880, 53040.473 24/08/28,05:38:46,13,07,1, 11.9,1,1, 12.549, 10476.649, 528.887, 53040.592 24/08/28,05:38:46,14,07,1, 11.9,1,1, 12.549, 10476.670, 528.904, 53040.572 24/08/28,05:38:46,15,07,1, 11.9,1,1, 12.549, 10476.659, 528.910, 53040.533 24/08/28,05:38:46,16,07,1, 11.9,1,1, 12.549, 10476.670, 528.904, 53040.613 24/08/28,05:38:46,17,07,1, 11.9,1,1, 12.549, 10476.694, 528.913, 53040.571 24/08/28,05:38:46,18,07,1, 11.9,1,1, 12.549, 10476.694, 528.915, 53040.598 24/08/28,05:38:46,19,07,1, 11.9,1,1, 12.549, 10476.680, 528.895, 53040.595 24/08/28,05:38:47,00,07,1, 11.9,1,1, 12.551, 10476.675, 528.895, 53040.595 24/08/28,05:38:47,01,07,1, 11.9,1,1, 12.551, 10476.665, 528.930, 53040.588 24/08/28,05:38:47,02,07,1, 11.9,1,1, 12.551, 10476.644, 528.921, 53040.515 24/08/28,05:38:47,03,07,1, 11.9,1,1, 12.551, 10476.675, 528.928, 53040.539 24/08/28,05:38:47,04,07,1, 11.9,1,1, 12.551, 10476.674, 528.924, 53040.628 24/08/28,05:38:47,05,07,1, 11.9,1,1, 12.551, 10476.708, 528.930, 53040.507 24/08/28,05:38:47,06,07,1, 11.9,1,1, 12.551, 10476.699, 528.956, 53040.615 24/08/28,05:38:47,07,07,1, 11.9,1,1, 12.551, 10476.702, 528.936, 53040.595 24/08/28,05:38:47,08,07,1, 11.9,1,1, 12.551, 10476.704, 528.924, 53040.560 24/08/28,05:38:47,09,07,1, 11.9,1,1, 12.551, 10476.706, 528.937, 53040.580 24/08/28,05:38:47,10,07,1, 11.9,1,1, 12.551, 10476.689, 528.963, 53040.607 24/08/28,05:38:47,11,07,1, 11.9,1,1, 12.551, 10476.695, 528.944, 53040.537 24/08/28,05:38:47,12,07,1, 11.9,1,1, 12.551, 10476.695, 528.961, 53040.575 24/08/28,05:38:47,13,07,1, 11.9,1,1, 12.551, 10476.721, 528.956, 53040.557 24/08/28,05:38:47,14,07,1, 11.9,1,1, 12.551, 10476.750, 528.955, 53040.605 24/08/28,05:38:47,15,07,1, 11.9,1,1, 12.551, 10476.754, 528.970, 53040.609 24/08/28,05:38:47,16,07,1, 11.9,1,1, 12.551, 10476.734, 528.944, 53040.568 24/08/28,05:38:47,17,07,1, 11.9,1,1, 12.551, 10476.738, 528.970, 53040.587 24/08/28,05:38:47,18,07,1, 11.9,1,1, 12.551, 10476.738, 528.958, 53040.590 24/08/28,05:38:47,19,07,1, 11.9,1,1, 12.551, 10476.732, 528.973, 53040.568 24/08/28,05:38:48,00,08,1, 11.9,1,1, 12.548, 10476.725, 528.973, 53040.568 24/08/28,05:38:48,01,08,1, 11.9,1,1, 12.548, 10476.734, 528.963, 53040.575 24/08/28,05:38:48,02,08,1, 11.9,1,1, 12.548, 10476.751, 528.952, 53040.587 24/08/28,05:38:48,03,08,1, 11.9,1,1, 12.548, 10476.744, 528.980, 53040.586 24/08/28,05:38:48,04,08,1, 11.9,1,1, 12.548, 10476.762, 528.986, 53040.527 24/08/28,05:38:48,05,08,1, 11.9,1,1, 12.548, 10476.746, 528.996, 53040.575 24/08/28,05:38:48,06,08,1, 11.9,1,1, 12.548, 10476.741, 528.990, 53040.555 24/08/28,05:38:48,07,08,1, 11.9,1,1, 12.548, 10476.728, 528.995, 53040.628 24/08/28,05:38:48,08,08,1, 11.9,1,1, 12.548, 10476.746, 529.023, 53040.607 24/08/28,05:38:48,09,08,1, 11.9,1,1, 12.548, 10476.748, 529.002, 53040.593 24/08/28,05:38:48,10,08,1, 11.9,1,1, 12.548, 10476.766, 529.006, 53040.568 24/08/28,05:38:48,11,08,1, 11.9,1,1, 12.548, 10476.752, 529.018, 53040.541 24/08/28,05:38:48,12,08,1, 11.9,1,1, 12.548, 10476.730, 529.031, 53040.602 24/08/28,05:38:48,13,08,1, 11.9,1,1, 12.548, 10476.762, 529.009, 53040.540 24/08/28,05:38:48,14,08,1, 11.9,1,1, 12.548, 10476.753, 529.027, 53040.540 24/08/28,05:38:48,15,08,1, 11.9,1,1, 12.548, 10476.763, 529.037, 53040.570 24/08/28,05:38:48,16,08,1, 11.9,1,1, 12.548, 10476.780, 529.045, 53040.583 24/08/28,05:38:48,17,08,1, 11.9,1,1, 12.548, 10476.747, 529.050, 53040.567 24/08/28,05:38:48,18,08,1, 11.9,1,1, 12.548, 10476.755, 529.041, 53040.603 24/08/28,05:38:48,19,08,1, 11.9,1,1, 12.548, 10476.767, 529.040, 53040.602 24/08/28,05:38:49,00,07,1, 11.9,1,1, 12.550, 10476.767, 529.040, 53040.602 24/08/28,05:38:49,01,07,1, 11.9,1,1, 12.550, 10476.789, 529.068, 53040.631 24/08/28,05:38:49,02,07,1, 11.9,1,1, 12.550, 10476.761, 529.061, 53040.553 24/08/28,05:38:49,03,07,1, 11.9,1,1, 12.550, 10476.776, 529.081, 53040.662 24/08/28,05:38:49,04,07,1, 11.9,1,1, 12.550, 10476.792, 529.079, 53040.582 24/08/28,05:38:49,05,07,1, 11.9,1,1, 12.550, 10476.791, 529.082, 53040.762 24/08/28,05:38:49,06,07,1, 11.9,1,1, 12.550, 10476.775, 529.096, 53040.600 24/08/28,05:38:49,07,07,1, 11.9,1,1, 12.550, 10476.736, 529.081, 53040.569 24/08/28,05:38:49,08,07,1, 11.9,1,1, 12.550, 10476.773, 529.101, 53040.597 24/08/28,05:38:49,09,07,1, 11.9,1,1, 12.550, 10476.782, 529.082, 53040.567 24/08/28,05:38:49,10,07,1, 11.9,1,1, 12.550, 10476.780, 529.098, 53040.626 24/08/28,05:38:49,11,07,1, 11.9,1,1, 12.550, 10476.775, 529.083, 53040.628 24/08/28,05:38:49,12,07,1, 11.9,1,1, 12.550, 10476.814, 529.088, 53040.558 24/08/28,05:38:49,13,07,1, 11.9,1,1, 12.550, 10476.773, 529.076, 53040.582 24/08/28,05:38:49,14,07,1, 11.9,1,1, 12.550, 10476.796, 529.077, 53040.547 24/08/28,05:38:49,15,07,1, 11.9,1,1, 12.550, 10476.778, 529.079, 53040.561 24/08/28,05:38:49,16,07,1, 11.9,1,1, 12.550, 10476.800, 529.120, 53040.606 24/08/28,05:38:49,17,07,1, 11.9,1,1, 12.550, 10476.775, 529.113, 53040.597 24/08/28,05:38:49,18,07,1, 11.9,1,1, 12.550, 10476.793, 529.111, 53040.615 24/08/28,05:38:49,19,07,1, 11.9,1,1, 12.550, 10476.777, 529.109, 53040.580 24/08/28,05:38:50,00,07,1, 11.9,1,1, 12.546, 10476.775, 529.109, 53040.580 24/08/28,05:38:50,01,07,1, 11.9,1,1, 12.546, 10476.816, 529.111, 53040.564 24/08/28,05:38:50,02,07,1, 11.9,1,1, 12.546, 10476.813, 529.114, 53040.586 24/08/28,05:38:50,03,07,1, 11.9,1,1, 12.546, 10476.798, 529.150, 53040.666 24/08/28,05:38:50,04,07,1, 11.9,1,1, 12.546, 10476.797, 529.136, 53040.668 24/08/28,05:38:50,05,07,1, 11.9,1,1, 12.546, 10476.772, 529.121, 53040.604 24/08/28,05:38:50,06,07,1, 11.9,1,1, 12.546, 10476.774, 529.133, 53040.618 24/08/28,05:38:50,07,07,1, 11.9,1,1, 12.546, 10476.830, 529.147, 53040.627 24/08/28,05:38:50,08,07,1, 11.9,1,1, 12.546, 10476.810, 529.143, 53040.562 24/08/28,05:38:50,09,07,1, 11.9,1,1, 12.546, 10476.783, 529.137, 53040.588 24/08/28,05:38:50,10,07,1, 11.9,1,1, 12.546, 10476.803, 529.153, 53040.632 24/08/28,05:38:50,11,07,1, 11.9,1,1, 12.546, 10476.808, 529.170, 53040.605 24/08/28,05:38:50,12,07,1, 11.9,1,1, 12.546, 10476.806, 529.127, 53040.610 24/08/28,05:38:50,13,07,1, 11.9,1,1, 12.546, 10476.786, 529.165, 53040.598 24/08/28,05:38:50,14,07,1, 11.9,1,1, 12.546, 10476.791, 529.156, 53040.706 24/08/28,05:38:50,15,07,1, 11.9,1,1, 12.546, 10476.785, 529.139, 53040.526 24/08/28,05:38:50,16,07,1, 11.9,1,1, 12.546, 10476.820, 529.161, 53040.555 24/08/28,05:38:50,17,07,1, 11.9,1,1, 12.546, 10476.797, 529.163, 53040.600 24/08/28,05:38:50,18,07,1, 11.9,1,1, 12.546, 10476.812, 529.165, 53040.620 24/08/28,05:38:50,19,07,1, 11.9,1,1, 12.546, 10476.806, 529.177, 53040.728 24/08/28,05:38:51,00,07,1, 11.9,1,1, 12.550, 10476.800, 529.177, 53040.728 24/08/28,05:38:51,01,07,1, 11.9,1,1, 12.550, 10476.809, 529.176, 53040.590 24/08/28,05:38:51,02,07,1, 11.9,1,1, 12.550, 10476.827, 529.171, 53040.621 24/08/28,05:38:51,03,07,1, 11.9,1,1, 12.550, 10476.796, 529.199, 53040.632 24/08/28,05:38:51,04,07,1, 11.9,1,1, 12.550, 10476.828, 529.179, 53040.597 24/08/28,05:38:51,05,07,1, 11.9,1,1, 12.550, 10476.803, 529.186, 53040.595 24/08/28,05:38:51,06,07,1, 11.9,1,1, 12.550, 10476.841, 529.210, 53040.638 24/08/28,05:38:51,07,07,1, 11.9,1,1, 12.550, 10476.828, 529.211, 53040.634 24/08/28,05:38:51,08,07,1, 11.9,1,1, 12.550, 10476.823, 529.202, 53040.599 24/08/28,05:38:51,09,07,1, 11.9,1,1, 12.550, 10476.840, 529.209, 53040.587 24/08/28,05:38:51,10,07,1, 11.9,1,1, 12.550, 10476.799, 529.210, 53040.593 24/08/28,05:38:51,11,07,1, 11.9,1,1, 12.550, 10476.805, 529.209, 53040.568 24/08/28,05:38:51,12,07,1, 11.9,1,1, 12.550, 10476.832, 529.214, 53040.591 24/08/28,05:38:51,13,07,1, 11.9,1,1, 12.550, 10476.801, 529.223, 53040.543 24/08/28,05:38:51,14,07,1, 11.9,1,1, 12.550, 10476.828, 529.218, 53040.587 24/08/28,05:38:51,15,07,1, 11.9,1,1, 12.550, 10476.824, 529.212, 53040.585 24/08/28,05:38:51,16,07,1, 11.9,1,1, 12.550, 10476.830, 529.234, 53040.648 24/08/28,05:38:51,17,07,1, 11.9,1,1, 12.550, 10476.824, 529.249, 53040.595 24/08/28,05:38:51,18,07,1, 11.9,1,1, 12.550, 10476.820, 529.253, 53040.633 24/08/28,05:38:51,19,07,1, 11.9,1,1, 12.550, 10476.828, 529.240, 53040.592 24/08/28,05:38:52,00,08,1, 11.9,1,1, 12.550, 10476.825, 529.240, 53040.592 24/08/28,05:38:52,01,08,1, 11.9,1,1, 12.550, 10476.806, 529.242, 53040.558 24/08/28,05:38:52,02,08,1, 11.9,1,1, 12.550, 10476.849, 529.266, 53040.601 24/08/28,05:38:52,03,08,1, 11.9,1,1, 12.550, 10476.823, 529.257, 53040.610 24/08/28,05:38:52,04,08,1, 11.9,1,1, 12.550, 10476.836, 529.249, 53040.574 24/08/28,05:38:52,05,08,1, 11.9,1,1, 12.550, 10476.840, 529.261, 53040.535 24/08/28,05:38:52,06,08,1, 11.9,1,1, 12.550, 10476.835, 529.279, 53040.590 24/08/28,05:38:52,07,08,1, 11.9,1,1, 12.550, 10476.838, 529.269, 53040.610 24/08/28,05:38:52,08,08,1, 11.9,1,1, 12.550, 10476.838, 529.254, 53040.402 24/08/28,05:38:52,09,08,1, 11.9,1,1, 12.550, 10476.820, 529.273, 53040.598 24/08/28,05:38:52,10,08,1, 11.9,1,1, 12.550, 10476.848, 529.233, 53040.539 24/08/28,05:38:52,11,08,1, 11.9,1,1, 12.550, 10476.830, 529.277, 53040.615 24/08/28,05:38:52,12,08,1, 11.9,1,1, 12.550, 10476.818, 529.278, 53040.574 24/08/28,05:38:52,13,08,1, 11.9,1,1, 12.550, 10476.853, 529.280, 53040.582 24/08/28,05:38:52,14,08,1, 11.9,1,1, 12.550, 10476.848, 529.301, 53040.621 24/08/28,05:38:52,15,08,1, 11.9,1,1, 12.550, 10476.842, 529.275, 53040.555 24/08/28,05:38:52,16,08,1, 11.9,1,1, 12.550, 10476.853, 529.314, 53040.520 24/08/28,05:38:52,17,08,1, 11.9,1,1, 12.550, 10476.839, 529.333, 53040.522 24/08/28,05:38:52,18,08,1, 11.9,1,1, 12.550, 10476.855, 529.316, 53040.575 24/08/28,05:38:52,19,08,1, 11.9,1,1, 12.550, 10476.843, 529.308, 53040.548 24/08/28,05:38:53,00,08,1, 11.9,1,1, 12.549, 10476.842, 529.308, 53040.548 24/08/28,05:38:53,01,08,1, 11.9,1,1, 12.549, 10476.821, 529.339, 53040.597 24/08/28,05:38:53,02,08,1, 11.9,1,1, 12.549, 10476.858, 529.325, 53040.507 24/08/28,05:38:53,03,08,1, 11.9,1,1, 12.549, 10476.862, 529.322, 53040.525 24/08/28,05:38:53,04,08,1, 11.9,1,1, 12.549, 10476.842, 529.318, 53040.516 24/08/28,05:38:53,05,08,1, 11.9,1,1, 12.549, 10476.858, 529.343, 53040.533 24/08/28,05:38:53,06,08,1, 11.9,1,1, 12.549, 10476.868, 529.347, 53040.598 24/08/28,05:38:53,07,08,1, 11.9,1,1, 12.549, 10476.843, 529.352, 53040.562 24/08/28,05:38:53,08,08,1, 11.9,1,1, 12.549, 10476.847, 529.357, 53040.628 24/08/28,05:38:53,09,08,1, 11.9,1,1, 12.549, 10476.862, 529.358, 53040.512 24/08/28,05:38:53,10,08,1, 11.9,1,1, 12.549, 10476.876, 529.376, 53040.511 24/08/28,05:38:53,11,08,1, 11.9,1,1, 12.549, 10476.855, 529.356, 53040.600 24/08/28,05:38:53,12,08,1, 11.9,1,1, 12.549, 10476.872, 529.373, 53040.524 24/08/28,05:38:53,13,08,1, 11.9,1,1, 12.549, 10476.853, 529.376, 53040.553 24/08/28,05:38:53,14,08,1, 11.9,1,1, 12.549, 10476.852, 529.363, 53040.531 24/08/28,05:38:53,15,08,1, 11.9,1,1, 12.549, 10476.854, 529.379, 53040.543 24/08/28,05:38:53,16,08,1, 11.9,1,1, 12.549, 10476.846, 529.408, 53040.645 24/08/28,05:38:53,17,08,1, 11.9,1,1, 12.549, 10476.866, 529.396, 53040.613 24/08/28,05:38:53,18,08,1, 11.9,1,1, 12.549, 10476.862, 529.390, 53040.564 24/08/28,05:38:53,19,08,1, 11.9,1,1, 12.549, 10476.884, 529.410, 53040.576 24/08/28,05:38:54,00,08,1, 11.8,1,1, 12.550, 10476.884, 529.410, 53040.576 24/08/28,05:38:54,01,08,1, 11.8,1,1, 12.550, 10476.880, 529.392, 53040.627 24/08/28,05:38:54,02,08,1, 11.8,1,1, 12.550, 10476.871, 529.404, 53040.578 24/08/28,05:38:54,03,08,1, 11.8,1,1, 12.550, 10476.874, 529.395, 53040.548 24/08/28,05:38:54,04,08,1, 11.8,1,1, 12.550, 10476.909, 529.413, 53040.591 24/08/28,05:38:54,05,08,1, 11.8,1,1, 12.550, 10476.860, 529.406, 53040.563 24/08/28,05:38:54,06,08,1, 11.8,1,1, 12.550, 10476.888, 529.414, 53040.497 24/08/28,05:38:54,07,08,1, 11.8,1,1, 12.550, 10476.893, 529.409, 53040.591 24/08/28,05:38:54,08,08,1, 11.8,1,1, 12.550, 10476.898, 529.403, 53040.550 24/08/28,05:38:54,09,08,1, 11.8,1,1, 12.550, 10476.910, 529.403, 53040.518 24/08/28,05:38:54,10,08,1, 11.8,1,1, 12.550, 10476.899, 529.404, 53040.548 24/08/28,05:38:54,11,08,1, 11.8,1,1, 12.550, 10476.912, 529.421, 53040.591 24/08/28,05:38:54,12,08,1, 11.8,1,1, 12.550, 10476.912, 529.426, 53040.579 24/08/28,05:38:54,13,08,1, 11.8,1,1, 12.550, 10476.943, 529.425, 53040.525 24/08/28,05:38:54,14,08,1, 11.8,1,1, 12.550, 10476.918, 529.447, 53040.604 24/08/28,05:38:54,15,08,1, 11.8,1,1, 12.550, 10476.916, 529.442, 53040.536 24/08/28,05:38:54,16,08,1, 11.8,1,1, 12.550, 10476.911, 529.462, 53040.524 24/08/28,05:38:54,17,08,1, 11.8,1,1, 12.550, 10476.924, 529.452, 53040.595 24/08/28,05:38:54,18,08,1, 11.8,1,1, 12.550, 10476.915, 529.481, 53040.524 24/08/28,05:38:54,19,08,1, 11.8,1,1, 12.550, 10476.960, 529.465, 53040.630 24/08/28,05:38:55,00,08,1, 11.9,1,1, 12.548, 10476.959, 529.465, 53040.630 24/08/28,05:38:55,01,08,1, 11.9,1,1, 12.548, 10476.950, 529.494, 53040.615 24/08/28,05:38:55,02,08,1, 11.9,1,1, 12.548, 10476.932, 529.501, 53040.584 24/08/28,05:38:55,03,08,1, 11.9,1,1, 12.548, 10476.942, 529.500, 53040.573 24/08/28,05:38:55,04,08,1, 11.9,1,1, 12.548, 10476.944, 529.492, 53040.566 24/08/28,05:38:55,05,08,1, 11.9,1,1, 12.548, 10476.962, 529.514, 53040.570 24/08/28,05:38:55,06,08,1, 11.9,1,1, 12.548, 10476.929, 529.502, 53040.568 24/08/28,05:38:55,07,08,1, 11.9,1,1, 12.548, 10476.955, 529.492, 53040.640 24/08/28,05:38:55,08,08,1, 11.9,1,1, 12.548, 10476.959, 529.519, 53040.652 24/08/28,05:38:55,09,08,1, 11.9,1,1, 12.548, 10476.981, 529.508, 53040.577 24/08/28,05:38:55,10,08,1, 11.9,1,1, 12.548, 10476.970, 529.528, 53040.555 24/08/28,05:38:55,11,08,1, 11.9,1,1, 12.548, 10476.981, 529.512, 53040.620 24/08/28,05:38:55,12,08,1, 11.9,1,1, 12.548, 10476.989, 529.507, 53040.545 24/08/28,05:38:55,13,08,1, 11.9,1,1, 12.548, 10476.998, 529.520, 53040.549 24/08/28,05:38:55,14,08,1, 11.9,1,1, 12.548, 10476.977, 529.527, 53040.538 24/08/28,05:38:55,15,08,1, 11.9,1,1, 12.548, 10476.995, 529.519, 53040.509 24/08/28,05:38:55,16,08,1, 11.9,1,1, 12.548, 10476.983, 529.536, 53040.592 24/08/28,05:38:55,17,08,1, 11.9,1,1, 12.548, 10476.978, 529.568, 53040.642 24/08/28,05:38:55,18,08,1, 11.9,1,1, 12.548, 10476.994, 529.573, 53040.607 24/08/28,05:38:55,19,08,1, 11.9,1,1, 12.548, 10476.982, 529.543, 53040.574 24/08/28,05:38:56,00,08,1, 11.9,1,1, 12.551, 10476.975, 529.543, 53040.574 24/08/28,05:38:56,01,08,1, 11.9,1,1, 12.551, 10476.995, 529.561, 53040.594 24/08/28,05:38:56,02,08,1, 11.9,1,1, 12.551, 10477.019, 529.566, 53040.599 24/08/28,05:38:56,03,08,1, 11.9,1,1, 12.551, 10477.006, 529.585, 53040.617 24/08/28,05:38:56,04,08,1, 11.9,1,1, 12.551, 10477.040, 529.567, 53040.573 24/08/28,05:38:56,05,08,1, 11.9,1,1, 12.551, 10477.045, 529.564, 53040.528 24/08/28,05:38:56,06,08,1, 11.9,1,1, 12.551, 10477.024, 529.592, 53040.518 24/08/28,05:38:56,07,08,1, 11.9,1,1, 12.551, 10477.053, 529.574, 53040.510 24/08/28,05:38:56,08,08,1, 11.9,1,1, 12.551, 10477.041, 529.607, 53040.608 24/08/28,05:38:56,09,08,1, 11.9,1,1, 12.551, 10477.038, 529.588, 53040.586 24/08/28,05:38:56,10,08,1, 11.9,1,1, 12.551, 10477.030, 529.585, 53040.579 24/08/28,05:38:56,11,08,1, 11.9,1,1, 12.551, 10477.040, 529.595, 53040.520 24/08/28,05:38:56,12,08,1, 11.9,1,1, 12.551, 10477.067, 529.591, 53040.541 24/08/28,05:38:56,13,08,1, 11.9,1,1, 12.551, 10477.063, 529.582, 53040.583 24/08/28,05:38:56,14,08,1, 11.9,1,1, 12.551, 10477.056, 529.600, 53040.396 24/08/28,05:38:56,15,08,1, 11.9,1,1, 12.551, 10477.065, 529.640, 53040.648 24/08/28,05:38:56,16,08,1, 11.9,1,1, 12.551, 10477.105, 529.631, 53040.561 24/08/28,05:38:56,17,08,1, 11.9,1,1, 12.551, 10477.083, 529.613, 53040.628 24/08/28,05:38:56,18,08,1, 11.9,1,1, 12.551, 10477.089, 529.622, 53040.578 24/08/28,05:38:56,19,08,1, 11.9,1,1, 12.551, 10477.103, 529.634, 53040.606 24/08/28,05:38:57,00,08,1, 11.9,1,1, 12.552, 10477.101, 529.634, 53040.606 24/08/28,05:38:57,01,08,1, 11.9,1,1, 12.552, 10477.091, 529.643, 53040.599 24/08/28,05:38:57,02,08,1, 11.9,1,1, 12.552, 10477.122, 529.724, 53040.835 24/08/28,05:38:57,03,08,1, 11.9,1,1, 12.552, 10477.103, 529.748, 53040.893 24/08/28,05:38:57,04,08,1, 11.9,1,1, 12.552, 10477.099, 529.737, 53040.895 24/08/28,05:38:57,05,08,1, 11.9,1,1, 12.552, 10477.123, 529.730, 53040.830 24/08/28,05:38:57,06,08,1, 11.9,1,1, 12.552, 10477.121, 529.757, 53040.857 24/08/28,05:38:57,07,08,1, 11.9,1,1, 12.552, 10477.122, 529.743, 53040.901 24/08/28,05:38:57,08,08,1, 11.9,1,1, 12.552, 10477.167, 529.736, 53040.869 24/08/28,05:38:57,09,08,1, 11.9,1,1, 12.552, 10477.108, 529.768, 53040.882 24/08/28,05:38:57,10,08,1, 11.9,1,1, 12.552, 10477.120, 529.761, 53040.981 24/08/28,05:38:57,11,08,1, 11.9,1,1, 12.552, 10477.114, 529.770, 53040.839 24/08/28,05:38:57,12,08,1, 11.9,1,1, 12.552, 10477.119, 529.769, 53040.873 24/08/28,05:38:57,13,08,1, 11.9,1,1, 12.552, 10477.121, 529.759, 53040.824 24/08/28,05:38:57,14,08,1, 11.9,1,1, 12.552, 10477.150, 529.766, 53040.868 24/08/28,05:38:57,15,08,1, 11.9,1,1, 12.552, 10477.174, 529.759, 53040.863 24/08/28,05:38:57,16,08,1, 11.9,1,1, 12.552, 10477.156, 529.771, 53040.841 24/08/28,05:38:57,17,08,1, 11.9,1,1, 12.552, 10477.163, 529.779, 53040.849 24/08/28,05:38:57,18,08,1, 11.9,1,1, 12.552, 10477.155, 529.774, 53040.809 24/08/28,05:38:57,19,08,1, 11.9,1,1, 12.552, 10477.159, 529.791, 53040.930 24/08/28,05:38:58,00,08,1, 11.9,1,1, 12.549, 10477.151, 529.791, 53040.930 24/08/28,05:38:58,01,08,1, 11.9,1,1, 12.549, 10477.185, 529.790, 53040.878 24/08/28,05:38:58,02,08,1, 11.9,1,1, 12.549, 10477.172, 529.806, 53040.926 24/08/28,05:38:58,03,08,1, 11.9,1,1, 12.549, 10477.170, 529.814, 53040.851 24/08/28,05:38:58,04,08,1, 11.9,1,1, 12.549, 10477.186, 529.787, 53040.850 24/08/28,05:38:58,05,08,1, 11.9,1,1, 12.549, 10477.179, 529.801, 53040.851 24/08/28,05:38:58,06,08,1, 11.9,1,1, 12.549, 10477.183, 529.815, 53040.834 24/08/28,05:38:58,07,08,1, 11.9,1,1, 12.549, 10477.195, 529.803, 53040.813 24/08/28,05:38:58,08,08,1, 11.9,1,1, 12.549, 10477.189, 529.822, 53040.858 24/08/28,05:38:58,09,08,1, 11.9,1,1, 12.549, 10477.210, 529.834, 53040.869 24/08/28,05:38:58,10,08,1, 11.9,1,1, 12.549, 10477.205, 529.844, 53040.851 24/08/28,05:38:58,11,08,1, 11.9,1,1, 12.549, 10477.195, 529.847, 53040.822 24/08/28,05:38:58,12,08,1, 11.9,1,1, 12.549, 10477.208, 529.840, 53040.810 24/08/28,05:38:58,13,08,1, 11.9,1,1, 12.549, 10477.193, 529.850, 53040.816 24/08/28,05:38:58,14,08,1, 11.9,1,1, 12.549, 10477.224, 529.860, 53040.813 24/08/28,05:38:58,15,08,1, 11.9,1,1, 12.549, 10477.206, 529.896, 53040.925 24/08/28,05:38:58,16,08,1, 11.9,1,1, 12.549, 10477.224, 529.882, 53040.904 24/08/28,05:38:58,17,08,1, 11.9,1,1, 12.549, 10477.219, 529.874, 53040.876 24/08/28,05:38:58,18,08,1, 11.9,1,1, 12.549, 10477.234, 529.868, 53040.893 24/08/28,05:38:58,19,08,1, 11.9,1,1, 12.549, 10477.247, 529.882, 53040.893 24/08/28,05:38:59,00,08,1, 11.9,1,1, 12.552, 10477.242, 529.882, 53040.893 24/08/28,05:38:59,01,08,1, 11.9,1,1, 12.552, 10477.255, 529.897, 53040.891 24/08/28,05:38:59,02,08,1, 11.9,1,1, 12.552, 10477.268, 529.895, 53040.903 24/08/28,05:38:59,03,08,1, 11.9,1,1, 12.552, 10477.276, 529.913, 53040.882 24/08/28,05:38:59,04,08,1, 11.9,1,1, 12.552, 10477.279, 529.928, 53040.927 24/08/28,05:38:59,05,08,1, 11.9,1,1, 12.552, 10477.275, 529.933, 53040.859 24/08/28,05:38:59,06,08,1, 11.9,1,1, 12.552, 10477.273, 529.933, 53040.879 24/08/28,05:38:59,07,08,1, 11.9,1,1, 12.552, 10477.291, 529.959, 53040.880 24/08/28,05:38:59,08,08,1, 11.9,1,1, 12.552, 10477.295, 529.949, 53040.884 24/08/28,05:38:59,09,08,1, 11.9,1,1, 12.552, 10477.289, 529.960, 53040.869 24/08/28,05:38:59,10,08,1, 11.9,1,1, 12.552, 10477.277, 529.957, 53040.886 24/08/28,05:38:59,11,08,1, 11.9,1,1, 12.552, 10477.298, 529.959, 53040.898 24/08/28,05:38:59,12,08,1, 11.9,1,1, 12.552, 10477.286, 529.960, 53040.865 24/08/28,05:38:59,13,08,1, 11.9,1,1, 12.552, 10477.316, 529.950, 53040.839 24/08/28,05:38:59,14,08,1, 11.9,1,1, 12.552, 10477.329, 529.972, 53040.851 24/08/28,05:38:59,15,08,1, 11.9,1,1, 12.552, 10477.338, 529.973, 53040.883 24/08/28,05:38:59,16,08,1, 11.9,1,1, 12.552, 10477.318, 529.986, 53040.915 24/08/28,05:38:59,17,08,1, 11.9,1,1, 12.552, 10477.378, 529.958, 53040.613 24/08/28,05:38:59,18,08,1, 11.9,1,1, 12.552, 10477.334, 529.978, 53040.751 24/08/28,05:38:59,19,08,1, 11.9,1,1, 12.552, 10477.348, 529.992, 53040.790 24/08/28,05:39:00,00,08,1, 11.9,1,1, 12.550, 10477.343, 529.992, 53040.790 24/08/28,05:39:00,01,08,1, 11.9,1,1, 12.550, 10477.347, 529.976, 53040.867 24/08/28,05:39:00,02,08,1, 11.9,1,1, 12.550, 10477.351, 529.920, 53040.546 24/08/28,05:39:00,03,08,1, 11.9,1,1, 12.550, 10477.366, 529.904, 53040.521 24/08/28,05:39:00,04,08,1, 11.9,1,1, 12.550, 10477.355, 529.943, 53040.590 24/08/28,05:39:00,05,08,1, 11.9,1,1, 12.550, 10477.385, 529.930, 53040.543 24/08/28,05:39:00,06,08,1, 11.9,1,1, 12.550, 10477.384, 529.945, 53040.607 24/08/28,05:39:00,07,08,1, 11.9,1,1, 12.550, 10477.382, 529.962, 53040.578 24/08/28,05:39:00,08,08,1, 11.9,1,1, 12.550, 10477.386, 529.945, 53040.608 24/08/28,05:39:00,09,08,1, 11.9,1,1, 12.550, 10477.373, 529.965, 53040.582 24/08/28,05:39:00,10,08,1, 11.9,1,1, 12.550, 10477.394, 529.982, 53040.629 24/08/28,05:39:00,11,08,1, 11.9,1,1, 12.550, 10477.388, 529.978, 53040.558 24/08/28,05:39:00,12,08,1, 11.9,1,1, 12.550, 10477.403, 529.949, 53040.530 24/08/28,05:39:00,13,08,1, 11.9,1,1, 12.550, 10477.398, 529.992, 53040.551 24/08/28,05:39:00,14,08,1, 11.9,1,1, 12.550, 10477.420, 529.992, 53040.617 24/08/28,05:39:00,15,08,1, 11.9,1,1, 12.550, 10477.411, 530.000, 53040.590 24/08/28,05:39:00,16,08,1, 11.9,1,1, 12.550, 10477.411, 529.991, 53040.608 24/08/28,05:39:00,17,08,1, 11.9,1,1, 12.550, 10477.430, 529.991, 53040.563 24/08/28,05:39:00,18,08,1, 11.9,1,1, 12.550, 10477.414, 529.997, 53040.638 24/08/28,05:39:00,19,08,1, 11.9,1,1, 12.550, 10477.403, 529.980, 53040.528 24/08/28,05:39:01,00,08,1, 11.9,1,1, 12.548, 10477.401, 529.980, 53040.528 24/08/28,05:39:01,01,08,1, 11.9,1,1, 12.548, 10477.403, 530.003, 53040.554 24/08/28,05:39:01,02,08,1, 11.9,1,1, 12.548, 10477.420, 530.016, 53040.617 24/08/28,05:39:01,03,08,1, 11.9,1,1, 12.548, 10477.446, 530.013, 53040.526 24/08/28,05:39:01,04,08,1, 11.9,1,1, 12.548, 10477.421, 530.025, 53040.418 24/08/28,05:39:01,05,08,1, 11.9,1,1, 12.548, 10477.427, 530.035, 53040.599 24/08/28,05:39:01,06,08,1, 11.9,1,1, 12.548, 10477.404, 530.034, 53040.594 24/08/28,05:39:01,07,08,1, 11.9,1,1, 12.548, 10477.434, 530.042, 53040.572 24/08/28,05:39:01,08,08,1, 11.9,1,1, 12.548, 10477.449, 530.041, 53040.590 24/08/28,05:39:01,09,08,1, 11.9,1,1, 12.548, 10477.472, 530.052, 53040.595 24/08/28,05:39:01,10,08,1, 11.9,1,1, 12.548, 10477.469, 530.054, 53040.517 24/08/28,05:39:01,11,08,1, 11.9,1,1, 12.548, 10477.468, 530.061, 53040.607 24/08/28,05:39:01,12,08,1, 11.9,1,1, 12.548, 10477.468, 530.066, 53040.552 24/08/28,05:39:01,13,08,1, 11.9,1,1, 12.548, 10477.483, 530.050, 53040.507 24/08/28,05:39:01,14,08,1, 11.9,1,1, 12.548, 10477.486, 530.106, 53040.591 24/08/28,05:39:01,15,08,1, 11.9,1,1, 12.548, 10477.464, 530.104, 53040.510 24/08/28,05:39:01,16,08,1, 11.9,1,1, 12.548, 10477.500, 530.079, 53040.595 24/08/28,05:39:01,17,08,1, 11.9,1,1, 12.548, 10477.491, 530.091, 53040.623 24/08/28,05:39:01,18,08,1, 11.9,1,1, 12.548, 10477.489, 530.107, 53040.566 24/08/28,05:39:01,19,08,1, 11.9,1,1, 12.548, 10477.507, 530.135, 53040.598 24/08/28,05:39:02,00,08,1, 11.9,1,1, 12.549, 10477.501, 530.135, 53040.598 24/08/28,05:39:02,01,08,1, 11.9,1,1, 12.549, 10477.516, 530.154, 53040.562 24/08/28,05:39:02,02,08,1, 11.9,1,1, 12.549, 10477.495, 530.134, 53040.613 24/08/28,05:39:02,03,08,1, 11.9,1,1, 12.549, 10477.540, 530.136, 53040.594 24/08/28,05:39:02,04,08,1, 11.9,1,1, 12.549, 10477.526, 530.143, 53040.607 24/08/28,05:39:02,05,08,1, 11.9,1,1, 12.549, 10477.505, 530.158, 53040.601 24/08/28,05:39:02,06,08,1, 11.9,1,1, 12.549, 10477.534, 530.179, 53040.549 24/08/28,05:39:02,07,08,1, 11.9,1,1, 12.549, 10477.530, 530.170, 53040.538 24/08/28,05:39:02,08,08,1, 11.9,1,1, 12.549, 10477.556, 530.177, 53040.549 24/08/28,05:39:02,09,08,1, 11.9,1,1, 12.549, 10477.530, 530.193, 53040.524 24/08/28,05:39:02,10,08,1, 11.9,1,1, 12.549, 10477.539, 530.178, 53040.567 24/08/28,05:39:02,11,08,1, 11.9,1,1, 12.549, 10477.541, 530.216, 53040.553 24/08/28,05:39:02,12,08,1, 11.9,1,1, 12.549, 10477.540, 530.220, 53040.721 24/08/28,05:39:02,13,08,1, 11.9,1,1, 12.549, 10477.532, 530.216, 53040.598 24/08/28,05:39:02,14,08,1, 11.9,1,1, 12.549, 10477.548, 530.220, 53040.574 24/08/28,05:39:02,15,08,1, 11.9,1,1, 12.549, 10477.547, 530.214, 53040.577 24/08/28,05:39:02,16,08,1, 11.9,1,1, 12.549, 10477.576, 530.222, 53040.584 24/08/28,05:39:02,17,08,1, 11.9,1,1, 12.549, 10477.588, 530.229, 53040.573 24/08/28,05:39:02,18,08,1, 11.9,1,1, 12.549, 10477.569, 530.205, 53040.617 24/08/28,05:39:02,19,08,1, 11.9,1,1, 12.549, 10477.580, 530.243, 53040.583 24/08/28,05:39:03,00,08,1, 11.9,1,1, 12.551, 10477.576, 530.243, 53040.583 24/08/28,05:39:03,01,08,1, 11.9,1,1, 12.551, 10477.595, 530.243, 53040.585 24/08/28,05:39:03,02,08,1, 11.9,1,1, 12.551, 10477.574, 530.271, 53040.608 24/08/28,05:39:03,03,08,1, 11.9,1,1, 12.551, 10477.568, 530.267, 53040.586 24/08/28,05:39:03,04,08,1, 11.9,1,1, 12.551, 10477.568, 530.270, 53040.583 24/08/28,05:39:03,05,08,1, 11.9,1,1, 12.551, 10477.612, 530.264, 53040.552 24/08/28,05:39:03,06,08,1, 11.9,1,1, 12.551, 10477.617, 530.277, 53040.591 24/08/28,05:39:03,07,08,1, 11.9,1,1, 12.551, 10477.601, 530.270, 53040.605 24/08/28,05:39:03,08,08,1, 11.9,1,1, 12.551, 10477.624, 530.283, 53040.540 24/08/28,05:39:03,09,08,1, 11.9,1,1, 12.551, 10477.617, 530.300, 53040.594 24/08/28,05:39:03,10,08,1, 11.9,1,1, 12.551, 10477.594, 530.292, 53040.449 24/08/28,05:39:03,11,08,1, 11.9,1,1, 12.551, 10477.641, 530.309, 53040.620 24/08/28,05:39:03,12,08,1, 11.9,1,1, 12.551, 10477.640, 530.294, 53040.560 24/08/28,05:39:03,13,08,1, 11.9,1,1, 12.551, 10477.644, 530.285, 53040.619 24/08/28,05:39:03,14,08,1, 11.9,1,1, 12.551, 10477.646, 530.310, 53040.568 24/08/28,05:39:03,15,08,1, 11.9,1,1, 12.551, 10477.615, 530.299, 53040.625 24/08/28,05:39:03,16,08,1, 11.9,1,1, 12.551, 10477.624, 530.332, 53040.578 24/08/28,05:39:03,17,08,1, 11.9,1,1, 12.551, 10477.628, 530.331, 53040.570 24/08/28,05:39:03,18,08,1, 11.9,1,1, 12.551, 10477.639, 530.348, 53040.561 24/08/28,05:39:03,19,08,1, 11.9,1,1, 12.551, 10477.632, 530.352, 53040.575 24/08/28,05:39:04,00,08,1, 11.9,1,1, 12.551, 10477.626, 530.352, 53040.575 24/08/28,05:39:04,01,08,1, 11.9,1,1, 12.551, 10477.668, 530.349, 53040.655 24/08/28,05:39:04,02,08,1, 11.9,1,1, 12.551, 10477.671, 530.341, 53040.519 24/08/28,05:39:04,03,08,1, 11.9,1,1, 12.551, 10477.660, 530.359, 53040.553 24/08/28,05:39:04,04,08,1, 11.9,1,1, 12.551, 10477.659, 530.381, 53040.642 24/08/28,05:39:04,05,08,1, 11.9,1,1, 12.551, 10477.661, 530.367, 53040.673 24/08/28,05:39:04,06,08,1, 11.9,1,1, 12.551, 10477.656, 530.376, 53040.571 24/08/28,05:39:04,07,08,1, 11.9,1,1, 12.551, 10477.684, 530.378, 53040.657 24/08/28,05:39:04,08,08,1, 11.9,1,1, 12.551, 10477.676, 530.405, 53040.627 24/08/28,05:39:04,09,08,1, 11.9,1,1, 12.551, 10477.680, 530.406, 53040.622 24/08/28,05:39:04,10,08,1, 11.9,1,1, 12.551, 10477.668, 530.407, 53040.642 24/08/28,05:39:04,11,08,1, 11.9,1,1, 12.551, 10477.697, 530.405, 53040.576 24/08/28,05:39:04,12,08,1, 11.9,1,1, 12.551, 10477.674, 530.426, 53040.610 24/08/28,05:39:04,13,08,1, 11.9,1,1, 12.551, 10477.719, 530.425, 53040.593 24/08/28,05:39:04,14,08,1, 11.9,1,1, 12.551, 10477.674, 530.403, 53040.573 24/08/28,05:39:04,15,08,1, 11.9,1,1, 12.551, 10477.693, 530.455, 53040.569 24/08/28,05:39:04,16,08,1, 11.9,1,1, 12.551, 10477.711, 530.459, 53040.558 24/08/28,05:39:04,17,08,1, 11.9,1,1, 12.551, 10477.729, 530.469, 53040.608 24/08/28,05:39:04,18,08,1, 11.9,1,1, 12.551, 10477.707, 530.486, 53040.578 24/08/28,05:39:04,19,08,1, 11.9,1,1, 12.551, 10477.702, 530.501, 53040.629 24/08/28,05:39:05,00,08,1, 11.9,1,1, 12.550, 10477.701, 530.501, 53040.629 24/08/28,05:39:05,01,08,1, 11.9,1,1, 12.550, 10477.724, 530.486, 53040.569 24/08/28,05:39:05,02,08,1, 11.9,1,1, 12.550, 10477.739, 530.495, 53040.649 24/08/28,05:39:05,03,08,1, 11.9,1,1, 12.550, 10477.728, 530.502, 53040.567 24/08/28,05:39:05,04,08,1, 11.9,1,1, 12.550, 10477.725, 530.501, 53040.660 24/08/28,05:39:05,05,08,1, 11.9,1,1, 12.550, 10477.715, 530.525, 53040.622 24/08/28,05:39:05,06,08,1, 11.9,1,1, 12.550, 10477.731, 530.538, 53040.602 24/08/28,05:39:05,07,08,1, 11.9,1,1, 12.550, 10477.732, 530.506, 53040.586 24/08/28,05:39:05,08,08,1, 11.9,1,1, 12.550, 10477.736, 530.540, 53040.693 24/08/28,05:39:05,09,08,1, 11.9,1,1, 12.550, 10477.744, 530.544, 53040.673 24/08/28,05:39:05,10,08,1, 11.9,1,1, 12.550, 10477.740, 530.547, 53040.577 24/08/28,05:39:05,11,08,1, 11.9,1,1, 12.550, 10477.752, 530.560, 53040.651 24/08/28,05:39:05,12,08,1, 11.9,1,1, 12.550, 10477.746, 530.573, 53040.607 24/08/28,05:39:05,13,08,1, 11.9,1,1, 12.550, 10477.737, 530.575, 53040.625 24/08/28,05:39:05,14,08,1, 11.9,1,1, 12.550, 10477.752, 530.604, 53040.664 24/08/28,05:39:05,15,08,1, 11.9,1,1, 12.550, 10477.746, 530.596, 53040.577 24/08/28,05:39:05,16,08,1, 11.9,1,1, 12.550, 10477.746, 530.617, 53040.633 24/08/28,05:39:05,17,08,1, 11.9,1,1, 12.550, 10477.756, 530.599, 53040.582 24/08/28,05:39:05,18,08,1, 11.9,1,1, 12.550, 10477.771, 530.611, 53040.620 24/08/28,05:39:05,19,08,1, 11.9,1,1, 12.550, 10477.772, 530.605, 53040.568 24/08/28,05:39:06,00,08,1, 11.9,1,1, 12.552, 10477.768, 530.605, 53040.568 24/08/28,05:39:06,01,08,1, 11.9,1,1, 12.552, 10477.752, 530.661, 53040.596 24/08/28,05:39:06,02,08,1, 11.9,1,1, 12.552, 10477.770, 530.630, 53040.562 24/08/28,05:39:06,03,08,1, 11.9,1,1, 12.552, 10477.770, 530.671, 53040.662 24/08/28,05:39:06,04,08,1, 11.9,1,1, 12.552, 10477.774, 530.652, 53040.612 24/08/28,05:39:06,05,08,1, 11.9,1,1, 12.552, 10477.757, 530.684, 53040.630 24/08/28,05:39:06,06,08,1, 11.9,1,1, 12.552, 10477.793, 530.706, 53040.633 24/08/28,05:39:06,07,08,1, 11.9,1,1, 12.552, 10477.774, 530.718, 53040.614 24/08/28,05:39:06,08,08,1, 11.9,1,1, 12.552, 10477.766, 530.719, 53040.648 24/08/28,05:39:06,09,08,1, 11.9,1,1, 12.552, 10477.814, 530.693, 53040.598 24/08/28,05:39:06,10,08,1, 11.9,1,1, 12.552, 10477.783, 530.710, 53040.569 24/08/28,05:39:06,11,08,1, 11.9,1,1, 12.552, 10477.772, 530.709, 53040.629 24/08/28,05:39:06,12,08,1, 11.9,1,1, 12.552, 10477.788, 530.761, 53040.638 24/08/28,05:39:06,13,08,1, 11.9,1,1, 12.552, 10477.797, 530.733, 53040.594 24/08/28,05:39:06,14,08,1, 11.9,1,1, 12.552, 10477.765, 530.767, 53040.649 24/08/28,05:39:06,15,08,1, 11.9,1,1, 12.552, 10477.777, 530.766, 53040.598 24/08/28,05:39:06,16,08,1, 11.9,1,1, 12.552, 10477.795, 530.778, 53040.630 24/08/28,05:39:06,17,08,1, 11.9,1,1, 12.552, 10477.800, 530.783, 53040.640 24/08/28,05:39:06,18,08,1, 11.9,1,1, 12.552, 10477.788, 530.789, 53040.608 24/08/28,05:39:06,19,08,1, 11.9,1,1, 12.552, 10477.793, 530.801, 53040.601 24/08/28,05:39:07,00,08,1, 11.9,1,1, 12.552, 10477.785, 530.801, 53040.601 24/08/28,05:39:07,01,08,1, 11.9,1,1, 12.552, 10477.815, 530.798, 53040.592 24/08/28,05:39:07,02,08,1, 11.9,1,1, 12.552, 10477.800, 530.824, 53040.662 24/08/28,05:39:07,03,08,1, 11.9,1,1, 12.552, 10477.786, 530.836, 53040.636 24/08/28,05:39:07,04,08,1, 11.9,1,1, 12.552, 10477.810, 530.859, 53040.681 24/08/28,05:39:07,05,08,1, 11.9,1,1, 12.552, 10477.808, 530.857, 53040.665 24/08/28,05:39:07,06,08,1, 11.9,1,1, 12.552, 10477.789, 530.849, 53040.635 24/08/28,05:39:07,07,08,1, 11.9,1,1, 12.552, 10477.812, 530.866, 53040.617 24/08/28,05:39:07,08,08,1, 11.9,1,1, 12.552, 10477.794, 530.867, 53040.649 24/08/28,05:39:07,09,08,1, 11.9,1,1, 12.552, 10477.805, 530.871, 53040.646 24/08/28,05:39:07,10,08,1, 11.9,1,1, 12.552, 10477.817, 530.881, 53040.645 24/08/28,05:39:07,11,08,1, 11.9,1,1, 12.552, 10477.806, 530.911, 53040.657 24/08/28,05:39:07,12,08,1, 11.9,1,1, 12.552, 10477.786, 530.933, 53040.655 24/08/28,05:39:07,13,08,1, 11.9,1,1, 12.552, 10477.824, 530.916, 53040.642 24/08/28,05:39:07,14,08,1, 11.9,1,1, 12.552, 10477.818, 530.928, 53040.721 24/08/28,05:39:07,15,08,1, 11.9,1,1, 12.552, 10477.815, 530.923, 53040.622 24/08/28,05:39:07,16,08,1, 11.9,1,1, 12.552, 10477.829, 530.940, 53040.687 24/08/28,05:39:07,17,08,1, 11.9,1,1, 12.552, 10477.794, 530.974, 53040.700 24/08/28,05:39:07,18,08,1, 11.9,1,1, 12.552, 10477.824, 530.959, 53040.690 24/08/28,05:39:07,19,08,1, 11.9,1,1, 12.552, 10477.807, 530.973, 53040.696 24/08/28,05:39:08,00,08,1, 11.9,1,1, 12.553, 10477.802, 530.973, 53040.696 24/08/28,05:39:08,01,08,1, 11.9,1,1, 12.553, 10477.829, 530.991, 53040.709 24/08/28,05:39:08,02,08,1, 11.9,1,1, 12.553, 10477.795, 530.997, 53040.647 24/08/28,05:39:08,03,08,1, 11.9,1,1, 12.553, 10477.826, 531.012, 53040.661 24/08/28,05:39:08,04,08,1, 11.9,1,1, 12.553, 10477.812, 531.022, 53040.694 24/08/28,05:39:08,05,08,1, 11.9,1,1, 12.553, 10477.827, 531.050, 53040.696 24/08/28,05:39:08,06,08,1, 11.9,1,1, 12.553, 10477.824, 531.040, 53040.699 24/08/28,05:39:08,07,08,1, 11.9,1,1, 12.553, 10477.827, 531.073, 53040.659 24/08/28,05:39:08,08,08,1, 11.9,1,1, 12.553, 10477.830, 531.078, 53040.662 24/08/28,05:39:08,09,08,1, 11.9,1,1, 12.553, 10477.829, 531.089, 53040.758 24/08/28,05:39:08,10,08,1, 11.9,1,1, 12.553, 10477.843, 531.099, 53040.703 24/08/28,05:39:08,11,08,1, 11.9,1,1, 12.553, 10477.834, 531.086, 53040.710 24/08/28,05:39:08,12,08,1, 11.9,1,1, 12.553, 10477.850, 531.088, 53040.662 24/08/28,05:39:08,13,08,1, 11.9,1,1, 12.553, 10477.860, 531.121, 53040.684 24/08/28,05:39:08,14,08,1, 11.9,1,1, 12.553, 10477.836, 531.123, 53040.685 24/08/28,05:39:08,15,08,1, 11.9,1,1, 12.553, 10477.859, 531.142, 53040.707 24/08/28,05:39:08,16,08,1, 11.9,1,1, 12.553, 10477.873, 531.150, 53040.752 24/08/28,05:39:08,17,08,1, 11.9,1,1, 12.553, 10477.886, 531.145, 53040.662 24/08/28,05:39:08,18,08,1, 11.9,1,1, 12.553, 10477.873, 531.154, 53040.681 24/08/28,05:39:08,19,08,1, 11.9,1,1, 12.553, 10477.867, 531.179, 53040.687 24/08/28,05:39:09,00,08,1, 11.9,1,1, 12.550, 10477.860, 531.179, 53040.687 24/08/28,05:39:09,01,08,1, 11.9,1,1, 12.550, 10477.858, 531.187, 53040.713 24/08/28,05:39:09,02,08,1, 11.9,1,1, 12.550, 10477.887, 531.191, 53040.715 24/08/28,05:39:09,03,08,1, 11.9,1,1, 12.550, 10477.837, 531.215, 53040.686 24/08/28,05:39:09,04,08,1, 11.9,1,1, 12.550, 10477.869, 531.240, 53040.742 24/08/28,05:39:09,05,08,1, 11.9,1,1, 12.550, 10477.874, 531.244, 53040.680 24/08/28,05:39:09,06,08,1, 11.9,1,1, 12.550, 10477.853, 531.236, 53040.700 24/08/28,05:39:09,07,08,1, 11.9,1,1, 12.550, 10477.883, 531.239, 53040.730 24/08/28,05:39:09,08,08,1, 11.9,1,1, 12.550, 10477.882, 531.251, 53040.698 24/08/28,05:39:09,09,08,1, 11.9,1,1, 12.550, 10477.910, 531.284, 53040.754 24/08/28,05:39:09,10,08,1, 11.9,1,1, 12.550, 10477.895, 531.274, 53040.778 24/08/28,05:39:09,11,08,1, 11.9,1,1, 12.550, 10477.912, 531.277, 53040.727 24/08/28,05:39:09,12,08,1, 11.9,1,1, 12.550, 10477.927, 531.306, 53040.764 24/08/28,05:39:09,13,08,1, 11.9,1,1, 12.550, 10477.893, 531.303, 53040.720 24/08/28,05:39:09,14,08,1, 11.9,1,1, 12.550, 10477.900, 531.331, 53040.813 24/08/28,05:39:09,15,08,1, 11.9,1,1, 12.550, 10477.921, 531.321, 53040.722 24/08/28,05:39:09,16,08,1, 11.9,1,1, 12.550, 10477.900, 531.345, 53040.758 24/08/28,05:39:09,17,08,1, 11.9,1,1, 12.550, 10477.931, 531.343, 53040.768 24/08/28,05:39:09,18,08,1, 11.9,1,1, 12.550, 10477.933, 531.366, 53040.755 24/08/28,05:39:09,19,08,1, 11.9,1,1, 12.550, 10477.927, 531.378, 53040.757 24/08/28,05:39:10,00,08,1, 11.9,1,1, 12.551, 10477.927, 531.378, 53040.757 24/08/28,05:39:10,01,08,1, 11.9,1,1, 12.551, 10477.938, 531.417, 53040.709 24/08/28,05:39:10,02,08,1, 11.9,1,1, 12.551, 10477.950, 531.434, 53040.738 24/08/28,05:39:10,03,08,1, 11.9,1,1, 12.551, 10477.936, 531.423, 53040.776 24/08/28,05:39:10,04,08,1, 11.9,1,1, 12.551, 10477.922, 531.435, 53040.779 24/08/28,05:39:10,05,08,1, 11.9,1,1, 12.551, 10477.942, 531.461, 53040.813 24/08/28,05:39:10,06,08,1, 11.9,1,1, 12.551, 10477.964, 531.474, 53040.782 24/08/28,05:39:10,07,08,1, 11.9,1,1, 12.551, 10477.958, 531.467, 53040.780 24/08/28,05:39:10,08,08,1, 11.9,1,1, 12.551, 10477.960, 531.471, 53040.739 24/08/28,05:39:10,09,08,1, 11.9,1,1, 12.551, 10477.942, 531.485, 53040.741 24/08/28,05:39:10,10,08,1, 11.9,1,1, 12.551, 10477.950, 531.487, 53040.766 24/08/28,05:39:10,11,08,1, 11.9,1,1, 12.551, 10477.954, 531.528, 53040.781 24/08/28,05:39:10,12,08,1, 11.9,1,1, 12.551, 10477.963, 531.535, 53040.808 24/08/28,05:39:10,13,08,1, 11.9,1,1, 12.551, 10477.978, 531.543, 53040.806 24/08/28,05:39:10,14,08,1, 11.9,1,1, 12.551, 10477.948, 531.554, 53040.806 24/08/28,05:39:10,15,08,1, 11.9,1,1, 12.551, 10477.949, 531.565, 53040.824 24/08/28,05:39:10,16,08,1, 11.9,1,1, 12.551, 10477.960, 531.570, 53040.781 24/08/28,05:39:10,17,08,1, 11.9,1,1, 12.551, 10477.965, 531.591, 53040.813 24/08/28,05:39:10,18,08,1, 11.9,1,1, 12.551, 10477.980, 531.586, 53040.757 24/08/28,05:39:10,19,08,1, 11.9,1,1, 12.551, 10477.960, 531.589, 53040.790 24/08/28,05:39:11,00,08,1, 11.9,1,1, 12.552, 10477.952, 531.589, 53040.790 24/08/28,05:39:11,01,08,1, 11.9,1,1, 12.552, 10478.004, 531.623, 53040.821 24/08/28,05:39:11,02,08,1, 11.9,1,1, 12.552, 10478.001, 531.656, 53040.818 24/08/28,05:39:11,03,08,1, 11.9,1,1, 12.552, 10477.998, 531.640, 53040.793 24/08/28,05:39:11,04,08,1, 11.9,1,1, 12.552, 10477.997, 531.648, 53040.768 24/08/28,05:39:11,05,08,1, 11.9,1,1, 12.552, 10477.984, 531.656, 53040.847 24/08/28,05:39:11,06,08,1, 11.9,1,1, 12.552, 10478.018, 531.678, 53040.795 24/08/28,05:39:11,07,08,1, 11.9,1,1, 12.552, 10478.008, 531.678, 53040.789 24/08/28,05:39:11,08,08,1, 11.9,1,1, 12.552, 10477.990, 531.692, 53040.811 24/08/28,05:39:11,09,08,1, 11.9,1,1, 12.552, 10478.018, 531.725, 53040.853 24/08/28,05:39:11,10,08,1, 11.9,1,1, 12.552, 10478.000, 531.730, 53040.790 24/08/28,05:39:11,11,08,1, 11.9,1,1, 12.552, 10478.006, 531.728, 53040.856 24/08/28,05:39:11,12,08,1, 11.9,1,1, 12.552, 10478.002, 531.753, 53040.844 24/08/28,05:39:11,13,08,1, 11.9,1,1, 12.552, 10478.013, 531.769, 53040.820 24/08/28,05:39:11,14,08,1, 11.9,1,1, 12.552, 10478.018, 531.788, 53040.874 24/08/28,05:39:11,15,08,1, 11.9,1,1, 12.552, 10478.024, 531.779, 53040.806 24/08/28,05:39:11,16,08,1, 11.9,1,1, 12.552, 10478.009, 531.827, 53040.902 24/08/28,05:39:11,17,08,1, 11.9,1,1, 12.552, 10478.008, 531.812, 53040.847 24/08/28,05:39:11,18,08,1, 11.9,1,1, 12.552, 10478.006, 531.835, 53040.792 24/08/28,05:39:11,19,08,1, 11.9,1,1, 12.552, 10478.021, 531.808, 53040.852 24/08/28,05:39:12,00,08,1, 11.9,1,1, 12.547, 10478.019, 531.808, 53040.852 24/08/28,05:39:12,01,08,1, 11.9,1,1, 12.547, 10478.017, 531.860, 53040.780 24/08/28,05:39:12,02,08,1, 11.9,1,1, 12.547, 10478.020, 531.875, 53040.796 24/08/28,05:39:12,03,08,1, 11.9,1,1, 12.547, 10478.049, 531.879, 53040.824 24/08/28,05:39:12,04,08,1, 11.9,1,1, 12.547, 10478.077, 531.881, 53040.882 24/08/28,05:39:12,05,08,1, 11.9,1,1, 12.547, 10478.066, 531.863, 53040.828 24/08/28,05:39:12,06,08,1, 11.9,1,1, 12.547, 10478.039, 531.902, 53040.830 24/08/28,05:39:12,07,08,1, 11.9,1,1, 12.547, 10478.054, 531.907, 53040.852 24/08/28,05:39:12,08,08,1, 11.9,1,1, 12.547, 10478.068, 531.929, 53040.888 24/08/28,05:39:12,09,08,1, 11.9,1,1, 12.547, 10478.064, 531.913, 53040.860 24/08/28,05:39:12,10,08,1, 11.9,1,1, 12.547, 10478.072, 531.939, 53040.866 24/08/28,05:39:12,11,08,1, 11.9,1,1, 12.547, 10478.090, 531.950, 53040.668 24/08/28,05:39:12,12,08,1, 11.9,1,1, 12.547, 10478.109, 531.973, 53040.915 24/08/28,05:39:12,13,08,1, 11.9,1,1, 12.547, 10478.098, 531.973, 53040.852 24/08/28,05:39:12,14,08,1, 11.9,1,1, 12.547, 10478.095, 531.993, 53040.883 24/08/28,05:39:12,15,08,1, 11.9,1,1, 12.547, 10478.080, 531.997, 53040.874 24/08/28,05:39:12,16,08,1, 11.9,1,1, 12.547, 10478.078, 532.020, 53040.946 24/08/28,05:39:12,17,08,1, 11.9,1,1, 12.547, 10478.089, 532.043, 53040.926 24/08/28,05:39:12,18,08,1, 11.9,1,1, 12.547, 10478.088, 532.056, 53040.870 24/08/28,05:39:12,19,08,1, 11.9,1,1, 12.547, 10478.104, 532.056, 53040.945 24/08/28,05:39:13,00,08,1, 11.9,1,1, 12.552, 10478.102, 532.056, 53040.945 24/08/28,05:39:13,01,08,1, 11.9,1,1, 12.552, 10478.146, 532.079, 53040.946 24/08/28,05:39:13,02,08,1, 11.9,1,1, 12.552, 10478.113, 532.090, 53040.914 24/08/28,05:39:13,03,08,1, 11.9,1,1, 12.552, 10478.127, 532.114, 53040.898 24/08/28,05:39:13,04,08,1, 11.9,1,1, 12.552, 10478.112, 532.102, 53040.882 24/08/28,05:39:13,05,08,1, 11.9,1,1, 12.552, 10478.130, 532.128, 53040.900 24/08/28,05:39:13,06,08,1, 11.9,1,1, 12.552, 10478.141, 532.143, 53040.921 24/08/28,05:39:13,07,08,1, 11.9,1,1, 12.552, 10478.156, 532.136, 53040.910 24/08/28,05:39:13,08,08,1, 11.9,1,1, 12.552, 10478.138, 532.149, 53040.918 24/08/28,05:39:13,09,08,1, 11.9,1,1, 12.552, 10478.141, 532.174, 53041.005 24/08/28,05:39:13,10,08,1, 11.9,1,1, 12.552, 10478.132, 532.168, 53040.941 24/08/28,05:39:13,11,08,1, 11.9,1,1, 12.552, 10478.138, 532.182, 53040.908 24/08/28,05:39:13,12,08,1, 11.9,1,1, 12.552, 10478.181, 532.194, 53040.954 24/08/28,05:39:13,13,08,1, 11.9,1,1, 12.552, 10478.142, 532.224, 53040.974 24/08/28,05:39:13,14,08,1, 11.9,1,1, 12.552, 10478.183, 532.205, 53040.935 24/08/28,05:39:13,15,08,1, 11.9,1,1, 12.552, 10478.180, 532.231, 53040.928 24/08/28,05:39:13,16,08,1, 11.9,1,1, 12.552, 10478.180, 532.257, 53040.976 24/08/28,05:39:13,17,08,1, 11.9,1,1, 12.552, 10478.192, 532.262, 53040.926 24/08/28,05:39:13,18,08,1, 11.9,1,1, 12.552, 10478.173, 532.275, 53040.928 24/08/28,05:39:13,19,08,1, 11.9,1,1, 12.552, 10478.198, 532.294, 53040.821 24/08/28,05:39:14,00,08,1, 11.9,1,1, 12.545, 10478.194, 532.294, 53040.821 24/08/28,05:39:14,01,08,1, 11.9,1,1, 12.545, 10478.159, 532.322, 53040.980 24/08/28,05:39:14,02,08,1, 11.9,1,1, 12.545, 10478.164, 532.333, 53040.987 24/08/28,05:39:14,03,08,1, 11.9,1,1, 12.545, 10478.174, 532.363, 53040.986 24/08/28,05:39:14,04,08,1, 11.9,1,1, 12.545, 10478.166, 532.372, 53041.011 24/08/28,05:39:14,05,08,1, 11.9,1,1, 12.545, 10478.186, 532.374, 53040.989 24/08/28,05:39:14,06,08,1, 11.9,1,1, 12.545, 10478.197, 532.380, 53041.028 24/08/28,05:39:14,07,08,1, 11.9,1,1, 12.545, 10478.213, 532.415, 53040.964 24/08/28,05:39:14,08,08,1, 11.9,1,1, 12.545, 10478.191, 532.411, 53041.009 24/08/28,05:39:14,09,08,1, 11.9,1,1, 12.545, 10478.218, 532.417, 53041.028 24/08/28,05:39:14,10,08,1, 11.9,1,1, 12.545, 10478.192, 532.451, 53040.969 24/08/28,05:39:14,11,08,1, 11.9,1,1, 12.545, 10478.176, 532.419, 53041.007 24/08/28,05:39:14,12,08,1, 11.9,1,1, 12.545, 10478.204, 532.449, 53040.976 24/08/28,05:39:14,13,08,1, 11.9,1,1, 12.545, 10478.223, 532.468, 53040.929 24/08/28,05:39:14,14,08,1, 11.9,1,1, 12.545, 10478.212, 532.496, 53040.969 24/08/28,05:39:14,15,08,1, 11.9,1,1, 12.545, 10478.211, 532.495, 53040.965 24/08/28,05:39:14,16,08,1, 11.9,1,1, 12.545, 10478.201, 532.512, 53040.991 24/08/28,05:39:14,17,08,1, 11.9,1,1, 12.545, 10478.201, 532.508, 53040.999 24/08/28,05:39:14,18,08,1, 11.9,1,1, 12.545, 10478.220, 532.533, 53040.989 24/08/28,05:39:14,19,08,1, 11.9,1,1, 12.545, 10478.231, 532.536, 53041.016 24/08/28,05:39:15,00,08,1, 11.9,1,1, 12.552, 10478.227, 532.536, 53041.016 24/08/28,05:39:15,01,08,1, 11.9,1,1, 12.552, 10478.231, 532.570, 53041.022 24/08/28,05:39:15,02,08,1, 11.9,1,1, 12.552, 10478.232, 532.558, 53041.018 24/08/28,05:39:15,03,08,1, 11.9,1,1, 12.552, 10478.194, 532.580, 53041.108 24/08/28,05:39:15,04,08,1, 11.9,1,1, 12.552, 10478.239, 532.594, 53041.017 24/08/28,05:39:15,05,08,1, 11.9,1,1, 12.552, 10478.245, 532.595, 53040.970 24/08/28,05:39:15,06,08,1, 11.9,1,1, 12.552, 10478.247, 532.604, 53041.016 24/08/28,05:39:15,07,08,1, 11.9,1,1, 12.552, 10478.248, 532.601, 53041.035 24/08/28,05:39:15,08,08,1, 11.9,1,1, 12.552, 10478.271, 532.625, 53040.994 24/08/28,05:39:15,09,08,1, 11.9,1,1, 12.552, 10478.257, 532.632, 53041.023 24/08/28,05:39:15,10,08,1, 11.9,1,1, 12.552, 10478.288, 532.658, 53041.090 24/08/28,05:39:15,11,08,1, 11.9,1,1, 12.552, 10478.273, 532.667, 53040.976 24/08/28,05:39:15,12,08,1, 11.9,1,1, 12.552, 10478.269, 532.668, 53041.093 24/08/28,05:39:15,13,08,1, 11.9,1,1, 12.552, 10478.270, 532.692, 53041.120 24/08/28,05:39:15,14,08,1, 11.9,1,1, 12.552, 10478.271, 532.696, 53041.037 24/08/28,05:39:15,15,08,1, 11.9,1,1, 12.552, 10478.249, 532.710, 53041.059 24/08/28,05:39:15,16,08,1, 11.9,1,1, 12.552, 10478.277, 532.728, 53041.074 24/08/28,05:39:15,17,08,1, 11.9,1,1, 12.552, 10478.289, 532.726, 53041.086 24/08/28,05:39:15,18,08,1, 11.9,1,1, 12.552, 10478.296, 532.734, 53041.029 24/08/28,05:39:15,19,08,1, 11.9,1,1, 12.552, 10478.290, 532.748, 53041.047 24/08/28,05:39:16,00,08,1, 11.9,1,1, 12.551, 10478.286, 532.748, 53041.047 24/08/28,05:39:16,01,08,1, 11.9,1,1, 12.551, 10478.317, 532.779, 53041.075 24/08/28,05:39:16,02,08,1, 11.9,1,1, 12.551, 10478.306, 532.772, 53041.062 24/08/28,05:39:16,03,08,1, 11.9,1,1, 12.551, 10478.299, 532.803, 53041.062 24/08/28,05:39:16,04,08,1, 11.9,1,1, 12.551, 10478.325, 532.788, 53041.031 24/08/28,05:39:16,05,08,1, 11.9,1,1, 12.551, 10478.328, 532.783, 53040.997 24/08/28,05:39:16,06,08,1, 11.9,1,1, 12.551, 10478.313, 532.805, 53041.065 24/08/28,05:39:16,07,08,1, 11.9,1,1, 12.551, 10478.321, 532.818, 53041.066 24/08/28,05:39:16,08,08,1, 11.9,1,1, 12.551, 10478.321, 532.845, 53041.038 24/08/28,05:39:16,09,08,1, 11.9,1,1, 12.551, 10478.332, 532.838, 53041.093 24/08/28,05:39:16,10,08,1, 11.9,1,1, 12.551, 10478.336, 532.851, 53041.102 24/08/28,05:39:16,11,08,1, 11.9,1,1, 12.551, 10478.335, 532.852, 53041.033 24/08/28,05:39:16,12,08,1, 11.9,1,1, 12.551, 10478.328, 532.877, 53041.102 24/08/28,05:39:16,13,08,1, 11.9,1,1, 12.551, 10478.313, 532.887, 53041.064 24/08/28,05:39:16,14,08,1, 11.9,1,1, 12.551, 10478.323, 532.892, 53041.011 24/08/28,05:39:16,15,08,1, 11.9,1,1, 12.551, 10478.342, 532.898, 53041.047 24/08/28,05:39:16,16,08,1, 11.9,1,1, 12.551, 10478.321, 532.926, 53041.114 24/08/28,05:39:16,17,08,1, 11.9,1,1, 12.551, 10478.341, 532.932, 53041.076 24/08/28,05:39:16,18,08,1, 11.9,1,1, 12.551, 10478.339, 532.936, 53041.147 24/08/28,05:39:16,19,08,1, 11.9,1,1, 12.551, 10478.350, 532.946, 53041.049 24/08/28,05:39:17,00,09,1, 11.9,1,1, 12.552, 10478.344, 532.946, 53041.049 24/08/28,05:39:17,01,09,1, 11.9,1,1, 12.552, 10478.367, 532.969, 53041.077 24/08/28,05:39:17,02,09,1, 11.9,1,1, 12.552, 10478.349, 532.974, 53041.041 24/08/28,05:39:17,03,09,1, 11.9,1,1, 12.552, 10478.347, 532.988, 53041.062 24/08/28,05:39:17,04,09,1, 11.9,1,1, 12.552, 10478.355, 532.982, 53041.088 24/08/28,05:39:17,05,09,1, 11.9,1,1, 12.552, 10478.356, 532.997, 53041.121 24/08/28,05:39:17,06,09,1, 11.9,1,1, 12.552, 10478.353, 533.002, 53041.098 24/08/28,05:39:17,07,09,1, 11.9,1,1, 12.552, 10478.355, 532.993, 53041.095 24/08/28,05:39:17,08,09,1, 11.9,1,1, 12.552, 10478.361, 533.026, 53041.132 24/08/28,05:39:17,09,09,1, 11.9,1,1, 12.552, 10478.384, 533.028, 53041.069 24/08/28,05:39:17,10,09,1, 11.9,1,1, 12.552, 10478.383, 533.058, 53041.063 24/08/28,05:39:17,11,09,1, 11.9,1,1, 12.552, 10478.390, 533.058, 53041.094 24/08/28,05:39:17,12,09,1, 11.9,1,1, 12.552, 10478.409, 533.065, 53041.132 24/08/28,05:39:17,13,09,1, 11.9,1,1, 12.552, 10478.408, 533.065, 53041.091 24/08/28,05:39:17,14,09,1, 11.9,1,1, 12.552, 10478.406, 533.081, 53041.088 24/08/28,05:39:17,15,09,1, 11.9,1,1, 12.552, 10478.411, 533.082, 53041.129 24/08/28,05:39:17,16,09,1, 11.9,1,1, 12.552, 10478.413, 533.072, 53041.088 24/08/28,05:39:17,17,09,1, 11.9,1,1, 12.552, 10478.409, 533.131, 53041.141 24/08/28,05:39:17,18,09,1, 11.9,1,1, 12.552, 10478.410, 533.138, 53041.106 24/08/28,05:39:17,19,09,1, 11.9,1,1, 12.552, 10478.422, 533.130, 53041.128 24/08/28,05:39:18,00,10,1, 11.9,1,1, 12.552, 10478.419, 533.130, 53041.128 24/08/28,05:39:18,01,10,1, 11.9,1,1, 12.552, 10478.444, 533.165, 53041.142 24/08/28,05:39:18,02,10,1, 11.9,1,1, 12.552, 10478.424, 533.157, 53041.156 24/08/28,05:39:18,03,10,1, 11.9,1,1, 12.552, 10478.442, 533.180, 53041.139 24/08/28,05:39:18,04,10,1, 11.9,1,1, 12.552, 10478.458, 533.179, 53041.085 24/08/28,05:39:18,05,10,1, 11.9,1,1, 12.552, 10478.455, 533.190, 53041.100 24/08/28,05:39:18,06,10,1, 11.9,1,1, 12.552, 10478.463, 533.190, 53041.095 24/08/28,05:39:18,07,10,1, 11.9,1,1, 12.552, 10478.459, 533.217, 53041.093 24/08/28,05:39:18,08,10,1, 11.9,1,1, 12.552, 10478.474, 533.205, 53041.145 24/08/28,05:39:18,09,10,1, 11.9,1,1, 12.552, 10478.486, 533.231, 53041.160 24/08/28,05:39:18,10,10,1, 11.9,1,1, 12.552, 10478.496, 533.234, 53041.142 24/08/28,05:39:18,11,10,1, 11.9,1,1, 12.552, 10478.477, 533.255, 53041.135 24/08/28,05:39:18,12,10,1, 11.9,1,1, 12.552, 10478.505, 533.263, 53041.112 24/08/28,05:39:18,13,10,1, 11.9,1,1, 12.552, 10478.517, 533.274, 53041.093 24/08/28,05:39:18,14,10,1, 11.9,1,1, 12.552, 10478.535, 533.271, 53041.158 24/08/28,05:39:18,15,10,1, 11.9,1,1, 12.552, 10478.535, 533.290, 53041.141 24/08/28,05:39:18,16,10,1, 11.9,1,1, 12.552, 10478.520, 533.315, 53041.200 24/08/28,05:39:18,17,10,1, 11.9,1,1, 12.552, 10478.517, 533.299, 53041.132 24/08/28,05:39:18,18,10,1, 11.9,1,1, 12.552, 10478.537, 533.325, 53041.191 24/08/28,05:39:18,19,10,1, 11.9,1,1, 12.552, 10478.546, 533.332, 53041.128 24/08/28,05:39:19,00,09,1, 11.8,1,1, 12.548, 10478.544, 533.332, 53041.128 24/08/28,05:39:19,01,09,1, 11.8,1,1, 12.548, 10478.537, 533.357, 53041.210 24/08/28,05:39:19,02,09,1, 11.8,1,1, 12.548, 10478.553, 533.361, 53041.163 24/08/28,05:39:19,03,09,1, 11.8,1,1, 12.548, 10478.579, 533.378, 53041.148 24/08/28,05:39:19,04,09,1, 11.8,1,1, 12.548, 10478.586, 533.365, 53041.133 24/08/28,05:39:19,05,09,1, 11.8,1,1, 12.548, 10478.581, 533.388, 53041.105 24/08/28,05:39:19,06,09,1, 11.8,1,1, 12.548, 10478.576, 533.402, 53041.122 24/08/28,05:39:19,07,09,1, 11.8,1,1, 12.548, 10478.616, 533.405, 53041.158 24/08/28,05:39:19,08,09,1, 11.8,1,1, 12.548, 10478.590, 533.409, 53041.222 24/08/28,05:39:19,09,09,1, 11.8,1,1, 12.548, 10478.588, 533.436, 53041.193 24/08/28,05:39:19,10,09,1, 11.8,1,1, 12.548, 10478.615, 533.433, 53041.108 24/08/28,05:39:19,11,09,1, 11.8,1,1, 12.548, 10478.610, 533.443, 53041.195 24/08/28,05:39:19,12,09,1, 11.8,1,1, 12.548, 10478.589, 533.457, 53041.209 24/08/28,05:39:19,13,09,1, 11.8,1,1, 12.548, 10478.633, 533.452, 53041.151 24/08/28,05:39:19,14,09,1, 11.8,1,1, 12.548, 10478.623, 533.473, 53041.156 24/08/28,05:39:19,15,09,1, 11.8,1,1, 12.548, 10478.617, 533.479, 53041.143 24/08/28,05:39:19,16,09,1, 11.8,1,1, 12.548, 10478.665, 533.510, 53041.159 24/08/28,05:39:19,17,09,1, 11.8,1,1, 12.548, 10478.635, 533.517, 53041.180 24/08/28,05:39:19,18,09,1, 11.8,1,1, 12.548, 10478.645, 533.516, 53041.178 24/08/28,05:39:19,19,09,1, 11.8,1,1, 12.548, 10478.661, 533.548, 53041.175 24/08/28,05:39:20,00,08,1, 11.9,1,1, 12.549, 10478.653, 533.548, 53041.175 24/08/28,05:39:20,01,08,1, 11.9,1,1, 12.549, 10478.688, 533.550, 53041.116 24/08/28,05:39:20,02,08,1, 11.9,1,1, 12.549, 10478.667, 533.561, 53041.187 24/08/28,05:39:20,03,08,1, 11.9,1,1, 12.549, 10478.695, 533.575, 53041.154 24/08/28,05:39:20,04,08,1, 11.9,1,1, 12.549, 10478.693, 533.586, 53041.119 24/08/28,05:39:20,05,08,1, 11.9,1,1, 12.549, 10478.713, 533.606, 53041.264 24/08/28,05:39:20,06,08,1, 11.9,1,1, 12.549, 10478.695, 533.584, 53041.212 24/08/28,05:39:20,07,08,1, 11.9,1,1, 12.549, 10478.675, 533.623, 53041.197 24/08/28,05:39:20,08,08,1, 11.9,1,1, 12.549, 10478.709, 533.630, 53041.221 24/08/28,05:39:20,09,08,1, 11.9,1,1, 12.549, 10478.715, 533.628, 53041.197 24/08/28,05:39:20,10,08,1, 11.9,1,1, 12.549, 10478.722, 533.644, 53041.212 24/08/28,05:39:20,11,08,1, 11.9,1,1, 12.549, 10478.727, 533.642, 53041.215 24/08/28,05:39:20,12,08,1, 11.9,1,1, 12.549, 10478.752, 533.656, 53041.274 24/08/28,05:39:20,13,08,1, 11.9,1,1, 12.549, 10478.753, 533.675, 53041.219 24/08/28,05:39:20,14,08,1, 11.9,1,1, 12.549, 10478.735, 533.694, 53041.213 24/08/28,05:39:20,15,08,1, 11.9,1,1, 12.549, 10478.758, 533.697, 53041.240 24/08/28,05:39:20,16,08,1, 11.9,1,1, 12.549, 10478.762, 533.704, 53041.214 24/08/28,05:39:20,17,08,1, 11.9,1,1, 12.549, 10478.747, 533.696, 53041.207 24/08/28,05:39:20,18,08,1, 11.9,1,1, 12.549, 10478.755, 533.714, 53041.223 24/08/28,05:39:20,19,08,1, 11.9,1,1, 12.549, 10478.768, 533.745, 53041.211 24/08/28,05:39:21,00,08,1, 11.9,1,1, 12.550, 10478.761, 533.745, 53041.211 24/08/28,05:39:21,01,08,1, 11.9,1,1, 12.550, 10478.768, 533.737, 53041.267 24/08/28,05:39:21,02,08,1, 11.9,1,1, 12.550, 10478.809, 533.745, 53041.279 24/08/28,05:39:21,03,08,1, 11.9,1,1, 12.550, 10478.815, 533.751, 53041.222 24/08/28,05:39:21,04,08,1, 11.9,1,1, 12.550, 10478.817, 533.781, 53041.249 24/08/28,05:39:21,05,08,1, 11.9,1,1, 12.550, 10478.792, 533.778, 53041.285 24/08/28,05:39:21,06,08,1, 11.9,1,1, 12.550, 10478.816, 533.785, 53041.277 24/08/28,05:39:21,07,08,1, 11.9,1,1, 12.550, 10478.837, 533.806, 53041.219 24/08/28,05:39:21,08,08,1, 11.9,1,1, 12.550, 10478.825, 533.800, 53041.286 24/08/28,05:39:21,09,08,1, 11.9,1,1, 12.550, 10478.847, 533.826, 53041.191 24/08/28,05:39:21,10,08,1, 11.9,1,1, 12.550, 10478.874, 533.846, 53041.279 24/08/28,05:39:21,11,08,1, 11.9,1,1, 12.550, 10478.873, 533.847, 53041.253 24/08/28,05:39:21,12,08,1, 11.9,1,1, 12.550, 10478.911, 533.837, 53041.185 24/08/28,05:39:21,13,08,1, 11.9,1,1, 12.550, 10478.876, 533.860, 53041.240 24/08/28,05:39:21,14,08,1, 11.9,1,1, 12.550, 10478.897, 533.847, 53041.237 24/08/28,05:39:21,15,08,1, 11.9,1,1, 12.550, 10478.892, 533.876, 53041.282 24/08/28,05:39:21,16,08,1, 11.9,1,1, 12.550, 10478.921, 533.881, 53041.278 24/08/28,05:39:21,17,08,1, 11.9,1,1, 12.550, 10478.942, 533.892, 53041.265 24/08/28,05:39:21,18,08,1, 11.9,1,1, 12.550, 10478.916, 533.897, 53041.310 24/08/28,05:39:21,19,08,1, 11.9,1,1, 12.550, 10478.918, 533.921, 53041.287 24/08/28,05:39:22,00,08,1, 11.9,1,1, 12.551, 10478.911, 533.921, 53041.287 24/08/28,05:39:22,01,08,1, 11.9,1,1, 12.551, 10478.926, 533.938, 53041.247 24/08/28,05:39:22,02,08,1, 11.9,1,1, 12.551, 10478.963, 533.945, 53041.386 24/08/28,05:39:22,03,08,1, 11.9,1,1, 12.551, 10478.914, 533.947, 53041.277 24/08/28,05:39:22,04,08,1, 11.9,1,1, 12.551, 10478.947, 533.970, 53041.317 24/08/28,05:39:22,05,08,1, 11.9,1,1, 12.551, 10478.957, 533.964, 53041.269 24/08/28,05:39:22,06,08,1, 11.9,1,1, 12.551, 10478.981, 533.966, 53041.340 24/08/28,05:39:22,07,08,1, 11.9,1,1, 12.551, 10478.974, 533.967, 53041.257 24/08/28,05:39:22,08,08,1, 11.9,1,1, 12.551, 10478.988, 533.988, 53041.252 24/08/28,05:39:22,09,08,1, 11.9,1,1, 12.551, 10478.989, 533.994, 53041.317 24/08/28,05:39:22,10,08,1, 11.9,1,1, 12.551, 10479.011, 534.013, 53041.330 24/08/28,05:39:22,11,08,1, 11.9,1,1, 12.551, 10479.036, 534.004, 53041.303 24/08/28,05:39:22,12,08,1, 11.9,1,1, 12.551, 10479.017, 534.014, 53041.231 24/08/28,05:39:22,13,08,1, 11.9,1,1, 12.551, 10479.020, 534.039, 53041.299 24/08/28,05:39:22,14,08,1, 11.9,1,1, 12.551, 10479.042, 534.069, 53041.247 24/08/28,05:39:22,15,08,1, 11.9,1,1, 12.551, 10479.054, 534.056, 53041.208 24/08/28,05:39:22,16,08,1, 11.9,1,1, 12.551, 10479.042, 534.092, 53041.246 24/08/28,05:39:22,17,08,1, 11.9,1,1, 12.551, 10479.031, 534.068, 53041.252 24/08/28,05:39:22,18,08,1, 11.9,1,1, 12.551, 10479.097, 534.084, 53041.276 24/08/28,05:39:22,19,08,1, 11.9,1,1, 12.551, 10479.068, 534.097, 53041.240 24/08/28,05:39:23,00,08,1, 11.9,1,1, 12.550, 10479.062, 534.097, 53041.240 24/08/28,05:39:23,01,08,1, 11.9,1,1, 12.550, 10479.095, 534.107, 53041.253 24/08/28,05:39:23,02,08,1, 11.9,1,1, 12.550, 10479.092, 534.126, 53041.333 24/08/28,05:39:23,03,08,1, 11.9,1,1, 12.550, 10479.100, 534.149, 53041.257 24/08/28,05:39:23,04,08,1, 11.9,1,1, 12.550, 10479.129, 534.147, 53041.261 24/08/28,05:39:23,05,08,1, 11.9,1,1, 12.550, 10479.111, 534.162, 53041.253 24/08/28,05:39:23,06,08,1, 11.9,1,1, 12.550, 10479.125, 534.169, 53041.246 24/08/28,05:39:23,07,08,1, 11.9,1,1, 12.550, 10479.128, 534.184, 53041.276 24/08/28,05:39:23,08,08,1, 11.9,1,1, 12.550, 10479.163, 534.190, 53041.256 24/08/28,05:39:23,09,08,1, 11.9,1,1, 12.550, 10479.148, 534.191, 53041.305 24/08/28,05:39:23,10,08,1, 11.9,1,1, 12.550, 10479.153, 534.217, 53041.341 24/08/28,05:39:23,11,08,1, 11.9,1,1, 12.550, 10479.170, 534.206, 53041.273 24/08/28,05:39:23,12,08,1, 11.9,1,1, 12.550, 10479.172, 534.237, 53041.276 24/08/28,05:39:23,13,08,1, 11.9,1,1, 12.550, 10479.178, 534.238, 53041.252 24/08/28,05:39:23,14,08,1, 11.9,1,1, 12.550, 10479.202, 534.256, 53041.248 24/08/28,05:39:23,15,08,1, 11.9,1,1, 12.550, 10479.203, 534.260, 53041.268 24/08/28,05:39:23,16,08,1, 11.9,1,1, 12.550, 10479.193, 534.265, 53041.300 24/08/28,05:39:23,17,08,1, 11.9,1,1, 12.550, 10479.206, 534.298, 53041.290 24/08/28,05:39:23,18,08,1, 11.9,1,1, 12.550, 10479.238, 534.298, 53041.327 24/08/28,05:39:23,19,08,1, 11.9,1,1, 12.550, 10479.250, 534.304, 53041.266 24/08/28,05:39:24,00,09,1, 11.8,1,1, 12.552, 10479.245, 534.304, 53041.266 24/08/28,05:39:24,01,09,1, 11.8,1,1, 12.552, 10479.256, 534.324, 53041.337 24/08/28,05:39:24,02,09,1, 11.8,1,1, 12.552, 10479.262, 534.335, 53041.276 24/08/28,05:39:24,03,09,1, 11.8,1,1, 12.552, 10479.279, 534.357, 53041.311 24/08/28,05:39:24,04,09,1, 11.8,1,1, 12.552, 10479.270, 534.340, 53041.285 24/08/28,05:39:24,05,09,1, 11.8,1,1, 12.552, 10479.294, 534.364, 53041.324 24/08/28,05:39:24,06,09,1, 11.8,1,1, 12.552, 10479.298, 534.355, 53041.322 24/08/28,05:39:24,07,09,1, 11.8,1,1, 12.552, 10479.320, 534.369, 53041.264 24/08/28,05:39:24,08,09,1, 11.8,1,1, 12.552, 10479.302, 534.395, 53041.307 24/08/28,05:39:24,09,09,1, 11.8,1,1, 12.552, 10479.340, 534.352, 53041.299 24/08/28,05:39:24,10,09,1, 11.8,1,1, 12.552, 10479.307, 534.419, 53041.317 24/08/28,05:39:24,11,09,1, 11.8,1,1, 12.552, 10479.340, 534.431, 53041.346 24/08/28,05:39:24,12,09,1, 11.8,1,1, 12.552, 10479.331, 534.431, 53041.347 24/08/28,05:39:24,13,09,1, 11.8,1,1, 12.552, 10479.363, 534.439, 53041.258 24/08/28,05:39:24,14,09,1, 11.8,1,1, 12.552, 10479.359, 534.447, 53041.340 24/08/28,05:39:24,15,09,1, 11.8,1,1, 12.552, 10479.329, 534.475, 53041.345 24/08/28,05:39:24,16,09,1, 11.8,1,1, 12.552, 10479.352, 534.460, 53041.296 24/08/28,05:39:24,17,09,1, 11.8,1,1, 12.552, 10479.369, 534.472, 53041.286 24/08/28,05:39:24,18,09,1, 11.8,1,1, 12.552, 10479.376, 534.496, 53041.387 24/08/28,05:39:24,19,09,1, 11.8,1,1, 12.552, 10479.392, 534.512, 53041.384 24/08/28,05:39:25,00,09,1, 11.9,1,1, 12.550, 10479.387, 534.512, 53041.384 24/08/28,05:39:25,01,09,1, 11.9,1,1, 12.550, 10479.402, 534.516, 53041.386 24/08/28,05:39:25,02,09,1, 11.9,1,1, 12.550, 10479.388, 534.538, 53041.395 24/08/28,05:39:25,03,09,1, 11.9,1,1, 12.550, 10479.397, 534.543, 53041.342 24/08/28,05:39:25,04,09,1, 11.9,1,1, 12.550, 10479.424, 534.540, 53041.332 24/08/28,05:39:25,05,09,1, 11.9,1,1, 12.550, 10479.409, 534.545, 53041.342 24/08/28,05:39:25,06,09,1, 11.9,1,1, 12.550, 10479.430, 534.558, 53041.337 24/08/28,05:39:25,07,09,1, 11.9,1,1, 12.550, 10479.423, 534.569, 53041.347 24/08/28,05:39:25,08,09,1, 11.9,1,1, 12.550, 10479.434, 534.583, 53041.351 24/08/28,05:39:25,09,09,1, 11.9,1,1, 12.550, 10479.461, 534.610, 53041.342 24/08/28,05:39:25,10,09,1, 11.9,1,1, 12.550, 10479.465, 534.611, 53041.394 24/08/28,05:39:25,11,09,1, 11.9,1,1, 12.550, 10479.449, 534.606, 53041.333 24/08/28,05:39:25,12,09,1, 11.9,1,1, 12.550, 10479.451, 534.632, 53041.370 24/08/28,05:39:25,13,09,1, 11.9,1,1, 12.550, 10479.479, 534.638, 53041.388 24/08/28,05:39:25,14,09,1, 11.9,1,1, 12.550, 10479.490, 534.617, 53041.184 24/08/28,05:39:25,15,09,1, 11.9,1,1, 12.550, 10479.500, 534.650, 53041.317 24/08/28,05:39:25,16,09,1, 11.9,1,1, 12.550, 10479.493, 534.681, 53041.407 24/08/28,05:39:25,17,09,1, 11.9,1,1, 12.550, 10479.518, 534.663, 53041.335 24/08/28,05:39:25,18,09,1, 11.9,1,1, 12.550, 10479.532, 534.674, 53041.398 24/08/28,05:39:25,19,09,1, 11.9,1,1, 12.550, 10479.531, 534.675, 53041.335 24/08/28,05:39:26,00,08,1, 11.8,1,1, 12.553, 10479.529, 534.675, 53041.335 24/08/28,05:39:26,01,08,1, 11.8,1,1, 12.553, 10479.551, 534.690, 53041.309 24/08/28,05:39:26,02,08,1, 11.8,1,1, 12.553, 10479.552, 534.704, 53041.334 24/08/28,05:39:26,03,08,1, 11.8,1,1, 12.553, 10479.538, 534.715, 53041.388 24/08/28,05:39:26,04,08,1, 11.8,1,1, 12.553, 10479.592, 534.733, 53041.387 24/08/28,05:39:26,05,08,1, 11.8,1,1, 12.553, 10479.595, 534.733, 53041.351 24/08/28,05:39:26,06,08,1, 11.8,1,1, 12.553, 10479.626, 534.748, 53041.407 24/08/28,05:39:26,07,08,1, 11.8,1,1, 12.553, 10479.585, 534.746, 53041.339 24/08/28,05:39:26,08,08,1, 11.8,1,1, 12.553, 10479.612, 534.776, 53041.349 24/08/28,05:39:26,09,08,1, 11.8,1,1, 12.553, 10479.603, 534.749, 53041.406 24/08/28,05:39:26,10,08,1, 11.8,1,1, 12.553, 10479.620, 534.781, 53041.350 24/08/28,05:39:26,11,08,1, 11.8,1,1, 12.553, 10479.660, 534.789, 53041.382 24/08/28,05:39:26,12,08,1, 11.8,1,1, 12.553, 10479.649, 534.827, 53041.432 24/08/28,05:39:26,13,08,1, 11.8,1,1, 12.553, 10479.673, 534.804, 53041.358 24/08/28,05:39:26,14,08,1, 11.8,1,1, 12.553, 10479.653, 534.828, 53041.386 24/08/28,05:39:26,15,08,1, 11.8,1,1, 12.553, 10479.701, 534.847, 53041.341 24/08/28,05:39:26,16,08,1, 11.8,1,1, 12.553, 10479.697, 534.851, 53041.386 24/08/28,05:39:26,17,08,1, 11.8,1,1, 12.553, 10479.706, 534.848, 53041.390 24/08/28,05:39:26,18,08,1, 11.8,1,1, 12.553, 10479.707, 534.832, 53041.376 24/08/28,05:39:26,19,08,1, 11.8,1,1, 12.553, 10479.716, 534.870, 53041.430 24/08/28,05:39:27,00,08,1, 11.9,1,1, 12.552, 10479.712, 534.870, 53041.430 24/08/28,05:39:27,01,08,1, 11.9,1,1, 12.552, 10479.739, 534.869, 53041.314 24/08/28,05:39:27,02,08,1, 11.9,1,1, 12.552, 10479.739, 534.895, 53041.321 24/08/28,05:39:27,03,08,1, 11.9,1,1, 12.552, 10479.728, 534.902, 53041.444 24/08/28,05:39:27,04,08,1, 11.9,1,1, 12.552, 10479.716, 534.916, 53041.407 24/08/28,05:39:27,05,08,1, 11.9,1,1, 12.552, 10479.740, 534.906, 53041.303 24/08/28,05:39:27,06,08,1, 11.9,1,1, 12.552, 10479.759, 534.936, 53041.344 24/08/28,05:39:27,07,08,1, 11.9,1,1, 12.552, 10479.749, 534.940, 53041.373 24/08/28,05:39:27,08,08,1, 11.9,1,1, 12.552, 10479.777, 534.952, 53041.431 24/08/28,05:39:27,09,08,1, 11.9,1,1, 12.552, 10479.752, 534.938, 53041.420 24/08/28,05:39:27,10,08,1, 11.9,1,1, 12.552, 10479.791, 534.941, 53041.387 24/08/28,05:39:27,11,08,1, 11.9,1,1, 12.552, 10479.802, 534.988, 53041.402 24/08/28,05:39:27,12,08,1, 11.9,1,1, 12.552, 10479.814, 534.972, 53041.400 24/08/28,05:39:27,13,08,1, 11.9,1,1, 12.552, 10479.809, 534.981, 53041.400 24/08/28,05:39:27,14,08,1, 11.9,1,1, 12.552, 10479.833, 534.995, 53041.400 24/08/28,05:39:27,15,08,1, 11.9,1,1, 12.552, 10479.808, 535.000, 53041.391 24/08/28,05:39:27,16,08,1, 11.9,1,1, 12.552, 10479.814, 535.023, 53041.405 24/08/28,05:39:27,17,08,1, 11.9,1,1, 12.552, 10479.842, 535.028, 53041.410 24/08/28,05:39:27,18,08,1, 11.9,1,1, 12.552, 10479.858, 535.025, 53041.416 24/08/28,05:39:27,19,08,1, 11.9,1,1, 12.552, 10479.851, 535.047, 53041.408 24/08/28,05:39:28,00,07,1, 11.9,1,1, 12.551, 10479.846, 535.047, 53041.408 24/08/28,05:39:28,01,07,1, 11.9,1,1, 12.551, 10479.876, 535.076, 53041.441 24/08/28,05:39:28,02,07,1, 11.9,1,1, 12.551, 10479.882, 535.061, 53041.399 24/08/28,05:39:28,03,07,1, 11.9,1,1, 12.551, 10479.883, 535.075, 53041.439 24/08/28,05:39:28,04,07,1, 11.9,1,1, 12.551, 10479.875, 535.058, 53041.475 24/08/28,05:39:28,05,07,1, 11.9,1,1, 12.551, 10479.901, 535.082, 53041.423 24/08/28,05:39:28,06,07,1, 11.9,1,1, 12.551, 10479.890, 535.105, 53041.416 24/08/28,05:39:28,07,07,1, 11.9,1,1, 12.551, 10479.902, 535.098, 53041.384 24/08/28,05:39:28,08,07,1, 11.9,1,1, 12.551, 10479.922, 535.112, 53041.463 24/08/28,05:39:28,09,07,1, 11.9,1,1, 12.551, 10479.953, 535.119, 53041.379 24/08/28,05:39:28,10,07,1, 11.9,1,1, 12.551, 10479.950, 535.135, 53041.414 24/08/28,05:39:28,11,07,1, 11.9,1,1, 12.551, 10479.964, 535.131, 53041.410 24/08/28,05:39:28,12,07,1, 11.9,1,1, 12.551, 10479.970, 535.141, 53041.365 24/08/28,05:39:28,13,07,1, 11.9,1,1, 12.551, 10479.996, 535.141, 53041.358 24/08/28,05:39:28,14,07,1, 11.9,1,1, 12.551, 10479.996, 535.164, 53041.432 24/08/28,05:39:28,15,07,1, 11.9,1,1, 12.551, 10479.993, 535.145, 53041.392 24/08/28,05:39:28,16,07,1, 11.9,1,1, 12.551, 10480.014, 535.171, 53041.405 24/08/28,05:39:28,17,07,1, 11.9,1,1, 12.551, 10480.004, 535.181, 53041.375 24/08/28,05:39:28,18,07,1, 11.9,1,1, 12.551, 10480.018, 535.167, 53041.435 24/08/28,05:39:28,19,07,1, 11.9,1,1, 12.551, 10480.046, 535.187, 53041.386 24/08/28,05:39:29,00,10,1, 11.9,1,1, 12.554, 10480.038, 535.187, 53041.386 24/08/28,05:39:29,01,10,1, 11.9,1,1, 12.554, 10480.051, 535.216, 53041.430 24/08/28,05:39:29,02,10,1, 11.9,1,1, 12.554, 10480.059, 535.223, 53041.489 24/08/28,05:39:29,03,10,1, 11.9,1,1, 12.554, 10480.066, 535.240, 53041.437 24/08/28,05:39:29,04,10,1, 11.9,1,1, 12.554, 10480.079, 535.246, 53041.446 24/08/28,05:39:29,05,10,1, 11.9,1,1, 12.554, 10480.087, 535.237, 53041.436 24/08/28,05:39:29,06,10,1, 11.9,1,1, 12.554, 10480.104, 535.248, 53041.448 24/08/28,05:39:29,07,10,1, 11.9,1,1, 12.554, 10480.112, 535.249, 53041.387 24/08/28,05:39:29,08,10,1, 11.9,1,1, 12.554, 10480.138, 535.262, 53041.403 24/08/28,05:39:29,09,10,1, 11.9,1,1, 12.554, 10480.107, 535.240, 53041.474 24/08/28,05:39:29,10,10,1, 11.9,1,1, 12.554, 10480.147, 535.278, 53041.499 24/08/28,05:39:29,11,10,1, 11.9,1,1, 12.554, 10480.161, 535.279, 53041.418 24/08/28,05:39:29,12,10,1, 11.9,1,1, 12.554, 10480.169, 535.304, 53041.409 24/08/28,05:39:29,13,10,1, 11.9,1,1, 12.554, 10480.180, 535.311, 53041.451 24/08/28,05:39:29,14,10,1, 11.9,1,1, 12.554, 10480.209, 535.321, 53041.506 24/08/28,05:39:29,15,10,1, 11.9,1,1, 12.554, 10480.200, 535.336, 53041.434 24/08/28,05:39:29,16,10,1, 11.9,1,1, 12.554, 10480.227, 535.334, 53041.430 24/08/28,05:39:29,17,10,1, 11.9,1,1, 12.554, 10480.223, 535.333, 53041.528 24/08/28,05:39:29,18,10,1, 11.9,1,1, 12.554, 10480.236, 535.337, 53041.455 24/08/28,05:39:29,19,10,1, 11.9,1,1, 12.554, 10480.248, 535.361, 53041.560 24/08/28,05:39:30,00,09,1, 11.9,1,1, 12.549, 10480.247, 535.361, 53041.560 24/08/28,05:39:30,01,09,1, 11.9,1,1, 12.549, 10480.263, 535.366, 53041.511 24/08/28,05:39:30,02,09,1, 11.9,1,1, 12.549, 10480.261, 535.362, 53041.524 24/08/28,05:39:30,03,09,1, 11.9,1,1, 12.549, 10480.268, 535.373, 53041.454 24/08/28,05:39:30,04,09,1, 11.9,1,1, 12.549, 10480.295, 535.385, 53041.454 24/08/28,05:39:30,05,09,1, 11.9,1,1, 12.549, 10480.306, 535.383, 53041.505 24/08/28,05:39:30,06,09,1, 11.9,1,1, 12.549, 10480.294, 535.406, 53041.446 24/08/28,05:39:30,07,09,1, 11.9,1,1, 12.549, 10480.296, 535.408, 53041.517 24/08/28,05:39:30,08,09,1, 11.9,1,1, 12.549, 10480.347, 535.416, 53041.494 24/08/28,05:39:30,09,09,1, 11.9,1,1, 12.549, 10480.356, 535.438, 53041.478 24/08/28,05:39:30,10,09,1, 11.9,1,1, 12.549, 10480.362, 535.451, 53041.521 24/08/28,05:39:30,11,09,1, 11.9,1,1, 12.549, 10480.372, 535.449, 53041.519 24/08/28,05:39:30,12,09,1, 11.9,1,1, 12.549, 10480.390, 535.455, 53041.530 24/08/28,05:39:30,13,09,1, 11.9,1,1, 12.549, 10480.403, 535.446, 53041.483 24/08/28,05:39:30,14,09,1, 11.9,1,1, 12.549, 10480.368, 535.444, 53041.519 24/08/28,05:39:30,15,09,1, 11.9,1,1, 12.549, 10480.390, 535.456, 53041.484 24/08/28,05:39:30,16,09,1, 11.9,1,1, 12.549, 10480.417, 535.485, 53041.523 24/08/28,05:39:30,17,09,1, 11.9,1,1, 12.549, 10480.433, 535.497, 53041.502 24/08/28,05:39:30,18,09,1, 11.9,1,1, 12.549, 10480.456, 535.484, 53041.535 24/08/28,05:39:30,19,09,1, 11.9,1,1, 12.549, 10480.445, 535.492, 53041.470 24/08/28,05:39:31,00,08,1, 11.9,1,1, 12.548, 10480.438, 535.492, 53041.470 24/08/28,05:39:31,01,08,1, 11.9,1,1, 12.548, 10480.481, 535.496, 53041.534 24/08/28,05:39:31,02,08,1, 11.9,1,1, 12.548, 10480.505, 535.500, 53041.522 24/08/28,05:39:31,03,08,1, 11.9,1,1, 12.548, 10480.486, 535.516, 53041.454 24/08/28,05:39:31,04,08,1, 11.9,1,1, 12.548, 10480.514, 535.532, 53041.453 24/08/28,05:39:31,05,08,1, 11.9,1,1, 12.548, 10480.537, 535.544, 53041.478 24/08/28,05:39:31,06,08,1, 11.9,1,1, 12.548, 10480.533, 535.537, 53041.492 24/08/28,05:39:31,07,08,1, 11.9,1,1, 12.548, 10480.559, 535.562, 53041.528 24/08/28,05:39:31,08,08,1, 11.9,1,1, 12.548, 10480.573, 535.536, 53041.488 24/08/28,05:39:31,09,08,1, 11.9,1,1, 12.548, 10480.602, 535.541, 53041.451 24/08/28,05:39:31,10,08,1, 11.9,1,1, 12.548, 10480.595, 535.575, 53041.485 24/08/28,05:39:31,11,08,1, 11.9,1,1, 12.548, 10480.595, 535.600, 53041.521 24/08/28,05:39:31,12,08,1, 11.9,1,1, 12.548, 10480.617, 535.595, 53041.489 24/08/28,05:39:31,13,08,1, 11.9,1,1, 12.548, 10480.645, 535.610, 53041.542 24/08/28,05:39:31,14,08,1, 11.9,1,1, 12.548, 10480.634, 535.634, 53041.573 24/08/28,05:39:31,15,08,1, 11.9,1,1, 12.548, 10480.644, 535.600, 53041.507 24/08/28,05:39:31,16,08,1, 11.9,1,1, 12.548, 10480.662, 535.617, 53041.462 24/08/28,05:39:31,17,08,1, 11.9,1,1, 12.548, 10480.668, 535.609, 53041.476 24/08/28,05:39:31,18,08,1, 11.9,1,1, 12.548, 10480.666, 535.635, 53041.518 24/08/28,05:39:31,19,08,1, 11.9,1,1, 12.548, 10480.694, 535.624, 53041.505 24/08/28,05:39:32,00,10,1, 11.9,1,1, 12.549, 10480.689, 535.624, 53041.505 24/08/28,05:39:32,01,10,1, 11.9,1,1, 12.549, 10480.709, 535.652, 53041.503 24/08/28,05:39:32,02,10,1, 11.9,1,1, 12.549, 10480.725, 535.683, 53041.520 24/08/28,05:39:32,03,10,1, 11.9,1,1, 12.549, 10480.721, 535.696, 53041.498 24/08/28,05:39:32,04,10,1, 11.9,1,1, 12.549, 10480.724, 535.694, 53041.522 24/08/28,05:39:32,05,10,1, 11.9,1,1, 12.549, 10480.760, 535.696, 53041.484 24/08/28,05:39:32,06,10,1, 11.9,1,1, 12.549, 10480.750, 535.691, 53041.495 24/08/28,05:39:32,07,10,1, 11.9,1,1, 12.549, 10480.736, 535.718, 53041.518 24/08/28,05:39:32,08,10,1, 11.9,1,1, 12.549, 10480.785, 535.730, 53041.521 24/08/28,05:39:32,09,10,1, 11.9,1,1, 12.549, 10480.795, 535.757, 53041.467 24/08/28,05:39:32,10,10,1, 11.9,1,1, 12.549, 10480.812, 535.753, 53041.493 24/08/28,05:39:32,11,10,1, 11.9,1,1, 12.549, 10480.820, 535.758, 53041.490 24/08/28,05:39:32,12,10,1, 11.9,1,1, 12.549, 10480.826, 535.750, 53041.507 24/08/28,05:39:32,13,10,1, 11.9,1,1, 12.549, 10480.812, 535.769, 53041.517 24/08/28,05:39:32,14,10,1, 11.9,1,1, 12.549, 10480.850, 535.775, 53041.535 24/08/28,05:39:32,15,10,1, 11.9,1,1, 12.549, 10480.852, 535.798, 53041.546 24/08/28,05:39:32,16,10,1, 11.9,1,1, 12.549, 10480.859, 535.784, 53041.482 24/08/28,05:39:32,17,10,1, 11.9,1,1, 12.549, 10480.912, 535.766, 53041.260 24/08/28,05:39:32,18,10,1, 11.9,1,1, 12.549, 10480.898, 535.799, 53041.500 24/08/28,05:39:32,19,10,1, 11.9,1,1, 12.549, 10480.902, 535.825, 53041.528 24/08/28,05:39:33,00,08,1, 12.0,1,1, 12.551, 10480.897, 535.825, 53041.528 24/08/28,05:39:33,01,08,1, 12.0,1,1, 12.551, 10480.910, 535.839, 53041.541 24/08/28,05:39:33,02,08,1, 12.0,1,1, 12.551, 10480.925, 535.849, 53041.546 24/08/28,05:39:33,03,08,1, 12.0,1,1, 12.551, 10480.896, 535.827, 53041.581 24/08/28,05:39:33,04,08,1, 12.0,1,1, 12.551, 10480.958, 535.857, 53041.489 24/08/28,05:39:33,05,08,1, 12.0,1,1, 12.551, 10480.961, 535.872, 53041.559 24/08/28,05:39:33,06,08,1, 12.0,1,1, 12.551, 10480.930, 535.867, 53041.539 24/08/28,05:39:33,07,08,1, 12.0,1,1, 12.551, 10480.969, 535.879, 53041.546 24/08/28,05:39:33,08,08,1, 12.0,1,1, 12.551, 10480.969, 535.874, 53041.521 24/08/28,05:39:33,09,08,1, 12.0,1,1, 12.551, 10481.017, 535.890, 53041.559 24/08/28,05:39:33,10,08,1, 12.0,1,1, 12.551, 10481.012, 535.907, 53041.554 24/08/28,05:39:33,11,08,1, 12.0,1,1, 12.551, 10480.995, 535.894, 53041.506 24/08/28,05:39:33,12,08,1, 12.0,1,1, 12.551, 10481.052, 535.899, 53041.577 24/08/28,05:39:33,13,08,1, 12.0,1,1, 12.551, 10481.013, 535.905, 53041.495 24/08/28,05:39:33,14,08,1, 12.0,1,1, 12.551, 10481.024, 535.919, 53041.565 24/08/28,05:39:33,15,08,1, 12.0,1,1, 12.551, 10481.059, 535.936, 53041.535 24/08/28,05:39:33,16,08,1, 12.0,1,1, 12.551, 10481.054, 535.942, 53041.550 24/08/28,05:39:33,17,08,1, 12.0,1,1, 12.551, 10481.068, 535.968, 53041.537 24/08/28,05:39:33,18,08,1, 12.0,1,1, 12.551, 10481.090, 535.944, 53041.509 24/08/28,05:39:33,19,08,1, 12.0,1,1, 12.551, 10481.092, 535.970, 53041.569 24/08/28,05:39:34,00,08,1, 11.9,1,1, 12.552, 10481.089, 535.970, 53041.569 24/08/28,05:39:34,01,08,1, 11.9,1,1, 12.552, 10481.130, 535.965, 53041.498 24/08/28,05:39:34,02,08,1, 11.9,1,1, 12.552, 10481.137, 535.995, 53041.534 24/08/28,05:39:34,03,08,1, 11.9,1,1, 12.552, 10481.144, 535.996, 53041.584 24/08/28,05:39:34,04,08,1, 11.9,1,1, 12.552, 10481.137, 536.009, 53041.501 24/08/28,05:39:34,05,08,1, 11.9,1,1, 12.552, 10481.166, 536.040, 53041.582 24/08/28,05:39:34,06,08,1, 11.9,1,1, 12.552, 10481.177, 536.032, 53041.547 24/08/28,05:39:34,07,08,1, 11.9,1,1, 12.552, 10481.195, 536.061, 53041.572 24/08/28,05:39:34,08,08,1, 11.9,1,1, 12.552, 10481.183, 536.055, 53041.525 24/08/28,05:39:34,09,08,1, 11.9,1,1, 12.552, 10481.220, 536.052, 53041.517 24/08/28,05:39:34,10,08,1, 11.9,1,1, 12.552, 10481.230, 536.065, 53041.531 24/08/28,05:39:34,11,08,1, 11.9,1,1, 12.552, 10481.234, 536.076, 53041.506 24/08/28,05:39:34,12,08,1, 11.9,1,1, 12.552, 10481.219, 536.079, 53041.547 24/08/28,05:39:34,13,08,1, 11.9,1,1, 12.552, 10481.258, 536.089, 53041.460 24/08/28,05:39:34,14,08,1, 11.9,1,1, 12.552, 10481.227, 536.114, 53041.508 24/08/28,05:39:34,15,08,1, 11.9,1,1, 12.552, 10481.263, 536.112, 53041.582 24/08/28,05:39:34,16,08,1, 11.9,1,1, 12.552, 10481.279, 536.141, 53041.597 24/08/28,05:39:34,17,08,1, 11.9,1,1, 12.552, 10481.265, 536.148, 53041.650 24/08/28,05:39:34,18,08,1, 11.9,1,1, 12.552, 10481.304, 536.161, 53041.566 24/08/28,05:39:34,19,08,1, 11.9,1,1, 12.552, 10481.313, 536.181, 53041.569 24/08/28,05:39:35,00,08,1, 11.9,1,1, 12.553, 10481.306, 536.181, 53041.569 24/08/28,05:39:35,01,08,1, 11.9,1,1, 12.553, 10481.313, 536.193, 53041.548 24/08/28,05:39:35,02,08,1, 11.9,1,1, 12.553, 10481.337, 536.191, 53041.613 24/08/28,05:39:35,03,08,1, 11.9,1,1, 12.553, 10481.320, 536.188, 53041.592 24/08/28,05:39:35,04,08,1, 11.9,1,1, 12.553, 10481.348, 536.198, 53041.623 24/08/28,05:39:35,05,08,1, 11.9,1,1, 12.553, 10481.340, 536.202, 53041.584 24/08/28,05:39:35,06,08,1, 11.9,1,1, 12.553, 10481.377, 536.221, 53041.660 24/08/28,05:39:35,07,08,1, 11.9,1,1, 12.553, 10481.349, 536.199, 53041.581 24/08/28,05:39:35,08,08,1, 11.9,1,1, 12.553, 10481.355, 536.236, 53041.601 24/08/28,05:39:35,09,08,1, 11.9,1,1, 12.553, 10481.390, 536.230, 53041.578 24/08/28,05:39:35,10,08,1, 11.9,1,1, 12.553, 10481.408, 536.245, 53041.609 24/08/28,05:39:35,11,08,1, 11.9,1,1, 12.553, 10481.399, 536.246, 53041.485 24/08/28,05:39:35,12,08,1, 11.9,1,1, 12.553, 10481.406, 536.260, 53041.569 24/08/28,05:39:35,13,08,1, 11.9,1,1, 12.553, 10481.418, 536.277, 53041.600 24/08/28,05:39:35,14,08,1, 11.9,1,1, 12.553, 10481.445, 536.269, 53041.636 24/08/28,05:39:35,15,08,1, 11.9,1,1, 12.553, 10481.445, 536.260, 53041.587 24/08/28,05:39:35,16,08,1, 11.9,1,1, 12.553, 10481.463, 536.281, 53041.588 24/08/28,05:39:35,17,08,1, 11.9,1,1, 12.553, 10481.479, 536.273, 53041.470 24/08/28,05:39:35,18,08,1, 11.9,1,1, 12.553, 10481.473, 536.278, 53041.526 24/08/28,05:39:35,19,08,1, 11.9,1,1, 12.553, 10481.462, 536.306, 53041.625 24/08/28,05:39:36,00,09,1, 12.0,1,1, 12.551, 10481.457, 536.306, 53041.625 24/08/28,05:39:36,01,09,1, 12.0,1,1, 12.551, 10481.503, 536.300, 53041.579 24/08/28,05:39:36,02,09,1, 12.0,1,1, 12.551, 10481.504, 536.307, 53041.570 24/08/28,05:39:36,03,09,1, 12.0,1,1, 12.551, 10481.516, 536.327, 53041.596 24/08/28,05:39:36,04,09,1, 12.0,1,1, 12.551, 10481.532, 536.334, 53041.548 24/08/28,05:39:36,05,09,1, 12.0,1,1, 12.551, 10481.527, 536.333, 53041.623 24/08/28,05:39:36,06,09,1, 12.0,1,1, 12.551, 10481.551, 536.363, 53041.586 24/08/28,05:39:36,07,09,1, 12.0,1,1, 12.551, 10481.517, 536.363, 53041.604 24/08/28,05:39:36,08,09,1, 12.0,1,1, 12.551, 10481.548, 536.363, 53041.564 24/08/28,05:39:36,09,09,1, 12.0,1,1, 12.551, 10481.567, 536.389, 53041.629 24/08/28,05:39:36,10,09,1, 12.0,1,1, 12.551, 10481.586, 536.385, 53041.585 24/08/28,05:39:36,11,09,1, 12.0,1,1, 12.551, 10481.578, 536.396, 53041.632 24/08/28,05:39:36,12,09,1, 12.0,1,1, 12.551, 10481.577, 536.407, 53041.564 24/08/28,05:39:36,13,09,1, 12.0,1,1, 12.551, 10481.583, 536.404, 53041.640 24/08/28,05:39:36,14,09,1, 12.0,1,1, 12.551, 10481.606, 536.410, 53041.579 24/08/28,05:39:36,15,09,1, 12.0,1,1, 12.551, 10481.609, 536.437, 53041.588 24/08/28,05:39:36,16,09,1, 12.0,1,1, 12.551, 10481.598, 536.442, 53041.606 24/08/28,05:39:36,17,09,1, 12.0,1,1, 12.551, 10481.635, 536.457, 53041.562 24/08/28,05:39:36,18,09,1, 12.0,1,1, 12.551, 10481.642, 536.461, 53041.640 24/08/28,05:39:36,19,09,1, 12.0,1,1, 12.551, 10481.677, 536.467, 53041.566 24/08/28,05:39:37,00,09,1, 11.9,1,1, 12.551, 10481.673, 536.467, 53041.566 24/08/28,05:39:37,01,09,1, 11.9,1,1, 12.551, 10481.680, 536.491, 53041.620 24/08/28,05:39:37,02,09,1, 11.9,1,1, 12.551, 10481.678, 536.478, 53041.668 24/08/28,05:39:37,03,09,1, 11.9,1,1, 12.551, 10481.700, 536.497, 53041.636 24/08/28,05:39:37,04,09,1, 11.9,1,1, 12.551, 10481.693, 536.526, 53041.667 24/08/28,05:39:37,05,09,1, 11.9,1,1, 12.551, 10481.710, 536.527, 53041.590 24/08/28,05:39:37,06,09,1, 11.9,1,1, 12.551, 10481.718, 536.515, 53041.610 24/08/28,05:39:37,07,09,1, 11.9,1,1, 12.551, 10481.716, 536.535, 53041.624 24/08/28,05:39:37,08,09,1, 11.9,1,1, 12.551, 10481.720, 536.538, 53041.675 24/08/28,05:39:37,09,09,1, 11.9,1,1, 12.551, 10481.727, 536.540, 53041.666 24/08/28,05:39:37,10,09,1, 11.9,1,1, 12.551, 10481.727, 536.535, 53041.645 24/08/28,05:39:37,11,09,1, 11.9,1,1, 12.551, 10481.722, 536.551, 53041.654 24/08/28,05:39:37,12,09,1, 11.9,1,1, 12.551, 10481.735, 536.563, 53041.590 24/08/28,05:39:37,13,09,1, 11.9,1,1, 12.551, 10481.765, 536.566, 53041.643 24/08/28,05:39:37,14,09,1, 11.9,1,1, 12.551, 10481.758, 536.584, 53041.631 24/08/28,05:39:37,15,09,1, 11.9,1,1, 12.551, 10481.779, 536.579, 53041.624 24/08/28,05:39:37,16,09,1, 11.9,1,1, 12.551, 10481.788, 536.608, 53041.642 24/08/28,05:39:37,17,09,1, 11.9,1,1, 12.551, 10481.804, 536.604, 53041.648 24/08/28,05:39:37,18,09,1, 11.9,1,1, 12.551, 10481.807, 536.601, 53041.635 24/08/28,05:39:37,19,09,1, 11.9,1,1, 12.551, 10481.801, 536.632, 53041.619 24/08/28,05:39:38,00,09,1, 11.8,1,1, 12.551, 10481.799, 536.632, 53041.619 24/08/28,05:39:38,01,09,1, 11.8,1,1, 12.551, 10481.832, 536.627, 53041.655 24/08/28,05:39:38,02,09,1, 11.8,1,1, 12.551, 10481.817, 536.636, 53041.662 24/08/28,05:39:38,03,09,1, 11.8,1,1, 12.551, 10481.842, 536.637, 53041.679 24/08/28,05:39:38,04,09,1, 11.8,1,1, 12.551, 10481.851, 536.662, 53041.657 24/08/28,05:39:38,05,09,1, 11.8,1,1, 12.551, 10481.866, 536.670, 53041.660 24/08/28,05:39:38,06,09,1, 11.8,1,1, 12.551, 10481.905, 536.654, 53041.639 24/08/28,05:39:38,07,09,1, 11.8,1,1, 12.551, 10481.888, 536.697, 53041.625 24/08/28,05:39:38,08,09,1, 11.8,1,1, 12.551, 10481.891, 536.673, 53041.664 24/08/28,05:39:38,09,09,1, 11.8,1,1, 12.551, 10481.888, 536.691, 53041.690 24/08/28,05:39:38,10,09,1, 11.8,1,1, 12.551, 10481.868, 536.684, 53041.648 24/08/28,05:39:38,11,09,1, 11.8,1,1, 12.551, 10481.914, 536.703, 53041.676 24/08/28,05:39:38,12,09,1, 11.8,1,1, 12.551, 10481.920, 536.714, 53041.632 24/08/28,05:39:38,13,09,1, 11.8,1,1, 12.551, 10481.946, 536.709, 53041.626 24/08/28,05:39:38,14,09,1, 11.8,1,1, 12.551, 10481.940, 536.721, 53041.608 24/08/28,05:39:38,15,09,1, 11.8,1,1, 12.551, 10481.940, 536.738, 53041.690 24/08/28,05:39:38,16,09,1, 11.8,1,1, 12.551, 10481.936, 536.718, 53041.629 24/08/28,05:39:38,17,09,1, 11.8,1,1, 12.551, 10481.952, 536.724, 53041.708 24/08/28,05:39:38,18,09,1, 11.8,1,1, 12.551, 10481.961, 536.731, 53041.628 24/08/28,05:39:38,19,09,1, 11.8,1,1, 12.551, 10481.945, 536.792, 53041.893 24/08/28,05:39:39,00,09,1, 11.9,1,1, 12.551, 10481.941, 536.792, 53041.893 24/08/28,05:39:39,01,09,1, 11.9,1,1, 12.551, 10482.015, 536.753, 53041.646 24/08/28,05:39:39,02,09,1, 11.9,1,1, 12.551, 10482.007, 536.774, 53041.668 24/08/28,05:39:39,03,09,1, 11.9,1,1, 12.551, 10482.016, 536.763, 53041.669 24/08/28,05:39:39,04,09,1, 11.9,1,1, 12.551, 10482.020, 536.790, 53041.701 24/08/28,05:39:39,05,09,1, 11.9,1,1, 12.551, 10482.043, 536.777, 53041.728 24/08/28,05:39:39,06,09,1, 11.9,1,1, 12.551, 10482.028, 536.791, 53041.650 24/08/28,05:39:39,07,09,1, 11.9,1,1, 12.551, 10482.046, 536.793, 53041.693 24/08/28,05:39:39,08,09,1, 11.9,1,1, 12.551, 10482.045, 536.807, 53041.688 24/08/28,05:39:39,09,09,1, 11.9,1,1, 12.551, 10482.062, 536.809, 53041.644 24/08/28,05:39:39,10,09,1, 11.9,1,1, 12.551, 10482.074, 536.806, 53041.683 24/08/28,05:39:39,11,09,1, 11.9,1,1, 12.551, 10482.072, 536.817, 53041.582 24/08/28,05:39:39,12,09,1, 11.9,1,1, 12.551, 10482.085, 536.824, 53041.713 24/08/28,05:39:39,13,09,1, 11.9,1,1, 12.551, 10482.077, 536.823, 53041.613 24/08/28,05:39:39,14,09,1, 11.9,1,1, 12.551, 10482.130, 536.829, 53041.608 24/08/28,05:39:39,15,09,1, 11.9,1,1, 12.551, 10482.108, 536.828, 53041.677 24/08/28,05:39:39,16,09,1, 11.9,1,1, 12.551, 10482.111, 536.837, 53041.674 24/08/28,05:39:39,17,09,1, 11.9,1,1, 12.551, 10482.138, 536.832, 53041.648 24/08/28,05:39:39,18,09,1, 11.9,1,1, 12.551, 10482.163, 536.859, 53041.722 24/08/28,05:39:39,19,09,1, 11.9,1,1, 12.551, 10482.148, 536.858, 53041.603 24/08/28,05:39:40,00,09,1, 11.9,1,1, 12.549, 10482.141, 536.858, 53041.603 24/08/28,05:39:40,01,09,1, 11.9,1,1, 12.549, 10482.182, 536.874, 53041.644 24/08/28,05:39:40,02,09,1, 11.9,1,1, 12.549, 10482.166, 536.874, 53041.692 24/08/28,05:39:40,03,09,1, 11.9,1,1, 12.549, 10482.188, 536.866, 53041.686 24/08/28,05:39:40,04,09,1, 11.9,1,1, 12.549, 10482.200, 536.864, 53041.688 24/08/28,05:39:40,05,09,1, 11.9,1,1, 12.549, 10482.229, 536.866, 53041.664 24/08/28,05:39:40,06,09,1, 11.9,1,1, 12.549, 10482.223, 536.886, 53041.691 24/08/28,05:39:40,07,09,1, 11.9,1,1, 12.549, 10482.240, 536.863, 53041.659 24/08/28,05:39:40,08,09,1, 11.9,1,1, 12.549, 10482.251, 536.896, 53041.622 24/08/28,05:39:40,09,09,1, 11.9,1,1, 12.549, 10482.250, 536.893, 53041.696 24/08/28,05:39:40,10,09,1, 11.9,1,1, 12.549, 10482.265, 536.897, 53041.675 24/08/28,05:39:40,11,09,1, 11.9,1,1, 12.549, 10482.272, 536.922, 53041.678 24/08/28,05:39:40,12,09,1, 11.9,1,1, 12.549, 10482.277, 536.916, 53041.683 24/08/28,05:39:40,13,09,1, 11.9,1,1, 12.549, 10482.268, 536.916, 53041.644 24/08/28,05:39:40,14,09,1, 11.9,1,1, 12.549, 10482.313, 536.911, 53041.652 24/08/28,05:39:40,15,09,1, 11.9,1,1, 12.549, 10482.312, 536.915, 53041.633 24/08/28,05:39:40,16,09,1, 11.9,1,1, 12.549, 10482.290, 536.955, 53041.724 24/08/28,05:39:40,17,09,1, 11.9,1,1, 12.549, 10482.339, 536.924, 53041.669 24/08/28,05:39:40,18,09,1, 11.9,1,1, 12.549, 10482.342, 536.931, 53041.664 24/08/28,05:39:40,19,09,1, 11.9,1,1, 12.549, 10482.340, 536.935, 53041.701 24/08/28,05:39:41,00,09,1, 11.8,1,1, 12.551, 10482.333, 536.935, 53041.701 24/08/28,05:39:41,01,09,1, 11.8,1,1, 12.551, 10482.366, 536.930, 53041.630 24/08/28,05:39:41,02,09,1, 11.8,1,1, 12.551, 10482.364, 536.952, 53041.729 24/08/28,05:39:41,03,09,1, 11.8,1,1, 12.551, 10482.378, 536.955, 53041.724 24/08/28,05:39:41,04,09,1, 11.8,1,1, 12.551, 10482.398, 536.945, 53041.667 24/08/28,05:39:41,05,09,1, 11.8,1,1, 12.551, 10482.383, 536.965, 53041.677 24/08/28,05:39:41,06,09,1, 11.8,1,1, 12.551, 10482.411, 536.982, 53041.712 24/08/28,05:39:41,07,09,1, 11.8,1,1, 12.551, 10482.398, 536.990, 53041.694 24/08/28,05:39:41,08,09,1, 11.8,1,1, 12.551, 10482.409, 536.988, 53041.707 24/08/28,05:39:41,09,09,1, 11.8,1,1, 12.551, 10482.419, 536.988, 53041.712 24/08/28,05:39:41,10,09,1, 11.8,1,1, 12.551, 10482.438, 537.000, 53041.672 24/08/28,05:39:41,11,09,1, 11.8,1,1, 12.551, 10482.443, 536.998, 53041.696 24/08/28,05:39:41,12,09,1, 11.8,1,1, 12.551, 10482.442, 537.008, 53041.681 24/08/28,05:39:41,13,09,1, 11.8,1,1, 12.551, 10482.477, 536.996, 53041.636 24/08/28,05:39:41,14,09,1, 11.8,1,1, 12.551, 10482.453, 537.019, 53041.677 24/08/28,05:39:41,15,09,1, 11.8,1,1, 12.551, 10482.484, 537.021, 53041.666 24/08/28,05:39:41,16,09,1, 11.8,1,1, 12.551, 10482.486, 537.015, 53041.658 24/08/28,05:39:41,17,09,1, 11.8,1,1, 12.551, 10482.489, 537.036, 53041.714 24/08/28,05:39:41,18,09,1, 11.8,1,1, 12.551, 10482.490, 537.038, 53041.637 24/08/28,05:39:41,19,09,1, 11.8,1,1, 12.551, 10482.493, 537.031, 53041.645 24/08/28,05:39:42,00,09,1, 11.9,1,1, 12.553, 10482.491, 537.031, 53041.645 24/08/28,05:39:42,01,09,1, 11.9,1,1, 12.553, 10482.517, 537.022, 53041.723 24/08/28,05:39:42,02,09,1, 11.9,1,1, 12.553, 10482.523, 537.032, 53041.706 24/08/28,05:39:42,03,09,1, 11.9,1,1, 12.553, 10482.555, 537.058, 53041.678 24/08/28,05:39:42,04,09,1, 11.9,1,1, 12.553, 10482.548, 537.030, 53041.617 24/08/28,05:39:42,05,09,1, 11.9,1,1, 12.553, 10482.527, 537.055, 53041.687 24/08/28,05:39:42,06,09,1, 11.9,1,1, 12.553, 10482.567, 537.051, 53041.659 24/08/28,05:39:42,07,09,1, 11.9,1,1, 12.553, 10482.553, 537.039, 53041.638 24/08/28,05:39:42,08,09,1, 11.9,1,1, 12.553, 10482.553, 537.052, 53041.728 24/08/28,05:39:42,09,09,1, 11.9,1,1, 12.553, 10482.582, 537.060, 53041.672 24/08/28,05:39:42,10,09,1, 11.9,1,1, 12.553, 10482.587, 537.069, 53041.710 24/08/28,05:39:42,11,09,1, 11.9,1,1, 12.553, 10482.607, 537.082, 53041.699 24/08/28,05:39:42,12,09,1, 11.9,1,1, 12.553, 10482.609, 537.068, 53041.721 24/08/28,05:39:42,13,09,1, 11.9,1,1, 12.553, 10482.625, 537.091, 53041.728 24/08/28,05:39:42,14,09,1, 11.9,1,1, 12.553, 10482.596, 537.119, 53041.697 24/08/28,05:39:42,15,09,1, 11.9,1,1, 12.553, 10482.640, 537.096, 53041.726 24/08/28,05:39:42,16,09,1, 11.9,1,1, 12.553, 10482.620, 537.118, 53041.704 24/08/28,05:39:42,17,09,1, 11.9,1,1, 12.553, 10482.656, 537.125, 53041.701 24/08/28,05:39:42,18,09,1, 11.9,1,1, 12.553, 10482.631, 537.124, 53041.678 24/08/28,05:39:42,19,09,1, 11.9,1,1, 12.553, 10482.653, 537.139, 53041.697 24/08/28,05:39:43,00,09,1, 11.9,1,1, 12.554, 10482.650, 537.139, 53041.697 24/08/28,05:39:43,01,09,1, 11.9,1,1, 12.554, 10482.673, 537.144, 53041.739 24/08/28,05:39:43,02,09,1, 11.9,1,1, 12.554, 10482.684, 537.129, 53041.652 24/08/28,05:39:43,03,09,1, 11.9,1,1, 12.554, 10482.683, 537.150, 53041.761 24/08/28,05:39:43,04,09,1, 11.9,1,1, 12.554, 10482.729, 537.150, 53041.741 24/08/28,05:39:43,05,09,1, 11.9,1,1, 12.554, 10482.712, 537.175, 53041.746 24/08/28,05:39:43,06,09,1, 11.9,1,1, 12.554, 10482.680, 537.149, 53041.645 24/08/28,05:39:43,07,09,1, 11.9,1,1, 12.554, 10482.722, 537.185, 53041.755 24/08/28,05:39:43,08,09,1, 11.9,1,1, 12.554, 10482.703, 537.190, 53041.774 24/08/28,05:39:43,09,09,1, 11.9,1,1, 12.554, 10482.728, 537.214, 53041.687 24/08/28,05:39:43,10,09,1, 11.9,1,1, 12.554, 10482.754, 537.196, 53041.762 24/08/28,05:39:43,11,09,1, 11.9,1,1, 12.554, 10482.728, 537.214, 53041.679 24/08/28,05:39:43,12,09,1, 11.9,1,1, 12.554, 10482.738, 537.186, 53041.721 24/08/28,05:39:43,13,09,1, 11.9,1,1, 12.554, 10482.775, 537.177, 53041.689 24/08/28,05:39:43,14,09,1, 11.9,1,1, 12.554, 10482.764, 537.222, 53041.803 24/08/28,05:39:43,15,09,1, 11.9,1,1, 12.554, 10482.753, 537.196, 53041.685 24/08/28,05:39:43,16,09,1, 11.9,1,1, 12.554, 10482.781, 537.222, 53041.780 24/08/28,05:39:43,17,09,1, 11.9,1,1, 12.554, 10482.785, 537.215, 53041.780 24/08/28,05:39:43,18,09,1, 11.9,1,1, 12.554, 10482.794, 537.228, 53041.714 24/08/28,05:39:43,19,09,1, 11.9,1,1, 12.554, 10482.799, 537.229, 53041.759 24/08/28,05:39:44,00,08,1, 11.9,1,1, 12.548, 10482.792, 537.229, 53041.759 24/08/28,05:39:44,01,08,1, 11.9,1,1, 12.548, 10482.806, 537.235, 53041.763 24/08/28,05:39:44,02,08,1, 11.9,1,1, 12.548, 10482.836, 537.243, 53041.517 24/08/28,05:39:44,03,08,1, 11.9,1,1, 12.548, 10482.798, 537.249, 53041.824 24/08/28,05:39:44,04,08,1, 11.9,1,1, 12.548, 10482.813, 537.256, 53041.729 24/08/28,05:39:44,05,08,1, 11.9,1,1, 12.548, 10482.805, 537.275, 53041.749 24/08/28,05:39:44,06,08,1, 11.9,1,1, 12.548, 10482.845, 537.268, 53041.736 24/08/28,05:39:44,07,08,1, 11.9,1,1, 12.548, 10482.867, 537.289, 53041.766 24/08/28,05:39:44,08,08,1, 11.9,1,1, 12.548, 10482.859, 537.315, 53041.807 24/08/28,05:39:44,09,08,1, 11.9,1,1, 12.548, 10482.862, 537.307, 53041.691 24/08/28,05:39:44,10,08,1, 11.9,1,1, 12.548, 10482.864, 537.318, 53041.754 24/08/28,05:39:44,11,08,1, 11.9,1,1, 12.548, 10482.871, 537.315, 53041.781 24/08/28,05:39:44,12,08,1, 11.9,1,1, 12.548, 10482.877, 537.320, 53041.742 24/08/28,05:39:44,13,08,1, 11.9,1,1, 12.548, 10482.871, 537.341, 53041.742 24/08/28,05:39:44,14,08,1, 11.9,1,1, 12.548, 10482.891, 537.340, 53041.796 24/08/28,05:39:44,15,08,1, 11.9,1,1, 12.548, 10482.891, 537.338, 53041.766 24/08/28,05:39:44,16,08,1, 11.9,1,1, 12.548, 10482.899, 537.349, 53041.775 24/08/28,05:39:44,17,08,1, 11.9,1,1, 12.548, 10482.895, 537.350, 53041.780 24/08/28,05:39:44,18,08,1, 11.9,1,1, 12.548, 10482.891, 537.365, 53041.773 24/08/28,05:39:44,19,08,1, 11.9,1,1, 12.548, 10482.920, 537.379, 53041.828 24/08/28,05:39:45,00,08,1, 11.9,1,1, 12.549, 10482.917, 537.379, 53041.828 24/08/28,05:39:45,01,08,1, 11.9,1,1, 12.549, 10482.910, 537.388, 53041.802 24/08/28,05:39:45,02,08,1, 11.9,1,1, 12.549, 10482.932, 537.417, 53041.828 24/08/28,05:39:45,03,08,1, 11.9,1,1, 12.549, 10482.937, 537.384, 53041.791 24/08/28,05:39:45,04,08,1, 11.9,1,1, 12.549, 10482.945, 537.423, 53041.773 24/08/28,05:39:45,05,08,1, 11.9,1,1, 12.549, 10482.947, 537.423, 53041.791 24/08/28,05:39:45,06,08,1, 11.9,1,1, 12.549, 10482.959, 537.419, 53041.850 24/08/28,05:39:45,07,08,1, 11.9,1,1, 12.549, 10482.959, 537.427, 53041.802 24/08/28,05:39:45,08,08,1, 11.9,1,1, 12.549, 10482.952, 537.456, 53041.810 24/08/28,05:39:45,09,08,1, 11.9,1,1, 12.549, 10482.945, 537.415, 53041.741 24/08/28,05:39:45,10,08,1, 11.9,1,1, 12.549, 10482.973, 537.460, 53041.785 24/08/28,05:39:45,11,08,1, 11.9,1,1, 12.549, 10482.995, 537.440, 53041.802 24/08/28,05:39:45,12,08,1, 11.9,1,1, 12.549, 10482.972, 537.460, 53041.765 24/08/28,05:39:45,13,08,1, 11.9,1,1, 12.549, 10483.006, 537.440, 53041.735 24/08/28,05:39:45,14,08,1, 11.9,1,1, 12.549, 10482.969, 537.448, 53041.764 24/08/28,05:39:45,15,08,1, 11.9,1,1, 12.549, 10482.992, 537.482, 53041.753 24/08/28,05:39:45,16,08,1, 11.9,1,1, 12.549, 10482.995, 537.474, 53041.808 24/08/28,05:39:45,17,08,1, 11.9,1,1, 12.549, 10483.014, 537.485, 53041.708 24/08/28,05:39:45,18,08,1, 11.9,1,1, 12.549, 10483.029, 537.490, 53041.865 24/08/28,05:39:45,19,08,1, 11.9,1,1, 12.549, 10483.024, 537.505, 53041.824 24/08/28,05:39:46,00,09,1, 11.9,1,1, 12.551, 10483.017, 537.505, 53041.824 24/08/28,05:39:46,01,09,1, 11.9,1,1, 12.551, 10483.069, 537.519, 53041.774 24/08/28,05:39:46,02,09,1, 11.9,1,1, 12.551, 10483.043, 537.522, 53041.856 24/08/28,05:39:46,03,09,1, 11.9,1,1, 12.551, 10483.070, 537.536, 53041.869 24/08/28,05:39:46,04,09,1, 11.9,1,1, 12.551, 10483.084, 537.516, 53041.795 24/08/28,05:39:46,05,09,1, 11.9,1,1, 12.551, 10483.086, 537.524, 53041.811 24/08/28,05:39:46,06,09,1, 11.9,1,1, 12.551, 10483.091, 537.544, 53041.779 24/08/28,05:39:46,07,09,1, 11.9,1,1, 12.551, 10483.103, 537.574, 53041.847 24/08/28,05:39:46,08,09,1, 11.9,1,1, 12.551, 10483.123, 537.545, 53041.809 24/08/28,05:39:46,09,09,1, 11.9,1,1, 12.551, 10483.099, 537.565, 53041.815 24/08/28,05:39:46,10,09,1, 11.9,1,1, 12.551, 10483.123, 537.565, 53041.760 24/08/28,05:39:46,11,09,1, 11.9,1,1, 12.551, 10483.135, 537.578, 53041.758 24/08/28,05:39:46,12,09,1, 11.9,1,1, 12.551, 10483.153, 537.604, 53041.827 24/08/28,05:39:46,13,09,1, 11.9,1,1, 12.551, 10483.170, 537.590, 53041.874 24/08/28,05:39:46,14,09,1, 11.9,1,1, 12.551, 10483.146, 537.613, 53041.773 24/08/28,05:39:46,15,09,1, 11.9,1,1, 12.551, 10483.168, 537.624, 53041.847 24/08/28,05:39:46,16,09,1, 11.9,1,1, 12.551, 10483.188, 537.612, 53041.840 24/08/28,05:39:46,17,09,1, 11.9,1,1, 12.551, 10483.194, 537.625, 53041.811 24/08/28,05:39:46,18,09,1, 11.9,1,1, 12.551, 10483.214, 537.636, 53041.826 24/08/28,05:39:46,19,09,1, 11.9,1,1, 12.551, 10483.235, 537.657, 53041.813 24/08/28,05:39:47,00,08,1, 11.9,1,1, 12.551, 10483.234, 537.657, 53041.813 24/08/28,05:39:47,01,08,1, 11.9,1,1, 12.551, 10483.238, 537.679, 53041.897 24/08/28,05:39:47,02,08,1, 11.9,1,1, 12.551, 10483.237, 537.663, 53041.844 24/08/28,05:39:47,03,08,1, 11.9,1,1, 12.551, 10483.252, 537.686, 53041.893 24/08/28,05:39:47,04,08,1, 11.9,1,1, 12.551, 10483.246, 537.703, 53041.793 24/08/28,05:39:47,05,08,1, 11.9,1,1, 12.551, 10483.269, 537.696, 53041.929 24/08/28,05:39:47,06,08,1, 11.9,1,1, 12.551, 10483.302, 537.695, 53041.861 24/08/28,05:39:47,07,08,1, 11.9,1,1, 12.551, 10483.296, 537.720, 53041.853 24/08/28,05:39:47,08,08,1, 11.9,1,1, 12.551, 10483.273, 537.715, 53041.890 24/08/28,05:39:47,09,08,1, 11.9,1,1, 12.551, 10483.298, 537.713, 53041.883 24/08/28,05:39:47,10,08,1, 11.9,1,1, 12.551, 10483.305, 537.731, 53041.881 24/08/28,05:39:47,11,08,1, 11.9,1,1, 12.551, 10483.304, 537.743, 53041.917 24/08/28,05:39:47,12,08,1, 11.9,1,1, 12.551, 10483.295, 537.728, 53041.900 24/08/28,05:39:47,13,08,1, 11.9,1,1, 12.551, 10483.329, 537.773, 53041.894 24/08/28,05:39:47,14,08,1, 11.9,1,1, 12.551, 10483.336, 537.786, 53041.914 24/08/28,05:39:47,15,08,1, 11.9,1,1, 12.551, 10483.354, 537.769, 53041.891 24/08/28,05:39:47,16,08,1, 11.9,1,1, 12.551, 10483.341, 537.771, 53041.868 24/08/28,05:39:47,17,08,1, 11.9,1,1, 12.551, 10483.347, 537.791, 53041.917 24/08/28,05:39:47,18,08,1, 11.9,1,1, 12.551, 10483.364, 537.825, 53041.952 24/08/28,05:39:47,19,08,1, 11.9,1,1, 12.551, 10483.375, 537.798, 53041.909 24/08/28,05:39:48,00,08,1, 11.9,1,1, 12.551, 10483.367, 537.798, 53041.909 24/08/28,05:39:48,01,08,1, 11.9,1,1, 12.551, 10483.380, 537.826, 53041.885 24/08/28,05:39:48,02,08,1, 11.9,1,1, 12.551, 10483.398, 537.843, 53041.928 24/08/28,05:39:48,03,08,1, 11.9,1,1, 12.551, 10483.394, 537.843, 53041.893 24/08/28,05:39:48,04,08,1, 11.9,1,1, 12.551, 10483.405, 537.829, 53041.868 24/08/28,05:39:48,05,08,1, 11.9,1,1, 12.551, 10483.410, 537.855, 53041.899 24/08/28,05:39:48,06,08,1, 11.9,1,1, 12.551, 10483.434, 537.902, 53041.886 24/08/28,05:39:48,07,08,1, 11.9,1,1, 12.551, 10483.427, 537.883, 53041.884 24/08/28,05:39:48,08,08,1, 11.9,1,1, 12.551, 10483.458, 537.884, 53041.953 24/08/28,05:39:48,09,08,1, 11.9,1,1, 12.551, 10483.467, 537.915, 53041.938 24/08/28,05:39:48,10,08,1, 11.9,1,1, 12.551, 10483.445, 537.893, 53041.957 24/08/28,05:39:48,11,08,1, 11.9,1,1, 12.551, 10483.471, 537.928, 53041.963 24/08/28,05:39:48,12,08,1, 11.9,1,1, 12.551, 10483.495, 537.925, 53041.895 24/08/28,05:39:48,13,08,1, 11.9,1,1, 12.551, 10483.460, 537.939, 53041.886 24/08/28,05:39:48,14,08,1, 11.9,1,1, 12.551, 10483.485, 537.939, 53041.963 24/08/28,05:39:48,15,08,1, 11.9,1,1, 12.551, 10483.496, 537.946, 53041.923 24/08/28,05:39:48,16,08,1, 11.9,1,1, 12.551, 10483.516, 537.975, 53042.015 24/08/28,05:39:48,17,08,1, 11.9,1,1, 12.551, 10483.530, 537.947, 53041.899 24/08/28,05:39:48,18,08,1, 11.9,1,1, 12.551, 10483.545, 537.971, 53041.896 24/08/28,05:39:48,19,08,1, 11.9,1,1, 12.551, 10483.538, 537.976, 53041.966 24/08/28,05:39:49,00,09,1, 11.9,1,1, 12.552, 10483.534, 537.976, 53041.966 24/08/28,05:39:49,01,09,1, 11.9,1,1, 12.552, 10483.554, 537.985, 53041.978 24/08/28,05:39:49,02,09,1, 11.9,1,1, 12.552, 10483.540, 537.994, 53041.944 24/08/28,05:39:49,03,09,1, 11.9,1,1, 12.552, 10483.563, 538.020, 53042.013 24/08/28,05:39:49,04,09,1, 11.9,1,1, 12.552, 10483.578, 538.013, 53041.932 24/08/28,05:39:49,05,09,1, 11.9,1,1, 12.552, 10483.573, 538.025, 53041.898 24/08/28,05:39:49,06,09,1, 11.9,1,1, 12.552, 10483.570, 538.025, 53041.989 24/08/28,05:39:49,07,09,1, 11.9,1,1, 12.552, 10483.570, 538.049, 53041.958 24/08/28,05:39:49,08,09,1, 11.9,1,1, 12.552, 10483.599, 538.046, 53041.973 24/08/28,05:39:49,09,09,1, 11.9,1,1, 12.552, 10483.592, 538.051, 53042.003 24/08/28,05:39:49,10,09,1, 11.9,1,1, 12.552, 10483.624, 538.068, 53041.990 24/08/28,05:39:49,11,09,1, 11.9,1,1, 12.552, 10483.617, 538.074, 53041.970 24/08/28,05:39:49,12,09,1, 11.9,1,1, 12.552, 10483.635, 538.074, 53041.908 24/08/28,05:39:49,13,09,1, 11.9,1,1, 12.552, 10483.632, 538.106, 53042.012 24/08/28,05:39:49,14,09,1, 11.9,1,1, 12.552, 10483.660, 538.090, 53041.994 24/08/28,05:39:49,15,09,1, 11.9,1,1, 12.552, 10483.677, 538.118, 53041.985 24/08/28,05:39:49,16,09,1, 11.9,1,1, 12.552, 10483.668, 538.114, 53042.035 24/08/28,05:39:49,17,09,1, 11.9,1,1, 12.552, 10483.665, 538.118, 53042.006 24/08/28,05:39:49,18,09,1, 11.9,1,1, 12.552, 10483.659, 538.128, 53041.993 24/08/28,05:39:49,19,09,1, 11.9,1,1, 12.552, 10483.674, 538.156, 53041.990 24/08/28,05:39:50,00,08,1, 11.9,1,1, 12.554, 10483.668, 538.156, 53041.990 24/08/28,05:39:50,01,08,1, 11.9,1,1, 12.554, 10483.702, 538.161, 53042.030 24/08/28,05:39:50,02,08,1, 11.9,1,1, 12.554, 10483.720, 538.157, 53041.987 24/08/28,05:39:50,03,08,1, 11.9,1,1, 12.554, 10483.711, 538.173, 53041.944 24/08/28,05:39:50,04,08,1, 11.9,1,1, 12.554, 10483.735, 538.197, 53042.077 24/08/28,05:39:50,05,08,1, 11.9,1,1, 12.554, 10483.737, 538.206, 53041.977 24/08/28,05:39:50,06,08,1, 11.9,1,1, 12.554, 10483.732, 538.197, 53041.996 24/08/28,05:39:50,07,08,1, 11.9,1,1, 12.554, 10483.759, 538.210, 53042.039 24/08/28,05:39:50,08,08,1, 11.9,1,1, 12.554, 10483.758, 538.229, 53042.022 24/08/28,05:39:50,09,08,1, 11.9,1,1, 12.554, 10483.786, 538.224, 53042.025 24/08/28,05:39:50,10,08,1, 11.9,1,1, 12.554, 10483.757, 538.245, 53042.086 24/08/28,05:39:50,11,08,1, 11.9,1,1, 12.554, 10483.804, 538.216, 53042.010 24/08/28,05:39:50,12,08,1, 11.9,1,1, 12.554, 10483.784, 538.236, 53042.051 24/08/28,05:39:50,13,08,1, 11.9,1,1, 12.554, 10483.793, 538.247, 53042.031 24/08/28,05:39:50,14,08,1, 11.9,1,1, 12.554, 10483.827, 538.238, 53041.973 24/08/28,05:39:50,15,08,1, 11.9,1,1, 12.554, 10483.820, 538.254, 53041.998 24/08/28,05:39:50,16,08,1, 11.9,1,1, 12.554, 10483.802, 538.280, 53042.016 24/08/28,05:39:50,17,08,1, 11.9,1,1, 12.554, 10483.816, 538.283, 53042.000 24/08/28,05:39:50,18,08,1, 11.9,1,1, 12.554, 10483.860, 538.285, 53042.012 24/08/28,05:39:50,19,08,1, 11.9,1,1, 12.554, 10483.845, 538.306, 53042.059 24/08/28,05:39:51,00,08,1, 11.9,1,1, 12.552, 10483.843, 538.306, 53042.059 24/08/28,05:39:51,01,08,1, 11.9,1,1, 12.552, 10483.863, 538.337, 53042.105 24/08/28,05:39:51,02,08,1, 11.9,1,1, 12.552, 10483.857, 538.331, 53042.073 24/08/28,05:39:51,03,08,1, 11.9,1,1, 12.552, 10483.881, 538.333, 53042.057 24/08/28,05:39:51,04,08,1, 11.9,1,1, 12.552, 10483.904, 538.344, 53042.074 24/08/28,05:39:51,05,08,1, 11.9,1,1, 12.552, 10483.903, 538.354, 53042.068 24/08/28,05:39:51,06,08,1, 11.9,1,1, 12.552, 10483.891, 538.352, 53042.066 24/08/28,05:39:51,07,08,1, 11.9,1,1, 12.552, 10483.917, 538.351, 53042.035 24/08/28,05:39:51,08,08,1, 11.9,1,1, 12.552, 10483.917, 538.373, 53042.055 24/08/28,05:39:51,09,08,1, 11.9,1,1, 12.552, 10483.951, 538.401, 53042.014 24/08/28,05:39:51,10,08,1, 11.9,1,1, 12.552, 10483.959, 538.391, 53042.085 24/08/28,05:39:51,11,08,1, 11.9,1,1, 12.552, 10483.922, 538.425, 53042.031 24/08/28,05:39:51,12,08,1, 11.9,1,1, 12.552, 10483.947, 538.417, 53042.113 24/08/28,05:39:51,13,08,1, 11.9,1,1, 12.552, 10483.963, 538.414, 53042.095 24/08/28,05:39:51,14,08,1, 11.9,1,1, 12.552, 10483.987, 538.436, 53042.153 24/08/28,05:39:51,15,08,1, 11.9,1,1, 12.552, 10483.982, 538.441, 53042.109 24/08/28,05:39:51,16,08,1, 11.9,1,1, 12.552, 10483.973, 538.439, 53042.056 24/08/28,05:39:51,17,08,1, 11.9,1,1, 12.552, 10483.989, 538.437, 53042.041 24/08/28,05:39:51,18,08,1, 11.9,1,1, 12.552, 10483.975, 538.444, 53042.078 24/08/28,05:39:51,19,08,1, 11.9,1,1, 12.552, 10484.016, 538.470, 53042.068 24/08/28,05:39:52,00,08,1, 11.9,1,1, 12.553, 10484.010, 538.470, 53042.068 24/08/28,05:39:52,01,08,1, 11.9,1,1, 12.553, 10484.048, 538.481, 53042.115 24/08/28,05:39:52,02,08,1, 11.9,1,1, 12.553, 10484.020, 538.505, 53042.167 24/08/28,05:39:52,03,08,1, 11.9,1,1, 12.553, 10484.047, 538.508, 53041.971 24/08/28,05:39:52,04,08,1, 11.9,1,1, 12.553, 10484.006, 538.514, 53042.260 24/08/28,05:39:52,05,08,1, 11.9,1,1, 12.553, 10484.057, 538.520, 53042.221 24/08/28,05:39:52,06,08,1, 11.9,1,1, 12.553, 10484.046, 538.555, 53042.212 24/08/28,05:39:52,07,08,1, 11.9,1,1, 12.553, 10484.060, 538.524, 53042.085 24/08/28,05:39:52,08,08,1, 11.9,1,1, 12.553, 10484.059, 538.540, 53042.154 24/08/28,05:39:52,09,08,1, 11.9,1,1, 12.553, 10484.097, 538.544, 53042.191 24/08/28,05:39:52,10,08,1, 11.9,1,1, 12.553, 10484.095, 538.552, 53042.158 24/08/28,05:39:52,11,08,1, 11.9,1,1, 12.553, 10484.095, 538.561, 53042.127 24/08/28,05:39:52,12,08,1, 11.9,1,1, 12.553, 10484.109, 538.585, 53042.161 24/08/28,05:39:52,13,08,1, 11.9,1,1, 12.553, 10484.123, 538.600, 53042.186 24/08/28,05:39:52,14,08,1, 11.9,1,1, 12.553, 10484.128, 538.597, 53042.195 24/08/28,05:39:52,15,08,1, 11.9,1,1, 12.553, 10484.140, 538.591, 53042.171 24/08/28,05:39:52,16,08,1, 11.9,1,1, 12.553, 10484.140, 538.637, 53042.149 24/08/28,05:39:52,17,08,1, 11.9,1,1, 12.553, 10484.155, 538.610, 53042.151 24/08/28,05:39:52,18,08,1, 11.9,1,1, 12.553, 10484.190, 538.636, 53042.175 24/08/28,05:39:52,19,08,1, 11.9,1,1, 12.553, 10484.170, 538.658, 53042.142 24/08/28,05:39:53,00,08,1, 11.9,1,1, 12.551, 10484.169, 538.658, 53042.142 24/08/28,05:39:53,01,08,1, 11.9,1,1, 12.551, 10484.207, 538.676, 53042.201 24/08/28,05:39:53,02,08,1, 11.9,1,1, 12.551, 10484.198, 538.668, 53042.147 24/08/28,05:39:53,03,08,1, 11.9,1,1, 12.551, 10484.179, 538.669, 53041.962 24/08/28,05:39:53,04,08,1, 11.9,1,1, 12.551, 10484.208, 538.695, 53042.151 24/08/28,05:39:53,05,08,1, 11.9,1,1, 12.551, 10484.212, 538.720, 53042.183 24/08/28,05:39:53,06,08,1, 11.9,1,1, 12.551, 10484.221, 538.709, 53042.131 24/08/28,05:39:53,07,08,1, 11.9,1,1, 12.551, 10484.206, 538.715, 53042.176 24/08/28,05:39:53,08,08,1, 11.9,1,1, 12.551, 10484.231, 538.704, 53042.117 24/08/28,05:39:53,09,08,1, 11.9,1,1, 12.551, 10484.230, 538.718, 53042.141 24/08/28,05:39:53,10,08,1, 11.9,1,1, 12.551, 10484.247, 538.751, 53042.151 24/08/28,05:39:53,11,08,1, 11.9,1,1, 12.551, 10484.237, 538.742, 53042.213 24/08/28,05:39:53,12,08,1, 11.9,1,1, 12.551, 10484.247, 538.748, 53042.190 24/08/28,05:39:53,13,08,1, 11.9,1,1, 12.551, 10484.285, 538.776, 53042.194 24/08/28,05:39:53,14,08,1, 11.9,1,1, 12.551, 10484.278, 538.763, 53042.155 24/08/28,05:39:53,15,08,1, 11.9,1,1, 12.551, 10484.302, 538.777, 53042.249 24/08/28,05:39:53,16,08,1, 11.9,1,1, 12.551, 10484.307, 538.796, 53042.198 24/08/28,05:39:53,17,08,1, 11.9,1,1, 12.551, 10484.310, 538.790, 53042.230 24/08/28,05:39:53,18,08,1, 11.9,1,1, 12.551, 10484.282, 538.804, 53042.226 24/08/28,05:39:53,19,08,1, 11.9,1,1, 12.551, 10484.322, 538.798, 53042.204 24/08/28,05:39:54,00,08,1, 11.9,1,1, 12.551, 10484.319, 538.798, 53042.204 24/08/28,05:39:54,01,08,1, 11.9,1,1, 12.551, 10484.334, 538.837, 53042.230 24/08/28,05:39:54,02,08,1, 11.9,1,1, 12.551, 10484.350, 538.841, 53042.258 24/08/28,05:39:54,03,08,1, 11.9,1,1, 12.551, 10484.356, 538.851, 53042.214 24/08/28,05:39:54,04,08,1, 11.9,1,1, 12.551, 10484.353, 538.858, 53042.257 24/08/28,05:39:54,05,08,1, 11.9,1,1, 12.551, 10484.357, 538.844, 53042.171 24/08/28,05:39:54,06,08,1, 11.9,1,1, 12.551, 10484.375, 538.863, 53042.207 24/08/28,05:39:54,07,08,1, 11.9,1,1, 12.551, 10484.391, 538.898, 53042.226 24/08/28,05:39:54,08,08,1, 11.9,1,1, 12.551, 10484.387, 538.905, 53042.274 24/08/28,05:39:54,09,08,1, 11.9,1,1, 12.551, 10484.416, 538.895, 53042.259 24/08/28,05:39:54,10,08,1, 11.9,1,1, 12.551, 10484.395, 538.914, 53042.256 24/08/28,05:39:54,11,08,1, 11.9,1,1, 12.551, 10484.402, 538.918, 53042.251 24/08/28,05:39:54,12,08,1, 11.9,1,1, 12.551, 10484.420, 538.920, 53042.186 24/08/28,05:39:54,13,08,1, 11.9,1,1, 12.551, 10484.437, 538.948, 53042.218 24/08/28,05:39:54,14,08,1, 11.9,1,1, 12.551, 10484.425, 538.942, 53042.183 24/08/28,05:39:54,15,08,1, 11.9,1,1, 12.551, 10484.442, 538.970, 53042.247 24/08/28,05:39:54,16,08,1, 11.9,1,1, 12.551, 10484.428, 538.966, 53042.248 24/08/28,05:39:54,17,08,1, 11.9,1,1, 12.551, 10484.461, 538.950, 53042.210 24/08/28,05:39:54,18,08,1, 11.9,1,1, 12.551, 10484.476, 538.959, 53042.193 24/08/28,05:39:54,19,08,1, 11.9,1,1, 12.551, 10484.470, 538.984, 53042.285 24/08/28,05:39:55,00,09,1, 11.9,1,1, 12.554, 10484.469, 538.984, 53042.285 24/08/28,05:39:55,01,09,1, 11.9,1,1, 12.554, 10484.495, 538.985, 53042.160 24/08/28,05:39:55,02,09,1, 11.9,1,1, 12.554, 10484.481, 539.014, 53042.245 24/08/28,05:39:55,03,09,1, 11.9,1,1, 12.554, 10484.493, 538.998, 53042.240 24/08/28,05:39:55,04,09,1, 11.9,1,1, 12.554, 10484.512, 539.008, 53042.248 24/08/28,05:39:55,05,09,1, 11.9,1,1, 12.554, 10484.528, 539.039, 53042.211 24/08/28,05:39:55,06,09,1, 11.9,1,1, 12.554, 10484.532, 539.043, 53042.300 24/08/28,05:39:55,07,09,1, 11.9,1,1, 12.554, 10484.524, 539.040, 53042.249 24/08/28,05:39:55,08,09,1, 11.9,1,1, 12.554, 10484.527, 539.048, 53042.328 24/08/28,05:39:55,09,09,1, 11.9,1,1, 12.554, 10484.531, 539.067, 53042.325 24/08/28,05:39:55,10,09,1, 11.9,1,1, 12.554, 10484.562, 539.082, 53042.306 24/08/28,05:39:55,11,09,1, 11.9,1,1, 12.554, 10484.571, 539.057, 53042.305 24/08/28,05:39:55,12,09,1, 11.9,1,1, 12.554, 10484.566, 539.089, 53042.303 24/08/28,05:39:55,13,09,1, 11.9,1,1, 12.554, 10484.567, 539.104, 53042.306 24/08/28,05:39:55,14,09,1, 11.9,1,1, 12.554, 10484.580, 539.098, 53042.278 24/08/28,05:39:55,15,09,1, 11.9,1,1, 12.554, 10484.592, 539.127, 53042.327 24/08/28,05:39:55,16,09,1, 11.9,1,1, 12.554, 10484.603, 539.122, 53042.298 24/08/28,05:39:55,17,09,1, 11.9,1,1, 12.554, 10484.623, 539.136, 53042.334 24/08/28,05:39:55,18,09,1, 11.9,1,1, 12.554, 10484.653, 539.171, 53042.302 24/08/28,05:39:55,19,09,1, 11.9,1,1, 12.554, 10484.654, 539.169, 53042.365 24/08/28,05:39:56,00,08,1, 11.9,1,1, 12.551, 10484.653, 539.169, 53042.365 24/08/28,05:39:56,01,08,1, 11.9,1,1, 12.551, 10484.689, 539.196, 53042.332 24/08/28,05:39:56,02,08,1, 11.9,1,1, 12.551, 10484.675, 539.185, 53042.279 24/08/28,05:39:56,03,08,1, 11.9,1,1, 12.551, 10484.674, 539.207, 53042.369 24/08/28,05:39:56,04,08,1, 11.9,1,1, 12.551, 10484.686, 539.187, 53042.303 24/08/28,05:39:56,05,08,1, 11.9,1,1, 12.551, 10484.708, 539.215, 53042.400 24/08/28,05:39:56,06,08,1, 11.9,1,1, 12.551, 10484.693, 539.232, 53042.348 24/08/28,05:39:56,07,08,1, 11.9,1,1, 12.551, 10484.705, 539.237, 53042.337 24/08/28,05:39:56,08,08,1, 11.9,1,1, 12.551, 10484.753, 539.258, 53042.358 24/08/28,05:39:56,09,08,1, 11.9,1,1, 12.551, 10484.746, 539.248, 53042.380 24/08/28,05:39:56,10,08,1, 11.9,1,1, 12.551, 10484.730, 539.250, 53042.367 24/08/28,05:39:56,11,08,1, 11.9,1,1, 12.551, 10484.756, 539.267, 53042.355 24/08/28,05:39:56,12,08,1, 11.9,1,1, 12.551, 10484.761, 539.280, 53042.349 24/08/28,05:39:56,13,08,1, 11.9,1,1, 12.551, 10484.782, 539.285, 53042.384 24/08/28,05:39:56,14,08,1, 11.9,1,1, 12.551, 10484.788, 539.289, 53042.356 24/08/28,05:39:56,15,08,1, 11.9,1,1, 12.551, 10484.772, 539.298, 53042.440 24/08/28,05:39:56,16,08,1, 11.9,1,1, 12.551, 10484.795, 539.298, 53042.410 24/08/28,05:39:56,17,08,1, 11.9,1,1, 12.551, 10484.789, 539.319, 53042.371 24/08/28,05:39:56,18,08,1, 11.9,1,1, 12.551, 10484.827, 539.321, 53042.333 24/08/28,05:39:56,19,08,1, 11.9,1,1, 12.551, 10484.815, 539.335, 53042.404 24/08/28,05:39:57,00,08,1, 11.9,1,1, 12.552, 10484.811, 539.335, 53042.404 24/08/28,05:39:57,01,08,1, 11.9,1,1, 12.552, 10484.836, 539.339, 53042.411 24/08/28,05:39:57,02,08,1, 11.9,1,1, 12.552, 10484.856, 539.432, 53042.689 24/08/28,05:39:57,03,08,1, 11.9,1,1, 12.552, 10484.866, 539.439, 53042.738 24/08/28,05:39:57,04,08,1, 11.9,1,1, 12.552, 10484.864, 539.457, 53042.731 24/08/28,05:39:57,05,08,1, 11.9,1,1, 12.552, 10484.877, 539.452, 53042.727 24/08/28,05:39:57,06,08,1, 11.9,1,1, 12.552, 10484.909, 539.465, 53042.708 24/08/28,05:39:57,07,08,1, 11.9,1,1, 12.552, 10484.905, 539.494, 53042.765 24/08/28,05:39:57,08,08,1, 11.9,1,1, 12.552, 10484.907, 539.485, 53042.734 24/08/28,05:39:57,09,08,1, 11.9,1,1, 12.552, 10484.921, 539.507, 53042.760 24/08/28,05:39:57,10,08,1, 11.9,1,1, 12.552, 10484.929, 539.498, 53042.638 24/08/28,05:39:57,11,08,1, 11.9,1,1, 12.552, 10484.927, 539.516, 53042.715 24/08/28,05:39:57,12,08,1, 11.9,1,1, 12.552, 10484.953, 539.539, 53042.796 24/08/28,05:39:57,13,08,1, 11.9,1,1, 12.552, 10484.959, 539.540, 53042.707 24/08/28,05:39:57,14,08,1, 11.9,1,1, 12.552, 10484.956, 539.549, 53042.751 24/08/28,05:39:57,15,08,1, 11.9,1,1, 12.552, 10484.973, 539.568, 53042.722 24/08/28,05:39:57,16,08,1, 11.9,1,1, 12.552, 10484.990, 539.561, 53042.737 24/08/28,05:39:57,17,08,1, 11.9,1,1, 12.552, 10484.982, 539.566, 53042.750 24/08/28,05:39:57,18,08,1, 11.9,1,1, 12.552, 10484.984, 539.589, 53042.767 24/08/28,05:39:57,19,08,1, 11.9,1,1, 12.552, 10484.998, 539.600, 53042.755 24/08/28,05:39:58,00,09,1, 11.9,1,1, 12.550, 10484.995, 539.600, 53042.755 24/08/28,05:39:58,01,09,1, 11.9,1,1, 12.550, 10485.015, 539.611, 53042.785 24/08/28,05:39:58,02,09,1, 11.9,1,1, 12.550, 10485.000, 539.600, 53042.770 24/08/28,05:39:58,03,09,1, 11.9,1,1, 12.550, 10485.022, 539.630, 53042.791 24/08/28,05:39:58,04,09,1, 11.9,1,1, 12.550, 10485.026, 539.652, 53042.753 24/08/28,05:39:58,05,09,1, 11.9,1,1, 12.550, 10485.042, 539.673, 53042.818 24/08/28,05:39:58,06,09,1, 11.9,1,1, 12.550, 10485.078, 539.673, 53042.730 24/08/28,05:39:58,07,09,1, 11.9,1,1, 12.550, 10485.071, 539.682, 53042.814 24/08/28,05:39:58,08,09,1, 11.9,1,1, 12.550, 10485.080, 539.683, 53042.862 24/08/28,05:39:58,09,09,1, 11.9,1,1, 12.550, 10485.060, 539.701, 53042.821 24/08/28,05:39:58,10,09,1, 11.9,1,1, 12.550, 10485.074, 539.706, 53042.819 24/08/28,05:39:58,11,09,1, 11.9,1,1, 12.550, 10485.104, 539.719, 53042.802 24/08/28,05:39:58,12,09,1, 11.9,1,1, 12.550, 10485.116, 539.731, 53042.772 24/08/28,05:39:58,13,09,1, 11.9,1,1, 12.550, 10485.098, 539.737, 53042.777 24/08/28,05:39:58,14,09,1, 11.9,1,1, 12.550, 10485.095, 539.757, 53042.828 24/08/28,05:39:58,15,09,1, 11.9,1,1, 12.550, 10485.107, 539.781, 53042.789 24/08/28,05:39:58,16,09,1, 11.9,1,1, 12.550, 10485.117, 539.781, 53042.821 24/08/28,05:39:58,17,09,1, 11.9,1,1, 12.550, 10485.134, 539.776, 53042.790 24/08/28,05:39:58,18,09,1, 11.9,1,1, 12.550, 10485.125, 539.803, 53042.840 24/08/28,05:39:58,19,09,1, 11.9,1,1, 12.550, 10485.139, 539.811, 53042.846 24/08/28,05:39:59,00,08,1, 11.9,1,1, 12.552, 10485.137, 539.811, 53042.846 24/08/28,05:39:59,01,08,1, 11.9,1,1, 12.552, 10485.180, 539.843, 53042.762 24/08/28,05:39:59,02,08,1, 11.9,1,1, 12.552, 10485.170, 539.844, 53042.828 24/08/28,05:39:59,03,08,1, 11.9,1,1, 12.552, 10485.173, 539.844, 53042.842 24/08/28,05:39:59,04,08,1, 11.9,1,1, 12.552, 10485.187, 539.881, 53042.888 24/08/28,05:39:59,05,08,1, 11.9,1,1, 12.552, 10485.207, 539.856, 53042.865 24/08/28,05:39:59,06,08,1, 11.9,1,1, 12.552, 10485.226, 539.867, 53042.837 24/08/28,05:39:59,07,08,1, 11.9,1,1, 12.552, 10485.223, 539.876, 53042.879 24/08/28,05:39:59,08,08,1, 11.9,1,1, 12.552, 10485.233, 539.879, 53042.849 24/08/28,05:39:59,09,08,1, 11.9,1,1, 12.552, 10485.242, 539.887, 53042.890 24/08/28,05:39:59,10,08,1, 11.9,1,1, 12.552, 10485.263, 539.889, 53042.835 24/08/28,05:39:59,11,08,1, 11.9,1,1, 12.552, 10485.243, 539.928, 53042.856 24/08/28,05:39:59,12,08,1, 11.9,1,1, 12.552, 10485.291, 539.940, 53042.859 24/08/28,05:39:59,13,08,1, 11.9,1,1, 12.552, 10485.276, 539.926, 53042.948 24/08/28,05:39:59,14,08,1, 11.9,1,1, 12.552, 10485.278, 539.958, 53042.883 24/08/28,05:39:59,15,08,1, 11.9,1,1, 12.552, 10485.287, 539.955, 53042.949 24/08/28,05:39:59,16,08,1, 11.9,1,1, 12.552, 10485.279, 539.952, 53042.921 24/08/28,05:39:59,17,08,1, 11.9,1,1, 12.552, 10485.308, 539.990, 53042.929 24/08/28,05:39:59,18,08,1, 11.9,1,1, 12.552, 10485.317, 539.986, 53042.909 24/08/28,05:39:59,19,08,1, 11.9,1,1, 12.552, 10485.356, 540.005, 53042.873 24/08/28,05:40:00,00,08,1, 11.9,1,1, 12.551, 10485.353, 540.005, 53042.873 24/08/28,05:40:00,01,08,1, 11.9,1,1, 12.551, 10485.371, 540.013, 53042.851 24/08/28,05:40:00,02,08,1, 11.9,1,1, 12.551, 10485.336, 539.971, 53042.638 24/08/28,05:40:00,03,08,1, 11.9,1,1, 12.551, 10485.341, 539.978, 53042.642 24/08/28,05:40:00,04,08,1, 11.9,1,1, 12.551, 10485.375, 539.990, 53042.619 24/08/28,05:40:00,05,08,1, 11.9,1,1, 12.551, 10485.393, 539.973, 53042.604 24/08/28,05:40:00,06,08,1, 11.9,1,1, 12.551, 10485.381, 540.004, 53042.605 24/08/28,05:40:00,07,08,1, 11.9,1,1, 12.551, 10485.404, 539.992, 53042.632 24/08/28,05:40:00,08,08,1, 11.9,1,1, 12.551, 10485.412, 539.999, 53042.613 24/08/28,05:40:00,09,08,1, 11.9,1,1, 12.551, 10485.410, 540.005, 53042.577 24/08/28,05:40:00,10,08,1, 11.9,1,1, 12.551, 10485.412, 540.007, 53042.619 24/08/28,05:40:00,11,08,1, 11.9,1,1, 12.551, 10485.422, 540.037, 53042.615 24/08/28,05:40:00,12,08,1, 11.9,1,1, 12.551, 10485.443, 540.031, 53042.607 24/08/28,05:40:00,13,08,1, 11.9,1,1, 12.551, 10485.449, 540.051, 53042.686 24/08/28,05:40:00,14,08,1, 11.9,1,1, 12.551, 10485.481, 540.066, 53042.606 24/08/28,05:40:00,15,08,1, 11.9,1,1, 12.551, 10485.494, 540.048, 53042.702 24/08/28,05:40:00,16,08,1, 11.9,1,1, 12.551, 10485.492, 540.064, 53042.701 24/08/28,05:40:00,17,08,1, 11.9,1,1, 12.551, 10485.501, 540.093, 53042.634 24/08/28,05:40:00,18,08,1, 11.9,1,1, 12.551, 10485.501, 540.064, 53042.623 24/08/28,05:40:00,19,08,1, 11.9,1,1, 12.551, 10485.500, 540.065, 53042.629 24/08/28,05:40:01,00,08,1, 11.9,1,1, 12.551, 10485.495, 540.065, 53042.629 24/08/28,05:40:01,01,08,1, 11.9,1,1, 12.551, 10485.539, 540.082, 53042.708 24/08/28,05:40:01,02,08,1, 11.9,1,1, 12.551, 10485.535, 540.103, 53042.622 24/08/28,05:40:01,03,08,1, 11.9,1,1, 12.551, 10485.520, 540.110, 53042.678 24/08/28,05:40:01,04,08,1, 11.9,1,1, 12.551, 10485.565, 540.116, 53042.641 24/08/28,05:40:01,05,08,1, 11.9,1,1, 12.551, 10485.584, 540.137, 53042.620 24/08/28,05:40:01,06,08,1, 11.9,1,1, 12.551, 10485.578, 540.125, 53042.625 24/08/28,05:40:01,07,08,1, 11.9,1,1, 12.551, 10485.558, 540.143, 53042.660 24/08/28,05:40:01,08,08,1, 11.9,1,1, 12.551, 10485.586, 540.168, 53042.653 24/08/28,05:40:01,09,08,1, 11.9,1,1, 12.551, 10485.596, 540.174, 53042.649 24/08/28,05:40:01,10,08,1, 11.9,1,1, 12.551, 10485.625, 540.176, 53042.715 24/08/28,05:40:01,11,08,1, 11.9,1,1, 12.551, 10485.628, 540.186, 53042.676 24/08/28,05:40:01,12,08,1, 11.9,1,1, 12.551, 10485.627, 540.170, 53042.666 24/08/28,05:40:01,13,08,1, 11.9,1,1, 12.551, 10485.655, 540.194, 53042.692 24/08/28,05:40:01,14,08,1, 11.9,1,1, 12.551, 10485.646, 540.195, 53042.700 24/08/28,05:40:01,15,08,1, 11.9,1,1, 12.551, 10485.675, 540.184, 53042.746 24/08/28,05:40:01,16,08,1, 11.9,1,1, 12.551, 10485.682, 540.206, 53042.668 24/08/28,05:40:01,17,08,1, 11.9,1,1, 12.551, 10485.689, 540.188, 53042.704 24/08/28,05:40:01,18,08,1, 11.9,1,1, 12.551, 10485.707, 540.201, 53042.684 24/08/28,05:40:01,19,08,1, 11.9,1,1, 12.551, 10485.728, 540.200, 53042.699 24/08/28,05:40:02,00,08,1, 11.9,1,1, 12.552, 10485.721, 540.200, 53042.699 24/08/28,05:40:02,01,08,1, 11.9,1,1, 12.552, 10485.735, 540.242, 53042.743 24/08/28,05:40:02,02,08,1, 11.9,1,1, 12.552, 10485.736, 540.225, 53042.663 24/08/28,05:40:02,03,08,1, 11.9,1,1, 12.552, 10485.745, 540.238, 53042.701 24/08/28,05:40:02,04,08,1, 11.9,1,1, 12.552, 10485.773, 540.223, 53042.695 24/08/28,05:40:02,05,08,1, 11.9,1,1, 12.552, 10485.764, 540.261, 53042.766 24/08/28,05:40:02,06,08,1, 11.9,1,1, 12.552, 10485.765, 540.244, 53042.721 24/08/28,05:40:02,07,08,1, 11.9,1,1, 12.552, 10485.774, 540.268, 53042.691 24/08/28,05:40:02,08,08,1, 11.9,1,1, 12.552, 10485.805, 540.281, 53042.780 24/08/28,05:40:02,09,08,1, 11.9,1,1, 12.552, 10485.792, 540.305, 53042.791 24/08/28,05:40:02,10,08,1, 11.9,1,1, 12.552, 10485.832, 540.285, 53042.755 24/08/28,05:40:02,11,08,1, 11.9,1,1, 12.552, 10485.849, 540.285, 53042.707 24/08/28,05:40:02,12,08,1, 11.9,1,1, 12.552, 10485.851, 540.292, 53042.748 24/08/28,05:40:02,13,08,1, 11.9,1,1, 12.552, 10485.834, 540.296, 53042.721 24/08/28,05:40:02,14,08,1, 11.9,1,1, 12.552, 10485.892, 540.320, 53042.723 24/08/28,05:40:02,15,08,1, 11.9,1,1, 12.552, 10485.883, 540.300, 53042.699 24/08/28,05:40:02,16,08,1, 11.9,1,1, 12.552, 10485.906, 540.329, 53042.735 24/08/28,05:40:02,17,08,1, 11.9,1,1, 12.552, 10485.911, 540.338, 53042.752 24/08/28,05:40:02,18,08,1, 11.9,1,1, 12.552, 10485.909, 540.331, 53042.736 24/08/28,05:40:02,19,08,1, 11.9,1,1, 12.552, 10485.914, 540.319, 53042.740 24/08/28,05:40:03,00,08,1, 11.9,1,1, 12.551, 10485.913, 540.319, 53042.740 24/08/28,05:40:03,01,08,1, 11.9,1,1, 12.551, 10485.951, 540.350, 53042.735 24/08/28,05:40:03,02,08,1, 11.9,1,1, 12.551, 10485.953, 540.350, 53042.710 24/08/28,05:40:03,03,08,1, 11.9,1,1, 12.551, 10485.990, 540.361, 53042.750 24/08/28,05:40:03,04,08,1, 11.9,1,1, 12.551, 10485.990, 540.352, 53042.826 24/08/28,05:40:03,05,08,1, 11.9,1,1, 12.551, 10486.010, 540.369, 53042.751 24/08/28,05:40:03,06,08,1, 11.9,1,1, 12.551, 10486.038, 540.369, 53042.774 24/08/28,05:40:03,07,08,1, 11.9,1,1, 12.551, 10486.048, 540.384, 53042.844 24/08/28,05:40:03,08,08,1, 11.9,1,1, 12.551, 10486.033, 540.366, 53042.787 24/08/28,05:40:03,09,08,1, 11.9,1,1, 12.551, 10486.046, 540.385, 53042.769 24/08/28,05:40:03,10,08,1, 11.9,1,1, 12.551, 10486.059, 540.383, 53042.778 24/08/28,05:40:03,11,08,1, 11.9,1,1, 12.551, 10486.076, 540.403, 53042.757 24/08/28,05:40:03,12,08,1, 11.9,1,1, 12.551, 10486.100, 540.405, 53042.747 24/08/28,05:40:03,13,08,1, 11.9,1,1, 12.551, 10486.114, 540.412, 53042.770 24/08/28,05:40:03,14,08,1, 11.9,1,1, 12.551, 10486.127, 540.422, 53042.851 24/08/28,05:40:03,15,08,1, 11.9,1,1, 12.551, 10486.128, 540.422, 53042.824 24/08/28,05:40:03,16,08,1, 11.9,1,1, 12.551, 10486.130, 540.438, 53042.807 24/08/28,05:40:03,17,08,1, 11.9,1,1, 12.551, 10486.148, 540.414, 53042.811 24/08/28,05:40:03,18,08,1, 11.9,1,1, 12.551, 10486.165, 540.447, 53042.769 24/08/28,05:40:03,19,08,1, 11.9,1,1, 12.551, 10486.189, 540.435, 53042.778 24/08/28,05:40:04,00,08,1, 11.9,1,1, 12.550, 10486.188, 540.435, 53042.778 24/08/28,05:40:04,01,08,1, 11.9,1,1, 12.550, 10486.208, 540.457, 53042.809 24/08/28,05:40:04,02,08,1, 11.9,1,1, 12.550, 10486.220, 540.467, 53042.826 24/08/28,05:40:04,03,08,1, 11.9,1,1, 12.550, 10486.212, 540.448, 53042.812 24/08/28,05:40:04,04,08,1, 11.9,1,1, 12.550, 10486.251, 540.429, 53042.807 24/08/28,05:40:04,05,08,1, 11.9,1,1, 12.550, 10486.240, 540.475, 53042.787 24/08/28,05:40:04,06,08,1, 11.9,1,1, 12.550, 10486.245, 540.448, 53042.764 24/08/28,05:40:04,07,08,1, 11.9,1,1, 12.550, 10486.270, 540.479, 53042.836 24/08/28,05:40:04,08,08,1, 11.9,1,1, 12.550, 10486.296, 540.487, 53042.794 24/08/28,05:40:04,09,08,1, 11.9,1,1, 12.550, 10486.295, 540.471, 53042.773 24/08/28,05:40:04,10,08,1, 11.9,1,1, 12.550, 10486.314, 540.479, 53042.865 24/08/28,05:40:04,11,08,1, 11.9,1,1, 12.550, 10486.346, 540.483, 53042.841 24/08/28,05:40:04,12,08,1, 11.9,1,1, 12.550, 10486.359, 540.497, 53042.802 24/08/28,05:40:04,13,08,1, 11.9,1,1, 12.550, 10486.371, 540.505, 53042.858 24/08/28,05:40:04,14,08,1, 11.9,1,1, 12.550, 10486.391, 540.495, 53042.833 24/08/28,05:40:04,15,08,1, 11.9,1,1, 12.550, 10486.391, 540.513, 53042.843 24/08/28,05:40:04,16,08,1, 11.9,1,1, 12.550, 10486.410, 540.501, 53042.821 24/08/28,05:40:04,17,08,1, 11.9,1,1, 12.550, 10486.427, 540.491, 53042.809 24/08/28,05:40:04,18,08,1, 11.9,1,1, 12.550, 10486.439, 540.512, 53042.829 24/08/28,05:40:04,19,08,1, 11.9,1,1, 12.550, 10486.432, 540.505, 53042.836 24/08/28,05:40:05,00,09,1, 11.9,1,1, 12.550, 10486.430, 540.505, 53042.836 24/08/28,05:40:05,01,09,1, 11.9,1,1, 12.550, 10486.480, 540.549, 53042.786 24/08/28,05:40:05,02,09,1, 11.9,1,1, 12.550, 10486.491, 540.523, 53042.849 24/08/28,05:40:05,03,09,1, 11.9,1,1, 12.550, 10486.504, 540.543, 53042.800 24/08/28,05:40:05,04,09,1, 11.9,1,1, 12.550, 10486.513, 540.520, 53042.797 24/08/28,05:40:05,05,09,1, 11.9,1,1, 12.550, 10486.531, 540.519, 53042.836 24/08/28,05:40:05,06,09,1, 11.9,1,1, 12.550, 10486.536, 540.524, 53042.818 24/08/28,05:40:05,07,09,1, 11.9,1,1, 12.550, 10486.554, 540.521, 53042.831 24/08/28,05:40:05,08,09,1, 11.9,1,1, 12.550, 10486.549, 540.529, 53042.923 24/08/28,05:40:05,09,09,1, 11.9,1,1, 12.550, 10486.575, 540.536, 53042.916 24/08/28,05:40:05,10,09,1, 11.9,1,1, 12.550, 10486.615, 540.549, 53042.909 24/08/28,05:40:05,11,09,1, 11.9,1,1, 12.550, 10486.600, 540.540, 53042.860 24/08/28,05:40:05,12,09,1, 11.9,1,1, 12.550, 10486.650, 540.545, 53042.764 24/08/28,05:40:05,13,09,1, 11.9,1,1, 12.550, 10486.597, 540.563, 53042.866 24/08/28,05:40:05,14,09,1, 11.9,1,1, 12.550, 10486.646, 540.548, 53042.822 24/08/28,05:40:05,15,09,1, 11.9,1,1, 12.550, 10486.669, 540.586, 53042.867 24/08/28,05:40:05,16,09,1, 11.9,1,1, 12.550, 10486.680, 540.544, 53042.827 24/08/28,05:40:05,17,09,1, 11.9,1,1, 12.550, 10486.677, 540.578, 53042.908 24/08/28,05:40:05,18,09,1, 11.9,1,1, 12.550, 10486.716, 540.581, 53042.819 24/08/28,05:40:05,19,09,1, 11.9,1,1, 12.550, 10486.701, 540.595, 53043.068 24/08/28,05:40:06,00,08,1, 11.8,1,1, 12.555, 10486.697, 540.595, 53043.068 24/08/28,05:40:06,01,08,1, 11.8,1,1, 12.555, 10486.773, 540.572, 53042.865 24/08/28,05:40:06,02,08,1, 11.8,1,1, 12.555, 10486.786, 540.557, 53042.779 24/08/28,05:40:06,03,08,1, 11.8,1,1, 12.555, 10486.782, 540.603, 53042.842 24/08/28,05:40:06,04,08,1, 11.8,1,1, 12.555, 10486.787, 540.629, 53042.854 24/08/28,05:40:06,05,08,1, 11.8,1,1, 12.555, 10486.788, 540.618, 53042.809 24/08/28,05:40:06,06,08,1, 11.8,1,1, 12.555, 10486.813, 540.612, 53042.876 24/08/28,05:40:06,07,08,1, 11.8,1,1, 12.555, 10486.844, 540.624, 53042.836 24/08/28,05:40:06,08,08,1, 11.8,1,1, 12.555, 10486.860, 540.618, 53042.863 24/08/28,05:40:06,09,08,1, 11.8,1,1, 12.555, 10486.850, 540.645, 53042.816 24/08/28,05:40:06,10,08,1, 11.8,1,1, 12.555, 10486.874, 540.620, 53042.813 24/08/28,05:40:06,11,08,1, 11.8,1,1, 12.555, 10486.852, 540.631, 53042.876 24/08/28,05:40:06,12,08,1, 11.8,1,1, 12.555, 10486.883, 540.656, 53042.891 24/08/28,05:40:06,13,08,1, 11.8,1,1, 12.555, 10486.910, 540.646, 53042.858 24/08/28,05:40:06,14,08,1, 11.8,1,1, 12.555, 10486.923, 540.659, 53042.913 24/08/28,05:40:06,15,08,1, 11.8,1,1, 12.555, 10486.937, 540.648, 53042.871 24/08/28,05:40:06,16,08,1, 11.8,1,1, 12.555, 10486.954, 540.676, 53042.909 24/08/28,05:40:06,17,08,1, 11.8,1,1, 12.555, 10486.963, 540.661, 53042.911 24/08/28,05:40:06,18,08,1, 11.8,1,1, 12.555, 10486.949, 540.660, 53042.837 24/08/28,05:40:06,19,08,1, 11.8,1,1, 12.555, 10486.989, 540.666, 53042.689 24/08/28,05:40:07,00,08,1, 11.9,1,1, 12.554, 10486.989, 540.666, 53042.689 24/08/28,05:40:07,01,08,1, 11.9,1,1, 12.554, 10486.984, 540.662, 53042.892 24/08/28,05:40:07,02,08,1, 11.9,1,1, 12.554, 10487.012, 540.667, 53042.878 24/08/28,05:40:07,03,08,1, 11.9,1,1, 12.554, 10487.023, 540.677, 53042.859 24/08/28,05:40:07,04,08,1, 11.9,1,1, 12.554, 10487.033, 540.689, 53042.887 24/08/28,05:40:07,05,08,1, 11.9,1,1, 12.554, 10487.047, 540.688, 53042.908 24/08/28,05:40:07,06,08,1, 11.9,1,1, 12.554, 10487.053, 540.698, 53042.948 24/08/28,05:40:07,07,08,1, 11.9,1,1, 12.554, 10487.082, 540.721, 53042.887 24/08/28,05:40:07,08,08,1, 11.9,1,1, 12.554, 10487.101, 540.704, 53042.907 24/08/28,05:40:07,09,08,1, 11.9,1,1, 12.554, 10487.109, 540.702, 53042.944 24/08/28,05:40:07,10,08,1, 11.9,1,1, 12.554, 10487.106, 540.740, 53042.888 24/08/28,05:40:07,11,08,1, 11.9,1,1, 12.554, 10487.143, 540.727, 53042.863 24/08/28,05:40:07,12,08,1, 11.9,1,1, 12.554, 10487.172, 540.703, 53042.824 24/08/28,05:40:07,13,08,1, 11.9,1,1, 12.554, 10487.157, 540.719, 53042.912 24/08/28,05:40:07,14,08,1, 11.9,1,1, 12.554, 10487.170, 540.741, 53042.936 24/08/28,05:40:07,15,08,1, 11.9,1,1, 12.554, 10487.172, 540.713, 53042.898 24/08/28,05:40:07,16,08,1, 11.9,1,1, 12.554, 10487.172, 540.738, 53042.916 24/08/28,05:40:07,17,08,1, 11.9,1,1, 12.554, 10487.203, 540.747, 53042.940 24/08/28,05:40:07,18,08,1, 11.9,1,1, 12.554, 10487.203, 540.711, 53042.927 24/08/28,05:40:07,19,08,1, 11.9,1,1, 12.554, 10487.217, 540.744, 53042.937 24/08/28,05:40:08,00,08,1, 11.9,1,1, 12.555, 10487.214, 540.744, 53042.937 24/08/28,05:40:08,01,08,1, 11.9,1,1, 12.555, 10487.292, 540.759, 53043.035 24/08/28,05:40:08,02,08,1, 11.9,1,1, 12.555, 10487.267, 540.751, 53042.921 24/08/28,05:40:08,03,08,1, 11.9,1,1, 12.555, 10487.258, 540.753, 53042.889 24/08/28,05:40:08,04,08,1, 11.9,1,1, 12.555, 10487.276, 540.760, 53042.979 24/08/28,05:40:08,05,08,1, 11.9,1,1, 12.555, 10487.293, 540.753, 53042.909 24/08/28,05:40:08,06,08,1, 11.9,1,1, 12.555, 10487.304, 540.771, 53042.881 24/08/28,05:40:08,07,08,1, 11.9,1,1, 12.555, 10487.343, 540.772, 53042.934 24/08/28,05:40:08,08,08,1, 11.9,1,1, 12.555, 10487.333, 540.787, 53042.853 24/08/28,05:40:08,09,08,1, 11.9,1,1, 12.555, 10487.331, 540.772, 53042.870 24/08/28,05:40:08,10,08,1, 11.9,1,1, 12.555, 10487.390, 540.770, 53042.938 24/08/28,05:40:08,11,08,1, 11.9,1,1, 12.555, 10487.371, 540.786, 53042.916 24/08/28,05:40:08,12,08,1, 11.9,1,1, 12.555, 10487.383, 540.808, 53042.904 24/08/28,05:40:08,13,08,1, 11.9,1,1, 12.555, 10487.395, 540.806, 53042.940 24/08/28,05:40:08,14,08,1, 11.9,1,1, 12.555, 10487.418, 540.824, 53042.878 24/08/28,05:40:08,15,08,1, 11.9,1,1, 12.555, 10487.454, 540.823, 53042.958 24/08/28,05:40:08,16,08,1, 11.9,1,1, 12.555, 10487.447, 540.824, 53042.965 24/08/28,05:40:08,17,08,1, 11.9,1,1, 12.555, 10487.482, 540.824, 53042.917 24/08/28,05:40:08,18,08,1, 11.9,1,1, 12.555, 10487.486, 540.842, 53042.999 24/08/28,05:40:08,19,08,1, 11.9,1,1, 12.555, 10487.511, 540.839, 53042.846 24/08/28,05:40:09,00,08,1, 11.9,1,1, 12.552, 10487.506, 540.839, 53042.846 24/08/28,05:40:09,01,08,1, 11.9,1,1, 12.552, 10487.522, 540.846, 53042.856 24/08/28,05:40:09,02,08,1, 11.9,1,1, 12.552, 10487.517, 540.857, 53042.861 24/08/28,05:40:09,03,08,1, 11.9,1,1, 12.552, 10487.545, 540.854, 53042.927 24/08/28,05:40:09,04,08,1, 11.9,1,1, 12.552, 10487.546, 540.870, 53042.939 24/08/28,05:40:09,05,08,1, 11.9,1,1, 12.552, 10487.571, 540.881, 53042.940 24/08/28,05:40:09,06,08,1, 11.9,1,1, 12.552, 10487.576, 540.869, 53043.019 24/08/28,05:40:09,07,08,1, 11.9,1,1, 12.552, 10487.584, 540.878, 53042.952 24/08/28,05:40:09,08,08,1, 11.9,1,1, 12.552, 10487.600, 540.892, 53042.913 24/08/28,05:40:09,09,08,1, 11.9,1,1, 12.552, 10487.606, 540.880, 53042.927 24/08/28,05:40:09,10,08,1, 11.9,1,1, 12.552, 10487.617, 540.881, 53042.921 24/08/28,05:40:09,11,08,1, 11.9,1,1, 12.552, 10487.618, 540.898, 53042.953 24/08/28,05:40:09,12,08,1, 11.9,1,1, 12.552, 10487.647, 540.864, 53042.912 24/08/28,05:40:09,13,08,1, 11.9,1,1, 12.552, 10487.656, 540.890, 53042.962 24/08/28,05:40:09,14,08,1, 11.9,1,1, 12.552, 10487.680, 540.913, 53042.933 24/08/28,05:40:09,15,08,1, 11.9,1,1, 12.552, 10487.706, 540.897, 53042.945 24/08/28,05:40:09,16,08,1, 11.9,1,1, 12.552, 10487.729, 540.914, 53042.946 24/08/28,05:40:09,17,08,1, 11.9,1,1, 12.552, 10487.740, 540.929, 53042.996 24/08/28,05:40:09,18,08,1, 11.9,1,1, 12.552, 10487.774, 540.901, 53042.960 24/08/28,05:40:09,19,08,1, 11.9,1,1, 12.552, 10487.779, 540.925, 53042.969 24/08/28,05:40:10,00,09,1, 11.9,1,1, 12.553, 10487.773, 540.925, 53042.969 24/08/28,05:40:10,01,09,1, 11.9,1,1, 12.553, 10487.778, 540.913, 53042.986 24/08/28,05:40:10,02,09,1, 11.9,1,1, 12.553, 10487.805, 540.901, 53042.979 24/08/28,05:40:10,03,09,1, 11.9,1,1, 12.553, 10487.817, 540.915, 53043.001 24/08/28,05:40:10,04,09,1, 11.9,1,1, 12.553, 10487.813, 540.938, 53042.990 24/08/28,05:40:10,05,09,1, 11.9,1,1, 12.553, 10487.841, 540.942, 53042.944 24/08/28,05:40:10,06,09,1, 11.9,1,1, 12.553, 10487.841, 540.945, 53042.911 24/08/28,05:40:10,07,09,1, 11.9,1,1, 12.553, 10487.858, 540.927, 53042.925 24/08/28,05:40:10,08,09,1, 11.9,1,1, 12.553, 10487.904, 540.943, 53042.956 24/08/28,05:40:10,09,09,1, 11.9,1,1, 12.553, 10487.888, 540.935, 53042.996 24/08/28,05:40:10,10,09,1, 11.9,1,1, 12.553, 10487.928, 540.935, 53042.960 24/08/28,05:40:10,11,09,1, 11.9,1,1, 12.553, 10487.920, 540.972, 53043.004 24/08/28,05:40:10,12,09,1, 11.9,1,1, 12.553, 10487.943, 540.945, 53043.028 24/08/28,05:40:10,13,09,1, 11.9,1,1, 12.553, 10487.955, 540.969, 53043.040 24/08/28,05:40:10,14,09,1, 11.9,1,1, 12.553, 10487.977, 540.958, 53043.054 24/08/28,05:40:10,15,09,1, 11.9,1,1, 12.553, 10487.960, 540.957, 53043.041 24/08/28,05:40:10,16,09,1, 11.9,1,1, 12.553, 10487.988, 540.961, 53042.993 24/08/28,05:40:10,17,09,1, 11.9,1,1, 12.553, 10488.026, 540.982, 53042.990 24/08/28,05:40:10,18,09,1, 11.9,1,1, 12.553, 10488.027, 540.976, 53042.996 24/08/28,05:40:10,19,09,1, 11.9,1,1, 12.553, 10488.041, 540.980, 53043.036 24/08/28,05:40:11,00,09,1, 11.9,1,1, 12.553, 10488.040, 540.980, 53043.036 24/08/28,05:40:11,01,09,1, 11.9,1,1, 12.553, 10488.060, 540.974, 53043.021 24/08/28,05:40:11,02,09,1, 11.9,1,1, 12.553, 10488.079, 540.996, 53043.077 24/08/28,05:40:11,03,09,1, 11.9,1,1, 12.553, 10488.094, 541.027, 53043.000 24/08/28,05:40:11,04,09,1, 11.9,1,1, 12.553, 10488.116, 541.002, 53043.020 24/08/28,05:40:11,05,09,1, 11.9,1,1, 12.553, 10488.116, 541.012, 53043.018 24/08/28,05:40:11,06,09,1, 11.9,1,1, 12.553, 10488.152, 541.031, 53042.989 24/08/28,05:40:11,07,09,1, 11.9,1,1, 12.553, 10488.145, 541.035, 53042.990 24/08/28,05:40:11,08,09,1, 11.9,1,1, 12.553, 10488.157, 541.021, 53043.009 24/08/28,05:40:11,09,09,1, 11.9,1,1, 12.553, 10488.167, 541.039, 53043.020 24/08/28,05:40:11,10,09,1, 11.9,1,1, 12.553, 10488.195, 541.060, 53042.991 24/08/28,05:40:11,11,09,1, 11.9,1,1, 12.553, 10488.223, 541.057, 53043.002 24/08/28,05:40:11,12,09,1, 11.9,1,1, 12.553, 10488.219, 541.021, 53043.007 24/08/28,05:40:11,13,09,1, 11.9,1,1, 12.553, 10488.214, 541.054, 53043.047 24/08/28,05:40:11,14,09,1, 11.9,1,1, 12.553, 10488.255, 541.054, 53043.013 24/08/28,05:40:11,15,09,1, 11.9,1,1, 12.553, 10488.275, 541.049, 53043.039 24/08/28,05:40:11,16,09,1, 11.9,1,1, 12.553, 10488.277, 541.031, 53043.020 24/08/28,05:40:11,17,09,1, 11.9,1,1, 12.553, 10488.292, 541.065, 53043.081 24/08/28,05:40:11,18,09,1, 11.9,1,1, 12.553, 10488.287, 541.090, 53043.017 24/08/28,05:40:11,19,09,1, 11.9,1,1, 12.553, 10488.316, 541.077, 53043.070 24/08/28,05:40:12,00,09,1, 11.9,1,1, 12.548, 10488.316, 541.077, 53043.070 24/08/28,05:40:12,01,09,1, 11.9,1,1, 12.548, 10488.303, 541.084, 53043.066 24/08/28,05:40:12,02,09,1, 11.9,1,1, 12.548, 10488.354, 541.082, 53043.019 24/08/28,05:40:12,03,09,1, 11.9,1,1, 12.548, 10488.354, 541.093, 53042.986 24/08/28,05:40:12,04,09,1, 11.9,1,1, 12.548, 10488.355, 541.086, 53043.056 24/08/28,05:40:12,05,09,1, 11.9,1,1, 12.548, 10488.393, 541.097, 53043.045 24/08/28,05:40:12,06,09,1, 11.9,1,1, 12.548, 10488.388, 541.105, 53043.080 24/08/28,05:40:12,07,09,1, 11.9,1,1, 12.548, 10488.411, 541.109, 53043.085 24/08/28,05:40:12,08,09,1, 11.9,1,1, 12.548, 10488.428, 541.129, 53043.074 24/08/28,05:40:12,09,09,1, 11.9,1,1, 12.548, 10488.414, 541.119, 53043.034 24/08/28,05:40:12,10,09,1, 11.9,1,1, 12.548, 10488.442, 541.116, 53043.050 24/08/28,05:40:12,11,09,1, 11.9,1,1, 12.548, 10488.449, 541.142, 53043.029 24/08/28,05:40:12,12,09,1, 11.9,1,1, 12.548, 10488.445, 541.140, 53043.071 24/08/28,05:40:12,13,09,1, 11.9,1,1, 12.548, 10488.488, 541.134, 53043.106 24/08/28,05:40:12,14,09,1, 11.9,1,1, 12.548, 10488.474, 541.141, 53043.038 24/08/28,05:40:12,15,09,1, 11.9,1,1, 12.548, 10488.492, 541.151, 53043.085 24/08/28,05:40:12,16,09,1, 11.9,1,1, 12.548, 10488.507, 541.154, 53043.036 24/08/28,05:40:12,17,09,1, 11.9,1,1, 12.548, 10488.526, 541.139, 53043.113 24/08/28,05:40:12,18,09,1, 11.9,1,1, 12.548, 10488.546, 541.165, 53043.055 24/08/28,05:40:12,19,09,1, 11.9,1,1, 12.548, 10488.547, 541.144, 53043.055 24/08/28,05:40:13,00,09,1, 11.9,1,1, 12.553, 10488.541, 541.144, 53043.055 24/08/28,05:40:13,01,09,1, 11.9,1,1, 12.553, 10488.547, 541.171, 53043.122 24/08/28,05:40:13,02,09,1, 11.9,1,1, 12.553, 10488.592, 541.196, 53043.041 24/08/28,05:40:13,03,09,1, 11.9,1,1, 12.553, 10488.600, 541.202, 53043.130 24/08/28,05:40:13,04,09,1, 11.9,1,1, 12.553, 10488.608, 541.205, 53043.041 24/08/28,05:40:13,05,09,1, 11.9,1,1, 12.553, 10488.615, 541.206, 53043.142 24/08/28,05:40:13,06,09,1, 11.9,1,1, 12.553, 10488.642, 541.194, 53043.106 24/08/28,05:40:13,07,09,1, 11.9,1,1, 12.553, 10488.640, 541.210, 53043.118 24/08/28,05:40:13,08,09,1, 11.9,1,1, 12.553, 10488.663, 541.231, 53043.145 24/08/28,05:40:13,09,09,1, 11.9,1,1, 12.553, 10488.674, 541.209, 53043.065 24/08/28,05:40:13,10,09,1, 11.9,1,1, 12.553, 10488.692, 541.219, 53043.122 24/08/28,05:40:13,11,09,1, 11.9,1,1, 12.553, 10488.715, 541.228, 53043.050 24/08/28,05:40:13,12,09,1, 11.9,1,1, 12.553, 10488.708, 541.250, 53043.179 24/08/28,05:40:13,13,09,1, 11.9,1,1, 12.553, 10488.730, 541.248, 53043.146 24/08/28,05:40:13,14,09,1, 11.9,1,1, 12.553, 10488.718, 541.257, 53043.176 24/08/28,05:40:13,15,09,1, 11.9,1,1, 12.553, 10488.749, 541.259, 53043.074 24/08/28,05:40:13,16,09,1, 11.9,1,1, 12.553, 10488.759, 541.268, 53043.156 24/08/28,05:40:13,17,09,1, 11.9,1,1, 12.553, 10488.772, 541.256, 53043.094 24/08/28,05:40:13,18,09,1, 11.9,1,1, 12.553, 10488.786, 541.283, 53043.114 24/08/28,05:40:13,19,09,1, 11.9,1,1, 12.553, 10488.824, 541.260, 53043.098 24/08/28,05:40:14,00,08,1, 11.9,1,1, 12.552, 10488.816, 541.260, 53043.098 24/08/28,05:40:14,01,08,1, 11.9,1,1, 12.552, 10488.810, 541.303, 53043.125 24/08/28,05:40:14,02,08,1, 11.9,1,1, 12.552, 10488.822, 541.281, 53043.088 24/08/28,05:40:14,03,08,1, 11.9,1,1, 12.552, 10488.838, 541.268, 53043.116 24/08/28,05:40:14,04,08,1, 11.9,1,1, 12.552, 10488.863, 541.280, 53043.148 24/08/28,05:40:14,05,08,1, 11.9,1,1, 12.552, 10488.881, 541.289, 53043.122 24/08/28,05:40:14,06,08,1, 11.9,1,1, 12.552, 10488.888, 541.273, 53043.128 24/08/28,05:40:14,07,08,1, 11.9,1,1, 12.552, 10488.924, 541.268, 53043.141 24/08/28,05:40:14,08,08,1, 11.9,1,1, 12.552, 10488.923, 541.282, 53043.093 24/08/28,05:40:14,09,08,1, 11.9,1,1, 12.552, 10488.926, 541.266, 53043.100 24/08/28,05:40:14,10,08,1, 11.9,1,1, 12.552, 10488.953, 541.301, 53043.119 24/08/28,05:40:14,11,08,1, 11.9,1,1, 12.552, 10488.943, 541.300, 53043.101 24/08/28,05:40:14,12,08,1, 11.9,1,1, 12.552, 10488.966, 541.322, 53043.160 24/08/28,05:40:14,13,08,1, 11.9,1,1, 12.552, 10488.989, 541.316, 53043.110 24/08/28,05:40:14,14,08,1, 11.9,1,1, 12.552, 10488.970, 541.329, 53043.129 24/08/28,05:40:14,15,08,1, 11.9,1,1, 12.552, 10489.008, 541.299, 53043.166 24/08/28,05:40:14,16,08,1, 11.9,1,1, 12.552, 10489.042, 541.332, 53043.149 24/08/28,05:40:14,17,08,1, 11.9,1,1, 12.552, 10489.036, 541.305, 53043.124 24/08/28,05:40:14,18,08,1, 11.9,1,1, 12.552, 10489.046, 541.341, 53043.137 24/08/28,05:40:14,19,08,1, 11.9,1,1, 12.552, 10489.079, 541.349, 53043.129 24/08/28,05:40:15,00,08,1, 11.9,1,1, 12.553, 10489.075, 541.349, 53043.129 24/08/28,05:40:15,01,08,1, 11.9,1,1, 12.553, 10489.101, 541.338, 53043.086 24/08/28,05:40:15,02,08,1, 11.9,1,1, 12.553, 10489.112, 541.342, 53043.193 24/08/28,05:40:15,03,08,1, 11.9,1,1, 12.553, 10489.129, 541.340, 53043.062 24/08/28,05:40:15,04,08,1, 11.9,1,1, 12.553, 10489.135, 541.330, 53043.171 24/08/28,05:40:15,05,08,1, 11.9,1,1, 12.553, 10489.144, 541.345, 53043.126 24/08/28,05:40:15,06,08,1, 11.9,1,1, 12.553, 10489.170, 541.360, 53043.179 24/08/28,05:40:15,07,08,1, 11.9,1,1, 12.553, 10489.221, 541.344, 53043.169 24/08/28,05:40:15,08,08,1, 11.9,1,1, 12.553, 10489.183, 541.350, 53043.081 24/08/28,05:40:15,09,08,1, 11.9,1,1, 12.553, 10489.228, 541.364, 53043.170 24/08/28,05:40:15,10,08,1, 11.9,1,1, 12.553, 10489.245, 541.358, 53043.125 24/08/28,05:40:15,11,08,1, 11.9,1,1, 12.553, 10489.240, 541.353, 53043.121 24/08/28,05:40:15,12,08,1, 11.9,1,1, 12.553, 10489.224, 541.351, 53043.219 24/08/28,05:40:15,13,08,1, 11.9,1,1, 12.553, 10489.247, 541.353, 53043.103 24/08/28,05:40:15,14,08,1, 11.9,1,1, 12.553, 10489.276, 541.397, 53043.165 24/08/28,05:40:15,15,08,1, 11.9,1,1, 12.553, 10489.298, 541.387, 53043.196 24/08/28,05:40:15,16,08,1, 11.9,1,1, 12.553, 10489.316, 541.388, 53043.168 24/08/28,05:40:15,17,08,1, 11.9,1,1, 12.553, 10489.311, 541.392, 53043.230 24/08/28,05:40:15,18,08,1, 11.9,1,1, 12.553, 10489.334, 541.381, 53043.205 24/08/28,05:40:15,19,08,1, 11.9,1,1, 12.553, 10489.338, 541.410, 53043.139 24/08/28,05:40:16,00,08,1, 11.9,1,1, 12.553, 10489.334, 541.410, 53043.139 24/08/28,05:40:16,01,08,1, 11.9,1,1, 12.553, 10489.353, 541.414, 53043.185 24/08/28,05:40:16,02,08,1, 11.9,1,1, 12.553, 10489.366, 541.393, 53043.156 24/08/28,05:40:16,03,08,1, 11.9,1,1, 12.553, 10489.380, 541.406, 53043.145 24/08/28,05:40:16,04,08,1, 11.9,1,1, 12.553, 10489.388, 541.415, 53043.190 24/08/28,05:40:16,05,08,1, 11.9,1,1, 12.553, 10489.417, 541.424, 53043.159 24/08/28,05:40:16,06,08,1, 11.9,1,1, 12.553, 10489.424, 541.428, 53043.130 24/08/28,05:40:16,07,08,1, 11.9,1,1, 12.553, 10489.430, 541.444, 53043.100 24/08/28,05:40:16,08,08,1, 11.9,1,1, 12.553, 10489.433, 541.437, 53043.210 24/08/28,05:40:16,09,08,1, 11.9,1,1, 12.553, 10489.445, 541.432, 53043.186 24/08/28,05:40:16,10,08,1, 11.9,1,1, 12.553, 10489.468, 541.442, 53043.147 24/08/28,05:40:16,11,08,1, 11.9,1,1, 12.553, 10489.483, 541.455, 53043.146 24/08/28,05:40:16,12,08,1, 11.9,1,1, 12.553, 10489.507, 541.467, 53043.202 24/08/28,05:40:16,13,08,1, 11.9,1,1, 12.553, 10489.485, 541.447, 53043.176 24/08/28,05:40:16,14,08,1, 11.9,1,1, 12.553, 10489.512, 541.469, 53043.206 24/08/28,05:40:16,15,08,1, 11.9,1,1, 12.553, 10489.508, 541.466, 53043.191 24/08/28,05:40:16,16,08,1, 11.9,1,1, 12.553, 10489.533, 541.445, 53043.185 24/08/28,05:40:16,17,08,1, 11.9,1,1, 12.553, 10489.526, 541.459, 53043.202 24/08/28,05:40:16,18,08,1, 11.9,1,1, 12.553, 10489.543, 541.484, 53043.163 24/08/28,05:40:16,19,08,1, 11.9,1,1, 12.553, 10489.541, 541.479, 53043.173 24/08/28,05:40:17,00,08,1, 11.9,1,1, 12.553, 10489.534, 541.479, 53043.173 24/08/28,05:40:17,01,08,1, 11.9,1,1, 12.553, 10489.558, 541.496, 53043.253 24/08/28,05:40:17,02,08,1, 11.9,1,1, 12.553, 10489.556, 541.508, 53043.247 24/08/28,05:40:17,03,08,1, 11.9,1,1, 12.553, 10489.608, 541.504, 53043.196 24/08/28,05:40:17,04,08,1, 11.9,1,1, 12.553, 10489.622, 541.502, 53043.227 24/08/28,05:40:17,05,08,1, 11.9,1,1, 12.553, 10489.599, 541.515, 53043.183 24/08/28,05:40:17,06,08,1, 11.9,1,1, 12.553, 10489.611, 541.517, 53043.193 24/08/28,05:40:17,07,08,1, 11.9,1,1, 12.553, 10489.652, 541.523, 53043.218 24/08/28,05:40:17,08,08,1, 11.9,1,1, 12.553, 10489.646, 541.519, 53043.201 24/08/28,05:40:17,09,08,1, 11.9,1,1, 12.553, 10489.634, 541.524, 53043.244 24/08/28,05:40:17,10,08,1, 11.9,1,1, 12.553, 10489.675, 541.542, 53043.310 24/08/28,05:40:17,11,08,1, 11.9,1,1, 12.553, 10489.645, 541.529, 53043.278 24/08/28,05:40:17,12,08,1, 11.9,1,1, 12.553, 10489.675, 541.556, 53043.235 24/08/28,05:40:17,13,08,1, 11.9,1,1, 12.553, 10489.682, 541.523, 53043.252 24/08/28,05:40:17,14,08,1, 11.9,1,1, 12.553, 10489.704, 541.537, 53043.223 24/08/28,05:40:17,15,08,1, 11.9,1,1, 12.553, 10489.701, 541.548, 53043.229 24/08/28,05:40:17,16,08,1, 11.9,1,1, 12.553, 10489.739, 541.553, 53043.280 24/08/28,05:40:17,17,08,1, 11.9,1,1, 12.553, 10489.727, 541.542, 53043.169 24/08/28,05:40:17,18,08,1, 11.9,1,1, 12.553, 10489.738, 541.558, 53043.194 24/08/28,05:40:17,19,08,1, 11.9,1,1, 12.553, 10489.744, 541.547, 53043.287 24/08/28,05:40:18,00,08,1, 11.9,1,1, 12.553, 10489.743, 541.547, 53043.287 24/08/28,05:40:18,01,08,1, 11.9,1,1, 12.553, 10489.752, 541.575, 53043.287 24/08/28,05:40:18,02,08,1, 11.9,1,1, 12.553, 10489.767, 541.565, 53043.264 24/08/28,05:40:18,03,08,1, 11.9,1,1, 12.553, 10489.760, 541.569, 53043.238 24/08/28,05:40:18,04,08,1, 11.9,1,1, 12.553, 10489.773, 541.599, 53043.299 24/08/28,05:40:18,05,08,1, 11.9,1,1, 12.553, 10489.798, 541.604, 53043.197 24/08/28,05:40:18,06,08,1, 11.9,1,1, 12.553, 10489.808, 541.606, 53043.315 24/08/28,05:40:18,07,08,1, 11.9,1,1, 12.553, 10489.815, 541.598, 53043.246 24/08/28,05:40:18,08,08,1, 11.9,1,1, 12.553, 10489.824, 541.615, 53043.361 24/08/28,05:40:18,09,08,1, 11.9,1,1, 12.553, 10489.832, 541.630, 53043.234 24/08/28,05:40:18,10,08,1, 11.9,1,1, 12.553, 10489.846, 541.626, 53043.306 24/08/28,05:40:18,11,08,1, 11.9,1,1, 12.553, 10489.875, 541.649, 53043.294 24/08/28,05:40:18,12,08,1, 11.9,1,1, 12.553, 10489.862, 541.657, 53043.401 24/08/28,05:40:18,13,08,1, 11.9,1,1, 12.553, 10489.897, 541.620, 53043.325 24/08/28,05:40:18,14,08,1, 11.9,1,1, 12.553, 10489.896, 541.635, 53043.309 24/08/28,05:40:18,15,08,1, 11.9,1,1, 12.553, 10489.880, 541.644, 53043.334 24/08/28,05:40:18,16,08,1, 11.9,1,1, 12.553, 10489.906, 541.640, 53043.307 24/08/28,05:40:18,17,08,1, 11.9,1,1, 12.553, 10489.909, 541.651, 53043.260 24/08/28,05:40:18,18,08,1, 11.9,1,1, 12.553, 10489.939, 541.653, 53043.278 24/08/28,05:40:18,19,08,1, 11.9,1,1, 12.553, 10489.915, 541.678, 53043.330 24/08/28,05:40:19,00,08,1, 11.9,1,1, 12.552, 10489.910, 541.678, 53043.330 24/08/28,05:40:19,01,08,1, 11.9,1,1, 12.552, 10489.939, 541.683, 53043.341 24/08/28,05:40:19,02,08,1, 11.9,1,1, 12.552, 10489.942, 541.694, 53043.323 24/08/28,05:40:19,03,08,1, 11.9,1,1, 12.552, 10489.940, 541.681, 53043.258 24/08/28,05:40:19,04,08,1, 11.9,1,1, 12.552, 10489.975, 541.687, 53043.252 24/08/28,05:40:19,05,08,1, 11.9,1,1, 12.552, 10489.988, 541.688, 53043.286 24/08/28,05:40:19,06,08,1, 11.9,1,1, 12.552, 10489.999, 541.698, 53043.263 24/08/28,05:40:19,07,08,1, 11.9,1,1, 12.552, 10489.974, 541.714, 53043.261 24/08/28,05:40:19,08,08,1, 11.9,1,1, 12.552, 10490.011, 541.716, 53043.225 24/08/28,05:40:19,09,08,1, 11.9,1,1, 12.552, 10490.005, 541.709, 53043.241 24/08/28,05:40:19,10,08,1, 11.9,1,1, 12.552, 10490.014, 541.695, 53043.335 24/08/28,05:40:19,11,08,1, 11.9,1,1, 12.552, 10490.022, 541.726, 53043.297 24/08/28,05:40:19,12,08,1, 11.9,1,1, 12.552, 10490.032, 541.749, 53043.364 24/08/28,05:40:19,13,08,1, 11.9,1,1, 12.552, 10490.007, 541.740, 53043.313 24/08/28,05:40:19,14,08,1, 11.9,1,1, 12.552, 10490.053, 541.731, 53043.326 24/08/28,05:40:19,15,08,1, 11.9,1,1, 12.552, 10490.050, 541.744, 53043.278 24/08/28,05:40:19,16,08,1, 11.9,1,1, 12.552, 10490.068, 541.736, 53043.271 24/08/28,05:40:19,17,08,1, 11.9,1,1, 12.552, 10490.097, 541.742, 53043.374 24/08/28,05:40:19,18,08,1, 11.9,1,1, 12.552, 10490.064, 541.736, 53043.278 24/08/28,05:40:19,19,08,1, 11.9,1,1, 12.552, 10490.095, 541.750, 53043.254 24/08/28,05:40:20,00,08,1, 11.8,1,1, 12.557, 10490.093, 541.750, 53043.254 24/08/28,05:40:20,01,08,1, 11.8,1,1, 12.557, 10490.111, 541.746, 53043.363 24/08/28,05:40:20,02,08,1, 11.8,1,1, 12.557, 10490.094, 541.757, 53043.316 24/08/28,05:40:20,03,08,1, 11.8,1,1, 12.557, 10490.114, 541.764, 53043.375 24/08/28,05:40:20,04,08,1, 11.8,1,1, 12.557, 10490.122, 541.772, 53043.315 24/08/28,05:40:20,05,08,1, 11.8,1,1, 12.557, 10490.164, 541.774, 53043.328 24/08/28,05:40:20,06,08,1, 11.8,1,1, 12.557, 10490.132, 541.782, 53043.359 24/08/28,05:40:20,07,08,1, 11.8,1,1, 12.557, 10490.149, 541.758, 53043.367 24/08/28,05:40:20,08,08,1, 11.8,1,1, 12.557, 10490.161, 541.766, 53043.315 24/08/28,05:40:20,09,08,1, 11.8,1,1, 12.557, 10490.166, 541.770, 53043.333 24/08/28,05:40:20,10,08,1, 11.8,1,1, 12.557, 10490.172, 541.765, 53043.296 24/08/28,05:40:20,11,08,1, 11.8,1,1, 12.557, 10490.159, 541.791, 53043.353 24/08/28,05:40:20,12,08,1, 11.8,1,1, 12.557, 10490.199, 541.774, 53043.327 24/08/28,05:40:20,13,08,1, 11.8,1,1, 12.557, 10490.187, 541.782, 53043.345 24/08/28,05:40:20,14,08,1, 11.8,1,1, 12.557, 10490.217, 541.770, 53043.327 24/08/28,05:40:20,15,08,1, 11.8,1,1, 12.557, 10490.215, 541.772, 53043.326 24/08/28,05:40:20,16,08,1, 11.8,1,1, 12.557, 10490.212, 541.800, 53043.375 24/08/28,05:40:20,17,08,1, 11.8,1,1, 12.557, 10490.252, 541.793, 53043.359 24/08/28,05:40:20,18,08,1, 11.8,1,1, 12.557, 10490.243, 541.770, 53043.377 24/08/28,05:40:20,19,08,1, 11.8,1,1, 12.557, 10490.267, 541.809, 53043.348 24/08/28,05:40:21,00,08,1, 11.9,1,1, 12.553, 10490.260, 541.809, 53043.348 24/08/28,05:40:21,01,08,1, 11.9,1,1, 12.553, 10490.289, 541.793, 53043.325 24/08/28,05:40:21,02,08,1, 11.9,1,1, 12.553, 10490.249, 541.815, 53043.358 24/08/28,05:40:21,03,08,1, 11.9,1,1, 12.553, 10490.278, 541.815, 53043.405 24/08/28,05:40:21,04,08,1, 11.9,1,1, 12.553, 10490.269, 541.813, 53043.368 24/08/28,05:40:21,05,08,1, 11.9,1,1, 12.553, 10490.298, 541.837, 53043.370 24/08/28,05:40:21,06,08,1, 11.9,1,1, 12.553, 10490.302, 541.822, 53043.378 24/08/28,05:40:21,07,08,1, 11.9,1,1, 12.553, 10490.313, 541.832, 53043.419 24/08/28,05:40:21,08,08,1, 11.9,1,1, 12.553, 10490.325, 541.832, 53043.358 24/08/28,05:40:21,09,08,1, 11.9,1,1, 12.553, 10490.319, 541.840, 53043.330 24/08/28,05:40:21,10,08,1, 11.9,1,1, 12.553, 10490.349, 541.838, 53043.366 24/08/28,05:40:21,11,08,1, 11.9,1,1, 12.553, 10490.332, 541.837, 53043.349 24/08/28,05:40:21,12,08,1, 11.9,1,1, 12.553, 10490.363, 541.848, 53043.318 24/08/28,05:40:21,13,08,1, 11.9,1,1, 12.553, 10490.356, 541.877, 53043.331 24/08/28,05:40:21,14,08,1, 11.9,1,1, 12.553, 10490.366, 541.859, 53043.392 24/08/28,05:40:21,15,08,1, 11.9,1,1, 12.553, 10490.359, 541.863, 53043.406 24/08/28,05:40:21,16,08,1, 11.9,1,1, 12.553, 10490.402, 541.849, 53043.401 24/08/28,05:40:21,17,08,1, 11.9,1,1, 12.553, 10490.377, 541.883, 53043.355 24/08/28,05:40:21,18,08,1, 11.9,1,1, 12.553, 10490.397, 541.853, 53043.450 24/08/28,05:40:21,19,08,1, 11.9,1,1, 12.553, 10490.399, 541.871, 53043.400 24/08/28,05:40:22,00,09,1, 11.9,1,1, 12.552, 10490.394, 541.871, 53043.400 24/08/28,05:40:22,01,09,1, 11.9,1,1, 12.552, 10490.425, 541.871, 53043.388 24/08/28,05:40:22,02,09,1, 11.9,1,1, 12.552, 10490.425, 541.910, 53043.403 24/08/28,05:40:22,03,09,1, 11.9,1,1, 12.552, 10490.417, 541.889, 53043.383 24/08/28,05:40:22,04,09,1, 11.9,1,1, 12.552, 10490.448, 541.896, 53043.453 24/08/28,05:40:22,05,09,1, 11.9,1,1, 12.552, 10490.466, 541.912, 53043.445 24/08/28,05:40:22,06,09,1, 11.9,1,1, 12.552, 10490.465, 541.887, 53043.394 24/08/28,05:40:22,07,09,1, 11.9,1,1, 12.552, 10490.472, 541.924, 53043.380 24/08/28,05:40:22,08,09,1, 11.9,1,1, 12.552, 10490.481, 541.898, 53043.402 24/08/28,05:40:22,09,09,1, 11.9,1,1, 12.552, 10490.503, 541.908, 53043.459 24/08/28,05:40:22,10,09,1, 11.9,1,1, 12.552, 10490.484, 541.923, 53043.390 24/08/28,05:40:22,11,09,1, 11.9,1,1, 12.552, 10490.523, 541.895, 53043.413 24/08/28,05:40:22,12,09,1, 11.9,1,1, 12.552, 10490.502, 541.895, 53043.461 24/08/28,05:40:22,13,09,1, 11.9,1,1, 12.552, 10490.511, 541.910, 53043.437 24/08/28,05:40:22,14,09,1, 11.9,1,1, 12.552, 10490.510, 541.901, 53043.365 24/08/28,05:40:22,15,09,1, 11.9,1,1, 12.552, 10490.524, 541.887, 53043.364 24/08/28,05:40:22,16,09,1, 11.9,1,1, 12.552, 10490.540, 541.893, 53043.427 24/08/28,05:40:22,17,09,1, 11.9,1,1, 12.552, 10490.587, 541.897, 53043.445 24/08/28,05:40:22,18,09,1, 11.9,1,1, 12.552, 10490.571, 541.887, 53043.379 24/08/28,05:40:22,19,09,1, 11.9,1,1, 12.552, 10490.604, 541.899, 53043.369 24/08/28,05:40:23,00,09,1, 11.9,1,1, 12.553, 10490.602, 541.899, 53043.369 24/08/28,05:40:23,01,09,1, 11.9,1,1, 12.553, 10490.610, 541.900, 53043.387 24/08/28,05:40:23,02,09,1, 11.9,1,1, 12.553, 10490.602, 541.902, 53043.439 24/08/28,05:40:23,03,09,1, 11.9,1,1, 12.553, 10490.625, 541.928, 53043.447 24/08/28,05:40:23,04,09,1, 11.9,1,1, 12.553, 10490.619, 541.938, 53043.428 24/08/28,05:40:23,05,09,1, 11.9,1,1, 12.553, 10490.639, 541.918, 53043.423 24/08/28,05:40:23,06,09,1, 11.9,1,1, 12.553, 10490.624, 541.946, 53043.451 24/08/28,05:40:23,07,09,1, 11.9,1,1, 12.553, 10490.642, 541.920, 53043.461 24/08/28,05:40:23,08,09,1, 11.9,1,1, 12.553, 10490.652, 541.952, 53043.422 24/08/28,05:40:23,09,09,1, 11.9,1,1, 12.553, 10490.658, 541.941, 53043.392 24/08/28,05:40:23,10,09,1, 11.9,1,1, 12.553, 10490.657, 541.938, 53043.408 24/08/28,05:40:23,11,09,1, 11.9,1,1, 12.553, 10490.673, 541.942, 53043.472 24/08/28,05:40:23,12,09,1, 11.9,1,1, 12.553, 10490.692, 541.942, 53043.461 24/08/28,05:40:23,13,09,1, 11.9,1,1, 12.553, 10490.667, 541.935, 53043.432 24/08/28,05:40:23,14,09,1, 11.9,1,1, 12.553, 10490.698, 541.944, 53043.425 24/08/28,05:40:23,15,09,1, 11.9,1,1, 12.553, 10490.718, 541.953, 53043.455 24/08/28,05:40:23,16,09,1, 11.9,1,1, 12.553, 10490.693, 541.936, 53043.409 24/08/28,05:40:23,17,09,1, 11.9,1,1, 12.553, 10490.725, 541.937, 53043.437 24/08/28,05:40:23,18,09,1, 11.9,1,1, 12.553, 10490.732, 541.948, 53043.444 24/08/28,05:40:23,19,09,1, 11.9,1,1, 12.553, 10490.745, 541.955, 53043.470 24/08/28,05:40:24,00,08,1, 11.9,1,1, 12.550, 10490.744, 541.955, 53043.470 24/08/28,05:40:24,01,08,1, 11.9,1,1, 12.550, 10490.772, 541.971, 53043.446 24/08/28,05:40:24,02,08,1, 11.9,1,1, 12.550, 10490.769, 541.965, 53043.502 24/08/28,05:40:24,03,08,1, 11.9,1,1, 12.550, 10490.782, 541.937, 53043.459 24/08/28,05:40:24,04,08,1, 11.9,1,1, 12.550, 10490.782, 541.961, 53043.465 24/08/28,05:40:24,05,08,1, 11.9,1,1, 12.550, 10490.816, 541.965, 53043.472 24/08/28,05:40:24,06,08,1, 11.9,1,1, 12.550, 10490.792, 541.961, 53043.399 24/08/28,05:40:24,07,08,1, 11.9,1,1, 12.550, 10490.808, 541.948, 53043.480 24/08/28,05:40:24,08,08,1, 11.9,1,1, 12.550, 10490.834, 541.976, 53043.500 24/08/28,05:40:24,09,08,1, 11.9,1,1, 12.550, 10490.837, 541.968, 53043.441 24/08/28,05:40:24,10,08,1, 11.9,1,1, 12.550, 10490.847, 541.945, 53043.455 24/08/28,05:40:24,11,08,1, 11.9,1,1, 12.550, 10490.849, 541.943, 53043.419 24/08/28,05:40:24,12,08,1, 11.9,1,1, 12.550, 10490.854, 541.979, 53043.460 24/08/28,05:40:24,13,08,1, 11.9,1,1, 12.550, 10490.862, 541.971, 53043.441 24/08/28,05:40:24,14,08,1, 11.9,1,1, 12.550, 10490.862, 541.957, 53043.430 24/08/28,05:40:24,15,08,1, 11.9,1,1, 12.550, 10490.869, 541.961, 53043.482 24/08/28,05:40:24,16,08,1, 11.9,1,1, 12.550, 10490.897, 541.969, 53043.301 24/08/28,05:40:24,17,08,1, 11.9,1,1, 12.550, 10490.903, 541.971, 53043.454 24/08/28,05:40:24,18,08,1, 11.9,1,1, 12.550, 10490.891, 541.950, 53043.469 24/08/28,05:40:24,19,08,1, 11.9,1,1, 12.550, 10490.898, 541.970, 53043.533 24/08/28,05:40:25,00,08,1, 11.9,1,1, 12.557, 10490.894, 541.970, 53043.533 24/08/28,05:40:25,01,08,1, 11.9,1,1, 12.557, 10490.939, 541.975, 53043.493 24/08/28,05:40:25,02,08,1, 11.9,1,1, 12.557, 10490.931, 541.965, 53043.500 24/08/28,05:40:25,03,08,1, 11.9,1,1, 12.557, 10490.946, 541.986, 53043.513 24/08/28,05:40:25,04,08,1, 11.9,1,1, 12.557, 10490.938, 541.979, 53043.432 24/08/28,05:40:25,05,08,1, 11.9,1,1, 12.557, 10490.970, 541.977, 53043.489 24/08/28,05:40:25,06,08,1, 11.9,1,1, 12.557, 10490.980, 541.991, 53043.508 24/08/28,05:40:25,07,08,1, 11.9,1,1, 12.557, 10490.982, 542.002, 53043.485 24/08/28,05:40:25,08,08,1, 11.9,1,1, 12.557, 10490.974, 541.978, 53043.409 24/08/28,05:40:25,09,08,1, 11.9,1,1, 12.557, 10491.003, 541.987, 53043.432 24/08/28,05:40:25,10,08,1, 11.9,1,1, 12.557, 10490.996, 541.965, 53043.497 24/08/28,05:40:25,11,08,1, 11.9,1,1, 12.557, 10491.001, 541.975, 53043.544 24/08/28,05:40:25,12,08,1, 11.9,1,1, 12.557, 10491.003, 541.983, 53043.585 24/08/28,05:40:25,13,08,1, 11.9,1,1, 12.557, 10491.019, 541.993, 53043.618 24/08/28,05:40:25,14,08,1, 11.9,1,1, 12.557, 10491.044, 542.003, 53043.523 24/08/28,05:40:25,15,08,1, 11.9,1,1, 12.557, 10491.045, 541.986, 53043.488 24/08/28,05:40:25,16,08,1, 11.9,1,1, 12.557, 10491.058, 542.026, 53043.471 24/08/28,05:40:25,17,08,1, 11.9,1,1, 12.557, 10491.075, 541.997, 53043.472 24/08/28,05:40:25,18,08,1, 11.9,1,1, 12.557, 10491.076, 541.991, 53043.523 24/08/28,05:40:25,19,08,1, 11.9,1,1, 12.557, 10491.086, 541.989, 53043.559 24/08/28,05:40:26,00,08,1, 12.0,1,1, 12.554, 10491.078, 541.989, 53043.559 24/08/28,05:40:26,01,08,1, 12.0,1,1, 12.554, 10491.085, 541.997, 53043.538 24/08/28,05:40:26,02,08,1, 12.0,1,1, 12.554, 10491.119, 541.998, 53043.553 24/08/28,05:40:26,03,08,1, 12.0,1,1, 12.554, 10491.084, 542.021, 53043.568 24/08/28,05:40:26,04,08,1, 12.0,1,1, 12.554, 10491.109, 542.026, 53043.543 24/08/28,05:40:26,05,08,1, 12.0,1,1, 12.554, 10491.133, 542.026, 53043.511 24/08/28,05:40:26,06,08,1, 12.0,1,1, 12.554, 10491.140, 542.038, 53043.508 24/08/28,05:40:26,07,08,1, 12.0,1,1, 12.554, 10491.124, 542.037, 53043.555 24/08/28,05:40:26,08,08,1, 12.0,1,1, 12.554, 10491.158, 542.018, 53043.566 24/08/28,05:40:26,09,08,1, 12.0,1,1, 12.554, 10491.168, 542.034, 53043.512 24/08/28,05:40:26,10,08,1, 12.0,1,1, 12.554, 10491.169, 542.012, 53043.483 24/08/28,05:40:26,11,08,1, 12.0,1,1, 12.554, 10491.176, 542.028, 53043.451 24/08/28,05:40:26,12,08,1, 12.0,1,1, 12.554, 10491.193, 542.027, 53043.502 24/08/28,05:40:26,13,08,1, 12.0,1,1, 12.554, 10491.196, 542.040, 53043.520 24/08/28,05:40:26,14,08,1, 12.0,1,1, 12.554, 10491.198, 542.049, 53043.552 24/08/28,05:40:26,15,08,1, 12.0,1,1, 12.554, 10491.219, 542.031, 53043.567 24/08/28,05:40:26,16,08,1, 12.0,1,1, 12.554, 10491.229, 542.029, 53043.508 24/08/28,05:40:26,17,08,1, 12.0,1,1, 12.554, 10491.217, 542.040, 53043.519 24/08/28,05:40:26,18,08,1, 12.0,1,1, 12.554, 10491.215, 542.030, 53043.531 24/08/28,05:40:26,19,08,1, 12.0,1,1, 12.554, 10491.228, 542.029, 53043.554 24/08/28,05:40:27,00,08,1, 11.9,1,1, 12.554, 10491.220, 542.029, 53043.554 24/08/28,05:40:27,01,08,1, 11.9,1,1, 12.554, 10491.240, 542.050, 53043.603 24/08/28,05:40:27,02,08,1, 11.9,1,1, 12.554, 10491.240, 542.060, 53043.571 24/08/28,05:40:27,03,08,1, 11.9,1,1, 12.554, 10491.260, 542.035, 53043.524 24/08/28,05:40:27,04,08,1, 11.9,1,1, 12.554, 10491.274, 542.053, 53043.537 24/08/28,05:40:27,05,08,1, 11.9,1,1, 12.554, 10491.272, 542.046, 53043.564 24/08/28,05:40:27,06,08,1, 11.9,1,1, 12.554, 10491.298, 542.057, 53043.582 24/08/28,05:40:27,07,08,1, 11.9,1,1, 12.554, 10491.275, 542.074, 53043.598 24/08/28,05:40:27,08,08,1, 11.9,1,1, 12.554, 10491.295, 542.066, 53043.629 24/08/28,05:40:27,09,08,1, 11.9,1,1, 12.554, 10491.314, 542.059, 53043.613 24/08/28,05:40:27,10,08,1, 11.9,1,1, 12.554, 10491.283, 542.087, 53043.603 24/08/28,05:40:27,11,08,1, 11.9,1,1, 12.554, 10491.305, 542.100, 53043.591 24/08/28,05:40:27,12,08,1, 11.9,1,1, 12.554, 10491.357, 542.089, 53043.563 24/08/28,05:40:27,13,08,1, 11.9,1,1, 12.554, 10491.316, 542.079, 53043.614 24/08/28,05:40:27,14,08,1, 11.9,1,1, 12.554, 10491.331, 542.096, 53043.624 24/08/28,05:40:27,15,08,1, 11.9,1,1, 12.554, 10491.333, 542.087, 53043.650 24/08/28,05:40:27,16,08,1, 11.9,1,1, 12.554, 10491.363, 542.090, 53043.605 24/08/28,05:40:27,17,08,1, 11.9,1,1, 12.554, 10491.333, 542.103, 53043.657 24/08/28,05:40:27,18,08,1, 11.9,1,1, 12.554, 10491.326, 542.112, 53043.729 24/08/28,05:40:27,19,08,1, 11.9,1,1, 12.554, 10491.322, 542.141, 53043.707 24/08/28,05:40:28,00,08,1, 11.9,1,1, 12.552, 10491.320, 542.141, 53043.707 24/08/28,05:40:28,01,08,1, 11.9,1,1, 12.552, 10491.351, 542.129, 53043.635 24/08/28,05:40:28,02,08,1, 11.9,1,1, 12.552, 10491.337, 542.136, 53043.652 24/08/28,05:40:28,03,08,1, 11.9,1,1, 12.552, 10491.375, 542.128, 53043.605 24/08/28,05:40:28,04,08,1, 11.9,1,1, 12.552, 10491.349, 542.127, 53043.606 24/08/28,05:40:28,05,08,1, 11.9,1,1, 12.552, 10491.355, 542.150, 53043.687 24/08/28,05:40:28,06,08,1, 11.9,1,1, 12.552, 10491.385, 542.126, 53043.617 24/08/28,05:40:28,07,08,1, 11.9,1,1, 12.552, 10491.401, 542.155, 53043.645 24/08/28,05:40:28,08,08,1, 11.9,1,1, 12.552, 10491.387, 542.146, 53043.598 24/08/28,05:40:28,09,08,1, 11.9,1,1, 12.552, 10491.365, 542.163, 53043.647 24/08/28,05:40:28,10,08,1, 11.9,1,1, 12.552, 10491.401, 542.164, 53043.662 24/08/28,05:40:28,11,08,1, 11.9,1,1, 12.552, 10491.389, 542.159, 53043.617 24/08/28,05:40:28,12,08,1, 11.9,1,1, 12.552, 10491.403, 542.155, 53043.674 24/08/28,05:40:28,13,08,1, 11.9,1,1, 12.552, 10491.404, 542.168, 53043.567 24/08/28,05:40:28,14,08,1, 11.9,1,1, 12.552, 10491.403, 542.171, 53043.649 24/08/28,05:40:28,15,08,1, 11.9,1,1, 12.552, 10491.409, 542.190, 53043.644 24/08/28,05:40:28,16,08,1, 11.9,1,1, 12.552, 10491.406, 542.158, 53043.604 24/08/28,05:40:28,17,08,1, 11.9,1,1, 12.552, 10491.422, 542.176, 53043.612 24/08/28,05:40:28,18,08,1, 11.9,1,1, 12.552, 10491.403, 542.180, 53043.666 24/08/28,05:40:28,19,08,1, 11.9,1,1, 12.552, 10491.426, 542.162, 53043.555 24/08/28,05:40:29,00,08,1, 11.9,1,1, 12.550, 10491.420, 542.162, 53043.555 24/08/28,05:40:29,01,08,1, 11.9,1,1, 12.550, 10491.425, 542.201, 53043.636 24/08/28,05:40:29,02,08,1, 11.9,1,1, 12.550, 10491.415, 542.205, 53043.678 24/08/28,05:40:29,03,08,1, 11.9,1,1, 12.550, 10491.435, 542.214, 53043.632 24/08/28,05:40:29,04,08,1, 11.9,1,1, 12.550, 10491.399, 542.201, 53043.599 24/08/28,05:40:29,05,08,1, 11.9,1,1, 12.550, 10491.445, 542.213, 53043.683 24/08/28,05:40:29,06,08,1, 11.9,1,1, 12.550, 10491.407, 542.218, 53043.680 24/08/28,05:40:29,07,08,1, 11.9,1,1, 12.550, 10491.415, 542.213, 53043.681 24/08/28,05:40:29,08,08,1, 11.9,1,1, 12.550, 10491.446, 542.229, 53043.613 24/08/28,05:40:29,09,08,1, 11.9,1,1, 12.550, 10491.436, 542.219, 53043.638 24/08/28,05:40:29,10,08,1, 11.9,1,1, 12.550, 10491.447, 542.212, 53043.635 24/08/28,05:40:29,11,08,1, 11.9,1,1, 12.550, 10491.440, 542.241, 53043.684 24/08/28,05:40:29,12,08,1, 11.9,1,1, 12.550, 10491.449, 542.238, 53043.675 24/08/28,05:40:29,13,08,1, 11.9,1,1, 12.550, 10491.457, 542.218, 53043.631 24/08/28,05:40:29,14,08,1, 11.9,1,1, 12.550, 10491.480, 542.259, 53043.688 24/08/28,05:40:29,15,08,1, 11.9,1,1, 12.550, 10491.471, 542.239, 53043.705 24/08/28,05:40:29,16,08,1, 11.9,1,1, 12.550, 10491.459, 542.248, 53043.717 24/08/28,05:40:29,17,08,1, 11.9,1,1, 12.550, 10491.437, 542.244, 53043.656 24/08/28,05:40:29,18,08,1, 11.9,1,1, 12.550, 10491.439, 542.227, 53043.627 24/08/28,05:40:29,19,08,1, 11.9,1,1, 12.550, 10491.492, 542.250, 53043.706 24/08/28,05:40:30,00,08,1, 11.9,1,1, 12.552, 10491.487, 542.250, 53043.706 24/08/28,05:40:30,01,08,1, 11.9,1,1, 12.552, 10491.499, 542.256, 53043.645 24/08/28,05:40:30,02,08,1, 11.9,1,1, 12.552, 10491.486, 542.283, 53043.725 24/08/28,05:40:30,03,08,1, 11.9,1,1, 12.552, 10491.465, 542.283, 53043.727 24/08/28,05:40:30,04,08,1, 11.9,1,1, 12.552, 10491.470, 542.274, 53043.692 24/08/28,05:40:30,05,08,1, 11.9,1,1, 12.552, 10491.471, 542.271, 53043.684 24/08/28,05:40:30,06,08,1, 11.9,1,1, 12.552, 10491.471, 542.286, 53043.666 24/08/28,05:40:30,07,08,1, 11.9,1,1, 12.552, 10491.490, 542.288, 53043.710 24/08/28,05:40:30,08,08,1, 11.9,1,1, 12.552, 10491.493, 542.271, 53043.746 24/08/28,05:40:30,09,08,1, 11.9,1,1, 12.552, 10491.483, 542.294, 53043.715 24/08/28,05:40:30,10,08,1, 11.9,1,1, 12.552, 10491.498, 542.281, 53043.754 24/08/28,05:40:30,11,08,1, 11.9,1,1, 12.552, 10491.500, 542.290, 53043.702 24/08/28,05:40:30,12,08,1, 11.9,1,1, 12.552, 10491.487, 542.264, 53043.832 24/08/28,05:40:30,13,08,1, 11.9,1,1, 12.552, 10491.506, 542.279, 53043.660 24/08/28,05:40:30,14,08,1, 11.9,1,1, 12.552, 10491.532, 542.283, 53043.789 24/08/28,05:40:30,15,08,1, 11.9,1,1, 12.552, 10491.523, 542.289, 53043.723 24/08/28,05:40:30,16,08,1, 11.9,1,1, 12.552, 10491.558, 542.302, 53043.791 24/08/28,05:40:30,17,08,1, 11.9,1,1, 12.552, 10491.520, 542.300, 53043.734 24/08/28,05:40:30,18,08,1, 11.9,1,1, 12.552, 10491.524, 542.311, 53043.753 24/08/28,05:40:30,19,08,1, 11.9,1,1, 12.552, 10491.516, 542.306, 53043.734 24/08/28,05:40:31,00,08,1, 11.9,1,1, 12.551, 10491.512, 542.306, 53043.734 24/08/28,05:40:31,01,08,1, 11.9,1,1, 12.551, 10491.538, 542.313, 53043.800 24/08/28,05:40:31,02,08,1, 11.9,1,1, 12.551, 10491.581, 542.301, 53043.801 24/08/28,05:40:31,03,08,1, 11.9,1,1, 12.551, 10491.546, 542.316, 53043.812 24/08/28,05:40:31,04,08,1, 11.9,1,1, 12.551, 10491.525, 542.311, 53043.809 24/08/28,05:40:31,05,08,1, 11.9,1,1, 12.551, 10491.541, 542.330, 53043.779 24/08/28,05:40:31,06,08,1, 11.9,1,1, 12.551, 10491.542, 542.339, 53043.798 24/08/28,05:40:31,07,08,1, 11.9,1,1, 12.551, 10491.557, 542.344, 53043.789 24/08/28,05:40:31,08,08,1, 11.9,1,1, 12.551, 10491.570, 542.338, 53043.789 24/08/28,05:40:31,09,08,1, 11.9,1,1, 12.551, 10491.559, 542.340, 53043.750 24/08/28,05:40:31,10,08,1, 11.9,1,1, 12.551, 10491.559, 542.347, 53043.788 24/08/28,05:40:31,11,08,1, 11.9,1,1, 12.551, 10491.606, 542.352, 53043.807 24/08/28,05:40:31,12,08,1, 11.9,1,1, 12.551, 10491.573, 542.358, 53043.785 24/08/28,05:40:31,13,08,1, 11.9,1,1, 12.551, 10491.573, 542.364, 53043.824 24/08/28,05:40:31,14,08,1, 11.9,1,1, 12.551, 10491.608, 542.362, 53043.775 24/08/28,05:40:31,15,08,1, 11.9,1,1, 12.551, 10491.614, 542.367, 53043.792 24/08/28,05:40:31,16,08,1, 11.9,1,1, 12.551, 10491.604, 542.354, 53043.787 24/08/28,05:40:31,17,08,1, 11.9,1,1, 12.551, 10491.602, 542.380, 53043.819 24/08/28,05:40:31,18,08,1, 11.9,1,1, 12.551, 10491.634, 542.386, 53043.822 24/08/28,05:40:31,19,08,1, 11.9,1,1, 12.551, 10491.610, 542.367, 53043.799 24/08/28,05:40:32,00,09,1, 11.9,1,1, 12.554, 10491.604, 542.367, 53043.799 24/08/28,05:40:32,01,09,1, 11.9,1,1, 12.554, 10491.623, 542.376, 53043.823 24/08/28,05:40:32,02,09,1, 11.9,1,1, 12.554, 10491.634, 542.379, 53043.809 24/08/28,05:40:32,03,09,1, 11.9,1,1, 12.554, 10491.649, 542.380, 53043.801 24/08/28,05:40:32,04,09,1, 11.9,1,1, 12.554, 10491.629, 542.413, 53043.839 24/08/28,05:40:32,05,09,1, 11.9,1,1, 12.554, 10491.662, 542.401, 53043.761 24/08/28,05:40:32,06,09,1, 11.9,1,1, 12.554, 10491.639, 542.404, 53043.778 24/08/28,05:40:32,07,09,1, 11.9,1,1, 12.554, 10491.677, 542.396, 53043.842 24/08/28,05:40:32,08,09,1, 11.9,1,1, 12.554, 10491.666, 542.404, 53043.827 24/08/28,05:40:32,09,09,1, 11.9,1,1, 12.554, 10491.645, 542.389, 53043.743 24/08/28,05:40:32,10,09,1, 11.9,1,1, 12.554, 10491.657, 542.414, 53043.822 24/08/28,05:40:32,11,09,1, 11.9,1,1, 12.554, 10491.653, 542.408, 53043.823 24/08/28,05:40:32,12,09,1, 11.9,1,1, 12.554, 10491.668, 542.419, 53043.842 24/08/28,05:40:32,13,09,1, 11.9,1,1, 12.554, 10491.662, 542.387, 53043.782 24/08/28,05:40:32,14,09,1, 11.9,1,1, 12.554, 10491.669, 542.420, 53043.764 24/08/28,05:40:32,15,09,1, 11.9,1,1, 12.554, 10491.678, 542.434, 53043.782 24/08/28,05:40:32,16,09,1, 11.9,1,1, 12.554, 10491.665, 542.423, 53043.854 24/08/28,05:40:32,17,09,1, 11.9,1,1, 12.554, 10491.675, 542.427, 53043.842 24/08/28,05:40:32,18,09,1, 11.9,1,1, 12.554, 10491.693, 542.435, 53043.850 24/08/28,05:40:32,19,09,1, 11.9,1,1, 12.554, 10491.671, 542.443, 53043.860 24/08/28,05:40:33,00,09,1, 11.9,1,1, 12.552, 10491.670, 542.443, 53043.860 24/08/28,05:40:33,01,09,1, 11.9,1,1, 12.552, 10491.700, 542.480, 53044.096 24/08/28,05:40:33,02,09,1, 11.9,1,1, 12.552, 10491.715, 542.458, 53043.769 24/08/28,05:40:33,03,09,1, 11.9,1,1, 12.552, 10491.702, 542.472, 53043.811 24/08/28,05:40:33,04,09,1, 11.9,1,1, 12.552, 10491.703, 542.457, 53043.813 24/08/28,05:40:33,05,09,1, 11.9,1,1, 12.552, 10491.709, 542.481, 53043.771 24/08/28,05:40:33,06,09,1, 11.9,1,1, 12.552, 10491.703, 542.468, 53043.839 24/08/28,05:40:33,07,09,1, 11.9,1,1, 12.552, 10491.697, 542.468, 53043.880 24/08/28,05:40:33,08,09,1, 11.9,1,1, 12.552, 10491.667, 542.475, 53043.847 24/08/28,05:40:33,09,09,1, 11.9,1,1, 12.552, 10491.693, 542.476, 53043.878 24/08/28,05:40:33,10,09,1, 11.9,1,1, 12.552, 10491.689, 542.456, 53043.834 24/08/28,05:40:33,11,09,1, 11.9,1,1, 12.552, 10491.698, 542.490, 53043.932 24/08/28,05:40:33,12,09,1, 11.9,1,1, 12.552, 10491.711, 542.476, 53043.929 24/08/28,05:40:33,13,09,1, 11.9,1,1, 12.552, 10491.692, 542.498, 53043.911 24/08/28,05:40:33,14,09,1, 11.9,1,1, 12.552, 10491.702, 542.471, 53043.878 24/08/28,05:40:33,15,09,1, 11.9,1,1, 12.552, 10491.731, 542.491, 53043.924 24/08/28,05:40:33,16,09,1, 11.9,1,1, 12.552, 10491.730, 542.497, 53043.963 24/08/28,05:40:33,17,09,1, 11.9,1,1, 12.552, 10491.738, 542.481, 53043.885 24/08/28,05:40:33,18,09,1, 11.9,1,1, 12.552, 10491.721, 542.483, 53043.901 24/08/28,05:40:33,19,09,1, 11.9,1,1, 12.552, 10491.725, 542.513, 53043.942 24/08/28,05:40:34,00,09,1, 11.9,1,1, 12.555, 10491.720, 542.513, 53043.942 24/08/28,05:40:34,01,09,1, 11.9,1,1, 12.555, 10491.744, 542.506, 53043.981 24/08/28,05:40:34,02,09,1, 11.9,1,1, 12.555, 10491.740, 542.494, 53043.900 24/08/28,05:40:34,03,09,1, 11.9,1,1, 12.555, 10491.735, 542.524, 53043.913 24/08/28,05:40:34,04,09,1, 11.9,1,1, 12.555, 10491.735, 542.527, 53043.888 24/08/28,05:40:34,05,09,1, 11.9,1,1, 12.555, 10491.728, 542.532, 53043.932 24/08/28,05:40:34,06,09,1, 11.9,1,1, 12.555, 10491.742, 542.501, 53043.918 24/08/28,05:40:34,07,09,1, 11.9,1,1, 12.555, 10491.732, 542.529, 53043.908 24/08/28,05:40:34,08,09,1, 11.9,1,1, 12.555, 10491.759, 542.513, 53043.813 24/08/28,05:40:34,09,09,1, 11.9,1,1, 12.555, 10491.754, 542.542, 53043.994 24/08/28,05:40:34,10,09,1, 11.9,1,1, 12.555, 10491.759, 542.544, 53043.938 24/08/28,05:40:34,11,09,1, 11.9,1,1, 12.555, 10491.762, 542.533, 53043.999 24/08/28,05:40:34,12,09,1, 11.9,1,1, 12.555, 10491.769, 542.536, 53043.987 24/08/28,05:40:34,13,09,1, 11.9,1,1, 12.555, 10491.805, 542.559, 53043.946 24/08/28,05:40:34,14,09,1, 11.9,1,1, 12.555, 10491.809, 542.542, 53043.930 24/08/28,05:40:34,15,09,1, 11.9,1,1, 12.555, 10491.799, 542.540, 53043.956 24/08/28,05:40:34,16,09,1, 11.9,1,1, 12.555, 10491.799, 542.540, 53043.913 24/08/28,05:40:34,17,09,1, 11.9,1,1, 12.555, 10491.788, 542.540, 53043.948 24/08/28,05:40:34,18,09,1, 11.9,1,1, 12.555, 10491.830, 542.532, 53043.936 24/08/28,05:40:34,19,09,1, 11.9,1,1, 12.555, 10491.806, 542.540, 53043.960 24/08/28,05:40:35,00,10,1, 11.9,1,1, 12.550, 10491.804, 542.540, 53043.960 24/08/28,05:40:35,01,10,1, 11.9,1,1, 12.550, 10491.825, 542.547, 53044.013 24/08/28,05:40:35,02,10,1, 11.9,1,1, 12.550, 10491.829, 542.543, 53044.030 24/08/28,05:40:35,03,10,1, 11.9,1,1, 12.550, 10491.858, 542.551, 53043.961 24/08/28,05:40:35,04,10,1, 11.9,1,1, 12.550, 10491.829, 542.520, 53043.973 24/08/28,05:40:35,05,10,1, 11.9,1,1, 12.550, 10491.842, 542.555, 53044.028 24/08/28,05:40:35,06,10,1, 11.9,1,1, 12.550, 10491.827, 542.544, 53043.909 24/08/28,05:40:35,07,10,1, 11.9,1,1, 12.550, 10491.846, 542.562, 53043.944 24/08/28,05:40:35,08,10,1, 11.9,1,1, 12.550, 10491.851, 542.566, 53044.059 24/08/28,05:40:35,09,10,1, 11.9,1,1, 12.550, 10491.852, 542.549, 53044.026 24/08/28,05:40:35,10,10,1, 11.9,1,1, 12.550, 10491.880, 542.547, 53043.958 24/08/28,05:40:35,11,10,1, 11.9,1,1, 12.550, 10491.868, 542.542, 53043.990 24/08/28,05:40:35,12,10,1, 11.9,1,1, 12.550, 10491.890, 542.538, 53044.002 24/08/28,05:40:35,13,10,1, 11.9,1,1, 12.550, 10491.890, 542.545, 53044.008 24/08/28,05:40:35,14,10,1, 11.9,1,1, 12.550, 10491.877, 542.555, 53043.953 24/08/28,05:40:35,15,10,1, 11.9,1,1, 12.550, 10491.883, 542.549, 53043.996 24/08/28,05:40:35,16,10,1, 11.9,1,1, 12.550, 10491.870, 542.527, 53044.029 24/08/28,05:40:35,17,10,1, 11.9,1,1, 12.550, 10491.893, 542.529, 53043.996 24/08/28,05:40:35,18,10,1, 11.9,1,1, 12.550, 10491.894, 542.531, 53043.988 24/08/28,05:40:35,19,10,1, 11.9,1,1, 12.550, 10491.888, 542.535, 53043.992 24/08/28,05:40:36,00,10,1, 11.9,1,1, 12.553, 10491.887, 542.535, 53043.992 24/08/28,05:40:36,01,10,1, 11.9,1,1, 12.553, 10491.929, 542.553, 53044.031 24/08/28,05:40:36,02,10,1, 11.9,1,1, 12.553, 10491.896, 542.526, 53044.045 24/08/28,05:40:36,03,10,1, 11.9,1,1, 12.553, 10491.940, 542.533, 53043.988 24/08/28,05:40:36,04,10,1, 11.9,1,1, 12.553, 10491.915, 542.524, 53044.070 24/08/28,05:40:36,05,10,1, 11.9,1,1, 12.553, 10491.946, 542.531, 53044.044 24/08/28,05:40:36,06,10,1, 11.9,1,1, 12.553, 10491.918, 542.564, 53044.073 24/08/28,05:40:36,07,10,1, 11.9,1,1, 12.553, 10491.935, 542.546, 53043.997 24/08/28,05:40:36,08,10,1, 11.9,1,1, 12.553, 10491.956, 542.554, 53044.035 24/08/28,05:40:36,09,10,1, 11.9,1,1, 12.553, 10491.964, 542.542, 53044.000 24/08/28,05:40:36,10,10,1, 11.9,1,1, 12.553, 10491.982, 542.526, 53043.991 24/08/28,05:40:36,11,10,1, 11.9,1,1, 12.553, 10491.969, 542.538, 53043.955 24/08/28,05:40:36,12,10,1, 11.9,1,1, 12.553, 10491.986, 542.525, 53043.998 24/08/28,05:40:36,13,10,1, 11.9,1,1, 12.553, 10491.984, 542.534, 53043.949 24/08/28,05:40:36,14,10,1, 11.9,1,1, 12.553, 10491.991, 542.538, 53043.998 24/08/28,05:40:36,15,10,1, 11.9,1,1, 12.553, 10491.991, 542.552, 53044.028 24/08/28,05:40:36,16,10,1, 11.9,1,1, 12.553, 10491.997, 542.557, 53044.003 24/08/28,05:40:36,17,10,1, 11.9,1,1, 12.553, 10492.000, 542.544, 53043.951 24/08/28,05:40:36,18,10,1, 11.9,1,1, 12.553, 10492.014, 542.552, 53044.024 24/08/28,05:40:36,19,10,1, 11.9,1,1, 12.553, 10492.026, 542.512, 53044.036 24/08/28,05:40:37,00,09,1, 11.9,1,1, 12.552, 10492.021, 542.512, 53044.036 24/08/28,05:40:37,01,09,1, 11.9,1,1, 12.552, 10492.048, 542.536, 53044.048 24/08/28,05:40:37,02,09,1, 11.9,1,1, 12.552, 10492.038, 542.546, 53044.023 24/08/28,05:40:37,03,09,1, 11.9,1,1, 12.552, 10492.054, 542.528, 53044.068 24/08/28,05:40:37,04,09,1, 11.9,1,1, 12.552, 10492.067, 542.542, 53044.061 24/08/28,05:40:37,05,09,1, 11.9,1,1, 12.552, 10492.056, 542.500, 53044.033 24/08/28,05:40:37,06,09,1, 11.9,1,1, 12.552, 10492.096, 542.523, 53044.014 24/08/28,05:40:37,07,09,1, 11.9,1,1, 12.552, 10492.087, 542.540, 53044.130 24/08/28,05:40:37,08,09,1, 11.9,1,1, 12.552, 10492.101, 542.556, 53044.123 24/08/28,05:40:37,09,09,1, 11.9,1,1, 12.552, 10492.089, 542.555, 53044.112 24/08/28,05:40:37,10,09,1, 11.9,1,1, 12.552, 10492.113, 542.553, 53044.071 24/08/28,05:40:37,11,09,1, 11.9,1,1, 12.552, 10492.120, 542.561, 53044.058 24/08/28,05:40:37,12,09,1, 11.9,1,1, 12.552, 10492.139, 542.552, 53044.101 24/08/28,05:40:37,13,09,1, 11.9,1,1, 12.552, 10492.136, 542.532, 53044.035 24/08/28,05:40:37,14,09,1, 11.9,1,1, 12.552, 10492.151, 542.523, 53044.065 24/08/28,05:40:37,15,09,1, 11.9,1,1, 12.552, 10492.171, 542.560, 53044.066 24/08/28,05:40:37,16,09,1, 11.9,1,1, 12.552, 10492.173, 542.570, 53044.089 24/08/28,05:40:37,17,09,1, 11.9,1,1, 12.552, 10492.129, 542.547, 53044.122 24/08/28,05:40:37,18,09,1, 11.9,1,1, 12.552, 10492.185, 542.536, 53044.101 24/08/28,05:40:37,19,09,1, 11.9,1,1, 12.552, 10492.194, 542.531, 53044.032 24/08/28,05:40:38,00,10,1, 11.9,1,1, 12.553, 10492.188, 542.531, 53044.032 24/08/28,05:40:38,01,10,1, 11.9,1,1, 12.553, 10492.197, 542.523, 53044.011 24/08/28,05:40:38,02,10,1, 11.9,1,1, 12.553, 10492.212, 542.546, 53044.051 24/08/28,05:40:38,03,10,1, 11.9,1,1, 12.553, 10492.207, 542.528, 53044.115 24/08/28,05:40:38,04,10,1, 11.9,1,1, 12.553, 10492.231, 542.519, 53044.049 24/08/28,05:40:38,05,10,1, 11.9,1,1, 12.553, 10492.238, 542.512, 53044.073 24/08/28,05:40:38,06,10,1, 11.9,1,1, 12.553, 10492.260, 542.544, 53044.081 24/08/28,05:40:38,07,10,1, 11.9,1,1, 12.553, 10492.263, 542.530, 53044.094 24/08/28,05:40:38,08,10,1, 11.9,1,1, 12.553, 10492.250, 542.521, 53044.133 24/08/28,05:40:38,09,10,1, 11.9,1,1, 12.553, 10492.265, 542.536, 53044.097 24/08/28,05:40:38,10,10,1, 11.9,1,1, 12.553, 10492.274, 542.548, 53044.105 24/08/28,05:40:38,11,10,1, 11.9,1,1, 12.553, 10492.278, 542.520, 53044.078 24/08/28,05:40:38,12,10,1, 11.9,1,1, 12.553, 10492.330, 542.533, 53044.014 24/08/28,05:40:38,13,10,1, 11.9,1,1, 12.553, 10492.284, 542.541, 53043.937 24/08/28,05:40:38,14,10,1, 11.9,1,1, 12.553, 10492.274, 542.554, 53044.124 24/08/28,05:40:38,15,10,1, 11.9,1,1, 12.553, 10492.310, 542.564, 53044.158 24/08/28,05:40:38,16,10,1, 11.9,1,1, 12.553, 10492.299, 542.546, 53044.116 24/08/28,05:40:38,17,10,1, 11.9,1,1, 12.553, 10492.302, 542.546, 53044.143 24/08/28,05:40:38,18,10,1, 11.9,1,1, 12.553, 10492.325, 542.545, 53044.140 24/08/28,05:40:38,19,10,1, 11.9,1,1, 12.553, 10492.354, 542.556, 53044.203 24/08/28,05:40:39,00,08,1, 11.9,1,1, 12.552, 10492.346, 542.556, 53044.203 24/08/28,05:40:39,01,08,1, 11.9,1,1, 12.552, 10492.338, 542.555, 53044.157 24/08/28,05:40:39,02,08,1, 11.9,1,1, 12.552, 10492.361, 542.550, 53044.087 24/08/28,05:40:39,03,08,1, 11.9,1,1, 12.552, 10492.362, 542.569, 53044.093 24/08/28,05:40:39,04,08,1, 11.9,1,1, 12.552, 10492.378, 542.556, 53044.150 24/08/28,05:40:39,05,08,1, 11.9,1,1, 12.552, 10492.377, 542.570, 53044.121 24/08/28,05:40:39,06,08,1, 11.9,1,1, 12.552, 10492.407, 542.565, 53044.204 24/08/28,05:40:39,07,08,1, 11.9,1,1, 12.552, 10492.384, 542.555, 53044.150 24/08/28,05:40:39,08,08,1, 11.9,1,1, 12.552, 10492.410, 542.575, 53044.205 24/08/28,05:40:39,09,08,1, 11.9,1,1, 12.552, 10492.416, 542.571, 53044.102 24/08/28,05:40:39,10,08,1, 11.9,1,1, 12.552, 10492.395, 542.556, 53044.112 24/08/28,05:40:39,11,08,1, 11.9,1,1, 12.552, 10492.425, 542.568, 53044.148 24/08/28,05:40:39,12,08,1, 11.9,1,1, 12.552, 10492.438, 542.560, 53044.094 24/08/28,05:40:39,13,08,1, 11.9,1,1, 12.552, 10492.412, 542.560, 53044.139 24/08/28,05:40:39,14,08,1, 11.9,1,1, 12.552, 10492.462, 542.582, 53044.220 24/08/28,05:40:39,15,08,1, 11.9,1,1, 12.552, 10492.470, 542.550, 53044.153 24/08/28,05:40:39,16,08,1, 11.9,1,1, 12.552, 10492.460, 542.561, 53044.181 24/08/28,05:40:39,17,08,1, 11.9,1,1, 12.552, 10492.457, 542.578, 53044.189 24/08/28,05:40:39,18,08,1, 11.9,1,1, 12.552, 10492.478, 542.559, 53044.214 24/08/28,05:40:39,19,08,1, 11.9,1,1, 12.552, 10492.508, 542.535, 53044.168 24/08/28,05:40:40,00,08,1, 11.9,1,1, 12.555, 10492.505, 542.535, 53044.168 24/08/28,05:40:40,01,08,1, 11.9,1,1, 12.555, 10492.509, 542.540, 53044.211 24/08/28,05:40:40,02,08,1, 11.9,1,1, 12.555, 10492.497, 542.559, 53044.229 24/08/28,05:40:40,03,08,1, 11.9,1,1, 12.555, 10492.508, 542.561, 53044.167 24/08/28,05:40:40,04,08,1, 11.9,1,1, 12.555, 10492.518, 542.548, 53044.165 24/08/28,05:40:40,05,08,1, 11.9,1,1, 12.555, 10492.531, 542.539, 53044.137 24/08/28,05:40:40,06,08,1, 11.9,1,1, 12.555, 10492.521, 542.539, 53044.194 24/08/28,05:40:40,07,08,1, 11.9,1,1, 12.555, 10492.529, 542.565, 53044.188 24/08/28,05:40:40,08,08,1, 11.9,1,1, 12.555, 10492.547, 542.547, 53044.263 24/08/28,05:40:40,09,08,1, 11.9,1,1, 12.555, 10492.555, 542.545, 53044.213 24/08/28,05:40:40,10,08,1, 11.9,1,1, 12.555, 10492.575, 542.530, 53044.165 24/08/28,05:40:40,11,08,1, 11.9,1,1, 12.555, 10492.568, 542.530, 53044.210 24/08/28,05:40:40,12,08,1, 11.9,1,1, 12.555, 10492.577, 542.544, 53044.196 24/08/28,05:40:40,13,08,1, 11.9,1,1, 12.555, 10492.585, 542.529, 53044.134 24/08/28,05:40:40,14,08,1, 11.9,1,1, 12.555, 10492.585, 542.543, 53044.091 24/08/28,05:40:40,15,08,1, 11.9,1,1, 12.555, 10492.593, 542.557, 53044.113 24/08/28,05:40:40,16,08,1, 11.9,1,1, 12.555, 10492.594, 542.550, 53044.359 24/08/28,05:40:40,17,08,1, 11.9,1,1, 12.555, 10492.603, 542.554, 53044.133 24/08/28,05:40:40,18,08,1, 11.9,1,1, 12.555, 10492.626, 542.527, 53044.158 24/08/28,05:40:40,19,08,1, 11.9,1,1, 12.555, 10492.650, 542.530, 53044.164 24/08/28,05:40:41,00,08,1, 11.8,1,1, 12.556, 10492.647, 542.530, 53044.164 24/08/28,05:40:41,01,08,1, 11.8,1,1, 12.556, 10492.643, 542.532, 53044.164 24/08/28,05:40:41,02,08,1, 11.8,1,1, 12.556, 10492.641, 542.530, 53044.189 24/08/28,05:40:41,03,08,1, 11.8,1,1, 12.556, 10492.667, 542.539, 53044.164 24/08/28,05:40:41,04,08,1, 11.8,1,1, 12.556, 10492.648, 542.550, 53044.266 24/08/28,05:40:41,05,08,1, 11.8,1,1, 12.556, 10492.674, 542.522, 53044.181 24/08/28,05:40:41,06,08,1, 11.8,1,1, 12.556, 10492.684, 542.513, 53044.211 24/08/28,05:40:41,07,08,1, 11.8,1,1, 12.556, 10492.683, 542.504, 53044.162 24/08/28,05:40:41,08,08,1, 11.8,1,1, 12.556, 10492.695, 542.522, 53044.257 24/08/28,05:40:41,09,08,1, 11.8,1,1, 12.556, 10492.703, 542.511, 53044.197 24/08/28,05:40:41,10,08,1, 11.8,1,1, 12.556, 10492.708, 542.509, 53044.203 24/08/28,05:40:41,11,08,1, 11.8,1,1, 12.556, 10492.750, 542.488, 53044.145 24/08/28,05:40:41,12,08,1, 11.8,1,1, 12.556, 10492.721, 542.494, 53044.264 24/08/28,05:40:41,13,08,1, 11.8,1,1, 12.556, 10492.716, 542.495, 53044.214 24/08/28,05:40:41,14,08,1, 11.8,1,1, 12.556, 10492.773, 542.519, 53044.258 24/08/28,05:40:41,15,08,1, 11.8,1,1, 12.556, 10492.763, 542.524, 53044.265 24/08/28,05:40:41,16,08,1, 11.8,1,1, 12.556, 10492.773, 542.504, 53044.215 24/08/28,05:40:41,17,08,1, 11.8,1,1, 12.556, 10492.782, 542.519, 53044.246 24/08/28,05:40:41,18,08,1, 11.8,1,1, 12.556, 10492.799, 542.503, 53044.289 24/08/28,05:40:41,19,08,1, 11.8,1,1, 12.556, 10492.822, 542.489, 53044.206 24/08/28,05:40:42,00,10,1, 12.0,1,1, 12.556, 10492.822, 542.489, 53044.206 24/08/28,05:40:42,01,10,1, 12.0,1,1, 12.556, 10492.822, 542.493, 53044.262 24/08/28,05:40:42,02,10,1, 12.0,1,1, 12.556, 10492.840, 542.492, 53044.269 24/08/28,05:40:42,03,10,1, 12.0,1,1, 12.556, 10492.832, 542.500, 53044.238 24/08/28,05:40:42,04,10,1, 12.0,1,1, 12.556, 10492.850, 542.491, 53044.225 24/08/28,05:40:42,05,10,1, 12.0,1,1, 12.556, 10492.831, 542.499, 53044.295 24/08/28,05:40:42,06,10,1, 12.0,1,1, 12.556, 10492.861, 542.499, 53044.227 24/08/28,05:40:42,07,10,1, 12.0,1,1, 12.556, 10492.882, 542.490, 53044.249 24/08/28,05:40:42,08,10,1, 12.0,1,1, 12.556, 10492.896, 542.505, 53044.298 24/08/28,05:40:42,09,10,1, 12.0,1,1, 12.556, 10492.884, 542.509, 53044.260 24/08/28,05:40:42,10,10,1, 12.0,1,1, 12.556, 10492.878, 542.513, 53044.295 24/08/28,05:40:42,11,10,1, 12.0,1,1, 12.556, 10492.898, 542.513, 53044.279 24/08/28,05:40:42,12,10,1, 12.0,1,1, 12.556, 10492.912, 542.492, 53044.236 24/08/28,05:40:42,13,10,1, 12.0,1,1, 12.556, 10492.909, 542.507, 53044.314 24/08/28,05:40:42,14,10,1, 12.0,1,1, 12.556, 10492.906, 542.505, 53044.267 24/08/28,05:40:42,15,10,1, 12.0,1,1, 12.556, 10492.930, 542.506, 53044.271 24/08/28,05:40:42,16,10,1, 12.0,1,1, 12.556, 10492.911, 542.515, 53044.252 24/08/28,05:40:42,17,10,1, 12.0,1,1, 12.556, 10492.938, 542.506, 53044.242 24/08/28,05:40:42,18,10,1, 12.0,1,1, 12.556, 10492.924, 542.510, 53044.304 24/08/28,05:40:42,19,10,1, 12.0,1,1, 12.556, 10492.941, 542.515, 53044.246 24/08/28,05:40:43,00,08,1, 11.9,1,1, 12.553, 10492.939, 542.515, 53044.246 24/08/28,05:40:43,01,08,1, 11.9,1,1, 12.553, 10492.958, 542.535, 53044.305 24/08/28,05:40:43,02,08,1, 11.9,1,1, 12.553, 10492.977, 542.518, 53044.281 24/08/28,05:40:43,03,08,1, 11.9,1,1, 12.553, 10492.990, 542.519, 53044.342 24/08/28,05:40:43,04,08,1, 11.9,1,1, 12.553, 10492.995, 542.522, 53044.348 24/08/28,05:40:43,05,08,1, 11.9,1,1, 12.553, 10492.991, 542.501, 53044.327 24/08/28,05:40:43,06,08,1, 11.9,1,1, 12.553, 10492.987, 542.544, 53044.366 24/08/28,05:40:43,07,08,1, 11.9,1,1, 12.553, 10493.006, 542.524, 53044.328 24/08/28,05:40:43,08,08,1, 11.9,1,1, 12.553, 10493.016, 542.527, 53044.357 24/08/28,05:40:43,09,08,1, 11.9,1,1, 12.553, 10493.012, 542.524, 53044.332 24/08/28,05:40:43,10,08,1, 11.9,1,1, 12.553, 10493.029, 542.529, 53044.363 24/08/28,05:40:43,11,08,1, 11.9,1,1, 12.553, 10493.033, 542.524, 53044.356 24/08/28,05:40:43,12,08,1, 11.9,1,1, 12.553, 10493.044, 542.537, 53044.310 24/08/28,05:40:43,13,08,1, 11.9,1,1, 12.553, 10493.030, 542.544, 53044.369 24/08/28,05:40:43,14,08,1, 11.9,1,1, 12.553, 10493.018, 542.532, 53044.319 24/08/28,05:40:43,15,08,1, 11.9,1,1, 12.553, 10493.063, 542.544, 53044.346 24/08/28,05:40:43,16,08,1, 11.9,1,1, 12.553, 10493.052, 542.552, 53044.389 24/08/28,05:40:43,17,08,1, 11.9,1,1, 12.553, 10493.062, 542.542, 53044.433 24/08/28,05:40:43,18,08,1, 11.9,1,1, 12.553, 10493.053, 542.538, 53044.335 24/08/28,05:40:43,19,08,1, 11.9,1,1, 12.553, 10493.070, 542.528, 53044.398 24/08/28,05:40:44,00,08,1, 11.9,1,1, 12.552, 10493.064, 542.528, 53044.398 24/08/28,05:40:44,01,08,1, 11.9,1,1, 12.552, 10493.098, 542.554, 53044.426 24/08/28,05:40:44,02,08,1, 11.9,1,1, 12.552, 10493.087, 542.571, 53044.376 24/08/28,05:40:44,03,08,1, 11.9,1,1, 12.552, 10493.111, 542.543, 53044.426 24/08/28,05:40:44,04,08,1, 11.9,1,1, 12.552, 10493.131, 542.528, 53044.380 24/08/28,05:40:44,05,08,1, 11.9,1,1, 12.552, 10493.111, 542.536, 53044.369 24/08/28,05:40:44,06,08,1, 11.9,1,1, 12.552, 10493.138, 542.524, 53044.376 24/08/28,05:40:44,07,08,1, 11.9,1,1, 12.552, 10493.113, 542.527, 53044.373 24/08/28,05:40:44,08,08,1, 11.9,1,1, 12.552, 10493.121, 542.523, 53044.435 24/08/28,05:40:44,09,08,1, 11.9,1,1, 12.552, 10493.143, 542.557, 53044.416 24/08/28,05:40:44,10,08,1, 11.9,1,1, 12.552, 10493.154, 542.556, 53044.420 24/08/28,05:40:44,11,08,1, 11.9,1,1, 12.552, 10493.123, 542.533, 53044.385 24/08/28,05:40:44,12,08,1, 11.9,1,1, 12.552, 10493.144, 542.557, 53044.376 24/08/28,05:40:44,13,08,1, 11.9,1,1, 12.552, 10493.160, 542.548, 53044.374 24/08/28,05:40:44,14,08,1, 11.9,1,1, 12.552, 10493.162, 542.570, 53044.419 24/08/28,05:40:44,15,08,1, 11.9,1,1, 12.552, 10493.182, 542.553, 53044.385 24/08/28,05:40:44,16,08,1, 11.9,1,1, 12.552, 10493.216, 542.541, 53044.457 24/08/28,05:40:44,17,08,1, 11.9,1,1, 12.552, 10493.201, 542.553, 53044.399 24/08/28,05:40:44,18,08,1, 11.9,1,1, 12.552, 10493.199, 542.558, 53044.416 24/08/28,05:40:44,19,08,1, 11.9,1,1, 12.552, 10493.226, 542.556, 53044.443 24/08/28,05:40:45,00,09,1, 11.9,1,1, 12.558, 10493.222, 542.556, 53044.443 24/08/28,05:40:45,01,09,1, 11.9,1,1, 12.558, 10493.248, 542.577, 53044.427 24/08/28,05:40:45,02,09,1, 11.9,1,1, 12.558, 10493.238, 542.549, 53044.461 24/08/28,05:40:45,03,09,1, 11.9,1,1, 12.558, 10493.237, 542.557, 53044.452 24/08/28,05:40:45,04,09,1, 11.9,1,1, 12.558, 10493.241, 542.554, 53044.443 24/08/28,05:40:45,05,09,1, 11.9,1,1, 12.558, 10493.269, 542.566, 53044.471 24/08/28,05:40:45,06,09,1, 11.9,1,1, 12.558, 10493.267, 542.549, 53044.405 24/08/28,05:40:45,07,09,1, 11.9,1,1, 12.558, 10493.284, 542.561, 53044.421 24/08/28,05:40:45,08,09,1, 11.9,1,1, 12.558, 10493.294, 542.555, 53044.407 24/08/28,05:40:45,09,09,1, 11.9,1,1, 12.558, 10493.324, 542.567, 53044.429 24/08/28,05:40:45,10,09,1, 11.9,1,1, 12.558, 10493.305, 542.544, 53044.437 24/08/28,05:40:45,11,09,1, 11.9,1,1, 12.558, 10493.346, 542.560, 53044.482 24/08/28,05:40:45,12,09,1, 11.9,1,1, 12.558, 10493.318, 542.559, 53044.512 24/08/28,05:40:45,13,09,1, 11.9,1,1, 12.558, 10493.335, 542.539, 53044.474 24/08/28,05:40:45,14,09,1, 11.9,1,1, 12.558, 10493.351, 542.535, 53044.455 24/08/28,05:40:45,15,09,1, 11.9,1,1, 12.558, 10493.349, 542.583, 53044.498 24/08/28,05:40:45,16,09,1, 11.9,1,1, 12.558, 10493.355, 542.541, 53044.499 24/08/28,05:40:45,17,09,1, 11.9,1,1, 12.558, 10493.362, 542.554, 53044.453 24/08/28,05:40:45,18,09,1, 11.9,1,1, 12.558, 10493.374, 542.567, 53044.490 24/08/28,05:40:45,19,09,1, 11.9,1,1, 12.558, 10493.376, 542.549, 53044.412 24/08/28,05:40:46,00,08,1, 11.9,1,1, 12.551, 10493.373, 542.549, 53044.412 24/08/28,05:40:46,01,08,1, 11.9,1,1, 12.551, 10493.400, 542.533, 53044.463 24/08/28,05:40:46,02,08,1, 11.9,1,1, 12.551, 10493.402, 542.572, 53044.540 24/08/28,05:40:46,03,08,1, 11.9,1,1, 12.551, 10493.403, 542.564, 53044.524 24/08/28,05:40:46,04,08,1, 11.9,1,1, 12.551, 10493.409, 542.534, 53044.493 24/08/28,05:40:46,05,08,1, 11.9,1,1, 12.551, 10493.422, 542.552, 53044.534 24/08/28,05:40:46,06,08,1, 11.9,1,1, 12.551, 10493.453, 542.541, 53044.493 24/08/28,05:40:46,07,08,1, 11.9,1,1, 12.551, 10493.439, 542.570, 53044.503 24/08/28,05:40:46,08,08,1, 11.9,1,1, 12.551, 10493.475, 542.548, 53044.482 24/08/28,05:40:46,09,08,1, 11.9,1,1, 12.551, 10493.455, 542.554, 53044.525 24/08/28,05:40:46,10,08,1, 11.9,1,1, 12.551, 10493.462, 542.535, 53044.549 24/08/28,05:40:46,11,08,1, 11.9,1,1, 12.551, 10493.482, 542.563, 53044.511 24/08/28,05:40:46,12,08,1, 11.9,1,1, 12.551, 10493.483, 542.552, 53044.525 24/08/28,05:40:46,13,08,1, 11.9,1,1, 12.551, 10493.480, 542.557, 53044.550 24/08/28,05:40:46,14,08,1, 11.9,1,1, 12.551, 10493.523, 542.528, 53044.515 24/08/28,05:40:46,15,08,1, 11.9,1,1, 12.551, 10493.562, 542.546, 53044.549 24/08/28,05:40:46,16,08,1, 11.9,1,1, 12.551, 10493.543, 542.548, 53044.494 24/08/28,05:40:46,17,08,1, 11.9,1,1, 12.551, 10493.534, 542.515, 53044.516 24/08/28,05:40:46,18,08,1, 11.9,1,1, 12.551, 10493.560, 542.545, 53044.540 24/08/28,05:40:46,19,08,1, 11.9,1,1, 12.551, 10493.565, 542.523, 53044.563 24/08/28,05:40:47,00,08,1, 11.9,1,1, 12.556, 10493.565, 542.523, 53044.563 24/08/28,05:40:47,01,08,1, 11.9,1,1, 12.556, 10493.583, 542.520, 53044.494 24/08/28,05:40:47,02,08,1, 11.9,1,1, 12.556, 10493.564, 542.521, 53044.563 24/08/28,05:40:47,03,08,1, 11.9,1,1, 12.556, 10493.586, 542.535, 53044.572 24/08/28,05:40:47,04,08,1, 11.9,1,1, 12.556, 10493.588, 542.542, 53044.543 24/08/28,05:40:47,05,08,1, 11.9,1,1, 12.556, 10493.604, 542.536, 53044.550 24/08/28,05:40:47,06,08,1, 11.9,1,1, 12.556, 10493.610, 542.529, 53044.568 24/08/28,05:40:47,07,08,1, 11.9,1,1, 12.556, 10493.621, 542.505, 53044.575 24/08/28,05:40:47,08,08,1, 11.9,1,1, 12.556, 10493.621, 542.531, 53044.594 24/08/28,05:40:47,09,08,1, 11.9,1,1, 12.556, 10493.632, 542.542, 53044.617 24/08/28,05:40:47,10,08,1, 11.9,1,1, 12.556, 10493.627, 542.517, 53044.595 24/08/28,05:40:47,11,08,1, 11.9,1,1, 12.556, 10493.653, 542.520, 53044.524 24/08/28,05:40:47,12,08,1, 11.9,1,1, 12.556, 10493.643, 542.538, 53044.547 24/08/28,05:40:47,13,08,1, 11.9,1,1, 12.556, 10493.656, 542.537, 53044.570 24/08/28,05:40:47,14,08,1, 11.9,1,1, 12.556, 10493.667, 542.522, 53044.611 24/08/28,05:40:47,15,08,1, 11.9,1,1, 12.556, 10493.682, 542.507, 53044.627 24/08/28,05:40:47,16,08,1, 11.9,1,1, 12.556, 10493.667, 542.492, 53044.614 24/08/28,05:40:47,17,08,1, 11.9,1,1, 12.556, 10493.675, 542.494, 53044.548 24/08/28,05:40:47,18,08,1, 11.9,1,1, 12.556, 10493.691, 542.516, 53044.579 24/08/28,05:40:47,19,08,1, 11.9,1,1, 12.556, 10493.701, 542.508, 53044.648 24/08/28,05:40:48,00,08,1, 11.9,1,1, 12.551, 10493.698, 542.508, 53044.648 24/08/28,05:40:48,01,08,1, 11.9,1,1, 12.551, 10493.721, 542.500, 53044.628 24/08/28,05:40:48,02,08,1, 11.9,1,1, 12.551, 10493.709, 542.508, 53044.555 24/08/28,05:40:48,03,08,1, 11.9,1,1, 12.551, 10493.738, 542.480, 53044.577 24/08/28,05:40:48,04,08,1, 11.9,1,1, 12.551, 10493.732, 542.513, 53044.646 24/08/28,05:40:48,05,08,1, 11.9,1,1, 12.551, 10493.737, 542.500, 53044.633 24/08/28,05:40:48,06,08,1, 11.9,1,1, 12.551, 10493.764, 542.470, 53044.541 24/08/28,05:40:48,07,08,1, 11.9,1,1, 12.551, 10493.739, 542.504, 53044.649 24/08/28,05:40:48,08,08,1, 11.9,1,1, 12.551, 10493.739, 542.513, 53044.667 24/08/28,05:40:48,09,08,1, 11.9,1,1, 12.551, 10493.774, 542.485, 53044.572 24/08/28,05:40:48,10,08,1, 11.9,1,1, 12.551, 10493.779, 542.486, 53044.577 24/08/28,05:40:48,11,08,1, 11.9,1,1, 12.551, 10493.788, 542.487, 53044.584 24/08/28,05:40:48,12,08,1, 11.9,1,1, 12.551, 10493.797, 542.491, 53044.624 24/08/28,05:40:48,13,08,1, 11.9,1,1, 12.551, 10493.777, 542.494, 53044.602 24/08/28,05:40:48,14,08,1, 11.9,1,1, 12.551, 10493.780, 542.476, 53044.556 24/08/28,05:40:48,15,08,1, 11.9,1,1, 12.551, 10493.819, 542.480, 53044.580 24/08/28,05:40:48,16,08,1, 11.9,1,1, 12.551, 10493.802, 542.488, 53044.628 24/08/28,05:40:48,17,08,1, 11.9,1,1, 12.551, 10493.826, 542.489, 53044.601 24/08/28,05:40:48,18,08,1, 11.9,1,1, 12.551, 10493.826, 542.482, 53044.584 24/08/28,05:40:48,19,08,1, 11.9,1,1, 12.551, 10493.827, 542.468, 53044.564 24/08/28,05:40:49,00,08,1, 11.9,1,1, 12.555, 10493.823, 542.468, 53044.564 24/08/28,05:40:49,01,08,1, 11.9,1,1, 12.555, 10493.867, 542.463, 53044.609 24/08/28,05:40:49,02,08,1, 11.9,1,1, 12.555, 10493.833, 542.479, 53044.606 24/08/28,05:40:49,03,08,1, 11.9,1,1, 12.555, 10493.874, 542.465, 53044.584 24/08/28,05:40:49,04,08,1, 11.9,1,1, 12.555, 10493.884, 542.460, 53044.595 24/08/28,05:40:49,05,08,1, 11.9,1,1, 12.555, 10493.874, 542.468, 53044.650 24/08/28,05:40:49,06,08,1, 11.9,1,1, 12.555, 10493.894, 542.490, 53044.670 24/08/28,05:40:49,07,08,1, 11.9,1,1, 12.555, 10493.885, 542.466, 53044.426 24/08/28,05:40:49,08,08,1, 11.9,1,1, 12.555, 10493.855, 542.469, 53044.607 24/08/28,05:40:49,09,08,1, 11.9,1,1, 12.555, 10493.871, 542.482, 53044.641 24/08/28,05:40:49,10,08,1, 11.9,1,1, 12.555, 10493.918, 542.463, 53044.636 24/08/28,05:40:49,11,08,1, 11.9,1,1, 12.555, 10493.897, 542.466, 53044.623 24/08/28,05:40:49,12,08,1, 11.9,1,1, 12.555, 10493.920, 542.467, 53044.623 24/08/28,05:40:49,13,08,1, 11.9,1,1, 12.555, 10493.927, 542.484, 53044.680 24/08/28,05:40:49,14,08,1, 11.9,1,1, 12.555, 10493.933, 542.496, 53044.697 24/08/28,05:40:49,15,08,1, 11.9,1,1, 12.555, 10493.960, 542.497, 53044.600 24/08/28,05:40:49,16,08,1, 11.9,1,1, 12.555, 10493.942, 542.484, 53044.663 24/08/28,05:40:49,17,08,1, 11.9,1,1, 12.555, 10493.939, 542.480, 53044.683 24/08/28,05:40:49,18,08,1, 11.9,1,1, 12.555, 10493.965, 542.463, 53044.729 24/08/28,05:40:49,19,08,1, 11.9,1,1, 12.555, 10493.973, 542.478, 53044.706 24/08/28,05:40:50,00,09,1, 11.9,1,1, 12.554, 10493.965, 542.478, 53044.706 24/08/28,05:40:50,01,09,1, 11.9,1,1, 12.554, 10493.972, 542.494, 53044.678 24/08/28,05:40:50,02,09,1, 11.9,1,1, 12.554, 10493.966, 542.500, 53044.725 24/08/28,05:40:50,03,09,1, 11.9,1,1, 12.554, 10493.977, 542.484, 53044.662 24/08/28,05:40:50,04,09,1, 11.9,1,1, 12.554, 10493.968, 542.499, 53044.591 24/08/28,05:40:50,05,09,1, 11.9,1,1, 12.554, 10493.967, 542.488, 53044.694 24/08/28,05:40:50,06,09,1, 11.9,1,1, 12.554, 10493.983, 542.483, 53044.615 24/08/28,05:40:50,07,09,1, 11.9,1,1, 12.554, 10494.007, 542.510, 53044.692 24/08/28,05:40:50,08,09,1, 11.9,1,1, 12.554, 10493.995, 542.484, 53044.687 24/08/28,05:40:50,09,09,1, 11.9,1,1, 12.554, 10494.001, 542.498, 53044.679 24/08/28,05:40:50,10,09,1, 11.9,1,1, 12.554, 10494.035, 542.490, 53044.606 24/08/28,05:40:50,11,09,1, 11.9,1,1, 12.554, 10494.037, 542.472, 53044.620 24/08/28,05:40:50,12,09,1, 11.9,1,1, 12.554, 10494.044, 542.487, 53044.640 24/08/28,05:40:50,13,09,1, 11.9,1,1, 12.554, 10494.065, 542.498, 53044.637 24/08/28,05:40:50,14,09,1, 11.9,1,1, 12.554, 10494.023, 542.489, 53044.709 24/08/28,05:40:50,15,09,1, 11.9,1,1, 12.554, 10494.045, 542.489, 53044.657 24/08/28,05:40:50,16,09,1, 11.9,1,1, 12.554, 10494.049, 542.481, 53044.723 24/08/28,05:40:50,17,09,1, 11.9,1,1, 12.554, 10494.082, 542.472, 53044.675 24/08/28,05:40:50,18,09,1, 11.9,1,1, 12.554, 10494.077, 542.484, 53044.694 24/08/28,05:40:50,19,09,1, 11.9,1,1, 12.554, 10494.100, 542.484, 53044.675 24/08/28,05:40:51,00,09,1, 11.9,1,1, 12.554, 10494.099, 542.484, 53044.675 24/08/28,05:40:51,01,09,1, 11.9,1,1, 12.554, 10494.129, 542.467, 53044.724 24/08/28,05:40:51,02,09,1, 11.9,1,1, 12.554, 10494.104, 542.483, 53044.732 24/08/28,05:40:51,03,09,1, 11.9,1,1, 12.554, 10494.099, 542.483, 53044.715 24/08/28,05:40:51,04,09,1, 11.9,1,1, 12.554, 10494.140, 542.500, 53044.714 24/08/28,05:40:51,05,09,1, 11.9,1,1, 12.554, 10494.132, 542.470, 53044.669 24/08/28,05:40:51,06,09,1, 11.9,1,1, 12.554, 10494.123, 542.485, 53044.727 24/08/28,05:40:51,07,09,1, 11.9,1,1, 12.554, 10494.134, 542.484, 53044.721 24/08/28,05:40:51,08,09,1, 11.9,1,1, 12.554, 10494.145, 542.487, 53044.738 24/08/28,05:40:51,09,09,1, 11.9,1,1, 12.554, 10494.121, 542.480, 53044.707 24/08/28,05:40:51,10,09,1, 11.9,1,1, 12.554, 10494.139, 542.450, 53044.720 24/08/28,05:40:51,11,09,1, 11.9,1,1, 12.554, 10494.170, 542.477, 53044.723 24/08/28,05:40:51,12,09,1, 11.9,1,1, 12.554, 10494.186, 542.457, 53044.672 24/08/28,05:40:51,13,09,1, 11.9,1,1, 12.554, 10494.196, 542.468, 53044.757 24/08/28,05:40:51,14,09,1, 11.9,1,1, 12.554, 10494.183, 542.461, 53044.760 24/08/28,05:40:51,15,09,1, 11.9,1,1, 12.554, 10494.188, 542.453, 53044.676 24/08/28,05:40:51,16,09,1, 11.9,1,1, 12.554, 10494.227, 542.454, 53044.692 24/08/28,05:40:51,17,09,1, 11.9,1,1, 12.554, 10494.214, 542.483, 53044.806 24/08/28,05:40:51,18,09,1, 11.9,1,1, 12.554, 10494.208, 542.467, 53044.744 24/08/28,05:40:51,19,09,1, 11.9,1,1, 12.554, 10494.232, 542.461, 53044.701 24/08/28,05:40:52,00,09,1, 11.9,1,1, 12.554, 10494.224, 542.461, 53044.701 24/08/28,05:40:52,01,09,1, 11.9,1,1, 12.554, 10494.240, 542.452, 53044.707 24/08/28,05:40:52,02,09,1, 11.9,1,1, 12.554, 10494.257, 542.470, 53044.813 24/08/28,05:40:52,03,09,1, 11.9,1,1, 12.554, 10494.274, 542.462, 53044.803 24/08/28,05:40:52,04,09,1, 11.9,1,1, 12.554, 10494.270, 542.459, 53044.761 24/08/28,05:40:52,05,09,1, 11.9,1,1, 12.554, 10494.304, 542.457, 53044.717 24/08/28,05:40:52,06,09,1, 11.9,1,1, 12.554, 10494.290, 542.435, 53044.722 24/08/28,05:40:52,07,09,1, 11.9,1,1, 12.554, 10494.320, 542.459, 53044.725 24/08/28,05:40:52,08,09,1, 11.9,1,1, 12.554, 10494.333, 542.459, 53044.800 24/08/28,05:40:52,09,09,1, 11.9,1,1, 12.554, 10494.330, 542.456, 53044.782 24/08/28,05:40:52,10,09,1, 11.9,1,1, 12.554, 10494.320, 542.454, 53044.744 24/08/28,05:40:52,11,09,1, 11.9,1,1, 12.554, 10494.331, 542.447, 53044.755 24/08/28,05:40:52,12,09,1, 11.9,1,1, 12.554, 10494.357, 542.435, 53044.807 24/08/28,05:40:52,13,09,1, 11.9,1,1, 12.554, 10494.369, 542.435, 53044.767 24/08/28,05:40:52,14,09,1, 11.9,1,1, 12.554, 10494.397, 542.437, 53044.779 24/08/28,05:40:52,15,09,1, 11.9,1,1, 12.554, 10494.401, 542.426, 53044.789 24/08/28,05:40:52,16,09,1, 11.9,1,1, 12.554, 10494.396, 542.428, 53044.866 24/08/28,05:40:52,17,09,1, 11.9,1,1, 12.554, 10494.390, 542.423, 53044.752 24/08/28,05:40:52,18,09,1, 11.9,1,1, 12.554, 10494.403, 542.420, 53044.802 24/08/28,05:40:52,19,09,1, 11.9,1,1, 12.554, 10494.424, 542.423, 53044.799 24/08/28,05:40:53,00,09,1, 11.9,1,1, 12.554, 10494.416, 542.423, 53044.799 24/08/28,05:40:53,01,09,1, 11.9,1,1, 12.554, 10494.435, 542.453, 53044.818 24/08/28,05:40:53,02,09,1, 11.9,1,1, 12.554, 10494.429, 542.418, 53044.789 24/08/28,05:40:53,03,09,1, 11.9,1,1, 12.554, 10494.444, 542.452, 53044.866 24/08/28,05:40:53,04,09,1, 11.9,1,1, 12.554, 10494.441, 542.424, 53044.829 24/08/28,05:40:53,05,09,1, 11.9,1,1, 12.554, 10494.476, 542.434, 53044.811 24/08/28,05:40:53,06,09,1, 11.9,1,1, 12.554, 10494.479, 542.441, 53044.832 24/08/28,05:40:53,07,09,1, 11.9,1,1, 12.554, 10494.491, 542.410, 53044.835 24/08/28,05:40:53,08,09,1, 11.9,1,1, 12.554, 10494.484, 542.418, 53044.825 24/08/28,05:40:53,09,09,1, 11.9,1,1, 12.554, 10494.505, 542.430, 53044.780 24/08/28,05:40:53,10,09,1, 11.9,1,1, 12.554, 10494.515, 542.444, 53044.849 24/08/28,05:40:53,11,09,1, 11.9,1,1, 12.554, 10494.522, 542.433, 53044.813 24/08/28,05:40:53,12,09,1, 11.9,1,1, 12.554, 10494.540, 542.434, 53044.849 24/08/28,05:40:53,13,09,1, 11.9,1,1, 12.554, 10494.560, 542.437, 53044.831 24/08/28,05:40:53,14,09,1, 11.9,1,1, 12.554, 10494.558, 542.431, 53044.819 24/08/28,05:40:53,15,09,1, 11.9,1,1, 12.554, 10494.574, 542.413, 53044.795 24/08/28,05:40:53,16,09,1, 11.9,1,1, 12.554, 10494.597, 542.427, 53044.810 24/08/28,05:40:53,17,09,1, 11.9,1,1, 12.554, 10494.604, 542.441, 53044.760 24/08/28,05:40:53,18,09,1, 11.9,1,1, 12.554, 10494.590, 542.434, 53044.857 24/08/28,05:40:53,19,09,1, 11.9,1,1, 12.554, 10494.611, 542.414, 53044.858 24/08/28,05:40:54,00,08,1, 11.9,1,1, 12.555, 10494.608, 542.414, 53044.858 24/08/28,05:40:54,01,08,1, 11.9,1,1, 12.555, 10494.630, 542.437, 53044.792 24/08/28,05:40:54,02,08,1, 11.9,1,1, 12.555, 10494.633, 542.422, 53044.876 24/08/28,05:40:54,03,08,1, 11.9,1,1, 12.555, 10494.628, 542.418, 53044.850 24/08/28,05:40:54,04,08,1, 11.9,1,1, 12.555, 10494.639, 542.417, 53044.835 24/08/28,05:40:54,05,08,1, 11.9,1,1, 12.555, 10494.661, 542.433, 53044.875 24/08/28,05:40:54,06,08,1, 11.9,1,1, 12.555, 10494.667, 542.435, 53044.841 24/08/28,05:40:54,07,08,1, 11.9,1,1, 12.555, 10494.691, 542.438, 53044.859 24/08/28,05:40:54,08,08,1, 11.9,1,1, 12.555, 10494.691, 542.418, 53044.887 24/08/28,05:40:54,09,08,1, 11.9,1,1, 12.555, 10494.709, 542.425, 53044.853 24/08/28,05:40:54,10,08,1, 11.9,1,1, 12.555, 10494.706, 542.441, 53044.863 24/08/28,05:40:54,11,08,1, 11.9,1,1, 12.555, 10494.718, 542.448, 53044.859 24/08/28,05:40:54,12,08,1, 11.9,1,1, 12.555, 10494.742, 542.457, 53044.918 24/08/28,05:40:54,13,08,1, 11.9,1,1, 12.555, 10494.721, 542.435, 53044.863 24/08/28,05:40:54,14,08,1, 11.9,1,1, 12.555, 10494.751, 542.455, 53044.828 24/08/28,05:40:54,15,08,1, 11.9,1,1, 12.555, 10494.757, 542.452, 53044.897 24/08/28,05:40:54,16,08,1, 11.9,1,1, 12.555, 10494.769, 542.438, 53044.893 24/08/28,05:40:54,17,08,1, 11.9,1,1, 12.555, 10494.762, 542.460, 53044.895 24/08/28,05:40:54,18,08,1, 11.9,1,1, 12.555, 10494.787, 542.451, 53044.895 24/08/28,05:40:54,19,08,1, 11.9,1,1, 12.555, 10494.812, 542.445, 53044.892 24/08/28,05:40:55,00,08,1, 11.8,1,1, 12.554, 10494.808, 542.445, 53044.892 24/08/28,05:40:55,01,08,1, 11.8,1,1, 12.554, 10494.823, 542.474, 53044.889 24/08/28,05:40:55,02,08,1, 11.8,1,1, 12.554, 10494.801, 542.470, 53044.927 24/08/28,05:40:55,03,08,1, 11.8,1,1, 12.554, 10494.827, 542.479, 53044.913 24/08/28,05:40:55,04,08,1, 11.8,1,1, 12.554, 10494.825, 542.471, 53044.937 24/08/28,05:40:55,05,08,1, 11.8,1,1, 12.554, 10494.847, 542.446, 53044.940 24/08/28,05:40:55,06,08,1, 11.8,1,1, 12.554, 10494.848, 542.468, 53044.900 24/08/28,05:40:55,07,08,1, 11.8,1,1, 12.554, 10494.863, 542.467, 53044.877 24/08/28,05:40:55,08,08,1, 11.8,1,1, 12.554, 10494.877, 542.487, 53044.922 24/08/28,05:40:55,09,08,1, 11.8,1,1, 12.554, 10494.847, 542.451, 53044.908 24/08/28,05:40:55,10,08,1, 11.8,1,1, 12.554, 10494.907, 542.478, 53044.897 24/08/28,05:40:55,11,08,1, 11.8,1,1, 12.554, 10494.879, 542.500, 53044.878 24/08/28,05:40:55,12,08,1, 11.8,1,1, 12.554, 10494.899, 542.497, 53044.919 24/08/28,05:40:55,13,08,1, 11.8,1,1, 12.554, 10494.944, 542.482, 53044.944 24/08/28,05:40:55,14,08,1, 11.8,1,1, 12.554, 10494.914, 542.504, 53044.980 24/08/28,05:40:55,15,08,1, 11.8,1,1, 12.554, 10494.941, 542.494, 53044.903 24/08/28,05:40:55,16,08,1, 11.8,1,1, 12.554, 10494.931, 542.506, 53044.949 24/08/28,05:40:55,17,08,1, 11.8,1,1, 12.554, 10494.964, 542.492, 53044.980 24/08/28,05:40:55,18,08,1, 11.8,1,1, 12.554, 10494.964, 542.501, 53044.953 24/08/28,05:40:55,19,08,1, 11.8,1,1, 12.554, 10494.971, 542.536, 53044.973 24/08/28,05:40:56,00,08,1, 11.9,1,1, 12.552, 10494.967, 542.536, 53044.973 24/08/28,05:40:56,01,08,1, 11.9,1,1, 12.552, 10494.996, 542.521, 53044.970 24/08/28,05:40:56,02,08,1, 11.9,1,1, 12.552, 10494.969, 542.514, 53044.984 24/08/28,05:40:56,03,08,1, 11.9,1,1, 12.552, 10495.015, 542.515, 53044.981 24/08/28,05:40:56,04,08,1, 11.9,1,1, 12.552, 10495.028, 542.531, 53044.976 24/08/28,05:40:56,05,08,1, 11.9,1,1, 12.552, 10495.003, 542.542, 53044.972 24/08/28,05:40:56,06,08,1, 11.9,1,1, 12.552, 10495.033, 542.536, 53044.970 24/08/28,05:40:56,07,08,1, 11.9,1,1, 12.552, 10495.025, 542.540, 53044.918 24/08/28,05:40:56,08,08,1, 11.9,1,1, 12.552, 10495.039, 542.529, 53044.996 24/08/28,05:40:56,09,08,1, 11.9,1,1, 12.552, 10495.078, 542.552, 53045.040 24/08/28,05:40:56,10,08,1, 11.9,1,1, 12.552, 10495.053, 542.563, 53044.944 24/08/28,05:40:56,11,08,1, 11.9,1,1, 12.552, 10495.068, 542.568, 53044.987 24/08/28,05:40:56,12,08,1, 11.9,1,1, 12.552, 10495.054, 542.570, 53045.046 24/08/28,05:40:56,13,08,1, 11.9,1,1, 12.552, 10495.063, 542.550, 53044.987 24/08/28,05:40:56,14,08,1, 11.9,1,1, 12.552, 10495.090, 542.556, 53045.013 24/08/28,05:40:56,15,08,1, 11.9,1,1, 12.552, 10495.079, 542.563, 53044.993 24/08/28,05:40:56,16,08,1, 11.9,1,1, 12.552, 10495.091, 542.559, 53045.006 24/08/28,05:40:56,17,08,1, 11.9,1,1, 12.552, 10495.088, 542.557, 53045.086 24/08/28,05:40:56,18,08,1, 11.9,1,1, 12.552, 10495.104, 542.573, 53045.062 24/08/28,05:40:56,19,08,1, 11.9,1,1, 12.552, 10495.127, 542.591, 53045.043 24/08/28,05:40:57,00,08,1, 11.9,1,1, 12.554, 10495.125, 542.591, 53045.043 24/08/28,05:40:57,01,08,1, 11.9,1,1, 12.554, 10495.181, 542.590, 53045.018 24/08/28,05:40:57,02,08,1, 11.9,1,1, 12.554, 10495.166, 542.649, 53045.370 24/08/28,05:40:57,03,08,1, 11.9,1,1, 12.554, 10495.169, 542.676, 53045.444 24/08/28,05:40:57,04,08,1, 11.9,1,1, 12.554, 10495.201, 542.670, 53045.410 24/08/28,05:40:57,05,08,1, 11.9,1,1, 12.554, 10495.213, 542.676, 53045.393 24/08/28,05:40:57,06,08,1, 11.9,1,1, 12.554, 10495.198, 542.663, 53045.344 24/08/28,05:40:57,07,08,1, 11.9,1,1, 12.554, 10495.204, 542.672, 53045.392 24/08/28,05:40:57,08,08,1, 11.9,1,1, 12.554, 10495.238, 542.681, 53045.395 24/08/28,05:40:57,09,08,1, 11.9,1,1, 12.554, 10495.239, 542.695, 53045.364 24/08/28,05:40:57,10,08,1, 11.9,1,1, 12.554, 10495.239, 542.672, 53045.435 24/08/28,05:40:57,11,08,1, 11.9,1,1, 12.554, 10495.229, 542.681, 53045.329 24/08/28,05:40:57,12,08,1, 11.9,1,1, 12.554, 10495.261, 542.709, 53045.449 24/08/28,05:40:57,13,08,1, 11.9,1,1, 12.554, 10495.250, 542.682, 53045.445 24/08/28,05:40:57,14,08,1, 11.9,1,1, 12.554, 10495.271, 542.697, 53045.379 24/08/28,05:40:57,15,08,1, 11.9,1,1, 12.554, 10495.267, 542.687, 53045.406 24/08/28,05:40:57,16,08,1, 11.9,1,1, 12.554, 10495.276, 542.688, 53045.436 24/08/28,05:40:57,17,08,1, 11.9,1,1, 12.554, 10495.290, 542.749, 53045.457 24/08/28,05:40:57,18,08,1, 11.9,1,1, 12.554, 10495.282, 542.702, 53045.366 24/08/28,05:40:57,19,08,1, 11.9,1,1, 12.554, 10495.344, 542.727, 53045.464 24/08/28,05:40:58,00,08,1, 11.9,1,1, 12.557, 10495.342, 542.727, 53045.464 24/08/28,05:40:58,01,08,1, 11.9,1,1, 12.557, 10495.318, 542.720, 53045.445 24/08/28,05:40:58,02,08,1, 11.9,1,1, 12.557, 10495.333, 542.710, 53045.516 24/08/28,05:40:58,03,08,1, 11.9,1,1, 12.557, 10495.337, 542.709, 53045.488 24/08/28,05:40:58,04,08,1, 11.9,1,1, 12.557, 10495.335, 542.704, 53045.417 24/08/28,05:40:58,05,08,1, 11.9,1,1, 12.557, 10495.343, 542.751, 53045.510 24/08/28,05:40:58,06,08,1, 11.9,1,1, 12.557, 10495.378, 542.737, 53045.598 24/08/28,05:40:58,07,08,1, 11.9,1,1, 12.557, 10495.395, 542.744, 53045.502 24/08/28,05:40:58,08,08,1, 11.9,1,1, 12.557, 10495.380, 542.730, 53045.463 24/08/28,05:40:58,09,08,1, 11.9,1,1, 12.557, 10495.381, 542.732, 53045.520 24/08/28,05:40:58,10,08,1, 11.9,1,1, 12.557, 10495.352, 542.740, 53045.497 24/08/28,05:40:58,11,08,1, 11.9,1,1, 12.557, 10495.409, 542.743, 53045.407 24/08/28,05:40:58,12,08,1, 11.9,1,1, 12.557, 10495.425, 542.749, 53045.525 24/08/28,05:40:58,13,08,1, 11.9,1,1, 12.557, 10495.420, 542.732, 53045.514 24/08/28,05:40:58,14,08,1, 11.9,1,1, 12.557, 10495.434, 542.732, 53045.469 24/08/28,05:40:58,15,08,1, 11.9,1,1, 12.557, 10495.442, 542.746, 53045.471 24/08/28,05:40:58,16,08,1, 11.9,1,1, 12.557, 10495.427, 542.754, 53045.548 24/08/28,05:40:58,17,08,1, 11.9,1,1, 12.557, 10495.431, 542.751, 53045.527 24/08/28,05:40:58,18,08,1, 11.9,1,1, 12.557, 10495.484, 542.744, 53045.474 24/08/28,05:40:58,19,08,1, 11.9,1,1, 12.557, 10495.480, 542.743, 53045.465 24/08/28,05:40:59,00,08,1, 12.0,1,1, 12.554, 10495.476, 542.743, 53045.465 24/08/28,05:40:59,01,08,1, 12.0,1,1, 12.554, 10495.471, 542.773, 53045.443 24/08/28,05:40:59,02,08,1, 12.0,1,1, 12.554, 10495.506, 542.758, 53045.521 24/08/28,05:40:59,03,08,1, 12.0,1,1, 12.554, 10495.501, 542.770, 53045.577 24/08/28,05:40:59,04,08,1, 12.0,1,1, 12.554, 10495.510, 542.767, 53045.539 24/08/28,05:40:59,05,08,1, 12.0,1,1, 12.554, 10495.519, 542.774, 53045.483 24/08/28,05:40:59,06,08,1, 12.0,1,1, 12.554, 10495.548, 542.770, 53045.485 24/08/28,05:40:59,07,08,1, 12.0,1,1, 12.554, 10495.541, 542.766, 53045.547 24/08/28,05:40:59,08,08,1, 12.0,1,1, 12.554, 10495.529, 542.762, 53045.527 24/08/28,05:40:59,09,08,1, 12.0,1,1, 12.554, 10495.534, 542.766, 53045.504 24/08/28,05:40:59,10,08,1, 12.0,1,1, 12.554, 10495.549, 542.783, 53045.566 24/08/28,05:40:59,11,08,1, 12.0,1,1, 12.554, 10495.590, 542.793, 53045.568 24/08/28,05:40:59,12,08,1, 12.0,1,1, 12.554, 10495.577, 542.787, 53045.587 24/08/28,05:40:59,13,08,1, 12.0,1,1, 12.554, 10495.609, 542.787, 53045.560 24/08/28,05:40:59,14,08,1, 12.0,1,1, 12.554, 10495.595, 542.796, 53045.584 24/08/28,05:40:59,15,08,1, 12.0,1,1, 12.554, 10495.613, 542.771, 53045.568 24/08/28,05:40:59,16,08,1, 12.0,1,1, 12.554, 10495.626, 542.781, 53045.552 24/08/28,05:40:59,17,08,1, 12.0,1,1, 12.554, 10495.626, 542.797, 53045.551 24/08/28,05:40:59,18,08,1, 12.0,1,1, 12.554, 10495.643, 542.792, 53045.577 24/08/28,05:40:59,19,08,1, 12.0,1,1, 12.554, 10495.645, 542.786, 53045.547 24/08/28,05:41:00,00,08,1, 11.8,1,1, 12.555, 10495.642, 542.786, 53045.547 24/08/28,05:41:00,01,08,1, 11.8,1,1, 12.555, 10495.661, 542.800, 53045.525 24/08/28,05:41:00,02,08,1, 11.8,1,1, 12.555, 10495.667, 542.732, 53045.349 24/08/28,05:41:00,03,08,1, 11.8,1,1, 12.555, 10495.674, 542.726, 53045.389 24/08/28,05:41:00,04,08,1, 11.8,1,1, 12.555, 10495.652, 542.731, 53045.237 24/08/28,05:41:00,05,08,1, 11.8,1,1, 12.555, 10495.659, 542.718, 53045.292 24/08/28,05:41:00,06,08,1, 11.8,1,1, 12.555, 10495.707, 542.736, 53045.225 24/08/28,05:41:00,07,08,1, 11.8,1,1, 12.555, 10495.714, 542.757, 53045.247 24/08/28,05:41:00,08,08,1, 11.8,1,1, 12.555, 10495.723, 542.712, 53045.259 24/08/28,05:41:00,09,08,1, 11.8,1,1, 12.555, 10495.724, 542.725, 53045.300 24/08/28,05:41:00,10,08,1, 11.8,1,1, 12.555, 10495.755, 542.739, 53045.283 24/08/28,05:41:00,11,08,1, 11.8,1,1, 12.555, 10495.741, 542.738, 53045.243 24/08/28,05:41:00,12,08,1, 11.8,1,1, 12.555, 10495.766, 542.754, 53045.306 24/08/28,05:41:00,13,08,1, 11.8,1,1, 12.555, 10495.767, 542.753, 53045.286 24/08/28,05:41:00,14,08,1, 11.8,1,1, 12.555, 10495.772, 542.751, 53045.253 24/08/28,05:41:00,15,08,1, 11.8,1,1, 12.555, 10495.803, 542.779, 53045.420 24/08/28,05:41:00,16,08,1, 11.8,1,1, 12.555, 10495.773, 542.782, 53045.317 24/08/28,05:41:00,17,08,1, 11.8,1,1, 12.555, 10495.808, 542.767, 53045.348 24/08/28,05:41:00,18,08,1, 11.8,1,1, 12.555, 10495.795, 542.763, 53045.305 24/08/28,05:41:00,19,08,1, 11.8,1,1, 12.555, 10495.863, 542.742, 53045.243 24/08/28,05:41:01,00,07,1, 11.9,1,1, 12.557, 10495.859, 542.742, 53045.243 24/08/28,05:41:01,01,07,1, 11.9,1,1, 12.557, 10495.833, 542.778, 53045.349 24/08/28,05:41:01,02,07,1, 11.9,1,1, 12.557, 10495.853, 542.769, 53045.301 24/08/28,05:41:01,03,07,1, 11.9,1,1, 12.557, 10495.863, 542.790, 53045.367 24/08/28,05:41:01,04,07,1, 11.9,1,1, 12.557, 10495.857, 542.766, 53045.367 24/08/28,05:41:01,05,07,1, 11.9,1,1, 12.557, 10495.864, 542.763, 53045.393 24/08/28,05:41:01,06,07,1, 11.9,1,1, 12.557, 10495.925, 542.753, 53045.303 24/08/28,05:41:01,07,07,1, 11.9,1,1, 12.557, 10495.882, 542.757, 53045.328 24/08/28,05:41:01,08,07,1, 11.9,1,1, 12.557, 10495.916, 542.788, 53045.375 24/08/28,05:41:01,09,07,1, 11.9,1,1, 12.557, 10495.907, 542.790, 53045.291 24/08/28,05:41:01,10,07,1, 11.9,1,1, 12.557, 10495.934, 542.778, 53045.294 24/08/28,05:41:01,11,07,1, 11.9,1,1, 12.557, 10495.923, 542.787, 53045.351 24/08/28,05:41:01,12,07,1, 11.9,1,1, 12.557, 10495.935, 542.785, 53045.326 24/08/28,05:41:01,13,07,1, 11.9,1,1, 12.557, 10495.962, 542.782, 53045.320 24/08/28,05:41:01,14,07,1, 11.9,1,1, 12.557, 10495.968, 542.793, 53045.382 24/08/28,05:41:01,15,07,1, 11.9,1,1, 12.557, 10495.994, 542.799, 53045.369 24/08/28,05:41:01,16,07,1, 11.9,1,1, 12.557, 10495.978, 542.804, 53045.366 24/08/28,05:41:01,17,07,1, 11.9,1,1, 12.557, 10495.980, 542.816, 53045.400 24/08/28,05:41:01,18,07,1, 11.9,1,1, 12.557, 10495.989, 542.800, 53045.350 24/08/28,05:41:01,19,07,1, 11.9,1,1, 12.557, 10496.022, 542.803, 53045.389 24/08/28,05:41:02,00,10,1, 11.9,1,1, 12.553, 10496.018, 542.803, 53045.389 24/08/28,05:41:02,01,10,1, 11.9,1,1, 12.553, 10496.034, 542.811, 53045.424 24/08/28,05:41:02,02,10,1, 11.9,1,1, 12.553, 10496.034, 542.817, 53045.457 24/08/28,05:41:02,03,10,1, 11.9,1,1, 12.553, 10496.027, 542.812, 53045.402 24/08/28,05:41:02,04,10,1, 11.9,1,1, 12.553, 10496.052, 542.812, 53045.366 24/08/28,05:41:02,05,10,1, 11.9,1,1, 12.553, 10496.074, 542.816, 53045.415 24/08/28,05:41:02,06,10,1, 11.9,1,1, 12.553, 10496.083, 542.812, 53045.381 24/08/28,05:41:02,07,10,1, 11.9,1,1, 12.553, 10496.094, 542.799, 53045.375 24/08/28,05:41:02,08,10,1, 11.9,1,1, 12.553, 10496.095, 542.816, 53045.381 24/08/28,05:41:02,09,10,1, 11.9,1,1, 12.553, 10496.109, 542.813, 53045.352 24/08/28,05:41:02,10,10,1, 11.9,1,1, 12.553, 10496.132, 542.806, 53045.383 24/08/28,05:41:02,11,10,1, 11.9,1,1, 12.553, 10496.131, 542.808, 53045.443 24/08/28,05:41:02,12,10,1, 11.9,1,1, 12.553, 10496.154, 542.802, 53045.423 24/08/28,05:41:02,13,10,1, 11.9,1,1, 12.553, 10496.169, 542.805, 53045.367 24/08/28,05:41:02,14,10,1, 11.9,1,1, 12.553, 10496.157, 542.815, 53045.473 24/08/28,05:41:02,15,10,1, 11.9,1,1, 12.553, 10496.191, 542.814, 53045.486 24/08/28,05:41:02,16,10,1, 11.9,1,1, 12.553, 10496.184, 542.812, 53045.436 24/08/28,05:41:02,17,10,1, 11.9,1,1, 12.553, 10496.189, 542.826, 53045.422 24/08/28,05:41:02,18,10,1, 11.9,1,1, 12.553, 10496.201, 542.826, 53045.388 24/08/28,05:41:02,19,10,1, 11.9,1,1, 12.553, 10496.206, 542.829, 53045.438 24/08/28,05:41:03,00,08,1, 11.9,1,1, 12.555, 10496.202, 542.829, 53045.438 24/08/28,05:41:03,01,08,1, 11.9,1,1, 12.555, 10496.249, 542.836, 53045.463 24/08/28,05:41:03,02,08,1, 11.9,1,1, 12.555, 10496.250, 542.858, 53045.475 24/08/28,05:41:03,03,08,1, 11.9,1,1, 12.555, 10496.248, 542.848, 53045.490 24/08/28,05:41:03,04,08,1, 11.9,1,1, 12.555, 10496.273, 542.836, 53045.513 24/08/28,05:41:03,05,08,1, 11.9,1,1, 12.555, 10496.291, 542.821, 53045.438 24/08/28,05:41:03,06,08,1, 11.9,1,1, 12.555, 10496.289, 542.825, 53045.468 24/08/28,05:41:03,07,08,1, 11.9,1,1, 12.555, 10496.294, 542.834, 53045.513 24/08/28,05:41:03,08,08,1, 11.9,1,1, 12.555, 10496.329, 542.837, 53045.469 24/08/28,05:41:03,09,08,1, 11.9,1,1, 12.555, 10496.309, 542.835, 53045.549 24/08/28,05:41:03,10,08,1, 11.9,1,1, 12.555, 10496.366, 542.838, 53045.488 24/08/28,05:41:03,11,08,1, 11.9,1,1, 12.555, 10496.350, 542.830, 53045.501 24/08/28,05:41:03,12,08,1, 11.9,1,1, 12.555, 10496.354, 542.837, 53045.459 24/08/28,05:41:03,13,08,1, 11.9,1,1, 12.555, 10496.357, 542.840, 53045.404 24/08/28,05:41:03,14,08,1, 11.9,1,1, 12.555, 10496.364, 542.821, 53045.498 24/08/28,05:41:03,15,08,1, 11.9,1,1, 12.555, 10496.396, 542.816, 53045.515 24/08/28,05:41:03,16,08,1, 11.9,1,1, 12.555, 10496.398, 542.830, 53045.476 24/08/28,05:41:03,17,08,1, 11.9,1,1, 12.555, 10496.406, 542.833, 53045.506 24/08/28,05:41:03,18,08,1, 11.9,1,1, 12.555, 10496.449, 542.806, 53045.592 24/08/28,05:41:03,19,08,1, 11.9,1,1, 12.555, 10496.426, 542.837, 53045.497 24/08/28,05:41:04,00,08,1, 11.9,1,1, 12.556, 10496.418, 542.837, 53045.497 24/08/28,05:41:04,01,08,1, 11.9,1,1, 12.556, 10496.448, 542.836, 53045.474 24/08/28,05:41:04,02,08,1, 11.9,1,1, 12.556, 10496.481, 542.835, 53045.451 24/08/28,05:41:04,03,08,1, 11.9,1,1, 12.556, 10496.485, 542.826, 53045.562 24/08/28,05:41:04,04,08,1, 11.9,1,1, 12.556, 10496.480, 542.830, 53045.498 24/08/28,05:41:04,05,08,1, 11.9,1,1, 12.556, 10496.477, 542.830, 53045.506 24/08/28,05:41:04,06,08,1, 11.9,1,1, 12.556, 10496.511, 542.828, 53045.476 24/08/28,05:41:04,07,08,1, 11.9,1,1, 12.556, 10496.509, 542.842, 53045.518 24/08/28,05:41:04,08,08,1, 11.9,1,1, 12.556, 10496.549, 542.845, 53045.550 24/08/28,05:41:04,09,08,1, 11.9,1,1, 12.556, 10496.554, 542.852, 53045.535 24/08/28,05:41:04,10,08,1, 11.9,1,1, 12.556, 10496.564, 542.845, 53045.522 24/08/28,05:41:04,11,08,1, 11.9,1,1, 12.556, 10496.573, 542.845, 53045.505 24/08/28,05:41:04,12,08,1, 11.9,1,1, 12.556, 10496.583, 542.834, 53045.588 24/08/28,05:41:04,13,08,1, 11.9,1,1, 12.556, 10496.588, 542.847, 53045.538 24/08/28,05:41:04,14,08,1, 11.9,1,1, 12.556, 10496.599, 542.855, 53045.508 24/08/28,05:41:04,15,08,1, 11.9,1,1, 12.556, 10496.601, 542.844, 53045.536 24/08/28,05:41:04,16,08,1, 11.9,1,1, 12.556, 10496.628, 542.830, 53045.530 24/08/28,05:41:04,17,08,1, 11.9,1,1, 12.556, 10496.637, 542.843, 53045.530 24/08/28,05:41:04,18,08,1, 11.9,1,1, 12.556, 10496.643, 542.841, 53045.512 24/08/28,05:41:04,19,08,1, 11.9,1,1, 12.556, 10496.690, 542.834, 53045.493 24/08/28,05:41:05,00,08,1, 11.9,1,1, 12.553, 10496.686, 542.834, 53045.493 24/08/28,05:41:05,01,08,1, 11.9,1,1, 12.553, 10496.676, 542.842, 53045.568 24/08/28,05:41:05,02,08,1, 11.9,1,1, 12.553, 10496.682, 542.852, 53045.570 24/08/28,05:41:05,03,08,1, 11.9,1,1, 12.553, 10496.683, 542.844, 53045.591 24/08/28,05:41:05,04,08,1, 11.9,1,1, 12.553, 10496.719, 542.851, 53045.599 24/08/28,05:41:05,05,08,1, 11.9,1,1, 12.553, 10496.715, 542.828, 53045.544 24/08/28,05:41:05,06,08,1, 11.9,1,1, 12.553, 10496.747, 542.821, 53045.542 24/08/28,05:41:05,07,08,1, 11.9,1,1, 12.553, 10496.728, 542.806, 53045.580 24/08/28,05:41:05,08,08,1, 11.9,1,1, 12.553, 10496.756, 542.828, 53045.548 24/08/28,05:41:05,09,08,1, 11.9,1,1, 12.553, 10496.776, 542.831, 53045.598 24/08/28,05:41:05,10,08,1, 11.9,1,1, 12.553, 10496.755, 542.823, 53045.632 24/08/28,05:41:05,11,08,1, 11.9,1,1, 12.553, 10496.777, 542.846, 53045.587 24/08/28,05:41:05,12,08,1, 11.9,1,1, 12.553, 10496.777, 542.822, 53045.620 24/08/28,05:41:05,13,08,1, 11.9,1,1, 12.553, 10496.808, 542.842, 53045.519 24/08/28,05:41:05,14,08,1, 11.9,1,1, 12.553, 10496.788, 542.818, 53045.637 24/08/28,05:41:05,15,08,1, 11.9,1,1, 12.553, 10496.813, 542.855, 53045.568 24/08/28,05:41:05,16,08,1, 11.9,1,1, 12.553, 10496.833, 542.830, 53045.600 24/08/28,05:41:05,17,08,1, 11.9,1,1, 12.553, 10496.839, 542.838, 53045.607 24/08/28,05:41:05,18,08,1, 11.9,1,1, 12.553, 10496.836, 542.827, 53045.594 24/08/28,05:41:05,19,08,1, 11.9,1,1, 12.553, 10496.852, 542.826, 53045.612 24/08/28,05:41:06,00,07,1, 11.9,1,1, 12.557, 10496.844, 542.826, 53045.612 24/08/28,05:41:06,01,07,1, 11.9,1,1, 12.557, 10496.856, 542.810, 53045.549 24/08/28,05:41:06,02,07,1, 11.9,1,1, 12.557, 10496.878, 542.836, 53045.577 24/08/28,05:41:06,03,07,1, 11.9,1,1, 12.557, 10496.884, 542.830, 53045.608 24/08/28,05:41:06,04,07,1, 11.9,1,1, 12.557, 10496.905, 542.814, 53045.566 24/08/28,05:41:06,05,07,1, 11.9,1,1, 12.557, 10496.892, 542.827, 53045.604 24/08/28,05:41:06,06,07,1, 11.9,1,1, 12.557, 10496.936, 542.824, 53045.588 24/08/28,05:41:06,07,07,1, 11.9,1,1, 12.557, 10496.935, 542.818, 53045.611 24/08/28,05:41:06,08,07,1, 11.9,1,1, 12.557, 10496.940, 542.805, 53045.632 24/08/28,05:41:06,09,07,1, 11.9,1,1, 12.557, 10496.945, 542.815, 53045.572 24/08/28,05:41:06,10,07,1, 11.9,1,1, 12.557, 10496.957, 542.811, 53045.611 24/08/28,05:41:06,11,07,1, 11.9,1,1, 12.557, 10496.969, 542.810, 53045.628 24/08/28,05:41:06,12,07,1, 11.9,1,1, 12.557, 10496.980, 542.834, 53045.638 24/08/28,05:41:06,13,07,1, 11.9,1,1, 12.557, 10496.990, 542.826, 53045.658 24/08/28,05:41:06,14,07,1, 11.9,1,1, 12.557, 10496.977, 542.803, 53045.644 24/08/28,05:41:06,15,07,1, 11.9,1,1, 12.557, 10496.992, 542.793, 53045.659 24/08/28,05:41:06,16,07,1, 11.9,1,1, 12.557, 10497.025, 542.833, 53045.669 24/08/28,05:41:06,17,07,1, 11.9,1,1, 12.557, 10497.025, 542.818, 53045.624 24/08/28,05:41:06,18,07,1, 11.9,1,1, 12.557, 10497.037, 542.800, 53045.623 24/08/28,05:41:06,19,07,1, 11.9,1,1, 12.557, 10497.053, 542.808, 53045.626 24/08/28,05:41:07,00,08,1, 11.8,1,1, 12.554, 10497.053, 542.808, 53045.626 24/08/28,05:41:07,01,08,1, 11.8,1,1, 12.554, 10497.052, 542.824, 53045.637 24/08/28,05:41:07,02,08,1, 11.8,1,1, 12.554, 10497.081, 542.814, 53045.650 24/08/28,05:41:07,03,08,1, 11.8,1,1, 12.554, 10497.083, 542.787, 53045.610 24/08/28,05:41:07,04,08,1, 11.8,1,1, 12.554, 10497.057, 542.810, 53045.705 24/08/28,05:41:07,05,08,1, 11.8,1,1, 12.554, 10497.089, 542.808, 53045.669 24/08/28,05:41:07,06,08,1, 11.8,1,1, 12.554, 10497.105, 542.794, 53045.658 24/08/28,05:41:07,07,08,1, 11.8,1,1, 12.554, 10497.104, 542.777, 53045.614 24/08/28,05:41:07,08,08,1, 11.8,1,1, 12.554, 10497.105, 542.796, 53045.700 24/08/28,05:41:07,09,08,1, 11.8,1,1, 12.554, 10497.103, 542.775, 53045.658 24/08/28,05:41:07,10,08,1, 11.8,1,1, 12.554, 10497.111, 542.777, 53045.651 24/08/28,05:41:07,11,08,1, 11.8,1,1, 12.554, 10497.136, 542.762, 53045.698 24/08/28,05:41:07,12,08,1, 11.8,1,1, 12.554, 10497.159, 542.783, 53045.713 24/08/28,05:41:07,13,08,1, 11.8,1,1, 12.554, 10497.127, 542.770, 53045.715 24/08/28,05:41:07,14,08,1, 11.8,1,1, 12.554, 10497.172, 542.761, 53045.676 24/08/28,05:41:07,15,08,1, 11.8,1,1, 12.554, 10497.174, 542.764, 53045.622 24/08/28,05:41:07,16,08,1, 11.8,1,1, 12.554, 10497.192, 542.777, 53045.651 24/08/28,05:41:07,17,08,1, 11.8,1,1, 12.554, 10497.195, 542.768, 53045.687 24/08/28,05:41:07,18,08,1, 11.8,1,1, 12.554, 10497.206, 542.757, 53045.726 24/08/28,05:41:07,19,08,1, 11.8,1,1, 12.554, 10497.227, 542.761, 53045.720 24/08/28,05:41:08,00,09,1, 11.9,1,1, 12.556, 10497.220, 542.761, 53045.720 24/08/28,05:41:08,01,09,1, 11.9,1,1, 12.556, 10497.222, 542.738, 53045.684 24/08/28,05:41:08,02,09,1, 11.9,1,1, 12.556, 10497.226, 542.758, 53045.679 24/08/28,05:41:08,03,09,1, 11.9,1,1, 12.556, 10497.224, 542.718, 53045.759 24/08/28,05:41:08,04,09,1, 11.9,1,1, 12.556, 10497.224, 542.763, 53045.727 24/08/28,05:41:08,05,09,1, 11.9,1,1, 12.556, 10497.243, 542.733, 53045.709 24/08/28,05:41:08,06,09,1, 11.9,1,1, 12.556, 10497.266, 542.727, 53045.750 24/08/28,05:41:08,07,09,1, 11.9,1,1, 12.556, 10497.273, 542.726, 53045.687 24/08/28,05:41:08,08,09,1, 11.9,1,1, 12.556, 10497.252, 542.733, 53045.730 24/08/28,05:41:08,09,09,1, 11.9,1,1, 12.556, 10497.295, 542.744, 53045.712 24/08/28,05:41:08,10,09,1, 11.9,1,1, 12.556, 10497.309, 542.743, 53045.740 24/08/28,05:41:08,11,09,1, 11.9,1,1, 12.556, 10497.278, 542.730, 53045.723 24/08/28,05:41:08,12,09,1, 11.9,1,1, 12.556, 10497.287, 542.749, 53045.699 24/08/28,05:41:08,13,09,1, 11.9,1,1, 12.556, 10497.282, 542.751, 53045.720 24/08/28,05:41:08,14,09,1, 11.9,1,1, 12.556, 10497.308, 542.710, 53045.653 24/08/28,05:41:08,15,09,1, 11.9,1,1, 12.556, 10497.327, 542.714, 53045.631 24/08/28,05:41:08,16,09,1, 11.9,1,1, 12.556, 10497.332, 542.712, 53045.680 24/08/28,05:41:08,17,09,1, 11.9,1,1, 12.556, 10497.338, 542.737, 53045.802 24/08/28,05:41:08,18,09,1, 11.9,1,1, 12.556, 10497.341, 542.710, 53045.718 24/08/28,05:41:08,19,09,1, 11.9,1,1, 12.556, 10497.365, 542.724, 53045.684 24/08/28,05:41:09,00,07,1, 11.9,1,1, 12.555, 10497.361, 542.724, 53045.684 24/08/28,05:41:09,01,07,1, 11.9,1,1, 12.555, 10497.392, 542.700, 53045.717 24/08/28,05:41:09,02,07,1, 11.9,1,1, 12.555, 10497.350, 542.713, 53045.747 24/08/28,05:41:09,03,07,1, 11.9,1,1, 12.555, 10497.381, 542.701, 53045.788 24/08/28,05:41:09,04,07,1, 11.9,1,1, 12.555, 10497.381, 542.700, 53045.783 24/08/28,05:41:09,05,07,1, 11.9,1,1, 12.555, 10497.397, 542.698, 53045.754 24/08/28,05:41:09,06,07,1, 11.9,1,1, 12.555, 10497.384, 542.704, 53045.791 24/08/28,05:41:09,07,07,1, 11.9,1,1, 12.555, 10497.416, 542.693, 53045.741 24/08/28,05:41:09,08,07,1, 11.9,1,1, 12.555, 10497.378, 542.674, 53045.798 24/08/28,05:41:09,09,07,1, 11.9,1,1, 12.555, 10497.406, 542.680, 53045.779 24/08/28,05:41:09,10,07,1, 11.9,1,1, 12.555, 10497.422, 542.693, 53045.781 24/08/28,05:41:09,11,07,1, 11.9,1,1, 12.555, 10497.461, 542.696, 53045.755 24/08/28,05:41:09,12,07,1, 11.9,1,1, 12.555, 10497.440, 542.671, 53045.783 24/08/28,05:41:09,13,07,1, 11.9,1,1, 12.555, 10497.453, 542.698, 53045.783 24/08/28,05:41:09,14,07,1, 11.9,1,1, 12.555, 10497.470, 542.676, 53045.795 24/08/28,05:41:09,15,07,1, 11.9,1,1, 12.555, 10497.472, 542.671, 53045.789 24/08/28,05:41:09,16,07,1, 11.9,1,1, 12.555, 10497.458, 542.708, 53045.798 24/08/28,05:41:09,17,07,1, 11.9,1,1, 12.555, 10497.475, 542.667, 53045.774 24/08/28,05:41:09,18,07,1, 11.9,1,1, 12.555, 10497.439, 542.646, 53045.762 24/08/28,05:41:09,19,07,1, 11.9,1,1, 12.555, 10497.496, 542.657, 53045.827 24/08/28,05:41:10,00,08,1, 11.9,1,1, 12.558, 10497.495, 542.657, 53045.827 24/08/28,05:41:10,01,08,1, 11.9,1,1, 12.558, 10497.478, 542.649, 53045.804 24/08/28,05:41:10,02,08,1, 11.9,1,1, 12.558, 10497.496, 542.648, 53045.769 24/08/28,05:41:10,03,08,1, 11.9,1,1, 12.558, 10497.509, 542.663, 53045.795 24/08/28,05:41:10,04,08,1, 11.9,1,1, 12.558, 10497.530, 542.664, 53045.771 24/08/28,05:41:10,05,08,1, 11.9,1,1, 12.558, 10497.536, 542.647, 53045.789 24/08/28,05:41:10,06,08,1, 11.9,1,1, 12.558, 10497.552, 542.652, 53045.732 24/08/28,05:41:10,07,08,1, 11.9,1,1, 12.558, 10497.567, 542.652, 53045.725 24/08/28,05:41:10,08,08,1, 11.9,1,1, 12.558, 10497.560, 542.644, 53045.771 24/08/28,05:41:10,09,08,1, 11.9,1,1, 12.558, 10497.573, 542.629, 53045.751 24/08/28,05:41:10,10,08,1, 11.9,1,1, 12.558, 10497.575, 542.624, 53045.833 24/08/28,05:41:10,11,08,1, 11.9,1,1, 12.558, 10497.558, 542.637, 53045.767 24/08/28,05:41:10,12,08,1, 11.9,1,1, 12.558, 10497.602, 542.642, 53045.800 24/08/28,05:41:10,13,08,1, 11.9,1,1, 12.558, 10497.592, 542.631, 53045.796 24/08/28,05:41:10,14,08,1, 11.9,1,1, 12.558, 10497.600, 542.631, 53045.830 24/08/28,05:41:10,15,08,1, 11.9,1,1, 12.558, 10497.628, 542.603, 53045.817 24/08/28,05:41:10,16,08,1, 11.9,1,1, 12.558, 10497.592, 542.590, 53045.812 24/08/28,05:41:10,17,08,1, 11.9,1,1, 12.558, 10497.631, 542.588, 53045.820 24/08/28,05:41:10,18,08,1, 11.9,1,1, 12.558, 10497.622, 542.609, 53045.796 24/08/28,05:41:10,19,08,1, 11.9,1,1, 12.558, 10497.653, 542.595, 53045.831 24/08/28,05:41:11,00,09,1, 11.9,1,1, 12.550, 10497.645, 542.595, 53045.831 24/08/28,05:41:11,01,09,1, 11.9,1,1, 12.550, 10497.667, 542.589, 53045.773 24/08/28,05:41:11,02,09,1, 11.9,1,1, 12.550, 10497.665, 542.595, 53045.817 24/08/28,05:41:11,03,09,1, 11.9,1,1, 12.550, 10497.685, 542.606, 53045.854 24/08/28,05:41:11,04,09,1, 11.9,1,1, 12.550, 10497.672, 542.596, 53045.756 24/08/28,05:41:11,05,09,1, 11.9,1,1, 12.550, 10497.679, 542.578, 53045.847 24/08/28,05:41:11,06,09,1, 11.9,1,1, 12.550, 10497.688, 542.581, 53045.758 24/08/28,05:41:11,07,09,1, 11.9,1,1, 12.550, 10497.702, 542.583, 53045.750 24/08/28,05:41:11,08,09,1, 11.9,1,1, 12.550, 10497.708, 542.592, 53045.762 24/08/28,05:41:11,09,09,1, 11.9,1,1, 12.550, 10497.698, 542.579, 53045.904 24/08/28,05:41:11,10,09,1, 11.9,1,1, 12.550, 10497.709, 542.570, 53045.879 24/08/28,05:41:11,11,09,1, 11.9,1,1, 12.550, 10497.727, 542.572, 53045.918 24/08/28,05:41:11,12,09,1, 11.9,1,1, 12.550, 10497.733, 542.575, 53045.855 24/08/28,05:41:11,13,09,1, 11.9,1,1, 12.550, 10497.751, 542.552, 53045.832 24/08/28,05:41:11,14,09,1, 11.9,1,1, 12.550, 10497.769, 542.561, 53045.836 24/08/28,05:41:11,15,09,1, 11.9,1,1, 12.550, 10497.760, 542.547, 53045.841 24/08/28,05:41:11,16,09,1, 11.9,1,1, 12.550, 10497.776, 542.544, 53045.902 24/08/28,05:41:11,17,09,1, 11.9,1,1, 12.550, 10497.782, 542.507, 53045.924 24/08/28,05:41:11,18,09,1, 11.9,1,1, 12.550, 10497.778, 542.531, 53045.865 24/08/28,05:41:11,19,09,1, 11.9,1,1, 12.550, 10497.789, 542.516, 53045.897 24/08/28,05:41:12,00,09,1, 11.9,1,1, 12.549, 10497.787, 542.516, 53045.897 24/08/28,05:41:12,01,09,1, 11.9,1,1, 12.549, 10497.786, 542.517, 53045.851 24/08/28,05:41:12,02,09,1, 11.9,1,1, 12.549, 10497.820, 542.529, 53045.871 24/08/28,05:41:12,03,09,1, 11.9,1,1, 12.549, 10497.836, 542.527, 53045.854 24/08/28,05:41:12,04,09,1, 11.9,1,1, 12.549, 10497.828, 542.521, 53045.858 24/08/28,05:41:12,05,09,1, 11.9,1,1, 12.549, 10497.837, 542.505, 53045.901 24/08/28,05:41:12,06,09,1, 11.9,1,1, 12.549, 10497.831, 542.485, 53045.852 24/08/28,05:41:12,07,09,1, 11.9,1,1, 12.549, 10497.863, 542.497, 53045.940 24/08/28,05:41:12,08,09,1, 11.9,1,1, 12.549, 10497.849, 542.512, 53045.847 24/08/28,05:41:12,09,09,1, 11.9,1,1, 12.549, 10497.860, 542.472, 53045.890 24/08/28,05:41:12,10,09,1, 11.9,1,1, 12.549, 10497.882, 542.495, 53045.865 24/08/28,05:41:12,11,09,1, 11.9,1,1, 12.549, 10497.873, 542.463, 53045.905 24/08/28,05:41:12,12,09,1, 11.9,1,1, 12.549, 10497.884, 542.485, 53045.926 24/08/28,05:41:12,13,09,1, 11.9,1,1, 12.549, 10497.915, 542.468, 53045.868 24/08/28,05:41:12,14,09,1, 11.9,1,1, 12.549, 10497.900, 542.465, 53045.923 24/08/28,05:41:12,15,09,1, 11.9,1,1, 12.549, 10497.918, 542.487, 53045.903 24/08/28,05:41:12,16,09,1, 11.9,1,1, 12.549, 10497.906, 542.479, 53045.901 24/08/28,05:41:12,17,09,1, 11.9,1,1, 12.549, 10497.920, 542.465, 53045.928 24/08/28,05:41:12,18,09,1, 11.9,1,1, 12.549, 10497.938, 542.487, 53045.938 24/08/28,05:41:12,19,09,1, 11.9,1,1, 12.549, 10497.925, 542.454, 53045.951 24/08/28,05:41:13,00,07,1, 11.9,1,1, 12.554, 10497.921, 542.454, 53045.951 24/08/28,05:41:13,01,07,1, 11.9,1,1, 12.554, 10497.950, 542.448, 53045.919 24/08/28,05:41:13,02,07,1, 11.9,1,1, 12.554, 10497.962, 542.464, 53045.920 24/08/28,05:41:13,03,07,1, 11.9,1,1, 12.554, 10497.946, 542.438, 53045.871 24/08/28,05:41:13,04,07,1, 11.9,1,1, 12.554, 10497.977, 542.447, 53045.867 24/08/28,05:41:13,05,07,1, 11.9,1,1, 12.554, 10497.978, 542.427, 53045.947 24/08/28,05:41:13,06,07,1, 11.9,1,1, 12.554, 10497.973, 542.432, 53045.873 24/08/28,05:41:13,07,07,1, 11.9,1,1, 12.554, 10497.993, 542.430, 53045.953 24/08/28,05:41:13,08,07,1, 11.9,1,1, 12.554, 10497.993, 542.437, 53045.970 24/08/28,05:41:13,09,07,1, 11.9,1,1, 12.554, 10498.018, 542.415, 53045.932 24/08/28,05:41:13,10,07,1, 11.9,1,1, 12.554, 10498.026, 542.411, 53045.906 24/08/28,05:41:13,11,07,1, 11.9,1,1, 12.554, 10498.004, 542.430, 53046.001 24/08/28,05:41:13,12,07,1, 11.9,1,1, 12.554, 10498.001, 542.414, 53045.927 24/08/28,05:41:13,13,07,1, 11.9,1,1, 12.554, 10498.010, 542.418, 53046.013 24/08/28,05:41:13,14,07,1, 11.9,1,1, 12.554, 10498.017, 542.394, 53045.946 24/08/28,05:41:13,15,07,1, 11.9,1,1, 12.554, 10498.025, 542.397, 53045.932 24/08/28,05:41:13,16,07,1, 11.9,1,1, 12.554, 10498.060, 542.430, 53046.008 24/08/28,05:41:13,17,07,1, 11.9,1,1, 12.554, 10498.040, 542.426, 53045.927 24/08/28,05:41:13,18,07,1, 11.9,1,1, 12.554, 10498.044, 542.408, 53045.930 24/08/28,05:41:13,19,07,1, 11.9,1,1, 12.554, 10498.043, 542.417, 53045.970 24/08/28,05:41:14,00,08,1, 11.9,1,1, 12.556, 10498.037, 542.417, 53045.970 24/08/28,05:41:14,01,08,1, 11.9,1,1, 12.556, 10498.072, 542.382, 53046.015 24/08/28,05:41:14,02,08,1, 11.9,1,1, 12.556, 10498.082, 542.378, 53045.887 24/08/28,05:41:14,03,08,1, 11.9,1,1, 12.556, 10498.051, 542.369, 53045.942 24/08/28,05:41:14,04,08,1, 11.9,1,1, 12.556, 10498.072, 542.382, 53046.013 24/08/28,05:41:14,05,08,1, 11.9,1,1, 12.556, 10498.073, 542.397, 53045.994 24/08/28,05:41:14,06,08,1, 11.9,1,1, 12.556, 10498.071, 542.410, 53045.978 24/08/28,05:41:14,07,08,1, 11.9,1,1, 12.556, 10498.099, 542.373, 53045.970 24/08/28,05:41:14,08,08,1, 11.9,1,1, 12.556, 10498.101, 542.376, 53045.957 24/08/28,05:41:14,09,08,1, 11.9,1,1, 12.556, 10498.092, 542.381, 53045.993 24/08/28,05:41:14,10,08,1, 11.9,1,1, 12.556, 10498.119, 542.366, 53045.969 24/08/28,05:41:14,11,08,1, 11.9,1,1, 12.556, 10498.107, 542.375, 53045.977 24/08/28,05:41:14,12,08,1, 11.9,1,1, 12.556, 10498.110, 542.395, 53046.000 24/08/28,05:41:14,13,08,1, 11.9,1,1, 12.556, 10498.128, 542.363, 53045.995 24/08/28,05:41:14,14,08,1, 11.9,1,1, 12.556, 10498.120, 542.343, 53045.985 24/08/28,05:41:14,15,08,1, 11.9,1,1, 12.556, 10498.135, 542.366, 53046.027 24/08/28,05:41:14,16,08,1, 11.9,1,1, 12.556, 10498.151, 542.377, 53045.988 24/08/28,05:41:14,17,08,1, 11.9,1,1, 12.556, 10498.157, 542.384, 53046.027 24/08/28,05:41:14,18,08,1, 11.9,1,1, 12.556, 10498.138, 542.372, 53046.028 24/08/28,05:41:14,19,08,1, 11.9,1,1, 12.556, 10498.160, 542.372, 53046.007 24/08/28,05:41:15,00,08,1, 11.9,1,1, 12.557, 10498.154, 542.372, 53046.007 24/08/28,05:41:15,01,08,1, 11.9,1,1, 12.557, 10498.178, 542.357, 53045.972 24/08/28,05:41:15,02,08,1, 11.9,1,1, 12.557, 10498.156, 542.355, 53046.081 24/08/28,05:41:15,03,08,1, 11.9,1,1, 12.557, 10498.173, 542.343, 53046.047 24/08/28,05:41:15,04,08,1, 11.9,1,1, 12.557, 10498.179, 542.331, 53045.998 24/08/28,05:41:15,05,08,1, 11.9,1,1, 12.557, 10498.176, 542.363, 53046.005 24/08/28,05:41:15,06,08,1, 11.9,1,1, 12.557, 10498.201, 542.356, 53046.037 24/08/28,05:41:15,07,08,1, 11.9,1,1, 12.557, 10498.207, 542.339, 53045.936 24/08/28,05:41:15,08,08,1, 11.9,1,1, 12.557, 10498.219, 542.333, 53046.075 24/08/28,05:41:15,09,08,1, 11.9,1,1, 12.557, 10498.217, 542.350, 53046.044 24/08/28,05:41:15,10,08,1, 11.9,1,1, 12.557, 10498.221, 542.324, 53046.090 24/08/28,05:41:15,11,08,1, 11.9,1,1, 12.557, 10498.203, 542.334, 53046.045 24/08/28,05:41:15,12,08,1, 11.9,1,1, 12.557, 10498.244, 542.327, 53046.049 24/08/28,05:41:15,13,08,1, 11.9,1,1, 12.557, 10498.234, 542.336, 53046.081 24/08/28,05:41:15,14,08,1, 11.9,1,1, 12.557, 10498.221, 542.350, 53046.037 24/08/28,05:41:15,15,08,1, 11.9,1,1, 12.557, 10498.247, 542.334, 53046.037 24/08/28,05:41:15,16,08,1, 11.9,1,1, 12.557, 10498.250, 542.370, 53046.099 24/08/28,05:41:15,17,08,1, 11.9,1,1, 12.557, 10498.238, 542.356, 53045.991 24/08/28,05:41:15,18,08,1, 11.9,1,1, 12.557, 10498.239, 542.338, 53046.008 24/08/28,05:41:15,19,08,1, 11.9,1,1, 12.557, 10498.252, 542.329, 53046.117 24/08/28,05:41:16,00,07,1, 11.8,1,1, 12.551, 10498.246, 542.329, 53046.117 24/08/28,05:41:16,01,07,1, 11.8,1,1, 12.551, 10498.279, 542.325, 53046.011 24/08/28,05:41:16,02,07,1, 11.8,1,1, 12.551, 10498.266, 542.309, 53045.988 24/08/28,05:41:16,03,07,1, 11.8,1,1, 12.551, 10498.267, 542.315, 53046.020 24/08/28,05:41:16,04,07,1, 11.8,1,1, 12.551, 10498.287, 542.320, 53046.060 24/08/28,05:41:16,05,07,1, 11.8,1,1, 12.551, 10498.270, 542.313, 53046.045 24/08/28,05:41:16,06,07,1, 11.8,1,1, 12.551, 10498.296, 542.321, 53046.085 24/08/28,05:41:16,07,07,1, 11.8,1,1, 12.551, 10498.292, 542.318, 53046.065 24/08/28,05:41:16,08,07,1, 11.8,1,1, 12.551, 10498.323, 542.293, 53046.065 24/08/28,05:41:16,09,07,1, 11.8,1,1, 12.551, 10498.336, 542.305, 53046.142 24/08/28,05:41:16,10,07,1, 11.8,1,1, 12.551, 10498.308, 542.282, 53046.157 24/08/28,05:41:16,11,07,1, 11.8,1,1, 12.551, 10498.335, 542.286, 53046.139 24/08/28,05:41:16,12,07,1, 11.8,1,1, 12.551, 10498.339, 542.269, 53045.999 24/08/28,05:41:16,13,07,1, 11.8,1,1, 12.551, 10498.351, 542.300, 53046.112 24/08/28,05:41:16,14,07,1, 11.8,1,1, 12.551, 10498.349, 542.280, 53046.025 24/08/28,05:41:16,15,07,1, 11.8,1,1, 12.551, 10498.323, 542.272, 53046.173 24/08/28,05:41:16,16,07,1, 11.8,1,1, 12.551, 10498.309, 542.276, 53046.116 24/08/28,05:41:16,17,07,1, 11.8,1,1, 12.551, 10498.330, 542.283, 53046.091 24/08/28,05:41:16,18,07,1, 11.8,1,1, 12.551, 10498.349, 542.263, 53046.130 24/08/28,05:41:16,19,07,1, 11.8,1,1, 12.551, 10498.348, 542.271, 53046.134 24/08/28,05:41:17,00,08,1, 11.9,1,1, 12.557, 10498.346, 542.271, 53046.134 24/08/28,05:41:17,01,08,1, 11.9,1,1, 12.557, 10498.359, 542.273, 53046.095 24/08/28,05:41:17,02,08,1, 11.9,1,1, 12.557, 10498.390, 542.259, 53046.142 24/08/28,05:41:17,03,08,1, 11.9,1,1, 12.557, 10498.374, 542.256, 53046.134 24/08/28,05:41:17,04,08,1, 11.9,1,1, 12.557, 10498.377, 542.265, 53046.182 24/08/28,05:41:17,05,08,1, 11.9,1,1, 12.557, 10498.384, 542.282, 53046.136 24/08/28,05:41:17,06,08,1, 11.9,1,1, 12.557, 10498.365, 542.268, 53046.109 24/08/28,05:41:17,07,08,1, 11.9,1,1, 12.557, 10498.410, 542.244, 53046.165 24/08/28,05:41:17,08,08,1, 11.9,1,1, 12.557, 10498.418, 542.230, 53046.176 24/08/28,05:41:17,09,08,1, 11.9,1,1, 12.557, 10498.428, 542.229, 53046.150 24/08/28,05:41:17,10,08,1, 11.9,1,1, 12.557, 10498.399, 542.261, 53046.195 24/08/28,05:41:17,11,08,1, 11.9,1,1, 12.557, 10498.423, 542.248, 53046.207 24/08/28,05:41:17,12,08,1, 11.9,1,1, 12.557, 10498.433, 542.236, 53046.138 24/08/28,05:41:17,13,08,1, 11.9,1,1, 12.557, 10498.419, 542.270, 53046.238 24/08/28,05:41:17,14,08,1, 11.9,1,1, 12.557, 10498.426, 542.250, 53046.185 24/08/28,05:41:17,15,08,1, 11.9,1,1, 12.557, 10498.429, 542.202, 53046.134 24/08/28,05:41:17,16,08,1, 11.9,1,1, 12.557, 10498.456, 542.251, 53046.174 24/08/28,05:41:17,17,08,1, 11.9,1,1, 12.557, 10498.456, 542.224, 53046.195 24/08/28,05:41:17,18,08,1, 11.9,1,1, 12.557, 10498.444, 542.212, 53046.199 24/08/28,05:41:17,19,08,1, 11.9,1,1, 12.557, 10498.496, 542.232, 53046.281 24/08/28,05:41:18,00,08,1, 11.9,1,1, 12.555, 10498.488, 542.232, 53046.281 24/08/28,05:41:18,01,08,1, 11.9,1,1, 12.555, 10498.486, 542.222, 53046.208 24/08/28,05:41:18,02,08,1, 11.9,1,1, 12.555, 10498.457, 542.219, 53046.298 24/08/28,05:41:18,03,08,1, 11.9,1,1, 12.555, 10498.495, 542.201, 53046.215 24/08/28,05:41:18,04,08,1, 11.9,1,1, 12.555, 10498.484, 542.206, 53046.228 24/08/28,05:41:18,05,08,1, 11.9,1,1, 12.555, 10498.497, 542.191, 53046.213 24/08/28,05:41:18,06,08,1, 11.9,1,1, 12.555, 10498.510, 542.189, 53046.272 24/08/28,05:41:18,07,08,1, 11.9,1,1, 12.555, 10498.509, 542.222, 53046.229 24/08/28,05:41:18,08,08,1, 11.9,1,1, 12.555, 10498.537, 542.177, 53046.303 24/08/28,05:41:18,09,08,1, 11.9,1,1, 12.555, 10498.525, 542.210, 53046.232 24/08/28,05:41:18,10,08,1, 11.9,1,1, 12.555, 10498.524, 542.175, 53046.281 24/08/28,05:41:18,11,08,1, 11.9,1,1, 12.555, 10498.545, 542.190, 53046.295 24/08/28,05:41:18,12,08,1, 11.9,1,1, 12.555, 10498.526, 542.154, 53046.270 24/08/28,05:41:18,13,08,1, 11.9,1,1, 12.555, 10498.525, 542.175, 53046.214 24/08/28,05:41:18,14,08,1, 11.9,1,1, 12.555, 10498.526, 542.160, 53046.285 24/08/28,05:41:18,15,08,1, 11.9,1,1, 12.555, 10498.560, 542.159, 53046.216 24/08/28,05:41:18,16,08,1, 11.9,1,1, 12.555, 10498.556, 542.155, 53046.219 24/08/28,05:41:18,17,08,1, 11.9,1,1, 12.555, 10498.569, 542.164, 53046.210 24/08/28,05:41:18,18,08,1, 11.9,1,1, 12.555, 10498.576, 542.146, 53046.280 24/08/28,05:41:18,19,08,1, 11.9,1,1, 12.555, 10498.579, 542.195, 53046.243 24/08/28,05:41:19,00,08,1, 11.9,1,1, 12.556, 10498.571, 542.195, 53046.243 24/08/28,05:41:19,01,08,1, 11.9,1,1, 12.556, 10498.624, 542.153, 53046.253 24/08/28,05:41:19,02,08,1, 11.9,1,1, 12.556, 10498.620, 542.129, 53046.235 24/08/28,05:41:19,03,08,1, 11.9,1,1, 12.556, 10498.613, 542.153, 53046.232 24/08/28,05:41:19,04,08,1, 11.9,1,1, 12.556, 10498.624, 542.175, 53046.284 24/08/28,05:41:19,05,08,1, 11.9,1,1, 12.556, 10498.613, 542.135, 53046.244 24/08/28,05:41:19,06,08,1, 11.9,1,1, 12.556, 10498.610, 542.139, 53046.314 24/08/28,05:41:19,07,08,1, 11.9,1,1, 12.556, 10498.654, 542.142, 53046.302 24/08/28,05:41:19,08,08,1, 11.9,1,1, 12.556, 10498.657, 542.117, 53046.271 24/08/28,05:41:19,09,08,1, 11.9,1,1, 12.556, 10498.646, 542.118, 53046.305 24/08/28,05:41:19,10,08,1, 11.9,1,1, 12.556, 10498.676, 542.133, 53046.299 24/08/28,05:41:19,11,08,1, 11.9,1,1, 12.556, 10498.661, 542.128, 53046.337 24/08/28,05:41:19,12,08,1, 11.9,1,1, 12.556, 10498.664, 542.111, 53046.276 24/08/28,05:41:19,13,08,1, 11.9,1,1, 12.556, 10498.681, 542.091, 53046.311 24/08/28,05:41:19,14,08,1, 11.9,1,1, 12.556, 10498.666, 542.095, 53046.332 24/08/28,05:41:19,15,08,1, 11.9,1,1, 12.556, 10498.681, 542.119, 53046.297 24/08/28,05:41:19,16,08,1, 11.9,1,1, 12.556, 10498.703, 542.094, 53046.352 24/08/28,05:41:19,17,08,1, 11.9,1,1, 12.556, 10498.715, 542.104, 53046.298 24/08/28,05:41:19,18,08,1, 11.9,1,1, 12.556, 10498.698, 542.077, 53046.315 24/08/28,05:41:19,19,08,1, 11.9,1,1, 12.556, 10498.701, 542.091, 53046.328 24/08/28,05:41:20,00,08,1, 11.9,1,1, 12.554, 10498.697, 542.091, 53046.328 24/08/28,05:41:20,01,08,1, 11.9,1,1, 12.554, 10498.713, 542.090, 53046.317 24/08/28,05:41:20,02,08,1, 11.9,1,1, 12.554, 10498.715, 542.059, 53046.354 24/08/28,05:41:20,03,08,1, 11.9,1,1, 12.554, 10498.752, 542.078, 53046.340 24/08/28,05:41:20,04,08,1, 11.9,1,1, 12.554, 10498.748, 542.054, 53046.376 24/08/28,05:41:20,05,08,1, 11.9,1,1, 12.554, 10498.758, 542.052, 53046.281 24/08/28,05:41:20,06,08,1, 11.9,1,1, 12.554, 10498.764, 542.073, 53046.343 24/08/28,05:41:20,07,08,1, 11.9,1,1, 12.554, 10498.763, 542.045, 53046.319 24/08/28,05:41:20,08,08,1, 11.9,1,1, 12.554, 10498.758, 542.059, 53046.330 24/08/28,05:41:20,09,08,1, 11.9,1,1, 12.554, 10498.785, 542.052, 53046.283 24/08/28,05:41:20,10,08,1, 11.9,1,1, 12.554, 10498.754, 542.025, 53046.281 24/08/28,05:41:20,11,08,1, 11.9,1,1, 12.554, 10498.784, 542.035, 53046.341 24/08/28,05:41:20,12,08,1, 11.9,1,1, 12.554, 10498.804, 542.041, 53046.374 24/08/28,05:41:20,13,08,1, 11.9,1,1, 12.554, 10498.802, 542.046, 53046.332 24/08/28,05:41:20,14,08,1, 11.9,1,1, 12.554, 10498.831, 542.041, 53046.317 24/08/28,05:41:20,15,08,1, 11.9,1,1, 12.554, 10498.821, 542.036, 53046.393 24/08/28,05:41:20,16,08,1, 11.9,1,1, 12.554, 10498.825, 542.048, 53046.372 24/08/28,05:41:20,17,08,1, 11.9,1,1, 12.554, 10498.830, 542.060, 53046.386 24/08/28,05:41:20,18,08,1, 11.9,1,1, 12.554, 10498.843, 542.030, 53046.397 24/08/28,05:41:20,19,08,1, 11.9,1,1, 12.554, 10498.856, 542.028, 53046.338 24/08/28,05:41:21,00,08,1, 11.8,1,1, 12.554, 10498.855, 542.028, 53046.338 24/08/28,05:41:21,01,08,1, 11.8,1,1, 12.554, 10498.848, 542.033, 53046.422 24/08/28,05:41:21,02,08,1, 11.8,1,1, 12.554, 10498.856, 542.017, 53046.367 24/08/28,05:41:21,03,08,1, 11.8,1,1, 12.554, 10498.901, 541.990, 53046.258 24/08/28,05:41:21,04,08,1, 11.8,1,1, 12.554, 10498.856, 542.036, 53046.440 24/08/28,05:41:21,05,08,1, 11.8,1,1, 12.554, 10498.857, 542.017, 53046.394 24/08/28,05:41:21,06,08,1, 11.8,1,1, 12.554, 10498.861, 542.009, 53046.368 24/08/28,05:41:21,07,08,1, 11.8,1,1, 12.554, 10498.861, 542.006, 53046.396 24/08/28,05:41:21,08,08,1, 11.8,1,1, 12.554, 10498.879, 542.009, 53046.390 24/08/28,05:41:21,09,08,1, 11.8,1,1, 12.554, 10498.897, 542.002, 53046.424 24/08/28,05:41:21,10,08,1, 11.8,1,1, 12.554, 10498.906, 542.002, 53046.356 24/08/28,05:41:21,11,08,1, 11.8,1,1, 12.554, 10498.900, 541.987, 53046.316 24/08/28,05:41:21,12,08,1, 11.8,1,1, 12.554, 10498.920, 541.992, 53046.377 24/08/28,05:41:21,13,08,1, 11.8,1,1, 12.554, 10498.917, 542.004, 53046.411 24/08/28,05:41:21,14,08,1, 11.8,1,1, 12.554, 10498.919, 541.994, 53046.423 24/08/28,05:41:21,15,08,1, 11.8,1,1, 12.554, 10498.914, 541.994, 53046.353 24/08/28,05:41:21,16,08,1, 11.8,1,1, 12.554, 10498.942, 542.011, 53046.345 24/08/28,05:41:21,17,08,1, 11.8,1,1, 12.554, 10498.936, 542.014, 53046.484 24/08/28,05:41:21,18,08,1, 11.8,1,1, 12.554, 10498.940, 541.995, 53046.370 24/08/28,05:41:21,19,08,1, 11.8,1,1, 12.554, 10498.952, 542.004, 53046.356 24/08/28,05:41:22,00,08,1, 11.9,1,1, 12.555, 10498.947, 542.004, 53046.356 24/08/28,05:41:22,01,08,1, 11.9,1,1, 12.555, 10498.965, 541.972, 53046.376 24/08/28,05:41:22,02,08,1, 11.9,1,1, 12.555, 10498.965, 541.993, 53046.439 24/08/28,05:41:22,03,08,1, 11.9,1,1, 12.555, 10498.977, 541.971, 53046.502 24/08/28,05:41:22,04,08,1, 11.9,1,1, 12.555, 10498.969, 541.950, 53046.377 24/08/28,05:41:22,05,08,1, 11.9,1,1, 12.555, 10498.973, 541.973, 53046.488 24/08/28,05:41:22,06,08,1, 11.9,1,1, 12.555, 10498.988, 541.967, 53046.403 24/08/28,05:41:22,07,08,1, 11.9,1,1, 12.555, 10498.987, 541.979, 53046.414 24/08/28,05:41:22,08,08,1, 11.9,1,1, 12.555, 10498.996, 541.978, 53046.457 24/08/28,05:41:22,09,08,1, 11.9,1,1, 12.555, 10499.013, 541.961, 53046.429 24/08/28,05:41:22,10,08,1, 11.9,1,1, 12.555, 10498.993, 541.953, 53046.457 24/08/28,05:41:22,11,08,1, 11.9,1,1, 12.555, 10498.999, 541.939, 53046.483 24/08/28,05:41:22,12,08,1, 11.9,1,1, 12.555, 10499.012, 541.957, 53046.422 24/08/28,05:41:22,13,08,1, 11.9,1,1, 12.555, 10499.007, 541.948, 53046.427 24/08/28,05:41:22,14,08,1, 11.9,1,1, 12.555, 10499.032, 541.966, 53046.444 24/08/28,05:41:22,15,08,1, 11.9,1,1, 12.555, 10499.035, 541.930, 53046.478 24/08/28,05:41:22,16,08,1, 11.9,1,1, 12.555, 10499.030, 541.955, 53046.457 24/08/28,05:41:22,17,08,1, 11.9,1,1, 12.555, 10499.066, 541.935, 53046.465 24/08/28,05:41:22,18,08,1, 11.9,1,1, 12.555, 10499.059, 541.957, 53046.503 24/08/28,05:41:22,19,08,1, 11.9,1,1, 12.555, 10499.062, 541.963, 53046.497 24/08/28,05:41:23,00,09,1, 11.9,1,1, 12.555, 10499.055, 541.963, 53046.497 24/08/28,05:41:23,01,09,1, 11.9,1,1, 12.555, 10499.072, 541.947, 53046.482 24/08/28,05:41:23,02,09,1, 11.9,1,1, 12.555, 10499.070, 541.911, 53046.417 24/08/28,05:41:23,03,09,1, 11.9,1,1, 12.555, 10499.098, 541.919, 53046.432 24/08/28,05:41:23,04,09,1, 11.9,1,1, 12.555, 10499.085, 541.935, 53046.473 24/08/28,05:41:23,05,09,1, 11.9,1,1, 12.555, 10499.110, 541.938, 53046.522 24/08/28,05:41:23,06,09,1, 11.9,1,1, 12.555, 10499.110, 541.937, 53046.470 24/08/28,05:41:23,07,09,1, 11.9,1,1, 12.555, 10499.106, 541.935, 53046.493 24/08/28,05:41:23,08,09,1, 11.9,1,1, 12.555, 10499.132, 541.924, 53046.468 24/08/28,05:41:23,09,09,1, 11.9,1,1, 12.555, 10499.161, 541.919, 53046.458 24/08/28,05:41:23,10,09,1, 11.9,1,1, 12.555, 10499.121, 541.932, 53046.506 24/08/28,05:41:23,11,09,1, 11.9,1,1, 12.555, 10499.167, 541.936, 53046.531 24/08/28,05:41:23,12,09,1, 11.9,1,1, 12.555, 10499.150, 541.918, 53046.559 24/08/28,05:41:23,13,09,1, 11.9,1,1, 12.555, 10499.190, 541.936, 53046.572 24/08/28,05:41:23,14,09,1, 11.9,1,1, 12.555, 10499.169, 541.910, 53046.548 24/08/28,05:41:23,15,09,1, 11.9,1,1, 12.555, 10499.179, 541.922, 53046.502 24/08/28,05:41:23,16,09,1, 11.9,1,1, 12.555, 10499.190, 541.910, 53046.593 24/08/28,05:41:23,17,09,1, 11.9,1,1, 12.555, 10499.212, 541.898, 53046.529 24/08/28,05:41:23,18,09,1, 11.9,1,1, 12.555, 10499.192, 541.923, 53046.508 24/08/28,05:41:23,19,09,1, 11.9,1,1, 12.555, 10499.222, 541.907, 53046.596 24/08/28,05:41:24,00,08,1, 11.9,1,1, 12.556, 10499.214, 541.907, 53046.596 24/08/28,05:41:24,01,08,1, 11.9,1,1, 12.556, 10499.213, 541.889, 53046.578 24/08/28,05:41:24,02,08,1, 11.9,1,1, 12.556, 10499.259, 541.875, 53046.624 24/08/28,05:41:24,03,08,1, 11.9,1,1, 12.556, 10499.249, 541.891, 53046.551 24/08/28,05:41:24,04,08,1, 11.9,1,1, 12.556, 10499.223, 541.891, 53046.576 24/08/28,05:41:24,05,08,1, 11.9,1,1, 12.556, 10499.273, 541.901, 53046.585 24/08/28,05:41:24,06,08,1, 11.9,1,1, 12.556, 10499.268, 541.912, 53046.514 24/08/28,05:41:24,07,08,1, 11.9,1,1, 12.556, 10499.268, 541.869, 53046.540 24/08/28,05:41:24,08,08,1, 11.9,1,1, 12.556, 10499.272, 541.885, 53046.547 24/08/28,05:41:24,09,08,1, 11.9,1,1, 12.556, 10499.267, 541.889, 53046.559 24/08/28,05:41:24,10,08,1, 11.9,1,1, 12.556, 10499.284, 541.889, 53046.535 24/08/28,05:41:24,11,08,1, 11.9,1,1, 12.556, 10499.312, 541.886, 53046.573 24/08/28,05:41:24,12,08,1, 11.9,1,1, 12.556, 10499.279, 541.878, 53046.541 24/08/28,05:41:24,13,08,1, 11.9,1,1, 12.556, 10499.294, 541.860, 53046.540 24/08/28,05:41:24,14,08,1, 11.9,1,1, 12.556, 10499.298, 541.859, 53046.637 24/08/28,05:41:24,15,08,1, 11.9,1,1, 12.556, 10499.314, 541.854, 53046.620 24/08/28,05:41:24,16,08,1, 11.9,1,1, 12.556, 10499.323, 541.840, 53046.664 24/08/28,05:41:24,17,08,1, 11.9,1,1, 12.556, 10499.330, 541.865, 53046.613 24/08/28,05:41:24,18,08,1, 11.9,1,1, 12.556, 10499.350, 541.836, 53046.554 24/08/28,05:41:24,19,08,1, 11.9,1,1, 12.556, 10499.368, 541.842, 53046.616 24/08/28,05:41:25,00,08,1, 11.8,1,1, 12.557, 10499.364, 541.842, 53046.616 24/08/28,05:41:25,01,08,1, 11.8,1,1, 12.557, 10499.362, 541.863, 53046.630 24/08/28,05:41:25,02,08,1, 11.8,1,1, 12.557, 10499.366, 541.865, 53046.632 24/08/28,05:41:25,03,08,1, 11.8,1,1, 12.557, 10499.392, 541.834, 53046.640 24/08/28,05:41:25,04,08,1, 11.8,1,1, 12.557, 10499.402, 541.845, 53046.605 24/08/28,05:41:25,05,08,1, 11.8,1,1, 12.557, 10499.413, 541.857, 53046.642 24/08/28,05:41:25,06,08,1, 11.8,1,1, 12.557, 10499.413, 541.841, 53046.585 24/08/28,05:41:25,07,08,1, 11.8,1,1, 12.557, 10499.409, 541.848, 53046.633 24/08/28,05:41:25,08,08,1, 11.8,1,1, 12.557, 10499.411, 541.850, 53046.616 24/08/28,05:41:25,09,08,1, 11.8,1,1, 12.557, 10499.427, 541.859, 53046.667 24/08/28,05:41:25,10,08,1, 11.8,1,1, 12.557, 10499.413, 541.830, 53046.647 24/08/28,05:41:25,11,08,1, 11.8,1,1, 12.557, 10499.439, 541.853, 53046.635 24/08/28,05:41:25,12,08,1, 11.8,1,1, 12.557, 10499.448, 541.841, 53046.611 24/08/28,05:41:25,13,08,1, 11.8,1,1, 12.557, 10499.429, 541.881, 53046.692 24/08/28,05:41:25,14,08,1, 11.8,1,1, 12.557, 10499.452, 541.847, 53046.680 24/08/28,05:41:25,15,08,1, 11.8,1,1, 12.557, 10499.491, 541.844, 53046.644 24/08/28,05:41:25,16,08,1, 11.8,1,1, 12.557, 10499.499, 541.841, 53046.625 24/08/28,05:41:25,17,08,1, 11.8,1,1, 12.557, 10499.482, 541.831, 53046.680 24/08/28,05:41:25,18,08,1, 11.8,1,1, 12.557, 10499.469, 541.821, 53046.655 24/08/28,05:41:25,19,08,1, 11.8,1,1, 12.557, 10499.480, 541.853, 53046.657 24/08/28,05:41:26,00,08,1, 11.9,1,1, 12.556, 10499.473, 541.853, 53046.657 24/08/28,05:41:26,01,08,1, 11.9,1,1, 12.556, 10499.516, 541.829, 53046.608 24/08/28,05:41:26,02,08,1, 11.9,1,1, 12.556, 10499.503, 541.839, 53046.692 24/08/28,05:41:26,03,08,1, 11.9,1,1, 12.556, 10499.515, 541.834, 53046.670 24/08/28,05:41:26,04,08,1, 11.9,1,1, 12.556, 10499.510, 541.834, 53046.674 24/08/28,05:41:26,05,08,1, 11.9,1,1, 12.556, 10499.539, 541.849, 53046.945 24/08/28,05:41:26,06,08,1, 11.9,1,1, 12.556, 10499.606, 541.800, 53046.662 24/08/28,05:41:26,07,08,1, 11.9,1,1, 12.556, 10499.540, 541.839, 53046.650 24/08/28,05:41:26,08,08,1, 11.9,1,1, 12.556, 10499.558, 541.814, 53046.667 24/08/28,05:41:26,09,08,1, 11.9,1,1, 12.556, 10499.555, 541.815, 53046.611 24/08/28,05:41:26,10,08,1, 11.9,1,1, 12.556, 10499.562, 541.838, 53046.713 24/08/28,05:41:26,11,08,1, 11.9,1,1, 12.556, 10499.554, 541.835, 53046.691 24/08/28,05:41:26,12,08,1, 11.9,1,1, 12.556, 10499.567, 541.828, 53046.716 24/08/28,05:41:26,13,08,1, 11.9,1,1, 12.556, 10499.596, 541.795, 53046.668 24/08/28,05:41:26,14,08,1, 11.9,1,1, 12.556, 10499.602, 541.833, 53046.736 24/08/28,05:41:26,15,08,1, 11.9,1,1, 12.556, 10499.601, 541.813, 53046.715 24/08/28,05:41:26,16,08,1, 11.9,1,1, 12.556, 10499.597, 541.821, 53046.747 24/08/28,05:41:26,17,08,1, 11.9,1,1, 12.556, 10499.608, 541.820, 53046.681 24/08/28,05:41:26,18,08,1, 11.9,1,1, 12.556, 10499.635, 541.834, 53046.787 24/08/28,05:41:26,19,08,1, 11.9,1,1, 12.556, 10499.631, 541.813, 53046.710 24/08/28,05:41:27,00,08,1, 11.9,1,1, 12.554, 10499.631, 541.813, 53046.710 24/08/28,05:41:27,01,08,1, 11.9,1,1, 12.554, 10499.646, 541.816, 53046.734 24/08/28,05:41:27,02,08,1, 11.9,1,1, 12.554, 10499.606, 541.812, 53046.699 24/08/28,05:41:27,03,08,1, 11.9,1,1, 12.554, 10499.651, 541.819, 53046.703 24/08/28,05:41:27,04,08,1, 11.9,1,1, 12.554, 10499.643, 541.812, 53046.743 24/08/28,05:41:27,05,08,1, 11.9,1,1, 12.554, 10499.653, 541.808, 53046.616 24/08/28,05:41:27,06,08,1, 11.9,1,1, 12.554, 10499.651, 541.820, 53046.768 24/08/28,05:41:27,07,08,1, 11.9,1,1, 12.554, 10499.673, 541.811, 53046.778 24/08/28,05:41:27,08,08,1, 11.9,1,1, 12.554, 10499.634, 541.797, 53046.785 24/08/28,05:41:27,09,08,1, 11.9,1,1, 12.554, 10499.636, 541.809, 53046.834 24/08/28,05:41:27,10,08,1, 11.9,1,1, 12.554, 10499.664, 541.817, 53046.773 24/08/28,05:41:27,11,08,1, 11.9,1,1, 12.554, 10499.663, 541.811, 53046.701 24/08/28,05:41:27,12,08,1, 11.9,1,1, 12.554, 10499.674, 541.805, 53046.748 24/08/28,05:41:27,13,08,1, 11.9,1,1, 12.554, 10499.696, 541.793, 53046.763 24/08/28,05:41:27,14,08,1, 11.9,1,1, 12.554, 10499.692, 541.792, 53046.807 24/08/28,05:41:27,15,08,1, 11.9,1,1, 12.554, 10499.708, 541.807, 53046.740 24/08/28,05:41:27,16,08,1, 11.9,1,1, 12.554, 10499.699, 541.788, 53046.769 24/08/28,05:41:27,17,08,1, 11.9,1,1, 12.554, 10499.721, 541.798, 53046.780 24/08/28,05:41:27,18,08,1, 11.9,1,1, 12.554, 10499.697, 541.798, 53046.834 24/08/28,05:41:27,19,08,1, 11.9,1,1, 12.554, 10499.734, 541.805, 53046.818 24/08/28,05:41:28,00,08,1, 11.9,1,1, 12.553, 10499.731, 541.805, 53046.818 24/08/28,05:41:28,01,08,1, 11.9,1,1, 12.553, 10499.731, 541.803, 53046.835 24/08/28,05:41:28,02,08,1, 11.9,1,1, 12.553, 10499.745, 541.814, 53046.851 24/08/28,05:41:28,03,08,1, 11.9,1,1, 12.553, 10499.762, 541.799, 53046.854 24/08/28,05:41:28,04,08,1, 11.9,1,1, 12.553, 10499.741, 541.784, 53046.860 24/08/28,05:41:28,05,08,1, 11.9,1,1, 12.553, 10499.734, 541.780, 53046.789 24/08/28,05:41:28,06,08,1, 11.9,1,1, 12.553, 10499.757, 541.813, 53046.843 24/08/28,05:41:28,07,08,1, 11.9,1,1, 12.553, 10499.779, 541.808, 53046.877 24/08/28,05:41:28,08,08,1, 11.9,1,1, 12.553, 10499.806, 541.794, 53046.888 24/08/28,05:41:28,09,08,1, 11.9,1,1, 12.553, 10499.784, 541.828, 53046.863 24/08/28,05:41:28,10,08,1, 11.9,1,1, 12.553, 10499.789, 541.799, 53046.838 24/08/28,05:41:28,11,08,1, 11.9,1,1, 12.553, 10499.781, 541.800, 53046.842 24/08/28,05:41:28,12,08,1, 11.9,1,1, 12.553, 10499.780, 541.782, 53046.790 24/08/28,05:41:28,13,08,1, 11.9,1,1, 12.553, 10499.783, 541.793, 53046.822 24/08/28,05:41:28,14,08,1, 11.9,1,1, 12.553, 10499.780, 541.806, 53046.869 24/08/28,05:41:28,15,08,1, 11.9,1,1, 12.553, 10499.785, 541.807, 53046.862 24/08/28,05:41:28,16,08,1, 11.9,1,1, 12.553, 10499.803, 541.802, 53046.877 24/08/28,05:41:28,17,08,1, 11.9,1,1, 12.553, 10499.818, 541.797, 53046.929 24/08/28,05:41:28,18,08,1, 11.9,1,1, 12.553, 10499.845, 541.792, 53046.873 24/08/28,05:41:28,19,08,1, 11.9,1,1, 12.553, 10499.841, 541.795, 53046.857 24/08/28,05:41:29,00,08,1, 11.9,1,1, 12.556, 10499.840, 541.795, 53046.857 24/08/28,05:41:29,01,08,1, 11.9,1,1, 12.556, 10499.843, 541.793, 53046.930 24/08/28,05:41:29,02,08,1, 11.9,1,1, 12.556, 10499.818, 541.755, 53046.859 24/08/28,05:41:29,03,08,1, 11.9,1,1, 12.556, 10499.845, 541.779, 53046.946 24/08/28,05:41:29,04,08,1, 11.9,1,1, 12.556, 10499.835, 541.764, 53046.858 24/08/28,05:41:29,05,08,1, 11.9,1,1, 12.556, 10499.852, 541.799, 53046.978 24/08/28,05:41:29,06,08,1, 11.9,1,1, 12.556, 10499.866, 541.760, 53046.895 24/08/28,05:41:29,07,08,1, 11.9,1,1, 12.556, 10499.861, 541.761, 53046.880 24/08/28,05:41:29,08,08,1, 11.9,1,1, 12.556, 10499.861, 541.746, 53046.869 24/08/28,05:41:29,09,08,1, 11.9,1,1, 12.556, 10499.849, 541.758, 53046.923 24/08/28,05:41:29,10,08,1, 11.9,1,1, 12.556, 10499.865, 541.788, 53046.912 24/08/28,05:41:29,11,08,1, 11.9,1,1, 12.556, 10499.864, 541.776, 53046.883 24/08/28,05:41:29,12,08,1, 11.9,1,1, 12.556, 10499.868, 541.766, 53046.914 24/08/28,05:41:29,13,08,1, 11.9,1,1, 12.556, 10499.880, 541.782, 53046.931 24/08/28,05:41:29,14,08,1, 11.9,1,1, 12.556, 10499.871, 541.762, 53046.879 24/08/28,05:41:29,15,08,1, 11.9,1,1, 12.556, 10499.943, 541.760, 53046.913 24/08/28,05:41:29,16,08,1, 11.9,1,1, 12.556, 10499.876, 541.758, 53046.890 24/08/28,05:41:29,17,08,1, 11.9,1,1, 12.556, 10499.904, 541.767, 53046.910 24/08/28,05:41:29,18,08,1, 11.9,1,1, 12.556, 10499.906, 541.767, 53046.986 24/08/28,05:41:29,19,08,1, 11.9,1,1, 12.556, 10499.936, 541.737, 53046.966 24/08/28,05:41:30,00,08,1, 11.9,1,1, 12.556, 10499.932, 541.737, 53046.966 24/08/28,05:41:30,01,08,1, 11.9,1,1, 12.556, 10499.928, 541.748, 53046.893 24/08/28,05:41:30,02,08,1, 11.9,1,1, 12.556, 10499.927, 541.751, 53046.906 24/08/28,05:41:30,03,08,1, 11.9,1,1, 12.556, 10499.920, 541.749, 53046.926 24/08/28,05:41:30,04,08,1, 11.9,1,1, 12.556, 10499.920, 541.749, 53046.983 24/08/28,05:41:30,05,08,1, 11.9,1,1, 12.556, 10499.898, 541.775, 53047.014 24/08/28,05:41:30,06,08,1, 11.9,1,1, 12.556, 10499.939, 541.748, 53046.955 24/08/28,05:41:30,07,08,1, 11.9,1,1, 12.556, 10499.939, 541.754, 53046.959 24/08/28,05:41:30,08,08,1, 11.9,1,1, 12.556, 10499.934, 541.770, 53046.974 24/08/28,05:41:30,09,08,1, 11.9,1,1, 12.556, 10499.971, 541.757, 53046.945 24/08/28,05:41:30,10,08,1, 11.9,1,1, 12.556, 10499.952, 541.746, 53047.021 24/08/28,05:41:30,11,08,1, 11.9,1,1, 12.556, 10499.954, 541.776, 53047.000 24/08/28,05:41:30,12,08,1, 11.9,1,1, 12.556, 10499.996, 541.738, 53047.002 24/08/28,05:41:30,13,08,1, 11.9,1,1, 12.556, 10499.955, 541.734, 53046.978 24/08/28,05:41:30,14,08,1, 11.9,1,1, 12.556, 10499.961, 541.772, 53046.987 24/08/28,05:41:30,15,08,1, 11.9,1,1, 12.556, 10499.967, 541.729, 53046.984 24/08/28,05:41:30,16,08,1, 11.9,1,1, 12.556, 10499.968, 541.729, 53046.994 24/08/28,05:41:30,17,08,1, 11.9,1,1, 12.556, 10499.973, 541.754, 53047.039 24/08/28,05:41:30,18,08,1, 11.9,1,1, 12.556, 10499.986, 541.751, 53046.971 24/08/28,05:41:30,19,08,1, 11.9,1,1, 12.556, 10499.975, 541.745, 53047.016 24/08/28,05:41:31,00,08,1, 11.9,1,1, 12.557, 10499.973, 541.745, 53047.016 24/08/28,05:41:31,01,08,1, 11.9,1,1, 12.557, 10500.007, 541.755, 53047.148 24/08/28,05:41:31,02,08,1, 11.9,1,1, 12.557, 10500.003, 541.769, 53047.108 24/08/28,05:41:31,03,08,1, 11.9,1,1, 12.557, 10499.988, 541.743, 53047.107 24/08/28,05:41:31,04,08,1, 11.9,1,1, 12.557, 10499.985, 541.750, 53047.055 24/08/28,05:41:31,05,08,1, 11.9,1,1, 12.557, 10499.989, 541.735, 53047.056 24/08/28,05:41:31,06,08,1, 11.9,1,1, 12.557, 10499.999, 541.746, 53047.137 24/08/28,05:41:31,07,08,1, 11.9,1,1, 12.557, 10499.989, 541.762, 53047.048 24/08/28,05:41:31,08,08,1, 11.9,1,1, 12.557, 10500.001, 541.757, 53047.037 24/08/28,05:41:31,09,08,1, 11.9,1,1, 12.557, 10500.004, 541.761, 53047.067 24/08/28,05:41:31,10,08,1, 11.9,1,1, 12.557, 10500.027, 541.769, 53047.058 24/08/28,05:41:31,11,08,1, 11.9,1,1, 12.557, 10500.015, 541.743, 53047.045 24/08/28,05:41:31,12,08,1, 11.9,1,1, 12.557, 10500.007, 541.769, 53047.111 24/08/28,05:41:31,13,08,1, 11.9,1,1, 12.557, 10500.015, 541.769, 53047.076 24/08/28,05:41:31,14,08,1, 11.9,1,1, 12.557, 10500.005, 541.756, 53047.098 24/08/28,05:41:31,15,08,1, 11.9,1,1, 12.557, 10499.994, 541.758, 53047.065 24/08/28,05:41:31,16,08,1, 11.9,1,1, 12.557, 10500.040, 541.760, 53047.070 24/08/28,05:41:31,17,08,1, 11.9,1,1, 12.557, 10499.997, 541.758, 53047.105 24/08/28,05:41:31,18,08,1, 11.9,1,1, 12.557, 10500.018, 541.751, 53047.122 24/08/28,05:41:31,19,08,1, 11.9,1,1, 12.557, 10500.018, 541.737, 53047.106 24/08/28,05:41:32,00,08,1, 11.9,1,1, 12.558, 10500.015, 541.737, 53047.106 24/08/28,05:41:32,01,08,1, 11.9,1,1, 12.558, 10500.037, 541.753, 53047.137 24/08/28,05:41:32,02,08,1, 11.9,1,1, 12.558, 10500.037, 541.762, 53047.154 24/08/28,05:41:32,03,08,1, 11.9,1,1, 12.558, 10499.989, 541.758, 53047.151 24/08/28,05:41:32,04,08,1, 11.9,1,1, 12.558, 10500.025, 541.785, 53047.144 24/08/28,05:41:32,05,08,1, 11.9,1,1, 12.558, 10500.031, 541.772, 53047.154 24/08/28,05:41:32,06,08,1, 11.9,1,1, 12.558, 10500.039, 541.795, 53047.144 24/08/28,05:41:32,07,08,1, 11.9,1,1, 12.558, 10500.054, 541.794, 53047.171 24/08/28,05:41:32,08,08,1, 11.9,1,1, 12.558, 10500.038, 541.796, 53047.169 24/08/28,05:41:32,09,08,1, 11.9,1,1, 12.558, 10500.056, 541.816, 53047.119 24/08/28,05:41:32,10,08,1, 11.9,1,1, 12.558, 10500.050, 541.806, 53047.119 24/08/28,05:41:32,11,08,1, 11.9,1,1, 12.558, 10500.037, 541.795, 53047.141 24/08/28,05:41:32,12,08,1, 11.9,1,1, 12.558, 10500.049, 541.775, 53047.165 24/08/28,05:41:32,13,08,1, 11.9,1,1, 12.558, 10500.059, 541.797, 53047.167 24/08/28,05:41:32,14,08,1, 11.9,1,1, 12.558, 10500.033, 541.775, 53047.168 24/08/28,05:41:32,15,08,1, 11.9,1,1, 12.558, 10500.039, 541.790, 53047.148 24/08/28,05:41:32,16,08,1, 11.9,1,1, 12.558, 10500.023, 541.787, 53047.188 24/08/28,05:41:32,17,08,1, 11.9,1,1, 12.558, 10500.034, 541.775, 53047.181 24/08/28,05:41:32,18,08,1, 11.9,1,1, 12.558, 10500.042, 541.780, 53047.144 24/08/28,05:41:32,19,08,1, 11.9,1,1, 12.558, 10500.041, 541.804, 53047.181 24/08/28,05:41:33,00,08,1, 11.9,1,1, 12.556, 10500.040, 541.804, 53047.181 24/08/28,05:41:33,01,08,1, 11.9,1,1, 12.556, 10500.051, 541.805, 53047.175 24/08/28,05:41:33,02,08,1, 11.9,1,1, 12.556, 10500.038, 541.815, 53047.228 24/08/28,05:41:33,03,08,1, 11.9,1,1, 12.556, 10500.033, 541.823, 53047.191 24/08/28,05:41:33,04,08,1, 11.9,1,1, 12.556, 10500.047, 541.842, 53047.275 24/08/28,05:41:33,05,08,1, 11.9,1,1, 12.556, 10500.046, 541.818, 53047.245 24/08/28,05:41:33,06,08,1, 11.9,1,1, 12.556, 10500.066, 541.810, 53047.248 24/08/28,05:41:33,07,08,1, 11.9,1,1, 12.556, 10500.064, 541.810, 53047.252 24/08/28,05:41:33,08,08,1, 11.9,1,1, 12.556, 10500.032, 541.843, 53047.305 24/08/28,05:41:33,09,08,1, 11.9,1,1, 12.556, 10500.069, 541.794, 53047.238 24/08/28,05:41:33,10,08,1, 11.9,1,1, 12.556, 10500.062, 541.853, 53047.230 24/08/28,05:41:33,11,08,1, 11.9,1,1, 12.556, 10500.040, 541.812, 53047.223 24/08/28,05:41:33,12,08,1, 11.9,1,1, 12.556, 10500.097, 541.845, 53047.310 24/08/28,05:41:33,13,08,1, 11.9,1,1, 12.556, 10500.097, 541.849, 53047.320 24/08/28,05:41:33,14,08,1, 11.9,1,1, 12.556, 10500.043, 541.841, 53047.398 24/08/28,05:41:33,15,08,1, 11.9,1,1, 12.556, 10500.073, 541.843, 53047.322 24/08/28,05:41:33,16,08,1, 11.9,1,1, 12.556, 10500.084, 541.846, 53047.239 24/08/28,05:41:33,17,08,1, 11.9,1,1, 12.556, 10500.059, 541.852, 53047.313 24/08/28,05:41:33,18,08,1, 11.9,1,1, 12.556, 10500.067, 541.841, 53047.255 24/08/28,05:41:33,19,08,1, 11.9,1,1, 12.556, 10500.082, 541.869, 53047.281 24/08/28,05:41:34,00,07,1, 11.9,1,1, 12.555, 10500.082, 541.869, 53047.281 24/08/28,05:41:34,01,07,1, 11.9,1,1, 12.555, 10500.089, 541.852, 53047.312 24/08/28,05:41:34,02,07,1, 11.9,1,1, 12.555, 10500.079, 541.865, 53047.328 24/08/28,05:41:34,03,07,1, 11.9,1,1, 12.555, 10500.066, 541.858, 53047.312 24/08/28,05:41:34,04,07,1, 11.9,1,1, 12.555, 10500.064, 541.878, 53047.295 24/08/28,05:41:34,05,07,1, 11.9,1,1, 12.555, 10500.074, 541.865, 53047.310 24/08/28,05:41:34,06,07,1, 11.9,1,1, 12.555, 10500.070, 541.888, 53047.308 24/08/28,05:41:34,07,07,1, 11.9,1,1, 12.555, 10500.062, 541.867, 53047.367 24/08/28,05:41:34,08,07,1, 11.9,1,1, 12.555, 10500.081, 541.881, 53047.419 24/08/28,05:41:34,09,07,1, 11.9,1,1, 12.555, 10500.081, 541.890, 53047.396 24/08/28,05:41:34,10,07,1, 11.9,1,1, 12.555, 10500.077, 541.883, 53047.336 24/08/28,05:41:34,11,07,1, 11.9,1,1, 12.555, 10500.084, 541.881, 53047.342 24/08/28,05:41:34,12,07,1, 11.9,1,1, 12.555, 10500.086, 541.900, 53047.379 24/08/28,05:41:34,13,07,1, 11.9,1,1, 12.555, 10500.100, 541.900, 53047.397 24/08/28,05:41:34,14,07,1, 11.9,1,1, 12.555, 10500.100, 541.896, 53047.321 24/08/28,05:41:34,15,07,1, 11.9,1,1, 12.555, 10500.107, 541.916, 53047.444 24/08/28,05:41:34,16,07,1, 11.9,1,1, 12.555, 10500.095, 541.908, 53047.445 24/08/28,05:41:34,17,07,1, 11.9,1,1, 12.555, 10500.111, 541.928, 53047.391 24/08/28,05:41:34,18,07,1, 11.9,1,1, 12.555, 10500.108, 541.924, 53047.387 24/08/28,05:41:34,19,07,1, 11.9,1,1, 12.555, 10500.092, 541.929, 53047.448 24/08/28,05:41:35,00,07,1, 11.8,1,1, 12.554, 10500.090, 541.929, 53047.448 24/08/28,05:41:35,01,07,1, 11.8,1,1, 12.554, 10500.089, 541.937, 53047.413 24/08/28,05:41:35,02,07,1, 11.8,1,1, 12.554, 10500.086, 541.947, 53047.453 24/08/28,05:41:35,03,07,1, 11.8,1,1, 12.554, 10500.095, 541.939, 53047.496 24/08/28,05:41:35,04,07,1, 11.8,1,1, 12.554, 10500.084, 541.952, 53047.435 24/08/28,05:41:35,05,07,1, 11.8,1,1, 12.554, 10500.088, 541.948, 53047.455 24/08/28,05:41:35,06,07,1, 11.8,1,1, 12.554, 10500.097, 541.959, 53047.427 24/08/28,05:41:35,07,07,1, 11.8,1,1, 12.554, 10500.097, 541.935, 53047.480 24/08/28,05:41:35,08,07,1, 11.8,1,1, 12.554, 10500.101, 541.957, 53047.468 24/08/28,05:41:35,09,07,1, 11.8,1,1, 12.554, 10500.122, 541.944, 53047.471 24/08/28,05:41:35,10,07,1, 11.8,1,1, 12.554, 10500.114, 541.959, 53047.491 24/08/28,05:41:35,11,07,1, 11.8,1,1, 12.554, 10500.119, 541.987, 53047.486 24/08/28,05:41:35,12,07,1, 11.8,1,1, 12.554, 10500.115, 541.976, 53047.504 24/08/28,05:41:35,13,07,1, 11.8,1,1, 12.554, 10500.124, 541.961, 53047.502 24/08/28,05:41:35,14,07,1, 11.8,1,1, 12.554, 10500.106, 541.972, 53047.485 24/08/28,05:41:35,15,07,1, 11.8,1,1, 12.554, 10500.144, 541.944, 53047.512 24/08/28,05:41:35,16,07,1, 11.8,1,1, 12.554, 10500.140, 541.976, 53047.496 24/08/28,05:41:35,17,07,1, 11.8,1,1, 12.554, 10500.127, 541.969, 53047.484 24/08/28,05:41:35,18,07,1, 11.8,1,1, 12.554, 10500.154, 541.978, 53047.547 24/08/28,05:41:35,19,07,1, 11.8,1,1, 12.554, 10500.125, 541.984, 53047.536 24/08/28,05:41:36,00,07,1, 11.9,1,1, 12.556, 10500.124, 541.984, 53047.536 24/08/28,05:41:36,01,07,1, 11.9,1,1, 12.556, 10500.137, 541.975, 53047.500 24/08/28,05:41:36,02,07,1, 11.9,1,1, 12.556, 10500.125, 541.991, 53047.491 24/08/28,05:41:36,03,07,1, 11.9,1,1, 12.556, 10500.121, 542.016, 53047.580 24/08/28,05:41:36,04,07,1, 11.9,1,1, 12.556, 10500.128, 541.993, 53047.572 24/08/28,05:41:36,05,07,1, 11.9,1,1, 12.556, 10500.132, 542.011, 53047.606 24/08/28,05:41:36,06,07,1, 11.9,1,1, 12.556, 10500.129, 542.028, 53047.556 24/08/28,05:41:36,07,07,1, 11.9,1,1, 12.556, 10500.141, 542.001, 53047.513 24/08/28,05:41:36,08,07,1, 11.9,1,1, 12.556, 10500.146, 542.035, 53047.577 24/08/28,05:41:36,09,07,1, 11.9,1,1, 12.556, 10500.153, 542.018, 53047.517 24/08/28,05:41:36,10,07,1, 11.9,1,1, 12.556, 10500.130, 542.038, 53047.607 24/08/28,05:41:36,11,07,1, 11.9,1,1, 12.556, 10500.141, 542.026, 53047.598 24/08/28,05:41:36,12,07,1, 11.9,1,1, 12.556, 10500.151, 542.035, 53047.593 24/08/28,05:41:36,13,07,1, 11.9,1,1, 12.556, 10500.147, 542.043, 53047.559 24/08/28,05:41:36,14,07,1, 11.9,1,1, 12.556, 10500.135, 542.029, 53047.557 24/08/28,05:41:36,15,07,1, 11.9,1,1, 12.556, 10500.154, 542.039, 53047.548 24/08/28,05:41:36,16,07,1, 11.9,1,1, 12.556, 10500.134, 542.036, 53047.614 24/08/28,05:41:36,17,07,1, 11.9,1,1, 12.556, 10500.158, 542.070, 53047.610 24/08/28,05:41:36,18,07,1, 11.9,1,1, 12.556, 10500.145, 542.068, 53047.610 24/08/28,05:41:36,19,07,1, 11.9,1,1, 12.556, 10500.151, 542.056, 53047.631 24/08/28,05:41:37,00,07,1, 11.9,1,1, 12.554, 10500.149, 542.056, 53047.631 24/08/28,05:41:37,01,07,1, 11.9,1,1, 12.554, 10500.172, 542.058, 53047.592 24/08/28,05:41:37,02,07,1, 11.9,1,1, 12.554, 10500.141, 542.078, 53047.582 24/08/28,05:41:37,03,07,1, 11.9,1,1, 12.554, 10500.141, 542.055, 53047.607 24/08/28,05:41:37,04,07,1, 11.9,1,1, 12.554, 10500.161, 542.057, 53047.666 24/08/28,05:41:37,05,07,1, 11.9,1,1, 12.554, 10500.136, 542.072, 53047.743 24/08/28,05:41:37,06,07,1, 11.9,1,1, 12.554, 10500.136, 542.084, 53047.668 24/08/28,05:41:37,07,07,1, 11.9,1,1, 12.554, 10500.161, 542.084, 53047.583 24/08/28,05:41:37,08,07,1, 11.9,1,1, 12.554, 10500.170, 542.079, 53047.609 24/08/28,05:41:37,09,07,1, 11.9,1,1, 12.554, 10500.144, 542.100, 53047.683 24/08/28,05:41:37,10,07,1, 11.9,1,1, 12.554, 10500.157, 542.072, 53047.630 24/08/28,05:41:37,11,07,1, 11.9,1,1, 12.554, 10500.160, 542.068, 53047.671 24/08/28,05:41:37,12,07,1, 11.9,1,1, 12.554, 10500.160, 542.088, 53047.625 24/08/28,05:41:37,13,07,1, 11.9,1,1, 12.554, 10500.161, 542.098, 53047.632 24/08/28,05:41:37,14,07,1, 11.9,1,1, 12.554, 10500.175, 542.097, 53047.683 24/08/28,05:41:37,15,07,1, 11.9,1,1, 12.554, 10500.171, 542.106, 53047.686 24/08/28,05:41:37,16,07,1, 11.9,1,1, 12.554, 10500.151, 542.102, 53047.731 24/08/28,05:41:37,17,07,1, 11.9,1,1, 12.554, 10500.180, 542.114, 53047.643 24/08/28,05:41:37,18,07,1, 11.9,1,1, 12.554, 10500.167, 542.107, 53047.688 24/08/28,05:41:37,19,07,1, 11.9,1,1, 12.554, 10500.174, 542.106, 53047.708 24/08/28,05:41:38,00,07,1, 11.9,1,1, 12.556, 10500.174, 542.106, 53047.708 24/08/28,05:41:38,01,07,1, 11.9,1,1, 12.556, 10500.169, 542.129, 53047.683 24/08/28,05:41:38,02,07,1, 11.9,1,1, 12.556, 10500.192, 542.115, 53047.681 24/08/28,05:41:38,03,07,1, 11.9,1,1, 12.556, 10500.174, 542.124, 53047.705 24/08/28,05:41:38,04,07,1, 11.9,1,1, 12.556, 10500.198, 542.137, 53047.705 24/08/28,05:41:38,05,07,1, 11.9,1,1, 12.556, 10500.204, 542.125, 53047.706 24/08/28,05:41:38,06,07,1, 11.9,1,1, 12.556, 10500.202, 542.136, 53047.731 24/08/28,05:41:38,07,07,1, 11.9,1,1, 12.556, 10500.214, 542.124, 53047.767 24/08/28,05:41:38,08,07,1, 11.9,1,1, 12.556, 10500.208, 542.134, 53047.721 24/08/28,05:41:38,09,07,1, 11.9,1,1, 12.556, 10500.214, 542.137, 53047.746 24/08/28,05:41:38,10,07,1, 11.9,1,1, 12.556, 10500.194, 542.145, 53047.687 24/08/28,05:41:38,11,07,1, 11.9,1,1, 12.556, 10500.204, 542.152, 53047.725 24/08/28,05:41:38,12,07,1, 11.9,1,1, 12.556, 10500.204, 542.147, 53047.743 24/08/28,05:41:38,13,07,1, 11.9,1,1, 12.556, 10500.207, 542.160, 53047.728 24/08/28,05:41:38,14,07,1, 11.9,1,1, 12.556, 10500.221, 542.159, 53047.764 24/08/28,05:41:38,15,07,1, 11.9,1,1, 12.556, 10500.226, 542.169, 53047.809 24/08/28,05:41:38,16,07,1, 11.9,1,1, 12.556, 10500.230, 542.184, 53047.808 24/08/28,05:41:38,17,07,1, 11.9,1,1, 12.556, 10500.200, 542.174, 53047.764 24/08/28,05:41:38,18,07,1, 11.9,1,1, 12.556, 10500.217, 542.156, 53047.742 24/08/28,05:41:38,19,07,1, 11.9,1,1, 12.556, 10500.250, 542.176, 53047.695 24/08/28,05:41:39,00,07,1, 11.9,1,1, 12.557, 10500.249, 542.176, 53047.695 24/08/28,05:41:39,01,07,1, 11.9,1,1, 12.557, 10500.242, 542.154, 53047.774 24/08/28,05:41:39,02,07,1, 11.9,1,1, 12.557, 10500.231, 542.182, 53047.849 24/08/28,05:41:39,03,07,1, 11.9,1,1, 12.557, 10500.225, 542.194, 53047.804 24/08/28,05:41:39,04,07,1, 11.9,1,1, 12.557, 10500.257, 542.194, 53047.831 24/08/28,05:41:39,05,07,1, 11.9,1,1, 12.557, 10500.232, 542.200, 53047.867 24/08/28,05:41:39,06,07,1, 11.9,1,1, 12.557, 10500.258, 542.210, 53047.801 24/08/28,05:41:39,07,07,1, 11.9,1,1, 12.557, 10500.249, 542.208, 53047.830 24/08/28,05:41:39,08,07,1, 11.9,1,1, 12.557, 10500.253, 542.207, 53047.793 24/08/28,05:41:39,09,07,1, 11.9,1,1, 12.557, 10500.265, 542.191, 53047.841 24/08/28,05:41:39,10,07,1, 11.9,1,1, 12.557, 10500.264, 542.186, 53047.835 24/08/28,05:41:39,11,07,1, 11.9,1,1, 12.557, 10500.269, 542.201, 53047.870 24/08/28,05:41:39,12,07,1, 11.9,1,1, 12.557, 10500.264, 542.211, 53047.834 24/08/28,05:41:39,13,07,1, 11.9,1,1, 12.557, 10500.270, 542.216, 53047.862 24/08/28,05:41:39,14,07,1, 11.9,1,1, 12.557, 10500.271, 542.200, 53047.846 24/08/28,05:41:39,15,07,1, 11.9,1,1, 12.557, 10500.282, 542.195, 53047.871 24/08/28,05:41:39,16,07,1, 11.9,1,1, 12.557, 10500.280, 542.196, 53047.928 24/08/28,05:41:39,17,07,1, 11.9,1,1, 12.557, 10500.269, 542.204, 53047.865 24/08/28,05:41:39,18,07,1, 11.9,1,1, 12.557, 10500.311, 542.207, 53047.940 24/08/28,05:41:39,19,07,1, 11.9,1,1, 12.557, 10500.305, 542.215, 53047.895 24/08/28,05:41:40,00,08,1, 11.9,1,1, 12.558, 10500.299, 542.215, 53047.895 24/08/28,05:41:40,01,08,1, 11.9,1,1, 12.558, 10500.311, 542.185, 53047.851 24/08/28,05:41:40,02,08,1, 11.9,1,1, 12.558, 10500.313, 542.182, 53047.897 24/08/28,05:41:40,03,08,1, 11.9,1,1, 12.558, 10500.329, 542.216, 53047.897 24/08/28,05:41:40,04,08,1, 11.9,1,1, 12.558, 10500.285, 542.203, 53047.902 24/08/28,05:41:40,05,08,1, 11.9,1,1, 12.558, 10500.305, 542.200, 53047.888 24/08/28,05:41:40,06,08,1, 11.9,1,1, 12.558, 10500.328, 542.210, 53047.890 24/08/28,05:41:40,07,08,1, 11.9,1,1, 12.558, 10500.328, 542.191, 53047.959 24/08/28,05:41:40,08,08,1, 11.9,1,1, 12.558, 10500.312, 542.228, 53047.951 24/08/28,05:41:40,09,08,1, 11.9,1,1, 12.558, 10500.347, 542.230, 53047.919 24/08/28,05:41:40,10,08,1, 11.9,1,1, 12.558, 10500.329, 542.232, 53047.944 24/08/28,05:41:40,11,08,1, 11.9,1,1, 12.558, 10500.308, 542.238, 53047.850 24/08/28,05:41:40,12,08,1, 11.9,1,1, 12.558, 10500.324, 542.222, 53047.914 24/08/28,05:41:40,13,08,1, 11.9,1,1, 12.558, 10500.331, 542.227, 53047.874 24/08/28,05:41:40,14,08,1, 11.9,1,1, 12.558, 10500.324, 542.226, 53047.961 24/08/28,05:41:40,15,08,1, 11.9,1,1, 12.558, 10500.344, 542.226, 53047.941 24/08/28,05:41:40,16,08,1, 11.9,1,1, 12.558, 10500.347, 542.214, 53047.962 24/08/28,05:41:40,17,08,1, 11.9,1,1, 12.558, 10500.357, 542.231, 53047.988 24/08/28,05:41:40,18,08,1, 11.9,1,1, 12.558, 10500.356, 542.238, 53047.969 24/08/28,05:41:40,19,08,1, 11.9,1,1, 12.558, 10500.357, 542.227, 53048.002 24/08/28,05:41:41,00,09,1, 11.8,1,1, 12.556, 10500.349, 542.227, 53048.002 24/08/28,05:41:41,01,09,1, 11.8,1,1, 12.556, 10500.356, 542.241, 53047.910 24/08/28,05:41:41,02,09,1, 11.8,1,1, 12.556, 10500.356, 542.238, 53047.924 24/08/28,05:41:41,03,09,1, 11.8,1,1, 12.556, 10500.372, 542.228, 53047.906 24/08/28,05:41:41,04,09,1, 11.8,1,1, 12.556, 10500.377, 542.245, 53047.991 24/08/28,05:41:41,05,09,1, 11.8,1,1, 12.556, 10500.384, 542.220, 53047.964 24/08/28,05:41:41,06,09,1, 11.8,1,1, 12.556, 10500.406, 542.239, 53047.917 24/08/28,05:41:41,07,09,1, 11.8,1,1, 12.556, 10500.371, 542.236, 53047.958 24/08/28,05:41:41,08,09,1, 11.8,1,1, 12.556, 10500.376, 542.223, 53047.952 24/08/28,05:41:41,09,09,1, 11.8,1,1, 12.556, 10500.406, 542.255, 53047.949 24/08/28,05:41:41,10,09,1, 11.8,1,1, 12.556, 10500.407, 542.227, 53048.022 24/08/28,05:41:41,11,09,1, 11.8,1,1, 12.556, 10500.398, 542.237, 53047.910 24/08/28,05:41:41,12,09,1, 11.8,1,1, 12.556, 10500.410, 542.248, 53047.970 24/08/28,05:41:41,13,09,1, 11.8,1,1, 12.556, 10500.420, 542.220, 53048.020 24/08/28,05:41:41,14,09,1, 11.8,1,1, 12.556, 10500.427, 542.224, 53048.042 24/08/28,05:41:41,15,09,1, 11.8,1,1, 12.556, 10500.443, 542.227, 53047.997 24/08/28,05:41:41,16,09,1, 11.8,1,1, 12.556, 10500.450, 542.216, 53047.986 24/08/28,05:41:41,17,09,1, 11.8,1,1, 12.556, 10500.402, 542.245, 53048.006 24/08/28,05:41:41,18,09,1, 11.8,1,1, 12.556, 10500.420, 542.227, 53048.044 24/08/28,05:41:41,19,09,1, 11.8,1,1, 12.556, 10500.440, 542.217, 53047.927 24/08/28,05:41:42,00,09,1, 11.9,1,1, 12.558, 10500.432, 542.217, 53047.927 24/08/28,05:41:42,01,09,1, 11.9,1,1, 12.558, 10500.452, 542.241, 53047.983 24/08/28,05:41:42,02,09,1, 11.9,1,1, 12.558, 10500.459, 542.244, 53048.037 24/08/28,05:41:42,03,09,1, 11.9,1,1, 12.558, 10500.453, 542.250, 53048.037 24/08/28,05:41:42,04,09,1, 11.9,1,1, 12.558, 10500.491, 542.253, 53048.053 24/08/28,05:41:42,05,09,1, 11.9,1,1, 12.558, 10500.460, 542.241, 53048.026 24/08/28,05:41:42,06,09,1, 11.9,1,1, 12.558, 10500.462, 542.254, 53048.061 24/08/28,05:41:42,07,09,1, 11.9,1,1, 12.558, 10500.472, 542.253, 53048.048 24/08/28,05:41:42,08,09,1, 11.9,1,1, 12.558, 10500.478, 542.257, 53048.092 24/08/28,05:41:42,09,09,1, 11.9,1,1, 12.558, 10500.479, 542.241, 53048.096 24/08/28,05:41:42,10,09,1, 11.9,1,1, 12.558, 10500.481, 542.241, 53048.060 24/08/28,05:41:42,11,09,1, 11.9,1,1, 12.558, 10500.509, 542.253, 53048.013 24/08/28,05:41:42,12,09,1, 11.9,1,1, 12.558, 10500.503, 542.264, 53048.046 24/08/28,05:41:42,13,09,1, 11.9,1,1, 12.558, 10500.510, 542.264, 53048.132 24/08/28,05:41:42,14,09,1, 11.9,1,1, 12.558, 10500.509, 542.278, 53048.041 24/08/28,05:41:42,15,09,1, 11.9,1,1, 12.558, 10500.519, 542.264, 53048.080 24/08/28,05:41:42,16,09,1, 11.9,1,1, 12.558, 10500.506, 542.256, 53048.096 24/08/28,05:41:42,17,09,1, 11.9,1,1, 12.558, 10500.517, 542.260, 53048.043 24/08/28,05:41:42,18,09,1, 11.9,1,1, 12.558, 10500.501, 542.290, 53048.142 24/08/28,05:41:42,19,09,1, 11.9,1,1, 12.558, 10500.537, 542.245, 53048.157 24/08/28,05:41:43,00,09,1, 11.9,1,1, 12.557, 10500.532, 542.245, 53048.157 24/08/28,05:41:43,01,09,1, 11.9,1,1, 12.557, 10500.539, 542.254, 53048.123 24/08/28,05:41:43,02,09,1, 11.9,1,1, 12.557, 10500.537, 542.264, 53048.122 24/08/28,05:41:43,03,09,1, 11.9,1,1, 12.557, 10500.549, 542.267, 53048.113 24/08/28,05:41:43,04,09,1, 11.9,1,1, 12.557, 10500.571, 542.256, 53048.133 24/08/28,05:41:43,05,09,1, 11.9,1,1, 12.557, 10500.504, 542.277, 53048.090 24/08/28,05:41:43,06,09,1, 11.9,1,1, 12.557, 10500.566, 542.252, 53048.110 24/08/28,05:41:43,07,09,1, 11.9,1,1, 12.557, 10500.531, 542.265, 53048.132 24/08/28,05:41:43,08,09,1, 11.9,1,1, 12.557, 10500.555, 542.259, 53048.110 24/08/28,05:41:43,09,09,1, 11.9,1,1, 12.557, 10500.549, 542.257, 53048.101 24/08/28,05:41:43,10,09,1, 11.9,1,1, 12.557, 10500.549, 542.270, 53048.144 24/08/28,05:41:43,11,09,1, 11.9,1,1, 12.557, 10500.558, 542.268, 53048.166 24/08/28,05:41:43,12,09,1, 11.9,1,1, 12.557, 10500.558, 542.279, 53048.114 24/08/28,05:41:43,13,09,1, 11.9,1,1, 12.557, 10500.551, 542.296, 53048.120 24/08/28,05:41:43,14,09,1, 11.9,1,1, 12.557, 10500.568, 542.274, 53048.188 24/08/28,05:41:43,15,09,1, 11.9,1,1, 12.557, 10500.569, 542.300, 53048.171 24/08/28,05:41:43,16,09,1, 11.9,1,1, 12.557, 10500.577, 542.279, 53048.115 24/08/28,05:41:43,17,09,1, 11.9,1,1, 12.557, 10500.590, 542.276, 53048.151 24/08/28,05:41:43,18,09,1, 11.9,1,1, 12.557, 10500.564, 542.288, 53048.132 24/08/28,05:41:43,19,09,1, 11.9,1,1, 12.557, 10500.575, 542.286, 53048.161 24/08/28,05:41:44,00,08,1, 11.9,1,1, 12.558, 10500.574, 542.286, 53048.161 24/08/28,05:41:44,01,08,1, 11.9,1,1, 12.558, 10500.584, 542.291, 53048.124 24/08/28,05:41:44,02,08,1, 11.9,1,1, 12.558, 10500.558, 542.301, 53048.173 24/08/28,05:41:44,03,08,1, 11.9,1,1, 12.558, 10500.584, 542.266, 53048.171 24/08/28,05:41:44,04,08,1, 11.9,1,1, 12.558, 10500.597, 542.288, 53048.192 24/08/28,05:41:44,05,08,1, 11.9,1,1, 12.558, 10500.602, 542.283, 53048.225 24/08/28,05:41:44,06,08,1, 11.9,1,1, 12.558, 10500.612, 542.277, 53048.146 24/08/28,05:41:44,07,08,1, 11.9,1,1, 12.558, 10500.580, 542.286, 53048.139 24/08/28,05:41:44,08,08,1, 11.9,1,1, 12.558, 10500.640, 542.294, 53048.154 24/08/28,05:41:44,09,08,1, 11.9,1,1, 12.558, 10500.569, 542.284, 53048.158 24/08/28,05:41:44,10,08,1, 11.9,1,1, 12.558, 10500.588, 542.308, 53048.151 24/08/28,05:41:44,11,08,1, 11.9,1,1, 12.558, 10500.619, 542.261, 53048.244 24/08/28,05:41:44,12,08,1, 11.9,1,1, 12.558, 10500.601, 542.295, 53048.256 24/08/28,05:41:44,13,08,1, 11.9,1,1, 12.558, 10500.599, 542.292, 53048.209 24/08/28,05:41:44,14,08,1, 11.9,1,1, 12.558, 10500.628, 542.284, 53048.228 24/08/28,05:41:44,15,08,1, 11.9,1,1, 12.558, 10500.619, 542.295, 53048.201 24/08/28,05:41:44,16,08,1, 11.9,1,1, 12.558, 10500.606, 542.286, 53048.203 24/08/28,05:41:44,17,08,1, 11.9,1,1, 12.558, 10500.628, 542.303, 53048.250 24/08/28,05:41:44,18,08,1, 11.9,1,1, 12.558, 10500.635, 542.312, 53048.199 24/08/28,05:41:44,19,08,1, 11.9,1,1, 12.558, 10500.653, 542.308, 53048.310 24/08/28,05:41:45,00,08,1, 11.9,1,1, 12.561, 10500.649, 542.308, 53048.310 24/08/28,05:41:45,01,08,1, 11.9,1,1, 12.561, 10500.632, 542.286, 53048.216 24/08/28,05:41:45,02,08,1, 11.9,1,1, 12.561, 10500.623, 542.302, 53048.257 24/08/28,05:41:45,03,08,1, 11.9,1,1, 12.561, 10500.644, 542.309, 53048.298 24/08/28,05:41:45,04,08,1, 11.9,1,1, 12.561, 10500.647, 542.327, 53048.260 24/08/28,05:41:45,05,08,1, 11.9,1,1, 12.561, 10500.670, 542.294, 53048.201 24/08/28,05:41:45,06,08,1, 11.9,1,1, 12.561, 10500.673, 542.301, 53048.232 24/08/28,05:41:45,07,08,1, 11.9,1,1, 12.561, 10500.638, 542.282, 53048.275 24/08/28,05:41:45,08,08,1, 11.9,1,1, 12.561, 10500.678, 542.316, 53048.311 24/08/28,05:41:45,09,08,1, 11.9,1,1, 12.561, 10500.667, 542.300, 53048.267 24/08/28,05:41:45,10,08,1, 11.9,1,1, 12.561, 10500.689, 542.309, 53048.331 24/08/28,05:41:45,11,08,1, 11.9,1,1, 12.561, 10500.661, 542.289, 53048.337 24/08/28,05:41:45,12,08,1, 11.9,1,1, 12.561, 10500.661, 542.305, 53048.355 24/08/28,05:41:45,13,08,1, 11.9,1,1, 12.561, 10500.660, 542.307, 53048.350 24/08/28,05:41:45,14,08,1, 11.9,1,1, 12.561, 10500.700, 542.302, 53048.317 24/08/28,05:41:45,15,08,1, 11.9,1,1, 12.561, 10500.687, 542.307, 53048.317 24/08/28,05:41:45,16,08,1, 11.9,1,1, 12.561, 10500.693, 542.301, 53048.276 24/08/28,05:41:45,17,08,1, 11.9,1,1, 12.561, 10500.692, 542.322, 53048.357 24/08/28,05:41:45,18,08,1, 11.9,1,1, 12.561, 10500.716, 542.281, 53048.237 24/08/28,05:41:45,19,08,1, 11.9,1,1, 12.561, 10500.721, 542.298, 53048.367 24/08/28,05:41:46,00,09,1, 11.9,1,1, 12.556, 10500.716, 542.298, 53048.367 24/08/28,05:41:46,01,09,1, 11.9,1,1, 12.556, 10500.732, 542.292, 53048.298 24/08/28,05:41:46,02,09,1, 11.9,1,1, 12.556, 10500.729, 542.282, 53048.297 24/08/28,05:41:46,03,09,1, 11.9,1,1, 12.556, 10500.727, 542.301, 53048.327 24/08/28,05:41:46,04,09,1, 11.9,1,1, 12.556, 10500.725, 542.284, 53048.298 24/08/28,05:41:46,05,09,1, 11.9,1,1, 12.556, 10500.749, 542.294, 53048.363 24/08/28,05:41:46,06,09,1, 11.9,1,1, 12.556, 10500.744, 542.306, 53048.503 24/08/28,05:41:46,07,09,1, 11.9,1,1, 12.556, 10500.770, 542.294, 53048.346 24/08/28,05:41:46,08,09,1, 11.9,1,1, 12.556, 10500.773, 542.267, 53048.325 24/08/28,05:41:46,09,09,1, 11.9,1,1, 12.556, 10500.744, 542.285, 53048.380 24/08/28,05:41:46,10,09,1, 11.9,1,1, 12.556, 10500.746, 542.293, 53048.436 24/08/28,05:41:46,11,09,1, 11.9,1,1, 12.556, 10500.745, 542.275, 53048.416 24/08/28,05:41:46,12,09,1, 11.9,1,1, 12.556, 10500.745, 542.274, 53048.426 24/08/28,05:41:46,13,09,1, 11.9,1,1, 12.556, 10500.733, 542.271, 53048.387 24/08/28,05:41:46,14,09,1, 11.9,1,1, 12.556, 10500.741, 542.269, 53048.405 24/08/28,05:41:46,15,09,1, 11.9,1,1, 12.556, 10500.746, 542.278, 53048.450 24/08/28,05:41:46,16,09,1, 11.9,1,1, 12.556, 10500.764, 542.272, 53048.458 24/08/28,05:41:46,17,09,1, 11.9,1,1, 12.556, 10500.771, 542.279, 53048.360 24/08/28,05:41:46,18,09,1, 11.9,1,1, 12.556, 10500.769, 542.273, 53048.406 24/08/28,05:41:46,19,09,1, 11.9,1,1, 12.556, 10500.791, 542.256, 53048.357 24/08/28,05:41:47,00,08,1, 11.9,1,1, 12.555, 10500.791, 542.256, 53048.357 24/08/28,05:41:47,01,08,1, 11.9,1,1, 12.555, 10500.795, 542.286, 53048.472 24/08/28,05:41:47,02,08,1, 11.9,1,1, 12.555, 10500.793, 542.286, 53048.381 24/08/28,05:41:47,03,08,1, 11.9,1,1, 12.555, 10500.792, 542.274, 53048.473 24/08/28,05:41:47,04,08,1, 11.9,1,1, 12.555, 10500.792, 542.292, 53048.364 24/08/28,05:41:47,05,08,1, 11.9,1,1, 12.555, 10500.830, 542.267, 53048.415 24/08/28,05:41:47,06,08,1, 11.9,1,1, 12.555, 10500.851, 542.271, 53048.381 24/08/28,05:41:47,07,08,1, 11.9,1,1, 12.555, 10500.842, 542.278, 53048.466 24/08/28,05:41:47,08,08,1, 11.9,1,1, 12.555, 10500.833, 542.281, 53048.463 24/08/28,05:41:47,09,08,1, 11.9,1,1, 12.555, 10500.815, 542.282, 53048.427 24/08/28,05:41:47,10,08,1, 11.9,1,1, 12.555, 10500.838, 542.295, 53048.438 24/08/28,05:41:47,11,08,1, 11.9,1,1, 12.555, 10500.843, 542.272, 53048.484 24/08/28,05:41:47,12,08,1, 11.9,1,1, 12.555, 10500.841, 542.293, 53048.419 24/08/28,05:41:47,13,08,1, 11.9,1,1, 12.555, 10500.840, 542.290, 53048.445 24/08/28,05:41:47,14,08,1, 11.9,1,1, 12.555, 10500.855, 542.279, 53048.459 24/08/28,05:41:47,15,08,1, 11.9,1,1, 12.555, 10500.838, 542.286, 53048.465 24/08/28,05:41:47,16,08,1, 11.9,1,1, 12.555, 10500.860, 542.291, 53048.429 24/08/28,05:41:47,17,08,1, 11.9,1,1, 12.555, 10500.867, 542.293, 53048.473 24/08/28,05:41:47,18,08,1, 11.9,1,1, 12.555, 10500.861, 542.298, 53048.466 24/08/28,05:41:47,19,08,1, 11.9,1,1, 12.555, 10500.858, 542.289, 53048.480 24/08/28,05:41:48,00,08,1, 11.9,1,1, 12.558, 10500.858, 542.289, 53048.480 24/08/28,05:41:48,01,08,1, 11.9,1,1, 12.558, 10500.899, 542.281, 53048.499 24/08/28,05:41:48,02,08,1, 11.9,1,1, 12.558, 10500.885, 542.284, 53048.520 24/08/28,05:41:48,03,08,1, 11.9,1,1, 12.558, 10500.888, 542.290, 53048.541 24/08/28,05:41:48,04,08,1, 11.9,1,1, 12.558, 10500.897, 542.309, 53048.527 24/08/28,05:41:48,05,08,1, 11.9,1,1, 12.558, 10500.893, 542.278, 53048.559 24/08/28,05:41:48,06,08,1, 11.9,1,1, 12.558, 10500.887, 542.296, 53048.538 24/08/28,05:41:48,07,08,1, 11.9,1,1, 12.558, 10500.917, 542.287, 53048.510 24/08/28,05:41:48,08,08,1, 11.9,1,1, 12.558, 10500.930, 542.296, 53048.512 24/08/28,05:41:48,09,08,1, 11.9,1,1, 12.558, 10500.916, 542.282, 53048.512 24/08/28,05:41:48,10,08,1, 11.9,1,1, 12.558, 10500.948, 542.288, 53048.498 24/08/28,05:41:48,11,08,1, 11.9,1,1, 12.558, 10500.924, 542.293, 53048.516 24/08/28,05:41:48,12,08,1, 11.9,1,1, 12.558, 10500.951, 542.314, 53048.573 24/08/28,05:41:48,13,08,1, 11.9,1,1, 12.558, 10500.951, 542.290, 53048.512 24/08/28,05:41:48,14,08,1, 11.9,1,1, 12.558, 10500.948, 542.309, 53048.534 24/08/28,05:41:48,15,08,1, 11.9,1,1, 12.558, 10500.968, 542.293, 53048.524 24/08/28,05:41:48,16,08,1, 11.9,1,1, 12.558, 10500.984, 542.309, 53048.527 24/08/28,05:41:48,17,08,1, 11.9,1,1, 12.558, 10500.947, 542.282, 53048.516 24/08/28,05:41:48,18,08,1, 11.9,1,1, 12.558, 10500.952, 542.291, 53048.582 24/08/28,05:41:48,19,08,1, 11.9,1,1, 12.558, 10500.966, 542.310, 53048.571 24/08/28,05:41:49,00,08,1, 11.9,1,1, 12.557, 10500.958, 542.310, 53048.571 24/08/28,05:41:49,01,08,1, 11.9,1,1, 12.557, 10500.975, 542.301, 53048.525 24/08/28,05:41:49,02,08,1, 11.9,1,1, 12.557, 10500.968, 542.298, 53048.529 24/08/28,05:41:49,03,08,1, 11.9,1,1, 12.557, 10500.986, 542.310, 53048.596 24/08/28,05:41:49,04,08,1, 11.9,1,1, 12.557, 10500.971, 542.290, 53048.498 24/08/28,05:41:49,05,08,1, 11.9,1,1, 12.557, 10500.999, 542.295, 53048.476 24/08/28,05:41:49,06,08,1, 11.9,1,1, 12.557, 10500.976, 542.287, 53048.582 24/08/28,05:41:49,07,08,1, 11.9,1,1, 12.557, 10501.016, 542.296, 53048.554 24/08/28,05:41:49,08,08,1, 11.9,1,1, 12.557, 10500.995, 542.295, 53048.618 24/08/28,05:41:49,09,08,1, 11.9,1,1, 12.557, 10501.021, 542.312, 53048.588 24/08/28,05:41:49,10,08,1, 11.9,1,1, 12.557, 10501.008, 542.318, 53048.648 24/08/28,05:41:49,11,08,1, 11.9,1,1, 12.557, 10501.024, 542.312, 53048.638 24/08/28,05:41:49,12,08,1, 11.9,1,1, 12.557, 10501.031, 542.315, 53048.611 24/08/28,05:41:49,13,08,1, 11.9,1,1, 12.557, 10501.037, 542.317, 53048.608 24/08/28,05:41:49,14,08,1, 11.9,1,1, 12.557, 10501.045, 542.285, 53048.567 24/08/28,05:41:49,15,08,1, 11.9,1,1, 12.557, 10501.044, 542.296, 53048.675 24/08/28,05:41:49,16,08,1, 11.9,1,1, 12.557, 10501.043, 542.293, 53048.608 24/08/28,05:41:49,17,08,1, 11.9,1,1, 12.557, 10501.073, 542.299, 53048.556 24/08/28,05:41:49,18,08,1, 11.9,1,1, 12.557, 10501.083, 542.275, 53048.603 24/08/28,05:41:49,19,08,1, 11.9,1,1, 12.557, 10501.072, 542.276, 53048.620 24/08/28,05:41:50,00,08,1, 11.9,1,1, 12.557, 10501.066, 542.276, 53048.620 24/08/28,05:41:50,01,08,1, 11.9,1,1, 12.557, 10501.088, 542.315, 53048.624 24/08/28,05:41:50,02,08,1, 11.9,1,1, 12.557, 10501.110, 542.290, 53048.607 24/08/28,05:41:50,03,08,1, 11.9,1,1, 12.557, 10501.117, 542.288, 53048.573 24/08/28,05:41:50,04,08,1, 11.9,1,1, 12.557, 10501.104, 542.312, 53048.671 24/08/28,05:41:50,05,08,1, 11.9,1,1, 12.557, 10501.113, 542.295, 53048.634 24/08/28,05:41:50,06,08,1, 11.9,1,1, 12.557, 10501.107, 542.296, 53048.598 24/08/28,05:41:50,07,08,1, 11.9,1,1, 12.557, 10501.140, 542.295, 53048.708 24/08/28,05:41:50,08,08,1, 11.9,1,1, 12.557, 10501.126, 542.305, 53048.726 24/08/28,05:41:50,09,08,1, 11.9,1,1, 12.557, 10501.129, 542.308, 53048.690 24/08/28,05:41:50,10,08,1, 11.9,1,1, 12.557, 10501.141, 542.292, 53048.621 24/08/28,05:41:50,11,08,1, 11.9,1,1, 12.557, 10501.148, 542.306, 53048.657 24/08/28,05:41:50,12,08,1, 11.9,1,1, 12.557, 10501.166, 542.291, 53048.625 24/08/28,05:41:50,13,08,1, 11.9,1,1, 12.557, 10501.162, 542.291, 53048.700 24/08/28,05:41:50,14,08,1, 11.9,1,1, 12.557, 10501.189, 542.293, 53048.705 24/08/28,05:41:50,15,08,1, 11.9,1,1, 12.557, 10501.167, 542.309, 53048.628 24/08/28,05:41:50,16,08,1, 11.9,1,1, 12.557, 10501.207, 542.301, 53048.673 24/08/28,05:41:50,17,08,1, 11.9,1,1, 12.557, 10501.205, 542.295, 53048.725 24/08/28,05:41:50,18,08,1, 11.9,1,1, 12.557, 10501.192, 542.294, 53048.658 24/08/28,05:41:50,19,08,1, 11.9,1,1, 12.557, 10501.222, 542.299, 53048.702 24/08/28,05:41:51,00,10,1, 11.9,1,1, 12.558, 10501.217, 542.299, 53048.702 24/08/28,05:41:51,01,10,1, 11.9,1,1, 12.558, 10501.236, 542.307, 53048.669 24/08/28,05:41:51,02,10,1, 11.9,1,1, 12.558, 10501.230, 542.300, 53048.736 24/08/28,05:41:51,03,10,1, 11.9,1,1, 12.558, 10501.256, 542.306, 53048.651 24/08/28,05:41:51,04,10,1, 11.9,1,1, 12.558, 10501.268, 542.305, 53048.686 24/08/28,05:41:51,05,10,1, 11.9,1,1, 12.558, 10501.266, 542.291, 53048.722 24/08/28,05:41:51,06,10,1, 11.9,1,1, 12.558, 10501.290, 542.284, 53048.720 24/08/28,05:41:51,07,10,1, 11.9,1,1, 12.558, 10501.303, 542.289, 53048.712 24/08/28,05:41:51,08,10,1, 11.9,1,1, 12.558, 10501.287, 542.294, 53048.740 24/08/28,05:41:51,09,10,1, 11.9,1,1, 12.558, 10501.287, 542.305, 53048.681 24/08/28,05:41:51,10,10,1, 11.9,1,1, 12.558, 10501.310, 542.294, 53048.771 24/08/28,05:41:51,11,10,1, 11.9,1,1, 12.558, 10501.321, 542.298, 53048.709 24/08/28,05:41:51,12,10,1, 11.9,1,1, 12.558, 10501.337, 542.278, 53048.735 24/08/28,05:41:51,13,10,1, 11.9,1,1, 12.558, 10501.352, 542.293, 53048.776 24/08/28,05:41:51,14,10,1, 11.9,1,1, 12.558, 10501.348, 542.297, 53048.789 24/08/28,05:41:51,15,10,1, 11.9,1,1, 12.558, 10501.379, 542.275, 53048.753 24/08/28,05:41:51,16,10,1, 11.9,1,1, 12.558, 10501.365, 542.298, 53048.815 24/08/28,05:41:51,17,10,1, 11.9,1,1, 12.558, 10501.369, 542.292, 53048.755 24/08/28,05:41:51,18,10,1, 11.9,1,1, 12.558, 10501.411, 542.289, 53048.746 24/08/28,05:41:51,19,10,1, 11.9,1,1, 12.558, 10501.393, 542.281, 53048.796 24/08/28,05:41:52,00,09,1, 11.9,1,1, 12.559, 10501.392, 542.281, 53048.796 24/08/28,05:41:52,01,09,1, 11.9,1,1, 12.559, 10501.389, 542.290, 53048.808 24/08/28,05:41:52,02,09,1, 11.9,1,1, 12.559, 10501.426, 542.264, 53048.791 24/08/28,05:41:52,03,09,1, 11.9,1,1, 12.559, 10501.421, 542.267, 53048.775 24/08/28,05:41:52,04,09,1, 11.9,1,1, 12.559, 10501.423, 542.295, 53048.831 24/08/28,05:41:52,05,09,1, 11.9,1,1, 12.559, 10501.428, 542.279, 53048.827 24/08/28,05:41:52,06,09,1, 11.9,1,1, 12.559, 10501.453, 542.263, 53048.967 24/08/28,05:41:52,07,09,1, 11.9,1,1, 12.559, 10501.446, 542.269, 53048.765 24/08/28,05:41:52,08,09,1, 11.9,1,1, 12.559, 10501.422, 542.261, 53048.856 24/08/28,05:41:52,09,09,1, 11.9,1,1, 12.559, 10501.423, 542.280, 53048.801 24/08/28,05:41:52,10,09,1, 11.9,1,1, 12.559, 10501.451, 542.255, 53048.792 24/08/28,05:41:52,11,09,1, 11.9,1,1, 12.559, 10501.453, 542.230, 53048.723 24/08/28,05:41:52,12,09,1, 11.9,1,1, 12.559, 10501.454, 542.255, 53048.768 24/08/28,05:41:52,13,09,1, 11.9,1,1, 12.559, 10501.485, 542.240, 53048.801 24/08/28,05:41:52,14,09,1, 11.9,1,1, 12.559, 10501.501, 542.235, 53048.775 24/08/28,05:41:52,15,09,1, 11.9,1,1, 12.559, 10501.490, 542.235, 53048.809 24/08/28,05:41:52,16,09,1, 11.9,1,1, 12.559, 10501.521, 542.249, 53048.781 24/08/28,05:41:52,17,09,1, 11.9,1,1, 12.559, 10501.498, 542.250, 53048.813 24/08/28,05:41:52,18,09,1, 11.9,1,1, 12.559, 10501.530, 542.218, 53048.727 24/08/28,05:41:52,19,09,1, 11.9,1,1, 12.559, 10501.517, 542.235, 53048.874 24/08/28,05:41:53,00,08,1, 11.9,1,1, 12.557, 10501.517, 542.235, 53048.874 24/08/28,05:41:53,01,08,1, 11.9,1,1, 12.557, 10501.525, 542.250, 53048.852 24/08/28,05:41:53,02,08,1, 11.9,1,1, 12.557, 10501.518, 542.221, 53048.776 24/08/28,05:41:53,03,08,1, 11.9,1,1, 12.557, 10501.567, 542.216, 53048.846 24/08/28,05:41:53,04,08,1, 11.9,1,1, 12.557, 10501.564, 542.203, 53048.814 24/08/28,05:41:53,05,08,1, 11.9,1,1, 12.557, 10501.547, 542.195, 53048.794 24/08/28,05:41:53,06,08,1, 11.9,1,1, 12.557, 10501.582, 542.204, 53048.825 24/08/28,05:41:53,07,08,1, 11.9,1,1, 12.557, 10501.588, 542.193, 53048.806 24/08/28,05:41:53,08,08,1, 11.9,1,1, 12.557, 10501.579, 542.211, 53048.874 24/08/28,05:41:53,09,08,1, 11.9,1,1, 12.557, 10501.579, 542.186, 53048.816 24/08/28,05:41:53,10,08,1, 11.9,1,1, 12.557, 10501.611, 542.167, 53048.640 24/08/28,05:41:53,11,08,1, 11.9,1,1, 12.557, 10501.618, 542.177, 53048.804 24/08/28,05:41:53,12,08,1, 11.9,1,1, 12.557, 10501.620, 542.181, 53048.852 24/08/28,05:41:53,13,08,1, 11.9,1,1, 12.557, 10501.628, 542.181, 53048.851 24/08/28,05:41:53,14,08,1, 11.9,1,1, 12.557, 10501.625, 542.182, 53048.975 24/08/28,05:41:53,15,08,1, 11.9,1,1, 12.557, 10501.652, 542.172, 53048.813 24/08/28,05:41:53,16,08,1, 11.9,1,1, 12.557, 10501.668, 542.155, 53048.849 24/08/28,05:41:53,17,08,1, 11.9,1,1, 12.557, 10501.653, 542.165, 53048.865 24/08/28,05:41:53,18,08,1, 11.9,1,1, 12.557, 10501.673, 542.180, 53048.815 24/08/28,05:41:53,19,08,1, 11.9,1,1, 12.557, 10501.672, 542.153, 53048.840 24/08/28,05:41:54,00,09,1, 11.9,1,1, 12.555, 10501.667, 542.153, 53048.840 24/08/28,05:41:54,01,09,1, 11.9,1,1, 12.555, 10501.699, 542.158, 53048.826 24/08/28,05:41:54,02,09,1, 11.9,1,1, 12.555, 10501.688, 542.145, 53048.833 24/08/28,05:41:54,03,09,1, 11.9,1,1, 12.555, 10501.697, 542.116, 53048.849 24/08/28,05:41:54,04,09,1, 11.9,1,1, 12.555, 10501.723, 542.125, 53048.828 24/08/28,05:41:54,05,09,1, 11.9,1,1, 12.555, 10501.710, 542.150, 53048.924 24/08/28,05:41:54,06,09,1, 11.9,1,1, 12.555, 10501.726, 542.131, 53048.910 24/08/28,05:41:54,07,09,1, 11.9,1,1, 12.555, 10501.755, 542.115, 53048.853 24/08/28,05:41:54,08,09,1, 11.9,1,1, 12.555, 10501.720, 542.084, 53048.929 24/08/28,05:41:54,09,09,1, 11.9,1,1, 12.555, 10501.720, 542.098, 53048.856 24/08/28,05:41:54,10,09,1, 11.9,1,1, 12.555, 10501.745, 542.108, 53048.846 24/08/28,05:41:54,11,09,1, 11.9,1,1, 12.555, 10501.756, 542.093, 53048.903 24/08/28,05:41:54,12,09,1, 11.9,1,1, 12.555, 10501.771, 542.075, 53048.905 24/08/28,05:41:54,13,09,1, 11.9,1,1, 12.555, 10501.787, 542.082, 53048.926 24/08/28,05:41:54,14,09,1, 11.9,1,1, 12.555, 10501.804, 542.073, 53048.965 24/08/28,05:41:54,15,09,1, 11.9,1,1, 12.555, 10501.803, 542.076, 53048.900 24/08/28,05:41:54,16,09,1, 11.9,1,1, 12.555, 10501.818, 542.083, 53049.003 24/08/28,05:41:54,17,09,1, 11.9,1,1, 12.555, 10501.821, 542.072, 53048.937 24/08/28,05:41:54,18,09,1, 11.9,1,1, 12.555, 10501.827, 542.048, 53048.862 24/08/28,05:41:54,19,09,1, 11.9,1,1, 12.555, 10501.845, 542.047, 53048.895 24/08/28,05:41:55,00,09,1, 11.9,1,1, 12.555, 10501.842, 542.047, 53048.895 24/08/28,05:41:55,01,09,1, 11.9,1,1, 12.555, 10501.835, 542.050, 53048.973 24/08/28,05:41:55,02,09,1, 11.9,1,1, 12.555, 10501.866, 542.053, 53048.923 24/08/28,05:41:55,03,09,1, 11.9,1,1, 12.555, 10501.874, 542.070, 53048.920 24/08/28,05:41:55,04,09,1, 11.9,1,1, 12.555, 10501.862, 542.066, 53048.920 24/08/28,05:41:55,05,09,1, 11.9,1,1, 12.555, 10501.874, 542.049, 53048.929 24/08/28,05:41:55,06,09,1, 11.9,1,1, 12.555, 10501.879, 542.013, 53048.983 24/08/28,05:41:55,07,09,1, 11.9,1,1, 12.555, 10501.912, 542.016, 53048.942 24/08/28,05:41:55,08,09,1, 11.9,1,1, 12.555, 10501.895, 542.033, 53048.923 24/08/28,05:41:55,09,09,1, 11.9,1,1, 12.555, 10501.904, 542.027, 53048.953 24/08/28,05:41:55,10,09,1, 11.9,1,1, 12.555, 10501.928, 542.051, 53048.930 24/08/28,05:41:55,11,09,1, 11.9,1,1, 12.555, 10501.915, 542.039, 53048.959 24/08/28,05:41:55,12,09,1, 11.9,1,1, 12.555, 10501.956, 542.038, 53048.997 24/08/28,05:41:55,13,09,1, 11.9,1,1, 12.555, 10501.954, 542.023, 53048.976 24/08/28,05:41:55,14,09,1, 11.9,1,1, 12.555, 10501.957, 542.024, 53048.940 24/08/28,05:41:55,15,09,1, 11.9,1,1, 12.555, 10501.952, 542.021, 53048.953 24/08/28,05:41:55,16,09,1, 11.9,1,1, 12.555, 10501.982, 541.999, 53048.973 24/08/28,05:41:55,17,09,1, 11.9,1,1, 12.555, 10501.996, 542.007, 53048.937 24/08/28,05:41:55,18,09,1, 11.9,1,1, 12.555, 10502.005, 542.010, 53048.952 24/08/28,05:41:55,19,09,1, 11.9,1,1, 12.555, 10501.999, 542.007, 53048.914 24/08/28,05:41:56,00,09,1, 11.9,1,1, 12.554, 10501.993, 542.007, 53048.914 24/08/28,05:41:56,01,09,1, 11.9,1,1, 12.554, 10502.027, 541.975, 53048.948 24/08/28,05:41:56,02,09,1, 11.9,1,1, 12.554, 10502.030, 541.987, 53048.996 24/08/28,05:41:56,03,09,1, 11.9,1,1, 12.554, 10502.033, 541.952, 53049.008 24/08/28,05:41:56,04,09,1, 11.9,1,1, 12.554, 10502.027, 541.975, 53048.974 24/08/28,05:41:56,05,09,1, 11.9,1,1, 12.554, 10502.032, 541.965, 53049.044 24/08/28,05:41:56,06,09,1, 11.9,1,1, 12.554, 10502.055, 541.948, 53049.014 24/08/28,05:41:56,07,09,1, 11.9,1,1, 12.554, 10502.057, 541.967, 53049.039 24/08/28,05:41:56,08,09,1, 11.9,1,1, 12.554, 10502.071, 541.962, 53048.906 24/08/28,05:41:56,09,09,1, 11.9,1,1, 12.554, 10502.051, 541.948, 53048.955 24/08/28,05:41:56,10,09,1, 11.9,1,1, 12.554, 10502.084, 541.951, 53048.991 24/08/28,05:41:56,11,09,1, 11.9,1,1, 12.554, 10502.094, 541.944, 53048.985 24/08/28,05:41:56,12,09,1, 11.9,1,1, 12.554, 10502.089, 541.943, 53049.041 24/08/28,05:41:56,13,09,1, 11.9,1,1, 12.554, 10502.116, 541.957, 53049.024 24/08/28,05:41:56,14,09,1, 11.9,1,1, 12.554, 10502.120, 541.944, 53049.026 24/08/28,05:41:56,15,09,1, 11.9,1,1, 12.554, 10502.136, 541.934, 53049.019 24/08/28,05:41:56,16,09,1, 11.9,1,1, 12.554, 10502.152, 541.931, 53048.985 24/08/28,05:41:56,17,09,1, 11.9,1,1, 12.554, 10502.163, 541.942, 53048.995 24/08/28,05:41:56,18,09,1, 11.9,1,1, 12.554, 10502.175, 541.922, 53048.971 24/08/28,05:41:56,19,09,1, 11.9,1,1, 12.554, 10502.172, 541.897, 53049.020 24/08/28,05:41:57,00,09,1, 11.9,1,1, 12.561, 10502.168, 541.897, 53049.020 24/08/28,05:41:57,01,09,1, 11.9,1,1, 12.561, 10502.171, 541.906, 53048.987 24/08/28,05:41:57,02,09,1, 11.9,1,1, 12.561, 10502.188, 541.962, 53049.367 24/08/28,05:41:57,03,09,1, 11.9,1,1, 12.561, 10502.219, 541.956, 53049.365 24/08/28,05:41:57,04,09,1, 11.9,1,1, 12.561, 10502.210, 541.975, 53049.386 24/08/28,05:41:57,05,09,1, 11.9,1,1, 12.561, 10502.215, 541.963, 53049.383 24/08/28,05:41:57,06,09,1, 11.9,1,1, 12.561, 10502.234, 541.969, 53049.320 24/08/28,05:41:57,07,09,1, 11.9,1,1, 12.561, 10502.253, 541.959, 53049.287 24/08/28,05:41:57,08,09,1, 11.9,1,1, 12.561, 10502.254, 541.961, 53049.356 24/08/28,05:41:57,09,09,1, 11.9,1,1, 12.561, 10502.279, 541.953, 53049.373 24/08/28,05:41:57,10,09,1, 11.9,1,1, 12.561, 10502.257, 541.968, 53049.338 24/08/28,05:41:57,11,09,1, 11.9,1,1, 12.561, 10502.268, 541.914, 53049.334 24/08/28,05:41:57,12,09,1, 11.9,1,1, 12.561, 10502.280, 541.913, 53049.351 24/08/28,05:41:57,13,09,1, 11.9,1,1, 12.561, 10502.274, 541.947, 53049.378 24/08/28,05:41:57,14,09,1, 11.9,1,1, 12.561, 10502.301, 541.908, 53049.324 24/08/28,05:41:57,15,09,1, 11.9,1,1, 12.561, 10502.309, 541.898, 53049.271 24/08/28,05:41:57,16,09,1, 11.9,1,1, 12.561, 10502.304, 541.909, 53049.340 24/08/28,05:41:57,17,09,1, 11.9,1,1, 12.561, 10502.307, 541.899, 53049.356 24/08/28,05:41:57,18,09,1, 11.9,1,1, 12.561, 10502.346, 541.895, 53049.369 24/08/28,05:41:57,19,09,1, 11.9,1,1, 12.561, 10502.345, 541.896, 53049.389 24/08/28,05:41:58,00,09,1, 11.9,1,1, 12.557, 10502.343, 541.896, 53049.389 24/08/28,05:41:58,01,09,1, 11.9,1,1, 12.557, 10502.355, 541.871, 53049.329 24/08/28,05:41:58,02,09,1, 11.9,1,1, 12.557, 10502.373, 541.888, 53049.317 24/08/28,05:41:58,03,09,1, 11.9,1,1, 12.557, 10502.387, 541.886, 53049.404 24/08/28,05:41:58,04,09,1, 11.9,1,1, 12.557, 10502.386, 541.862, 53049.437 24/08/28,05:41:58,05,09,1, 11.9,1,1, 12.557, 10502.399, 541.849, 53049.376 24/08/28,05:41:58,06,09,1, 11.9,1,1, 12.557, 10502.406, 541.856, 53049.422 24/08/28,05:41:58,07,09,1, 11.9,1,1, 12.557, 10502.410, 541.839, 53049.360 24/08/28,05:41:58,08,09,1, 11.9,1,1, 12.557, 10502.421, 541.840, 53049.385 24/08/28,05:41:58,09,09,1, 11.9,1,1, 12.557, 10502.418, 541.854, 53049.418 24/08/28,05:41:58,10,09,1, 11.9,1,1, 12.557, 10502.424, 541.833, 53049.399 24/08/28,05:41:58,11,09,1, 11.9,1,1, 12.557, 10502.428, 541.811, 53049.375 24/08/28,05:41:58,12,09,1, 11.9,1,1, 12.557, 10502.415, 541.833, 53049.375 24/08/28,05:41:58,13,09,1, 11.9,1,1, 12.557, 10502.473, 541.834, 53049.351 24/08/28,05:41:58,14,09,1, 11.9,1,1, 12.557, 10502.477, 541.831, 53049.401 24/08/28,05:41:58,15,09,1, 11.9,1,1, 12.557, 10502.478, 541.837, 53049.363 24/08/28,05:41:58,16,09,1, 11.9,1,1, 12.557, 10502.482, 541.812, 53049.400 24/08/28,05:41:58,17,09,1, 11.9,1,1, 12.557, 10502.486, 541.796, 53049.389 24/08/28,05:41:58,18,09,1, 11.9,1,1, 12.557, 10502.504, 541.789, 53049.442 24/08/28,05:41:58,19,09,1, 11.9,1,1, 12.557, 10502.534, 541.757, 53049.331 24/08/28,05:41:59,00,09,1, 11.8,1,1, 12.557, 10502.527, 541.757, 53049.331 24/08/28,05:41:59,01,09,1, 11.8,1,1, 12.557, 10502.510, 541.785, 53049.358 24/08/28,05:41:59,02,09,1, 11.8,1,1, 12.557, 10502.537, 541.749, 53049.374 24/08/28,05:41:59,03,09,1, 11.8,1,1, 12.557, 10502.538, 541.756, 53049.396 24/08/28,05:41:59,04,09,1, 11.8,1,1, 12.557, 10502.566, 541.753, 53049.374 24/08/28,05:41:59,05,09,1, 11.8,1,1, 12.557, 10502.584, 541.766, 53049.394 24/08/28,05:41:59,06,09,1, 11.8,1,1, 12.557, 10502.556, 541.734, 53049.388 24/08/28,05:41:59,07,09,1, 11.8,1,1, 12.557, 10502.586, 541.737, 53049.418 24/08/28,05:41:59,08,09,1, 11.8,1,1, 12.557, 10502.574, 541.740, 53049.477 24/08/28,05:41:59,09,09,1, 11.8,1,1, 12.557, 10502.591, 541.731, 53049.391 24/08/28,05:41:59,10,09,1, 11.8,1,1, 12.557, 10502.608, 541.718, 53049.362 24/08/28,05:41:59,11,09,1, 11.8,1,1, 12.557, 10502.596, 541.738, 53049.446 24/08/28,05:41:59,12,09,1, 11.8,1,1, 12.557, 10502.626, 541.728, 53049.386 24/08/28,05:41:59,13,09,1, 11.8,1,1, 12.557, 10502.642, 541.735, 53049.450 24/08/28,05:41:59,14,09,1, 11.8,1,1, 12.557, 10502.640, 541.719, 53049.451 24/08/28,05:41:59,15,09,1, 11.8,1,1, 12.557, 10502.624, 541.729, 53049.469 24/08/28,05:41:59,16,09,1, 11.8,1,1, 12.557, 10502.652, 541.711, 53049.465 24/08/28,05:41:59,17,09,1, 11.8,1,1, 12.557, 10502.663, 541.698, 53049.318 24/08/28,05:41:59,18,09,1, 11.8,1,1, 12.557, 10502.685, 541.705, 53049.478 24/08/28,05:41:59,19,09,1, 11.8,1,1, 12.557, 10502.664, 541.679, 53049.374 24/08/28,05:42:00,00,09,1, 11.9,1,1, 12.563, 10502.660, 541.679, 53049.374 24/08/28,05:42:00,01,09,1, 11.9,1,1, 12.563, 10502.709, 541.683, 53049.477 24/08/28,05:42:00,02,09,1, 11.9,1,1, 12.563, 10502.687, 541.611, 53049.185 24/08/28,05:42:00,03,09,1, 11.9,1,1, 12.563, 10502.702, 541.576, 53049.090 24/08/28,05:42:00,04,09,1, 11.9,1,1, 12.563, 10502.719, 541.579, 53049.110 24/08/28,05:42:00,05,09,1, 11.9,1,1, 12.563, 10502.731, 541.582, 53049.139 24/08/28,05:42:00,06,09,1, 11.9,1,1, 12.563, 10502.729, 541.580, 53049.116 24/08/28,05:42:00,07,09,1, 11.9,1,1, 12.563, 10502.743, 541.582, 53049.136 24/08/28,05:42:00,08,09,1, 11.9,1,1, 12.563, 10502.767, 541.565, 53049.154 24/08/28,05:42:00,09,09,1, 11.9,1,1, 12.563, 10502.757, 541.567, 53049.167 24/08/28,05:42:00,10,09,1, 11.9,1,1, 12.563, 10502.753, 541.562, 53049.162 24/08/28,05:42:00,11,09,1, 11.9,1,1, 12.563, 10502.765, 541.551, 53049.190 24/08/28,05:42:00,12,09,1, 11.9,1,1, 12.563, 10502.778, 541.570, 53049.220 24/08/28,05:42:00,13,09,1, 11.9,1,1, 12.563, 10502.793, 541.567, 53049.249 24/08/28,05:42:00,14,09,1, 11.9,1,1, 12.563, 10502.765, 541.533, 53049.118 24/08/28,05:42:00,15,09,1, 11.9,1,1, 12.563, 10502.771, 541.527, 53049.127 24/08/28,05:42:00,16,09,1, 11.9,1,1, 12.563, 10502.790, 541.540, 53049.208 24/08/28,05:42:00,17,09,1, 11.9,1,1, 12.563, 10502.803, 541.525, 53049.156 24/08/28,05:42:00,18,09,1, 11.9,1,1, 12.563, 10502.776, 541.534, 53049.187 24/08/28,05:42:00,19,09,1, 11.9,1,1, 12.563, 10502.803, 541.497, 53049.172 24/08/28,05:42:01,00,09,1, 12.0,1,1, 12.555, 10502.802, 541.497, 53049.172 24/08/28,05:42:01,01,09,1, 12.0,1,1, 12.555, 10502.845, 541.503, 53049.180 24/08/28,05:42:01,02,09,1, 12.0,1,1, 12.555, 10502.870, 541.477, 53049.229 24/08/28,05:42:01,03,09,1, 12.0,1,1, 12.555, 10502.851, 541.478, 53049.224 24/08/28,05:42:01,04,09,1, 12.0,1,1, 12.555, 10502.866, 541.479, 53049.234 24/08/28,05:42:01,05,09,1, 12.0,1,1, 12.555, 10502.885, 541.482, 53049.225 24/08/28,05:42:01,06,09,1, 12.0,1,1, 12.555, 10502.880, 541.476, 53049.170 24/08/28,05:42:01,07,09,1, 12.0,1,1, 12.555, 10502.879, 541.459, 53049.184 24/08/28,05:42:01,08,09,1, 12.0,1,1, 12.555, 10502.885, 541.463, 53049.233 24/08/28,05:42:01,09,09,1, 12.0,1,1, 12.555, 10502.896, 541.454, 53049.211 24/08/28,05:42:01,10,09,1, 12.0,1,1, 12.555, 10502.901, 541.432, 53049.165 24/08/28,05:42:01,11,09,1, 12.0,1,1, 12.555, 10502.913, 541.431, 53049.184 24/08/28,05:42:01,12,09,1, 12.0,1,1, 12.555, 10502.911, 541.409, 53049.172 24/08/28,05:42:01,13,09,1, 12.0,1,1, 12.555, 10502.947, 541.411, 53049.234 24/08/28,05:42:01,14,09,1, 12.0,1,1, 12.555, 10502.924, 541.400, 53049.211 24/08/28,05:42:01,15,09,1, 12.0,1,1, 12.555, 10502.939, 541.383, 53049.167 24/08/28,05:42:01,16,09,1, 12.0,1,1, 12.555, 10502.932, 541.372, 53049.164 24/08/28,05:42:01,17,09,1, 12.0,1,1, 12.555, 10502.933, 541.393, 53049.146 24/08/28,05:42:01,18,09,1, 12.0,1,1, 12.555, 10502.964, 541.391, 53049.236 24/08/28,05:42:01,19,09,1, 12.0,1,1, 12.555, 10502.970, 541.370, 53049.192 24/08/28,05:42:02,00,10,1, 11.9,1,1, 12.558, 10502.969, 541.370, 53049.192 24/08/28,05:42:02,01,10,1, 11.9,1,1, 12.558, 10502.963, 541.359, 53049.256 24/08/28,05:42:02,02,10,1, 11.9,1,1, 12.558, 10502.974, 541.350, 53049.176 24/08/28,05:42:02,03,10,1, 11.9,1,1, 12.558, 10502.979, 541.375, 53049.269 24/08/28,05:42:02,04,10,1, 11.9,1,1, 12.558, 10502.981, 541.341, 53049.274 24/08/28,05:42:02,05,10,1, 11.9,1,1, 12.558, 10503.011, 541.338, 53049.274 24/08/28,05:42:02,06,10,1, 11.9,1,1, 12.558, 10503.035, 541.325, 53049.299 24/08/28,05:42:02,07,10,1, 11.9,1,1, 12.558, 10503.009, 541.326, 53049.253 24/08/28,05:42:02,08,10,1, 11.9,1,1, 12.558, 10503.023, 541.335, 53049.277 24/08/28,05:42:02,09,10,1, 11.9,1,1, 12.558, 10503.019, 541.315, 53049.283 24/08/28,05:42:02,10,10,1, 11.9,1,1, 12.558, 10503.041, 541.335, 53049.252 24/08/28,05:42:02,11,10,1, 11.9,1,1, 12.558, 10503.026, 541.323, 53049.285 24/08/28,05:42:02,12,10,1, 11.9,1,1, 12.558, 10503.046, 541.296, 53049.210 24/08/28,05:42:02,13,10,1, 11.9,1,1, 12.558, 10503.037, 541.319, 53049.280 24/08/28,05:42:02,14,10,1, 11.9,1,1, 12.558, 10503.045, 541.301, 53049.305 24/08/28,05:42:02,15,10,1, 11.9,1,1, 12.558, 10503.066, 541.272, 53049.291 24/08/28,05:42:02,16,10,1, 11.9,1,1, 12.558, 10503.043, 541.286, 53049.285 24/08/28,05:42:02,17,10,1, 11.9,1,1, 12.558, 10503.073, 541.269, 53049.322 24/08/28,05:42:02,18,10,1, 11.9,1,1, 12.558, 10503.076, 541.270, 53049.293 24/08/28,05:42:02,19,10,1, 11.9,1,1, 12.558, 10503.070, 541.263, 53049.297 24/08/28,05:42:03,00,08,1, 11.9,1,1, 12.555, 10503.069, 541.263, 53049.297 24/08/28,05:42:03,01,08,1, 11.9,1,1, 12.555, 10503.113, 541.271, 53049.311 24/08/28,05:42:03,02,08,1, 11.9,1,1, 12.555, 10503.109, 541.267, 53049.331 24/08/28,05:42:03,03,08,1, 11.9,1,1, 12.555, 10503.129, 541.246, 53049.287 24/08/28,05:42:03,04,08,1, 11.9,1,1, 12.555, 10503.106, 541.226, 53049.330 24/08/28,05:42:03,05,08,1, 11.9,1,1, 12.555, 10503.151, 541.231, 53049.122 24/08/28,05:42:03,06,08,1, 11.9,1,1, 12.555, 10503.094, 541.226, 53049.283 24/08/28,05:42:03,07,08,1, 11.9,1,1, 12.555, 10503.108, 541.210, 53049.362 24/08/28,05:42:03,08,08,1, 11.9,1,1, 12.555, 10503.121, 541.216, 53049.355 24/08/28,05:42:03,09,08,1, 11.9,1,1, 12.555, 10503.130, 541.194, 53049.331 24/08/28,05:42:03,10,08,1, 11.9,1,1, 12.555, 10503.140, 541.173, 53049.239 24/08/28,05:42:03,11,08,1, 11.9,1,1, 12.555, 10503.158, 541.172, 53049.275 24/08/28,05:42:03,12,08,1, 11.9,1,1, 12.555, 10503.175, 541.182, 53049.343 24/08/28,05:42:03,13,08,1, 11.9,1,1, 12.555, 10503.159, 541.175, 53049.243 24/08/28,05:42:03,14,08,1, 11.9,1,1, 12.555, 10503.175, 541.158, 53049.345 24/08/28,05:42:03,15,08,1, 11.9,1,1, 12.555, 10503.184, 541.153, 53049.287 24/08/28,05:42:03,16,08,1, 11.9,1,1, 12.555, 10503.184, 541.156, 53049.318 24/08/28,05:42:03,17,08,1, 11.9,1,1, 12.555, 10503.184, 541.139, 53049.327 24/08/28,05:42:03,18,08,1, 11.9,1,1, 12.555, 10503.191, 541.139, 53049.342 24/08/28,05:42:03,19,08,1, 11.9,1,1, 12.555, 10503.170, 541.132, 53049.403 24/08/28,05:42:04,00,08,1, 11.9,1,1, 12.555, 10503.169, 541.132, 53049.403 24/08/28,05:42:04,01,08,1, 11.9,1,1, 12.555, 10503.237, 541.118, 53049.279 24/08/28,05:42:04,02,08,1, 11.9,1,1, 12.555, 10503.223, 541.098, 53049.340 24/08/28,05:42:04,03,08,1, 11.9,1,1, 12.555, 10503.228, 541.108, 53049.380 24/08/28,05:42:04,04,08,1, 11.9,1,1, 12.555, 10503.235, 541.086, 53049.300 24/08/28,05:42:04,05,08,1, 11.9,1,1, 12.555, 10503.212, 541.090, 53049.383 24/08/28,05:42:04,06,08,1, 11.9,1,1, 12.555, 10503.255, 541.107, 53049.510 24/08/28,05:42:04,07,08,1, 11.9,1,1, 12.555, 10503.268, 541.095, 53049.188 24/08/28,05:42:04,08,08,1, 11.9,1,1, 12.555, 10503.243, 541.063, 53049.345 24/08/28,05:42:04,09,08,1, 11.9,1,1, 12.555, 10503.245, 541.052, 53049.353 24/08/28,05:42:04,10,08,1, 11.9,1,1, 12.555, 10503.256, 541.063, 53049.281 24/08/28,05:42:04,11,08,1, 11.9,1,1, 12.555, 10503.235, 541.058, 53049.343 24/08/28,05:42:04,12,08,1, 11.9,1,1, 12.555, 10503.266, 541.059, 53049.340 24/08/28,05:42:04,13,08,1, 11.9,1,1, 12.555, 10503.278, 541.056, 53049.330 24/08/28,05:42:04,14,08,1, 11.9,1,1, 12.555, 10503.254, 541.057, 53049.284 24/08/28,05:42:04,15,08,1, 11.9,1,1, 12.555, 10503.249, 541.044, 53049.302 24/08/28,05:42:04,16,08,1, 11.9,1,1, 12.555, 10503.282, 541.041, 53049.394 24/08/28,05:42:04,17,08,1, 11.9,1,1, 12.555, 10503.287, 541.036, 53049.293 24/08/28,05:42:04,18,08,1, 11.9,1,1, 12.555, 10503.281, 541.019, 53049.388 24/08/28,05:42:04,19,08,1, 11.9,1,1, 12.555, 10503.285, 541.027, 53049.374 24/08/28,05:42:05,00,08,1, 11.9,1,1, 12.554, 10503.278, 541.027, 53049.374 24/08/28,05:42:05,01,08,1, 11.9,1,1, 12.554, 10503.289, 541.011, 53049.359 24/08/28,05:42:05,02,08,1, 11.9,1,1, 12.554, 10503.299, 541.008, 53049.342 24/08/28,05:42:05,03,08,1, 11.9,1,1, 12.554, 10503.281, 541.008, 53049.343 24/08/28,05:42:05,04,08,1, 11.9,1,1, 12.554, 10503.299, 540.993, 53049.367 24/08/28,05:42:05,05,08,1, 11.9,1,1, 12.554, 10503.268, 540.998, 53049.366 24/08/28,05:42:05,06,08,1, 11.9,1,1, 12.554, 10503.280, 540.984, 53049.364 24/08/28,05:42:05,07,08,1, 11.9,1,1, 12.554, 10503.283, 540.942, 53049.335 24/08/28,05:42:05,08,08,1, 11.9,1,1, 12.554, 10503.317, 540.965, 53049.337 24/08/28,05:42:05,09,08,1, 11.9,1,1, 12.554, 10503.332, 540.961, 53049.411 24/08/28,05:42:05,10,08,1, 11.9,1,1, 12.554, 10503.291, 540.946, 53049.369 24/08/28,05:42:05,11,08,1, 11.9,1,1, 12.554, 10503.329, 540.940, 53049.353 24/08/28,05:42:05,12,08,1, 11.9,1,1, 12.554, 10503.329, 540.935, 53049.362 24/08/28,05:42:05,13,08,1, 11.9,1,1, 12.554, 10503.317, 540.925, 53049.429 24/08/28,05:42:05,14,08,1, 11.9,1,1, 12.554, 10503.293, 540.953, 53049.435 24/08/28,05:42:05,15,08,1, 11.9,1,1, 12.554, 10503.322, 540.934, 53049.382 24/08/28,05:42:05,16,08,1, 11.9,1,1, 12.554, 10503.306, 540.928, 53049.397 24/08/28,05:42:05,17,08,1, 11.9,1,1, 12.554, 10503.331, 540.933, 53049.369 24/08/28,05:42:05,18,08,1, 11.9,1,1, 12.554, 10503.308, 540.930, 53049.426 24/08/28,05:42:05,19,08,1, 11.9,1,1, 12.554, 10503.307, 540.912, 53049.408 24/08/28,05:42:06,00,09,1, 11.9,1,1, 12.556, 10503.303, 540.912, 53049.408 24/08/28,05:42:06,01,09,1, 11.9,1,1, 12.556, 10503.312, 540.902, 53049.452 24/08/28,05:42:06,02,09,1, 11.9,1,1, 12.556, 10503.305, 540.904, 53049.484 24/08/28,05:42:06,03,09,1, 11.9,1,1, 12.556, 10503.316, 540.903, 53049.466 24/08/28,05:42:06,04,09,1, 11.9,1,1, 12.556, 10503.311, 540.905, 53049.417 24/08/28,05:42:06,05,09,1, 11.9,1,1, 12.556, 10503.302, 540.897, 53049.473 24/08/28,05:42:06,06,09,1, 11.9,1,1, 12.556, 10503.314, 540.872, 53049.412 24/08/28,05:42:06,07,09,1, 11.9,1,1, 12.556, 10503.299, 540.887, 53049.412 24/08/28,05:42:06,08,09,1, 11.9,1,1, 12.556, 10503.290, 540.860, 53049.463 24/08/28,05:42:06,09,09,1, 11.9,1,1, 12.556, 10503.311, 540.845, 53049.426 24/08/28,05:42:06,10,09,1, 11.9,1,1, 12.556, 10503.284, 540.866, 53049.444 24/08/28,05:42:06,11,09,1, 11.9,1,1, 12.556, 10503.313, 540.866, 53049.675 24/08/28,05:42:06,12,09,1, 11.9,1,1, 12.556, 10503.331, 540.888, 53049.396 24/08/28,05:42:06,13,09,1, 11.9,1,1, 12.556, 10503.341, 540.863, 53049.441 24/08/28,05:42:06,14,09,1, 11.9,1,1, 12.556, 10503.342, 540.841, 53049.478 24/08/28,05:42:06,15,09,1, 11.9,1,1, 12.556, 10503.311, 540.857, 53049.470 24/08/28,05:42:06,16,09,1, 11.9,1,1, 12.556, 10503.325, 540.844, 53049.455 24/08/28,05:42:06,17,09,1, 11.9,1,1, 12.556, 10503.313, 540.821, 53049.485 24/08/28,05:42:06,18,09,1, 11.9,1,1, 12.556, 10503.330, 540.835, 53049.423 24/08/28,05:42:06,19,09,1, 11.9,1,1, 12.556, 10503.345, 540.837, 53049.407 24/08/28,05:42:07,00,09,1, 11.9,1,1, 12.560, 10503.345, 540.837, 53049.407 24/08/28,05:42:07,01,09,1, 11.9,1,1, 12.560, 10503.342, 540.814, 53049.417 24/08/28,05:42:07,02,09,1, 11.9,1,1, 12.560, 10503.339, 540.827, 53049.518 24/08/28,05:42:07,03,09,1, 11.9,1,1, 12.560, 10503.335, 540.813, 53049.442 24/08/28,05:42:07,04,09,1, 11.9,1,1, 12.560, 10503.359, 540.797, 53049.533 24/08/28,05:42:07,05,09,1, 11.9,1,1, 12.560, 10503.363, 540.807, 53049.457 24/08/28,05:42:07,06,09,1, 11.9,1,1, 12.560, 10503.332, 540.801, 53049.510 24/08/28,05:42:07,07,09,1, 11.9,1,1, 12.560, 10503.322, 540.809, 53049.532 24/08/28,05:42:07,08,09,1, 11.9,1,1, 12.560, 10503.336, 540.789, 53049.439 24/08/28,05:42:07,09,09,1, 11.9,1,1, 12.560, 10503.347, 540.788, 53049.478 24/08/28,05:42:07,10,09,1, 11.9,1,1, 12.560, 10503.346, 540.768, 53049.499 24/08/28,05:42:07,11,09,1, 11.9,1,1, 12.560, 10503.315, 540.760, 53049.527 24/08/28,05:42:07,12,09,1, 11.9,1,1, 12.560, 10503.332, 540.761, 53049.505 24/08/28,05:42:07,13,09,1, 11.9,1,1, 12.560, 10503.323, 540.734, 53049.538 24/08/28,05:42:07,14,09,1, 11.9,1,1, 12.560, 10503.317, 540.755, 53049.514 24/08/28,05:42:07,15,09,1, 11.9,1,1, 12.560, 10503.325, 540.740, 53049.535 24/08/28,05:42:07,16,09,1, 11.9,1,1, 12.560, 10503.343, 540.736, 53049.537 24/08/28,05:42:07,17,09,1, 11.9,1,1, 12.560, 10503.364, 540.747, 53049.564 24/08/28,05:42:07,18,09,1, 11.9,1,1, 12.560, 10503.342, 540.758, 53049.491 24/08/28,05:42:07,19,09,1, 11.9,1,1, 12.560, 10503.333, 540.732, 53049.597 24/08/28,05:42:08,00,08,1, 11.9,1,1, 12.555, 10503.328, 540.732, 53049.597 24/08/28,05:42:08,01,08,1, 11.9,1,1, 12.555, 10503.358, 540.730, 53049.515 24/08/28,05:42:08,02,08,1, 11.9,1,1, 12.555, 10503.329, 540.711, 53049.575 24/08/28,05:42:08,03,08,1, 11.9,1,1, 12.555, 10503.345, 540.703, 53049.504 24/08/28,05:42:08,04,08,1, 11.9,1,1, 12.555, 10503.316, 540.713, 53049.569 24/08/28,05:42:08,05,08,1, 11.9,1,1, 12.555, 10503.328, 540.720, 53049.536 24/08/28,05:42:08,06,08,1, 11.9,1,1, 12.555, 10503.344, 540.698, 53049.566 24/08/28,05:42:08,07,08,1, 11.9,1,1, 12.555, 10503.349, 540.677, 53049.474 24/08/28,05:42:08,08,08,1, 11.9,1,1, 12.555, 10503.349, 540.689, 53049.495 24/08/28,05:42:08,09,08,1, 11.9,1,1, 12.555, 10503.356, 540.687, 53049.532 24/08/28,05:42:08,10,08,1, 11.9,1,1, 12.555, 10503.359, 540.698, 53049.553 24/08/28,05:42:08,11,08,1, 11.9,1,1, 12.555, 10503.363, 540.679, 53049.554 24/08/28,05:42:08,12,08,1, 11.9,1,1, 12.555, 10503.359, 540.641, 53049.591 24/08/28,05:42:08,13,08,1, 11.9,1,1, 12.555, 10503.357, 540.652, 53049.513 24/08/28,05:42:08,14,08,1, 11.9,1,1, 12.555, 10503.378, 540.670, 53049.617 24/08/28,05:42:08,15,08,1, 11.9,1,1, 12.555, 10503.356, 540.663, 53049.613 24/08/28,05:42:08,16,08,1, 11.9,1,1, 12.555, 10503.376, 540.665, 53049.621 24/08/28,05:42:08,17,08,1, 11.9,1,1, 12.555, 10503.364, 540.654, 53049.526 24/08/28,05:42:08,18,08,1, 11.9,1,1, 12.555, 10503.367, 540.658, 53049.565 24/08/28,05:42:08,19,08,1, 11.9,1,1, 12.555, 10503.367, 540.647, 53049.579 24/08/28,05:42:09,00,08,1, 11.9,1,1, 12.557, 10503.361, 540.647, 53049.579 24/08/28,05:42:09,01,08,1, 11.9,1,1, 12.557, 10503.386, 540.646, 53049.573 24/08/28,05:42:09,02,08,1, 11.9,1,1, 12.557, 10503.384, 540.646, 53049.582 24/08/28,05:42:09,03,08,1, 11.9,1,1, 12.557, 10503.356, 540.640, 53049.637 24/08/28,05:42:09,04,08,1, 11.9,1,1, 12.557, 10503.370, 540.638, 53049.682 24/08/28,05:42:09,05,08,1, 11.9,1,1, 12.557, 10503.388, 540.618, 53049.615 24/08/28,05:42:09,06,08,1, 11.9,1,1, 12.557, 10503.373, 540.627, 53049.672 24/08/28,05:42:09,07,08,1, 11.9,1,1, 12.557, 10503.367, 540.623, 53049.692 24/08/28,05:42:09,08,08,1, 11.9,1,1, 12.557, 10503.390, 540.608, 53049.598 24/08/28,05:42:09,09,08,1, 11.9,1,1, 12.557, 10503.351, 540.606, 53049.659 24/08/28,05:42:09,10,08,1, 11.9,1,1, 12.557, 10503.399, 540.604, 53049.638 24/08/28,05:42:09,11,08,1, 11.9,1,1, 12.557, 10503.400, 540.586, 53049.666 24/08/28,05:42:09,12,08,1, 11.9,1,1, 12.557, 10503.378, 540.596, 53049.651 24/08/28,05:42:09,13,08,1, 11.9,1,1, 12.557, 10503.400, 540.588, 53049.646 24/08/28,05:42:09,14,08,1, 11.9,1,1, 12.557, 10503.393, 540.571, 53049.670 24/08/28,05:42:09,15,08,1, 11.9,1,1, 12.557, 10503.402, 540.558, 53049.629 24/08/28,05:42:09,16,08,1, 11.9,1,1, 12.557, 10503.416, 540.559, 53049.716 24/08/28,05:42:09,17,08,1, 11.9,1,1, 12.557, 10503.371, 540.580, 53049.648 24/08/28,05:42:09,18,08,1, 11.9,1,1, 12.557, 10503.412, 540.554, 53049.661 24/08/28,05:42:09,19,08,1, 11.9,1,1, 12.557, 10503.414, 540.554, 53049.636 24/08/28,05:42:10,00,08,1, 11.9,1,1, 12.559, 10503.411, 540.554, 53049.636 24/08/28,05:42:10,01,08,1, 11.9,1,1, 12.559, 10503.414, 540.542, 53049.651 24/08/28,05:42:10,02,08,1, 11.9,1,1, 12.559, 10503.414, 540.541, 53049.631 24/08/28,05:42:10,03,08,1, 11.9,1,1, 12.559, 10503.426, 540.531, 53049.625 24/08/28,05:42:10,04,08,1, 11.9,1,1, 12.559, 10503.445, 540.528, 53049.672 24/08/28,05:42:10,05,08,1, 11.9,1,1, 12.559, 10503.410, 540.543, 53049.679 24/08/28,05:42:10,06,08,1, 11.9,1,1, 12.559, 10503.432, 540.526, 53049.648 24/08/28,05:42:10,07,08,1, 11.9,1,1, 12.559, 10503.423, 540.504, 53049.663 24/08/28,05:42:10,08,08,1, 11.9,1,1, 12.559, 10503.437, 540.520, 53049.680 24/08/28,05:42:10,09,08,1, 11.9,1,1, 12.559, 10503.420, 540.527, 53049.706 24/08/28,05:42:10,10,08,1, 11.9,1,1, 12.559, 10503.417, 540.504, 53049.736 24/08/28,05:42:10,11,08,1, 11.9,1,1, 12.559, 10503.443, 540.473, 53049.666 24/08/28,05:42:10,12,08,1, 11.9,1,1, 12.559, 10503.411, 540.486, 53049.731 24/08/28,05:42:10,13,08,1, 11.9,1,1, 12.559, 10503.459, 540.504, 53049.679 24/08/28,05:42:10,14,08,1, 11.9,1,1, 12.559, 10503.444, 540.482, 53049.666 24/08/28,05:42:10,15,08,1, 11.9,1,1, 12.559, 10503.425, 540.480, 53049.719 24/08/28,05:42:10,16,08,1, 11.9,1,1, 12.559, 10503.452, 540.472, 53049.735 24/08/28,05:42:10,17,08,1, 11.9,1,1, 12.559, 10503.444, 540.459, 53049.806 24/08/28,05:42:10,18,08,1, 11.9,1,1, 12.559, 10503.470, 540.452, 53049.774 24/08/28,05:42:10,19,08,1, 11.9,1,1, 12.559, 10503.454, 540.479, 53049.719 24/08/28,05:42:11,00,08,1, 11.9,1,1, 12.557, 10503.453, 540.479, 53049.719 24/08/28,05:42:11,01,08,1, 11.9,1,1, 12.557, 10503.416, 540.433, 53049.771 24/08/28,05:42:11,02,08,1, 11.9,1,1, 12.557, 10503.425, 540.446, 53049.751 24/08/28,05:42:11,03,08,1, 11.9,1,1, 12.557, 10503.457, 540.461, 53049.752 24/08/28,05:42:11,04,08,1, 11.9,1,1, 12.557, 10503.443, 540.416, 53049.732 24/08/28,05:42:11,05,08,1, 11.9,1,1, 12.557, 10503.486, 540.429, 53049.730 24/08/28,05:42:11,06,08,1, 11.9,1,1, 12.557, 10503.441, 540.430, 53049.693 24/08/28,05:42:11,07,08,1, 11.9,1,1, 12.557, 10503.459, 540.429, 53049.735 24/08/28,05:42:11,08,08,1, 11.9,1,1, 12.557, 10503.466, 540.414, 53049.737 24/08/28,05:42:11,09,08,1, 11.9,1,1, 12.557, 10503.488, 540.382, 53049.698 24/08/28,05:42:11,10,08,1, 11.9,1,1, 12.557, 10503.470, 540.438, 53049.786 24/08/28,05:42:11,11,08,1, 11.9,1,1, 12.557, 10503.491, 540.433, 53049.803 24/08/28,05:42:11,12,08,1, 11.9,1,1, 12.557, 10503.445, 540.400, 53049.795 24/08/28,05:42:11,13,08,1, 11.9,1,1, 12.557, 10503.475, 540.400, 53049.812 24/08/28,05:42:11,14,08,1, 11.9,1,1, 12.557, 10503.474, 540.378, 53049.788 24/08/28,05:42:11,15,08,1, 11.9,1,1, 12.557, 10503.448, 540.416, 53049.709 24/08/28,05:42:11,16,08,1, 11.9,1,1, 12.557, 10503.470, 540.400, 53049.799 24/08/28,05:42:11,17,08,1, 11.9,1,1, 12.557, 10503.492, 540.400, 53049.814 24/08/28,05:42:11,18,08,1, 11.9,1,1, 12.557, 10503.463, 540.380, 53049.814 24/08/28,05:42:11,19,08,1, 11.9,1,1, 12.557, 10503.485, 540.369, 53049.749 24/08/28,05:42:12,00,09,1, 12.0,1,1, 12.560, 10503.478, 540.369, 53049.749 24/08/28,05:42:12,01,09,1, 12.0,1,1, 12.560, 10503.491, 540.385, 53049.831 24/08/28,05:42:12,02,09,1, 12.0,1,1, 12.560, 10503.505, 540.373, 53049.818 24/08/28,05:42:12,03,09,1, 12.0,1,1, 12.560, 10503.484, 540.370, 53049.776 24/08/28,05:42:12,04,09,1, 12.0,1,1, 12.560, 10503.472, 540.352, 53049.788 24/08/28,05:42:12,05,09,1, 12.0,1,1, 12.560, 10503.499, 540.352, 53049.670 24/08/28,05:42:12,06,09,1, 12.0,1,1, 12.560, 10503.469, 540.320, 53049.843 24/08/28,05:42:12,07,09,1, 12.0,1,1, 12.560, 10503.472, 540.342, 53049.791 24/08/28,05:42:12,08,09,1, 12.0,1,1, 12.560, 10503.489, 540.355, 53049.837 24/08/28,05:42:12,09,09,1, 12.0,1,1, 12.560, 10503.502, 540.328, 53049.828 24/08/28,05:42:12,10,09,1, 12.0,1,1, 12.560, 10503.534, 540.329, 53049.835 24/08/28,05:42:12,11,09,1, 12.0,1,1, 12.560, 10503.501, 540.322, 53049.837 24/08/28,05:42:12,12,09,1, 12.0,1,1, 12.560, 10503.471, 540.327, 53049.757 24/08/28,05:42:12,13,09,1, 12.0,1,1, 12.560, 10503.506, 540.338, 53049.807 24/08/28,05:42:12,14,09,1, 12.0,1,1, 12.560, 10503.467, 540.303, 53049.863 24/08/28,05:42:12,15,09,1, 12.0,1,1, 12.560, 10503.515, 540.318, 53049.851 24/08/28,05:42:12,16,09,1, 12.0,1,1, 12.560, 10503.505, 540.314, 53049.863 24/08/28,05:42:12,17,09,1, 12.0,1,1, 12.560, 10503.510, 540.279, 53049.809 24/08/28,05:42:12,18,09,1, 12.0,1,1, 12.560, 10503.521, 540.295, 53049.847 24/08/28,05:42:12,19,09,1, 12.0,1,1, 12.560, 10503.511, 540.273, 53049.817 24/08/28,05:42:13,00,09,1, 12.0,1,1, 12.558, 10503.503, 540.273, 53049.817 24/08/28,05:42:13,01,09,1, 12.0,1,1, 12.558, 10503.520, 540.297, 53049.896 24/08/28,05:42:13,02,09,1, 12.0,1,1, 12.558, 10503.515, 540.296, 53049.904 24/08/28,05:42:13,03,09,1, 12.0,1,1, 12.558, 10503.535, 540.268, 53049.871 24/08/28,05:42:13,04,09,1, 12.0,1,1, 12.558, 10503.498, 540.283, 53049.849 24/08/28,05:42:13,05,09,1, 12.0,1,1, 12.558, 10503.531, 540.274, 53049.887 24/08/28,05:42:13,06,09,1, 12.0,1,1, 12.558, 10503.513, 540.286, 53049.850 24/08/28,05:42:13,07,09,1, 12.0,1,1, 12.558, 10503.508, 540.275, 53049.944 24/08/28,05:42:13,08,09,1, 12.0,1,1, 12.558, 10503.505, 540.286, 53049.867 24/08/28,05:42:13,09,09,1, 12.0,1,1, 12.558, 10503.543, 540.280, 53049.960 24/08/28,05:42:13,10,09,1, 12.0,1,1, 12.558, 10503.512, 540.256, 53049.875 24/08/28,05:42:13,11,09,1, 12.0,1,1, 12.558, 10503.530, 540.257, 53049.909 24/08/28,05:42:13,12,09,1, 12.0,1,1, 12.558, 10503.555, 540.249, 53049.891 24/08/28,05:42:13,13,09,1, 12.0,1,1, 12.558, 10503.555, 540.260, 53049.913 24/08/28,05:42:13,14,09,1, 12.0,1,1, 12.558, 10503.551, 540.271, 53049.945 24/08/28,05:42:13,15,09,1, 12.0,1,1, 12.558, 10503.562, 540.277, 53049.941 24/08/28,05:42:13,16,09,1, 12.0,1,1, 12.558, 10503.554, 540.222, 53049.938 24/08/28,05:42:13,17,09,1, 12.0,1,1, 12.558, 10503.546, 540.268, 53049.857 24/08/28,05:42:13,18,09,1, 12.0,1,1, 12.558, 10503.556, 540.261, 53049.963 24/08/28,05:42:13,19,09,1, 12.0,1,1, 12.558, 10503.551, 540.238, 53049.904 24/08/28,05:42:14,00,08,1, 11.9,1,1, 12.553, 10503.545, 540.238, 53049.904 24/08/28,05:42:14,01,08,1, 11.9,1,1, 12.553, 10503.564, 540.282, 53049.894 24/08/28,05:42:14,02,08,1, 11.9,1,1, 12.553, 10503.574, 540.245, 53049.878 24/08/28,05:42:14,03,08,1, 11.9,1,1, 12.553, 10503.575, 540.227, 53049.976 24/08/28,05:42:14,04,08,1, 11.9,1,1, 12.553, 10503.578, 540.240, 53049.910 24/08/28,05:42:14,05,08,1, 11.9,1,1, 12.553, 10503.569, 540.221, 53049.949 24/08/28,05:42:14,06,08,1, 11.9,1,1, 12.553, 10503.586, 540.220, 53049.928 24/08/28,05:42:14,07,08,1, 11.9,1,1, 12.553, 10503.575, 540.204, 53049.939 24/08/28,05:42:14,08,08,1, 11.9,1,1, 12.553, 10503.584, 540.208, 53049.930 24/08/28,05:42:14,09,08,1, 11.9,1,1, 12.553, 10503.565, 540.186, 53049.953 24/08/28,05:42:14,10,08,1, 11.9,1,1, 12.553, 10503.597, 540.203, 53049.957 24/08/28,05:42:14,11,08,1, 11.9,1,1, 12.553, 10503.582, 540.205, 53049.935 24/08/28,05:42:14,12,08,1, 11.9,1,1, 12.553, 10503.584, 540.219, 53049.974 24/08/28,05:42:14,13,08,1, 11.9,1,1, 12.553, 10503.583, 540.215, 53050.018 24/08/28,05:42:14,14,08,1, 11.9,1,1, 12.553, 10503.612, 540.193, 53049.965 24/08/28,05:42:14,15,08,1, 11.9,1,1, 12.553, 10503.603, 540.207, 53050.009 24/08/28,05:42:14,16,08,1, 11.9,1,1, 12.553, 10503.603, 540.197, 53050.005 24/08/28,05:42:14,17,08,1, 11.9,1,1, 12.553, 10503.586, 540.189, 53049.944 24/08/28,05:42:14,18,08,1, 11.9,1,1, 12.553, 10503.584, 540.199, 53049.968 24/08/28,05:42:14,19,08,1, 11.9,1,1, 12.553, 10503.615, 540.179, 53050.034 24/08/28,05:42:15,00,08,1, 11.9,1,1, 12.556, 10503.612, 540.179, 53050.034 24/08/28,05:42:15,01,08,1, 11.9,1,1, 12.556, 10503.599, 540.183, 53050.009 24/08/28,05:42:15,02,08,1, 11.9,1,1, 12.556, 10503.607, 540.187, 53049.999 24/08/28,05:42:15,03,08,1, 11.9,1,1, 12.556, 10503.589, 540.182, 53049.988 24/08/28,05:42:15,04,08,1, 11.9,1,1, 12.556, 10503.592, 540.203, 53049.976 24/08/28,05:42:15,05,08,1, 11.9,1,1, 12.556, 10503.613, 540.181, 53050.031 24/08/28,05:42:15,06,08,1, 11.9,1,1, 12.556, 10503.605, 540.183, 53050.018 24/08/28,05:42:15,07,08,1, 11.9,1,1, 12.556, 10503.629, 540.189, 53050.019 24/08/28,05:42:15,08,08,1, 11.9,1,1, 12.556, 10503.626, 540.168, 53050.005 24/08/28,05:42:15,09,08,1, 11.9,1,1, 12.556, 10503.605, 540.174, 53050.042 24/08/28,05:42:15,10,08,1, 11.9,1,1, 12.556, 10503.602, 540.182, 53050.092 24/08/28,05:42:15,11,08,1, 11.9,1,1, 12.556, 10503.629, 540.162, 53050.017 24/08/28,05:42:15,12,08,1, 11.9,1,1, 12.556, 10503.611, 540.169, 53050.053 24/08/28,05:42:15,13,08,1, 11.9,1,1, 12.556, 10503.605, 540.173, 53050.088 24/08/28,05:42:15,14,08,1, 11.9,1,1, 12.556, 10503.639, 540.169, 53050.098 24/08/28,05:42:15,15,08,1, 11.9,1,1, 12.556, 10503.625, 540.154, 53050.030 24/08/28,05:42:15,16,08,1, 11.9,1,1, 12.556, 10503.612, 540.179, 53050.057 24/08/28,05:42:15,17,08,1, 11.9,1,1, 12.556, 10503.629, 540.168, 53050.057 24/08/28,05:42:15,18,08,1, 11.9,1,1, 12.556, 10503.628, 540.179, 53050.098 24/08/28,05:42:15,19,08,1, 11.9,1,1, 12.556, 10503.606, 540.167, 53050.089 24/08/28,05:42:16,00,10,1, 11.9,1,1, 12.557, 10503.603, 540.167, 53050.089 24/08/28,05:42:16,01,10,1, 11.9,1,1, 12.557, 10503.611, 540.181, 53050.107 24/08/28,05:42:16,02,10,1, 11.9,1,1, 12.557, 10503.606, 540.146, 53050.070 24/08/28,05:42:16,03,10,1, 11.9,1,1, 12.557, 10503.607, 540.179, 53050.114 24/08/28,05:42:16,04,10,1, 11.9,1,1, 12.557, 10503.619, 540.163, 53050.066 24/08/28,05:42:16,05,10,1, 11.9,1,1, 12.557, 10503.629, 540.163, 53050.162 24/08/28,05:42:16,06,10,1, 11.9,1,1, 12.557, 10503.630, 540.165, 53050.187 24/08/28,05:42:16,07,10,1, 11.9,1,1, 12.557, 10503.635, 540.177, 53050.151 24/08/28,05:42:16,08,10,1, 11.9,1,1, 12.557, 10503.606, 540.150, 53050.133 24/08/28,05:42:16,09,10,1, 11.9,1,1, 12.557, 10503.631, 540.185, 53050.079 24/08/28,05:42:16,10,10,1, 11.9,1,1, 12.557, 10503.611, 540.179, 53050.192 24/08/28,05:42:16,11,10,1, 11.9,1,1, 12.557, 10503.609, 540.158, 53050.115 24/08/28,05:42:16,12,10,1, 11.9,1,1, 12.557, 10503.629, 540.159, 53050.141 24/08/28,05:42:16,13,10,1, 11.9,1,1, 12.557, 10503.649, 540.165, 53050.163 24/08/28,05:42:16,14,10,1, 11.9,1,1, 12.557, 10503.625, 540.151, 53050.152 24/08/28,05:42:16,15,10,1, 11.9,1,1, 12.557, 10503.630, 540.161, 53050.162 24/08/28,05:42:16,16,10,1, 11.9,1,1, 12.557, 10503.653, 540.162, 53050.151 24/08/28,05:42:16,17,10,1, 11.9,1,1, 12.557, 10503.637, 540.184, 53050.179 24/08/28,05:42:16,18,10,1, 11.9,1,1, 12.557, 10503.633, 540.155, 53050.117 24/08/28,05:42:16,19,10,1, 11.9,1,1, 12.557, 10503.635, 540.164, 53050.202 24/08/28,05:42:17,00,08,1, 11.9,1,1, 12.554, 10503.628, 540.164, 53050.202 24/08/28,05:42:17,01,08,1, 11.9,1,1, 12.554, 10503.608, 540.168, 53050.222 24/08/28,05:42:17,02,08,1, 11.9,1,1, 12.554, 10503.637, 540.163, 53050.168 24/08/28,05:42:17,03,08,1, 11.9,1,1, 12.554, 10503.613, 540.149, 53050.195 24/08/28,05:42:17,04,08,1, 11.9,1,1, 12.554, 10503.625, 540.145, 53050.174 24/08/28,05:42:17,05,08,1, 11.9,1,1, 12.554, 10503.634, 540.150, 53050.162 24/08/28,05:42:17,06,08,1, 11.9,1,1, 12.554, 10503.615, 540.129, 53050.193 24/08/28,05:42:17,07,08,1, 11.9,1,1, 12.554, 10503.624, 540.145, 53050.030 24/08/28,05:42:17,08,08,1, 11.9,1,1, 12.554, 10503.611, 540.205, 53050.255 24/08/28,05:42:17,09,08,1, 11.9,1,1, 12.554, 10503.619, 540.170, 53050.280 24/08/28,05:42:17,10,08,1, 11.9,1,1, 12.554, 10503.625, 540.150, 53050.261 24/08/28,05:42:17,11,08,1, 11.9,1,1, 12.554, 10503.653, 540.146, 53050.182 24/08/28,05:42:17,12,08,1, 11.9,1,1, 12.554, 10503.619, 540.151, 53050.277 24/08/28,05:42:17,13,08,1, 11.9,1,1, 12.554, 10503.634, 540.158, 53050.274 24/08/28,05:42:17,14,08,1, 11.9,1,1, 12.554, 10503.640, 540.148, 53050.213 24/08/28,05:42:17,15,08,1, 11.9,1,1, 12.554, 10503.626, 540.141, 53050.248 24/08/28,05:42:17,16,08,1, 11.9,1,1, 12.554, 10503.624, 540.150, 53050.257 24/08/28,05:42:17,17,08,1, 11.9,1,1, 12.554, 10503.635, 540.154, 53050.265 24/08/28,05:42:17,18,08,1, 11.9,1,1, 12.554, 10503.646, 540.143, 53050.272 24/08/28,05:42:17,19,08,1, 11.9,1,1, 12.554, 10503.641, 540.145, 53050.251 24/08/28,05:42:18,00,08,1, 11.9,1,1, 12.560, 10503.637, 540.145, 53050.251 24/08/28,05:42:18,01,08,1, 11.9,1,1, 12.560, 10503.638, 540.149, 53050.276 24/08/28,05:42:18,02,08,1, 11.9,1,1, 12.560, 10503.617, 540.154, 53050.257 24/08/28,05:42:18,03,08,1, 11.9,1,1, 12.560, 10503.634, 540.136, 53050.287 24/08/28,05:42:18,04,08,1, 11.9,1,1, 12.560, 10503.625, 540.143, 53050.224 24/08/28,05:42:18,05,08,1, 11.9,1,1, 12.560, 10503.606, 540.136, 53050.302 24/08/28,05:42:18,06,08,1, 11.9,1,1, 12.560, 10503.657, 540.132, 53050.275 24/08/28,05:42:18,07,08,1, 11.9,1,1, 12.560, 10503.636, 540.161, 53050.486 24/08/28,05:42:18,08,08,1, 11.9,1,1, 12.560, 10503.646, 540.150, 53050.207 24/08/28,05:42:18,09,08,1, 11.9,1,1, 12.560, 10503.662, 540.133, 53050.198 24/08/28,05:42:18,10,08,1, 11.9,1,1, 12.560, 10503.631, 540.111, 53050.208 24/08/28,05:42:18,11,08,1, 11.9,1,1, 12.560, 10503.641, 540.128, 53050.202 24/08/28,05:42:18,12,08,1, 11.9,1,1, 12.560, 10503.645, 540.151, 53050.267 24/08/28,05:42:18,13,08,1, 11.9,1,1, 12.560, 10503.617, 540.138, 53050.314 24/08/28,05:42:18,14,08,1, 11.9,1,1, 12.560, 10503.622, 540.116, 53050.241 24/08/28,05:42:18,15,08,1, 11.9,1,1, 12.560, 10503.630, 540.150, 53050.328 24/08/28,05:42:18,16,08,1, 11.9,1,1, 12.560, 10503.626, 540.129, 53050.306 24/08/28,05:42:18,17,08,1, 11.9,1,1, 12.560, 10503.627, 540.111, 53050.303 24/08/28,05:42:18,18,08,1, 11.9,1,1, 12.560, 10503.632, 540.128, 53050.306 24/08/28,05:42:18,19,08,1, 11.9,1,1, 12.560, 10503.663, 540.154, 53050.424 24/08/28,05:42:19,00,08,1, 11.9,1,1, 12.557, 10503.662, 540.154, 53050.424 24/08/28,05:42:19,01,08,1, 11.9,1,1, 12.557, 10503.615, 540.143, 53050.342 24/08/28,05:42:19,02,08,1, 11.9,1,1, 12.557, 10503.629, 540.125, 53050.374 24/08/28,05:42:19,03,08,1, 11.9,1,1, 12.557, 10503.612, 540.135, 53050.365 24/08/28,05:42:19,04,08,1, 11.9,1,1, 12.557, 10503.604, 540.129, 53050.300 24/08/28,05:42:19,05,08,1, 11.9,1,1, 12.557, 10503.632, 540.123, 53050.312 24/08/28,05:42:19,06,08,1, 11.9,1,1, 12.557, 10503.620, 540.137, 53050.295 24/08/28,05:42:19,07,08,1, 11.9,1,1, 12.557, 10503.629, 540.131, 53050.380 24/08/28,05:42:19,08,08,1, 11.9,1,1, 12.557, 10503.631, 540.135, 53050.363 24/08/28,05:42:19,09,08,1, 11.9,1,1, 12.557, 10503.629, 540.119, 53050.354 24/08/28,05:42:19,10,08,1, 11.9,1,1, 12.557, 10503.640, 540.109, 53050.394 24/08/28,05:42:19,11,08,1, 11.9,1,1, 12.557, 10503.644, 540.130, 53050.367 24/08/28,05:42:19,12,08,1, 11.9,1,1, 12.557, 10503.632, 540.110, 53050.390 24/08/28,05:42:19,13,08,1, 11.9,1,1, 12.557, 10503.651, 540.101, 53050.301 24/08/28,05:42:19,14,08,1, 11.9,1,1, 12.557, 10503.638, 540.121, 53050.428 24/08/28,05:42:19,15,08,1, 11.9,1,1, 12.557, 10503.649, 540.101, 53050.347 24/08/28,05:42:19,16,08,1, 11.9,1,1, 12.557, 10503.664, 540.093, 53050.391 24/08/28,05:42:19,17,08,1, 11.9,1,1, 12.557, 10503.641, 540.089, 53050.208 24/08/28,05:42:19,18,08,1, 11.9,1,1, 12.557, 10503.592, 540.104, 53050.429 24/08/28,05:42:19,19,08,1, 11.9,1,1, 12.557, 10503.615, 540.107, 53050.463 24/08/28,05:42:20,00,08,1, 11.9,1,1, 12.556, 10503.612, 540.107, 53050.463 24/08/28,05:42:20,01,08,1, 11.9,1,1, 12.556, 10503.653, 540.116, 53050.391 24/08/28,05:42:20,02,08,1, 11.9,1,1, 12.556, 10503.688, 540.107, 53050.423 24/08/28,05:42:20,03,08,1, 11.9,1,1, 12.556, 10503.651, 540.104, 53050.440 24/08/28,05:42:20,04,08,1, 11.9,1,1, 12.556, 10503.689, 540.114, 53050.448 24/08/28,05:42:20,05,08,1, 11.9,1,1, 12.556, 10503.664, 540.076, 53050.448 24/08/28,05:42:20,06,08,1, 11.9,1,1, 12.556, 10503.657, 540.109, 53050.471 24/08/28,05:42:20,07,08,1, 11.9,1,1, 12.556, 10503.669, 540.109, 53050.437 24/08/28,05:42:20,08,08,1, 11.9,1,1, 12.556, 10503.667, 540.115, 53050.440 24/08/28,05:42:20,09,08,1, 11.9,1,1, 12.556, 10503.675, 540.104, 53050.456 24/08/28,05:42:20,10,08,1, 11.9,1,1, 12.556, 10503.677, 540.121, 53050.445 24/08/28,05:42:20,11,08,1, 11.9,1,1, 12.556, 10503.654, 540.104, 53050.384 24/08/28,05:42:20,12,08,1, 11.9,1,1, 12.556, 10503.676, 540.093, 53050.517 24/08/28,05:42:20,13,08,1, 11.9,1,1, 12.556, 10503.685, 540.077, 53050.427 24/08/28,05:42:20,14,08,1, 11.9,1,1, 12.556, 10503.675, 540.088, 53050.444 24/08/28,05:42:20,15,08,1, 11.9,1,1, 12.556, 10503.683, 540.114, 53050.523 24/08/28,05:42:20,16,08,1, 11.9,1,1, 12.556, 10503.691, 540.087, 53050.445 24/08/28,05:42:20,17,08,1, 11.9,1,1, 12.556, 10503.685, 540.091, 53050.507 24/08/28,05:42:20,18,08,1, 11.9,1,1, 12.556, 10503.669, 540.093, 53050.470 24/08/28,05:42:20,19,08,1, 11.9,1,1, 12.556, 10503.702, 540.108, 53050.475 24/08/28,05:42:21,00,08,1, 11.9,1,1, 12.558, 10503.695, 540.108, 53050.475 24/08/28,05:42:21,01,08,1, 11.9,1,1, 12.558, 10503.693, 540.096, 53050.487 24/08/28,05:42:21,02,08,1, 11.9,1,1, 12.558, 10503.677, 540.100, 53050.501 24/08/28,05:42:21,03,08,1, 11.9,1,1, 12.558, 10503.692, 540.082, 53050.540 24/08/28,05:42:21,04,08,1, 11.9,1,1, 12.558, 10503.713, 540.103, 53050.510 24/08/28,05:42:21,05,08,1, 11.9,1,1, 12.558, 10503.708, 540.094, 53050.560 24/08/28,05:42:21,06,08,1, 11.9,1,1, 12.558, 10503.685, 540.093, 53050.535 24/08/28,05:42:21,07,08,1, 11.9,1,1, 12.558, 10503.709, 540.072, 53050.482 24/08/28,05:42:21,08,08,1, 11.9,1,1, 12.558, 10503.697, 540.104, 53050.566 24/08/28,05:42:21,09,08,1, 11.9,1,1, 12.558, 10503.726, 540.086, 53050.495 24/08/28,05:42:21,10,08,1, 11.9,1,1, 12.558, 10503.717, 540.077, 53050.570 24/08/28,05:42:21,11,08,1, 11.9,1,1, 12.558, 10503.708, 540.086, 53050.538 24/08/28,05:42:21,12,08,1, 11.9,1,1, 12.558, 10503.721, 540.094, 53050.493 24/08/28,05:42:21,13,08,1, 11.9,1,1, 12.558, 10503.704, 540.092, 53050.554 24/08/28,05:42:21,14,08,1, 11.9,1,1, 12.558, 10503.701, 540.090, 53050.565 24/08/28,05:42:21,15,08,1, 11.9,1,1, 12.558, 10503.714, 540.056, 53050.514 24/08/28,05:42:21,16,08,1, 11.9,1,1, 12.558, 10503.720, 540.077, 53050.551 24/08/28,05:42:21,17,08,1, 11.9,1,1, 12.558, 10503.719, 540.076, 53050.523 24/08/28,05:42:21,18,08,1, 11.9,1,1, 12.558, 10503.695, 540.096, 53050.547 24/08/28,05:42:21,19,08,1, 11.9,1,1, 12.558, 10503.691, 540.092, 53050.575 24/08/28,05:42:22,00,07,1, 12.0,1,1, 12.557, 10503.687, 540.092, 53050.575 24/08/28,05:42:22,01,07,1, 12.0,1,1, 12.557, 10503.715, 540.090, 53050.569 24/08/28,05:42:22,02,07,1, 12.0,1,1, 12.557, 10503.717, 540.086, 53050.552 24/08/28,05:42:22,03,07,1, 12.0,1,1, 12.557, 10503.735, 540.079, 53050.639 24/08/28,05:42:22,04,07,1, 12.0,1,1, 12.557, 10503.739, 540.077, 53050.564 24/08/28,05:42:22,05,07,1, 12.0,1,1, 12.557, 10503.731, 540.058, 53050.584 24/08/28,05:42:22,06,07,1, 12.0,1,1, 12.557, 10503.737, 540.083, 53050.535 24/08/28,05:42:22,07,07,1, 12.0,1,1, 12.557, 10503.744, 540.109, 53050.573 24/08/28,05:42:22,08,07,1, 12.0,1,1, 12.557, 10503.733, 540.094, 53050.651 24/08/28,05:42:22,09,07,1, 12.0,1,1, 12.557, 10503.749, 540.095, 53050.620 24/08/28,05:42:22,10,07,1, 12.0,1,1, 12.557, 10503.757, 540.105, 53050.638 24/08/28,05:42:22,11,07,1, 12.0,1,1, 12.557, 10503.753, 540.100, 53050.649 24/08/28,05:42:22,12,07,1, 12.0,1,1, 12.557, 10503.724, 540.090, 53050.576 24/08/28,05:42:22,13,07,1, 12.0,1,1, 12.557, 10503.753, 540.082, 53050.565 24/08/28,05:42:22,14,07,1, 12.0,1,1, 12.557, 10503.760, 540.115, 53050.652 24/08/28,05:42:22,15,07,1, 12.0,1,1, 12.557, 10503.777, 540.093, 53050.634 24/08/28,05:42:22,16,07,1, 12.0,1,1, 12.557, 10503.748, 540.081, 53050.568 24/08/28,05:42:22,17,07,1, 12.0,1,1, 12.557, 10503.749, 540.097, 53050.683 24/08/28,05:42:22,18,07,1, 12.0,1,1, 12.557, 10503.751, 540.097, 53050.604 24/08/28,05:42:22,19,07,1, 12.0,1,1, 12.557, 10503.753, 540.097, 53050.652 24/08/28,05:42:23,00,08,1, 11.9,1,1, 12.555, 10503.745, 540.097, 53050.652 24/08/28,05:42:23,01,08,1, 11.9,1,1, 12.555, 10503.788, 540.088, 53050.642 24/08/28,05:42:23,02,08,1, 11.9,1,1, 12.555, 10503.759, 540.083, 53050.651 24/08/28,05:42:23,03,08,1, 11.9,1,1, 12.555, 10503.772, 540.108, 53050.699 24/08/28,05:42:23,04,08,1, 11.9,1,1, 12.555, 10503.771, 540.086, 53050.603 24/08/28,05:42:23,05,08,1, 11.9,1,1, 12.555, 10503.769, 540.093, 53050.629 24/08/28,05:42:23,06,08,1, 11.9,1,1, 12.555, 10503.797, 540.111, 53050.705 24/08/28,05:42:23,07,08,1, 11.9,1,1, 12.555, 10503.754, 540.090, 53050.625 24/08/28,05:42:23,08,08,1, 11.9,1,1, 12.555, 10503.769, 540.076, 53050.615 24/08/28,05:42:23,09,08,1, 11.9,1,1, 12.555, 10503.785, 540.091, 53050.668 24/08/28,05:42:23,10,08,1, 11.9,1,1, 12.555, 10503.762, 540.108, 53050.679 24/08/28,05:42:23,11,08,1, 11.9,1,1, 12.555, 10503.820, 540.088, 53050.678 24/08/28,05:42:23,12,08,1, 11.9,1,1, 12.555, 10503.773, 540.106, 53050.672 24/08/28,05:42:23,13,08,1, 11.9,1,1, 12.555, 10503.782, 540.083, 53050.698 24/08/28,05:42:23,14,08,1, 11.9,1,1, 12.555, 10503.790, 540.091, 53050.733 24/08/28,05:42:23,15,08,1, 11.9,1,1, 12.555, 10503.798, 540.087, 53050.709 24/08/28,05:42:23,16,08,1, 11.9,1,1, 12.555, 10503.778, 540.113, 53050.721 24/08/28,05:42:23,17,08,1, 11.9,1,1, 12.555, 10503.825, 540.108, 53050.657 24/08/28,05:42:23,18,08,1, 11.9,1,1, 12.555, 10503.798, 540.105, 53050.694 24/08/28,05:42:23,19,08,1, 11.9,1,1, 12.555, 10503.799, 540.081, 53050.703 24/08/28,05:42:24,00,07,1, 11.9,1,1, 12.557, 10503.795, 540.081, 53050.703 24/08/28,05:42:24,01,07,1, 11.9,1,1, 12.557, 10503.803, 540.085, 53050.752 24/08/28,05:42:24,02,07,1, 11.9,1,1, 12.557, 10503.816, 540.084, 53050.710 24/08/28,05:42:24,03,07,1, 11.9,1,1, 12.557, 10503.792, 540.093, 53050.750 24/08/28,05:42:24,04,07,1, 11.9,1,1, 12.557, 10503.809, 540.076, 53050.715 24/08/28,05:42:24,05,07,1, 11.9,1,1, 12.557, 10503.799, 540.064, 53050.718 24/08/28,05:42:24,06,07,1, 11.9,1,1, 12.557, 10503.807, 540.057, 53050.763 24/08/28,05:42:24,07,07,1, 11.9,1,1, 12.557, 10503.856, 540.076, 53050.825 24/08/28,05:42:24,08,07,1, 11.9,1,1, 12.557, 10503.822, 540.078, 53050.735 24/08/28,05:42:24,09,07,1, 11.9,1,1, 12.557, 10503.842, 540.073, 53050.742 24/08/28,05:42:24,10,07,1, 11.9,1,1, 12.557, 10503.797, 540.102, 53050.805 24/08/28,05:42:24,11,07,1, 11.9,1,1, 12.557, 10503.799, 540.063, 53050.767 24/08/28,05:42:24,12,07,1, 11.9,1,1, 12.557, 10503.862, 540.084, 53050.839 24/08/28,05:42:24,13,07,1, 11.9,1,1, 12.557, 10503.870, 540.072, 53050.752 24/08/28,05:42:24,14,07,1, 11.9,1,1, 12.557, 10503.841, 540.062, 53050.719 24/08/28,05:42:24,15,07,1, 11.9,1,1, 12.557, 10503.850, 540.066, 53050.820 24/08/28,05:42:24,16,07,1, 11.9,1,1, 12.557, 10503.850, 540.059, 53050.758 24/08/28,05:42:24,17,07,1, 11.9,1,1, 12.557, 10503.831, 540.101, 53050.792 24/08/28,05:42:24,18,07,1, 11.9,1,1, 12.557, 10503.846, 540.069, 53050.753 24/08/28,05:42:24,19,07,1, 11.9,1,1, 12.557, 10503.841, 540.073, 53050.855 24/08/28,05:42:25,00,10,1, 11.9,1,1, 12.556, 10503.837, 540.073, 53050.855 24/08/28,05:42:25,01,10,1, 11.9,1,1, 12.556, 10503.832, 540.063, 53050.843 24/08/28,05:42:25,02,10,1, 11.9,1,1, 12.556, 10503.858, 540.074, 53050.791 24/08/28,05:42:25,03,10,1, 11.9,1,1, 12.556, 10503.851, 540.064, 53050.798 24/08/28,05:42:25,04,10,1, 11.9,1,1, 12.556, 10503.864, 540.092, 53050.825 24/08/28,05:42:25,05,10,1, 11.9,1,1, 12.556, 10503.858, 540.070, 53050.797 24/08/28,05:42:25,06,10,1, 11.9,1,1, 12.556, 10503.870, 540.067, 53050.890 24/08/28,05:42:25,07,10,1, 11.9,1,1, 12.556, 10503.870, 540.055, 53050.896 24/08/28,05:42:25,08,10,1, 11.9,1,1, 12.556, 10503.856, 540.075, 53050.842 24/08/28,05:42:25,09,10,1, 11.9,1,1, 12.556, 10503.875, 540.077, 53050.907 24/08/28,05:42:25,10,10,1, 11.9,1,1, 12.556, 10503.874, 540.058, 53050.901 24/08/28,05:42:25,11,10,1, 11.9,1,1, 12.556, 10503.890, 540.062, 53050.847 24/08/28,05:42:25,12,10,1, 11.9,1,1, 12.556, 10503.877, 540.070, 53050.862 24/08/28,05:42:25,13,10,1, 11.9,1,1, 12.556, 10503.901, 540.067, 53050.866 24/08/28,05:42:25,14,10,1, 11.9,1,1, 12.556, 10503.879, 540.074, 53050.818 24/08/28,05:42:25,15,10,1, 11.9,1,1, 12.556, 10503.905, 540.049, 53050.881 24/08/28,05:42:25,16,10,1, 11.9,1,1, 12.556, 10503.869, 540.083, 53050.916 24/08/28,05:42:25,17,10,1, 11.9,1,1, 12.556, 10503.896, 540.087, 53050.892 24/08/28,05:42:25,18,10,1, 11.9,1,1, 12.556, 10503.918, 540.059, 53050.827 24/08/28,05:42:25,19,10,1, 11.9,1,1, 12.556, 10503.925, 540.083, 53050.899 24/08/28,05:42:26,00,08,1, 11.9,1,1, 12.556, 10503.920, 540.083, 53050.899 24/08/28,05:42:26,01,08,1, 11.9,1,1, 12.556, 10503.909, 540.066, 53050.912 24/08/28,05:42:26,02,08,1, 11.9,1,1, 12.556, 10503.917, 540.081, 53050.909 24/08/28,05:42:26,03,08,1, 11.9,1,1, 12.556, 10503.916, 540.076, 53050.950 24/08/28,05:42:26,04,08,1, 11.9,1,1, 12.556, 10503.946, 540.063, 53050.861 24/08/28,05:42:26,05,08,1, 11.9,1,1, 12.556, 10503.934, 540.050, 53050.895 24/08/28,05:42:26,06,08,1, 11.9,1,1, 12.556, 10503.974, 540.072, 53050.929 24/08/28,05:42:26,07,08,1, 11.9,1,1, 12.556, 10503.937, 540.068, 53050.947 24/08/28,05:42:26,08,08,1, 11.9,1,1, 12.556, 10503.933, 540.048, 53050.914 24/08/28,05:42:26,09,08,1, 11.9,1,1, 12.556, 10503.958, 540.065, 53050.928 24/08/28,05:42:26,10,08,1, 11.9,1,1, 12.556, 10503.965, 540.072, 53050.873 24/08/28,05:42:26,11,08,1, 11.9,1,1, 12.556, 10503.939, 540.060, 53050.906 24/08/28,05:42:26,12,08,1, 11.9,1,1, 12.556, 10503.969, 540.069, 53050.897 24/08/28,05:42:26,13,08,1, 11.9,1,1, 12.556, 10503.963, 540.062, 53050.920 24/08/28,05:42:26,14,08,1, 11.9,1,1, 12.556, 10503.965, 540.055, 53050.940 24/08/28,05:42:26,15,08,1, 11.9,1,1, 12.556, 10503.976, 540.041, 53050.888 24/08/28,05:42:26,16,08,1, 11.9,1,1, 12.556, 10503.971, 540.056, 53050.932 24/08/28,05:42:26,17,08,1, 11.9,1,1, 12.556, 10503.978, 540.037, 53050.907 24/08/28,05:42:26,18,08,1, 11.9,1,1, 12.556, 10503.977, 540.045, 53050.954 24/08/28,05:42:26,19,08,1, 11.9,1,1, 12.556, 10503.989, 540.068, 53050.942 24/08/28,05:42:27,00,09,1, 11.8,1,1, 12.557, 10503.987, 540.068, 53050.942 24/08/28,05:42:27,01,09,1, 11.8,1,1, 12.557, 10504.018, 540.061, 53050.917 24/08/28,05:42:27,02,09,1, 11.8,1,1, 12.557, 10504.002, 540.036, 53050.964 24/08/28,05:42:27,03,09,1, 11.8,1,1, 12.557, 10504.023, 540.034, 53050.976 24/08/28,05:42:27,04,09,1, 11.8,1,1, 12.557, 10503.979, 540.043, 53050.959 24/08/28,05:42:27,05,09,1, 11.8,1,1, 12.557, 10504.017, 540.038, 53050.994 24/08/28,05:42:27,06,09,1, 11.8,1,1, 12.557, 10503.998, 540.011, 53050.940 24/08/28,05:42:27,07,09,1, 11.8,1,1, 12.557, 10504.048, 540.026, 53050.931 24/08/28,05:42:27,08,09,1, 11.8,1,1, 12.557, 10504.045, 540.016, 53050.973 24/08/28,05:42:27,09,09,1, 11.8,1,1, 12.557, 10504.044, 540.033, 53050.977 24/08/28,05:42:27,10,09,1, 11.8,1,1, 12.557, 10504.047, 540.032, 53050.999 24/08/28,05:42:27,11,09,1, 11.8,1,1, 12.557, 10504.046, 540.031, 53050.990 24/08/28,05:42:27,12,09,1, 11.8,1,1, 12.557, 10504.055, 540.038, 53050.956 24/08/28,05:42:27,13,09,1, 11.8,1,1, 12.557, 10504.057, 540.030, 53050.955 24/08/28,05:42:27,14,09,1, 11.8,1,1, 12.557, 10504.072, 540.037, 53050.989 24/08/28,05:42:27,15,09,1, 11.8,1,1, 12.557, 10504.061, 540.055, 53051.010 24/08/28,05:42:27,16,09,1, 11.8,1,1, 12.557, 10504.088, 540.026, 53050.999 24/08/28,05:42:27,17,09,1, 11.8,1,1, 12.557, 10504.091, 540.043, 53050.989 24/08/28,05:42:27,18,09,1, 11.8,1,1, 12.557, 10504.082, 540.027, 53051.023 24/08/28,05:42:27,19,09,1, 11.8,1,1, 12.557, 10504.082, 540.021, 53051.075 24/08/28,05:42:28,00,10,1, 11.9,1,1, 12.557, 10504.079, 540.021, 53051.075 24/08/28,05:42:28,01,10,1, 11.9,1,1, 12.557, 10504.106, 540.011, 53050.972 24/08/28,05:42:28,02,10,1, 11.9,1,1, 12.557, 10504.079, 540.010, 53051.028 24/08/28,05:42:28,03,10,1, 11.9,1,1, 12.557, 10504.128, 540.018, 53051.017 24/08/28,05:42:28,04,10,1, 11.9,1,1, 12.557, 10504.130, 540.004, 53050.981 24/08/28,05:42:28,05,10,1, 11.9,1,1, 12.557, 10504.132, 540.009, 53051.070 24/08/28,05:42:28,06,10,1, 11.9,1,1, 12.557, 10504.140, 539.992, 53051.013 24/08/28,05:42:28,07,10,1, 11.9,1,1, 12.557, 10504.154, 540.030, 53051.059 24/08/28,05:42:28,08,10,1, 11.9,1,1, 12.557, 10504.165, 540.020, 53051.001 24/08/28,05:42:28,09,10,1, 11.9,1,1, 12.557, 10504.164, 540.007, 53051.009 24/08/28,05:42:28,10,10,1, 11.9,1,1, 12.557, 10504.141, 540.010, 53051.002 24/08/28,05:42:28,11,10,1, 11.9,1,1, 12.557, 10504.158, 540.054, 53051.064 24/08/28,05:42:28,12,10,1, 11.9,1,1, 12.557, 10504.181, 540.023, 53051.068 24/08/28,05:42:28,13,10,1, 11.9,1,1, 12.557, 10504.185, 540.013, 53051.057 24/08/28,05:42:28,14,10,1, 11.9,1,1, 12.557, 10504.148, 539.996, 53051.053 24/08/28,05:42:28,15,10,1, 11.9,1,1, 12.557, 10504.179, 540.016, 53051.052 24/08/28,05:42:28,16,10,1, 11.9,1,1, 12.557, 10504.204, 540.006, 53051.094 24/08/28,05:42:28,17,10,1, 11.9,1,1, 12.557, 10504.178, 540.001, 53051.050 24/08/28,05:42:28,18,10,1, 11.9,1,1, 12.557, 10504.167, 539.990, 53051.060 24/08/28,05:42:28,19,10,1, 11.9,1,1, 12.557, 10504.200, 539.996, 53051.087 24/08/28,05:42:29,00,09,1, 11.9,1,1, 12.560, 10504.196, 539.996, 53051.087 24/08/28,05:42:29,01,09,1, 11.9,1,1, 12.560, 10504.197, 540.026, 53051.086 24/08/28,05:42:29,02,09,1, 11.9,1,1, 12.560, 10504.228, 539.998, 53051.130 24/08/28,05:42:29,03,09,1, 11.9,1,1, 12.560, 10504.198, 539.994, 53051.076 24/08/28,05:42:29,04,09,1, 11.9,1,1, 12.560, 10504.218, 539.987, 53051.105 24/08/28,05:42:29,05,09,1, 11.9,1,1, 12.560, 10504.215, 539.997, 53051.106 24/08/28,05:42:29,06,09,1, 11.9,1,1, 12.560, 10504.201, 539.997, 53051.042 24/08/28,05:42:29,07,09,1, 11.9,1,1, 12.560, 10504.212, 539.993, 53051.075 24/08/28,05:42:29,08,09,1, 11.9,1,1, 12.560, 10504.246, 540.006, 53051.061 24/08/28,05:42:29,09,09,1, 11.9,1,1, 12.560, 10504.230, 539.991, 53051.113 24/08/28,05:42:29,10,09,1, 11.9,1,1, 12.560, 10504.246, 539.980, 53051.137 24/08/28,05:42:29,11,09,1, 11.9,1,1, 12.560, 10504.234, 539.964, 53051.104 24/08/28,05:42:29,12,09,1, 11.9,1,1, 12.560, 10504.237, 539.969, 53051.048 24/08/28,05:42:29,13,09,1, 11.9,1,1, 12.560, 10504.264, 539.969, 53051.118 24/08/28,05:42:29,14,09,1, 11.9,1,1, 12.560, 10504.254, 539.974, 53051.089 24/08/28,05:42:29,15,09,1, 11.9,1,1, 12.560, 10504.246, 539.947, 53051.089 24/08/28,05:42:29,16,09,1, 11.9,1,1, 12.560, 10504.242, 539.958, 53051.077 24/08/28,05:42:29,17,09,1, 11.9,1,1, 12.560, 10504.276, 539.953, 53051.079 24/08/28,05:42:29,18,09,1, 11.9,1,1, 12.560, 10504.273, 539.931, 53051.044 24/08/28,05:42:29,19,09,1, 11.9,1,1, 12.560, 10504.265, 539.954, 53051.108 24/08/28,05:42:30,00,08,1, 11.9,1,1, 12.560, 10504.262, 539.954, 53051.108 24/08/28,05:42:30,01,08,1, 11.9,1,1, 12.560, 10504.245, 539.954, 53051.114 24/08/28,05:42:30,02,08,1, 11.9,1,1, 12.560, 10504.269, 539.952, 53051.107 24/08/28,05:42:30,03,08,1, 11.9,1,1, 12.560, 10504.283, 539.946, 53051.163 24/08/28,05:42:30,04,08,1, 11.9,1,1, 12.560, 10504.282, 539.959, 53051.113 24/08/28,05:42:30,05,08,1, 11.9,1,1, 12.560, 10504.278, 539.956, 53051.159 24/08/28,05:42:30,06,08,1, 11.9,1,1, 12.560, 10504.307, 539.944, 53051.138 24/08/28,05:42:30,07,08,1, 11.9,1,1, 12.560, 10504.309, 539.923, 53051.156 24/08/28,05:42:30,08,08,1, 11.9,1,1, 12.560, 10504.294, 539.948, 53051.101 24/08/28,05:42:30,09,08,1, 11.9,1,1, 12.560, 10504.313, 539.955, 53051.172 24/08/28,05:42:30,10,08,1, 11.9,1,1, 12.560, 10504.299, 539.955, 53051.165 24/08/28,05:42:30,11,08,1, 11.9,1,1, 12.560, 10504.305, 539.937, 53051.182 24/08/28,05:42:30,12,08,1, 11.9,1,1, 12.560, 10504.319, 539.938, 53051.182 24/08/28,05:42:30,13,08,1, 11.9,1,1, 12.560, 10504.287, 539.929, 53051.144 24/08/28,05:42:30,14,08,1, 11.9,1,1, 12.560, 10504.324, 539.946, 53051.179 24/08/28,05:42:30,15,08,1, 11.9,1,1, 12.560, 10504.318, 539.961, 53051.179 24/08/28,05:42:30,16,08,1, 11.9,1,1, 12.560, 10504.319, 539.982, 53051.260 24/08/28,05:42:30,17,08,1, 11.9,1,1, 12.560, 10504.333, 539.965, 53051.194 24/08/28,05:42:30,18,08,1, 11.9,1,1, 12.560, 10504.325, 539.940, 53051.181 24/08/28,05:42:30,19,08,1, 11.9,1,1, 12.560, 10504.343, 539.953, 53051.243 24/08/28,05:42:31,00,09,1, 11.8,1,1, 12.559, 10504.338, 539.953, 53051.243 24/08/28,05:42:31,01,09,1, 11.8,1,1, 12.559, 10504.357, 539.974, 53051.242 24/08/28,05:42:31,02,09,1, 11.8,1,1, 12.559, 10504.358, 539.946, 53051.215 24/08/28,05:42:31,03,09,1, 11.8,1,1, 12.559, 10504.354, 539.966, 53051.226 24/08/28,05:42:31,04,09,1, 11.8,1,1, 12.559, 10504.368, 539.955, 53051.257 24/08/28,05:42:31,05,09,1, 11.8,1,1, 12.559, 10504.412, 539.959, 53051.198 24/08/28,05:42:31,06,09,1, 11.8,1,1, 12.559, 10504.353, 539.961, 53051.259 24/08/28,05:42:31,07,09,1, 11.8,1,1, 12.559, 10504.383, 539.943, 53051.191 24/08/28,05:42:31,08,09,1, 11.8,1,1, 12.559, 10504.375, 539.934, 53051.051 24/08/28,05:42:31,09,09,1, 11.8,1,1, 12.559, 10504.377, 539.943, 53051.188 24/08/28,05:42:31,10,09,1, 11.8,1,1, 12.559, 10504.362, 539.944, 53051.241 24/08/28,05:42:31,11,09,1, 11.8,1,1, 12.559, 10504.378, 539.958, 53051.211 24/08/28,05:42:31,12,09,1, 11.8,1,1, 12.559, 10504.373, 539.937, 53051.246 24/08/28,05:42:31,13,09,1, 11.8,1,1, 12.559, 10504.378, 539.945, 53051.295 24/08/28,05:42:31,14,09,1, 11.8,1,1, 12.559, 10504.348, 539.972, 53051.262 24/08/28,05:42:31,15,09,1, 11.8,1,1, 12.559, 10504.374, 539.972, 53051.249 24/08/28,05:42:31,16,09,1, 11.8,1,1, 12.559, 10504.373, 539.960, 53051.234 24/08/28,05:42:31,17,09,1, 11.8,1,1, 12.559, 10504.404, 539.966, 53051.253 24/08/28,05:42:31,18,09,1, 11.8,1,1, 12.559, 10504.399, 539.938, 53051.277 24/08/28,05:42:31,19,09,1, 11.8,1,1, 12.559, 10504.382, 539.966, 53051.288 24/08/28,05:42:32,00,07,1, 11.9,1,1, 12.557, 10504.379, 539.966, 53051.288 24/08/28,05:42:32,01,07,1, 11.9,1,1, 12.557, 10504.396, 539.970, 53051.297 24/08/28,05:42:32,02,07,1, 11.9,1,1, 12.557, 10504.421, 539.927, 53051.231 24/08/28,05:42:32,03,07,1, 11.9,1,1, 12.557, 10504.392, 539.948, 53051.365 24/08/28,05:42:32,04,07,1, 11.9,1,1, 12.557, 10504.411, 539.963, 53051.342 24/08/28,05:42:32,05,07,1, 11.9,1,1, 12.557, 10504.412, 539.954, 53051.306 24/08/28,05:42:32,06,07,1, 11.9,1,1, 12.557, 10504.417, 539.979, 53051.348 24/08/28,05:42:32,07,07,1, 11.9,1,1, 12.557, 10504.450, 539.934, 53051.319 24/08/28,05:42:32,08,07,1, 11.9,1,1, 12.557, 10504.429, 539.941, 53051.254 24/08/28,05:42:32,09,07,1, 11.9,1,1, 12.557, 10504.447, 539.948, 53051.325 24/08/28,05:42:32,10,07,1, 11.9,1,1, 12.557, 10504.462, 539.939, 53051.301 24/08/28,05:42:32,11,07,1, 11.9,1,1, 12.557, 10504.448, 539.979, 53051.336 24/08/28,05:42:32,12,07,1, 11.9,1,1, 12.557, 10504.442, 539.963, 53051.338 24/08/28,05:42:32,13,07,1, 11.9,1,1, 12.557, 10504.455, 539.957, 53051.325 24/08/28,05:42:32,14,07,1, 11.9,1,1, 12.557, 10504.432, 539.948, 53051.363 24/08/28,05:42:32,15,07,1, 11.9,1,1, 12.557, 10504.479, 539.949, 53051.315 24/08/28,05:42:32,16,07,1, 11.9,1,1, 12.557, 10504.480, 539.947, 53051.375 24/08/28,05:42:32,17,07,1, 11.9,1,1, 12.557, 10504.427, 539.952, 53051.375 24/08/28,05:42:32,18,07,1, 11.9,1,1, 12.557, 10504.458, 539.962, 53051.294 24/08/28,05:42:32,19,07,1, 11.9,1,1, 12.557, 10504.465, 539.935, 53051.310 24/08/28,05:42:33,00,09,1, 11.9,1,1, 12.560, 10504.463, 539.935, 53051.310 24/08/28,05:42:33,01,09,1, 11.9,1,1, 12.560, 10504.485, 539.953, 53051.379 24/08/28,05:42:33,02,09,1, 11.9,1,1, 12.560, 10504.470, 539.959, 53051.367 24/08/28,05:42:33,03,09,1, 11.9,1,1, 12.560, 10504.488, 539.935, 53051.399 24/08/28,05:42:33,04,09,1, 11.9,1,1, 12.560, 10504.486, 539.940, 53051.397 24/08/28,05:42:33,05,09,1, 11.9,1,1, 12.560, 10504.480, 539.969, 53051.454 24/08/28,05:42:33,06,09,1, 11.9,1,1, 12.560, 10504.469, 539.939, 53051.378 24/08/28,05:42:33,07,09,1, 11.9,1,1, 12.560, 10504.484, 539.966, 53051.490 24/08/28,05:42:33,08,09,1, 11.9,1,1, 12.560, 10504.488, 539.925, 53051.352 24/08/28,05:42:33,09,09,1, 11.9,1,1, 12.560, 10504.481, 539.946, 53051.377 24/08/28,05:42:33,10,09,1, 11.9,1,1, 12.560, 10504.499, 539.948, 53051.444 24/08/28,05:42:33,11,09,1, 11.9,1,1, 12.560, 10504.524, 539.939, 53051.455 24/08/28,05:42:33,12,09,1, 11.9,1,1, 12.560, 10504.477, 539.939, 53051.386 24/08/28,05:42:33,13,09,1, 11.9,1,1, 12.560, 10504.502, 539.953, 53051.400 24/08/28,05:42:33,14,09,1, 11.9,1,1, 12.560, 10504.503, 539.950, 53051.451 24/08/28,05:42:33,15,09,1, 11.9,1,1, 12.560, 10504.509, 539.960, 53051.454 24/08/28,05:42:33,16,09,1, 11.9,1,1, 12.560, 10504.522, 539.960, 53051.483 24/08/28,05:42:33,17,09,1, 11.9,1,1, 12.560, 10504.507, 539.962, 53051.495 24/08/28,05:42:33,18,09,1, 11.9,1,1, 12.560, 10504.528, 539.937, 53051.424 24/08/28,05:42:33,19,09,1, 11.9,1,1, 12.560, 10504.532, 539.911, 53051.398 24/08/28,05:42:34,00,10,1, 11.9,1,1, 12.561, 10504.529, 539.911, 53051.398 24/08/28,05:42:34,01,10,1, 11.9,1,1, 12.561, 10504.522, 539.960, 53051.472 24/08/28,05:42:34,02,10,1, 11.9,1,1, 12.561, 10504.539, 539.927, 53051.467 24/08/28,05:42:34,03,10,1, 11.9,1,1, 12.561, 10504.536, 539.951, 53051.452 24/08/28,05:42:34,04,10,1, 11.9,1,1, 12.561, 10504.528, 539.934, 53051.485 24/08/28,05:42:34,05,10,1, 11.9,1,1, 12.561, 10504.548, 539.945, 53051.452 24/08/28,05:42:34,06,10,1, 11.9,1,1, 12.561, 10504.550, 539.920, 53051.495 24/08/28,05:42:34,07,10,1, 11.9,1,1, 12.561, 10504.519, 539.909, 53051.492 24/08/28,05:42:34,08,10,1, 11.9,1,1, 12.561, 10504.538, 539.909, 53051.501 24/08/28,05:42:34,09,10,1, 11.9,1,1, 12.561, 10504.538, 539.906, 53051.460 24/08/28,05:42:34,10,10,1, 11.9,1,1, 12.561, 10504.577, 539.922, 53051.448 24/08/28,05:42:34,11,10,1, 11.9,1,1, 12.561, 10504.582, 539.909, 53051.444 24/08/28,05:42:34,12,10,1, 11.9,1,1, 12.561, 10504.571, 539.898, 53051.471 24/08/28,05:42:34,13,10,1, 11.9,1,1, 12.561, 10504.555, 539.893, 53051.453 24/08/28,05:42:34,14,10,1, 11.9,1,1, 12.561, 10504.561, 539.910, 53051.480 24/08/28,05:42:34,15,10,1, 11.9,1,1, 12.561, 10504.559, 539.917, 53051.541 24/08/28,05:42:34,16,10,1, 11.9,1,1, 12.561, 10504.596, 539.910, 53051.523 24/08/28,05:42:34,17,10,1, 11.9,1,1, 12.561, 10504.589, 539.916, 53051.524 24/08/28,05:42:34,18,10,1, 11.9,1,1, 12.561, 10504.600, 539.915, 53051.496 24/08/28,05:42:34,19,10,1, 11.9,1,1, 12.561, 10504.599, 539.898, 53051.540 24/08/28,05:42:35,00,08,1, 11.8,1,1, 12.558, 10504.596, 539.898, 53051.540 24/08/28,05:42:35,01,08,1, 11.8,1,1, 12.558, 10504.624, 539.908, 53051.524 24/08/28,05:42:35,02,08,1, 11.8,1,1, 12.558, 10504.620, 539.887, 53051.488 24/08/28,05:42:35,03,08,1, 11.8,1,1, 12.558, 10504.586, 539.913, 53051.466 24/08/28,05:42:35,04,08,1, 11.8,1,1, 12.558, 10504.609, 539.923, 53051.519 24/08/28,05:42:35,05,08,1, 11.8,1,1, 12.558, 10504.607, 539.896, 53051.494 24/08/28,05:42:35,06,08,1, 11.8,1,1, 12.558, 10504.634, 539.895, 53051.469 24/08/28,05:42:35,07,08,1, 11.8,1,1, 12.558, 10504.630, 539.912, 53051.579 24/08/28,05:42:35,08,08,1, 11.8,1,1, 12.558, 10504.620, 539.901, 53051.600 24/08/28,05:42:35,09,08,1, 11.8,1,1, 12.558, 10504.619, 539.905, 53051.582 24/08/28,05:42:35,10,08,1, 11.8,1,1, 12.558, 10504.628, 539.894, 53051.524 24/08/28,05:42:35,11,08,1, 11.8,1,1, 12.558, 10504.641, 539.884, 53051.483 24/08/28,05:42:35,12,08,1, 11.8,1,1, 12.558, 10504.630, 539.882, 53051.555 24/08/28,05:42:35,13,08,1, 11.8,1,1, 12.558, 10504.644, 539.893, 53051.516 24/08/28,05:42:35,14,08,1, 11.8,1,1, 12.558, 10504.638, 539.885, 53051.589 24/08/28,05:42:35,15,08,1, 11.8,1,1, 12.558, 10504.646, 539.891, 53051.493 24/08/28,05:42:35,16,08,1, 11.8,1,1, 12.558, 10504.667, 539.882, 53051.578 24/08/28,05:42:35,17,08,1, 11.8,1,1, 12.558, 10504.664, 539.889, 53051.557 24/08/28,05:42:35,18,08,1, 11.8,1,1, 12.558, 10504.647, 539.914, 53051.608 24/08/28,05:42:35,19,08,1, 11.8,1,1, 12.558, 10504.651, 539.920, 53051.630 24/08/28,05:42:36,00,08,1, 11.9,1,1, 12.561, 10504.646, 539.920, 53051.630 24/08/28,05:42:36,01,08,1, 11.9,1,1, 12.561, 10504.687, 539.910, 53051.574 24/08/28,05:42:36,02,08,1, 11.9,1,1, 12.561, 10504.688, 539.905, 53051.542 24/08/28,05:42:36,03,08,1, 11.9,1,1, 12.561, 10504.696, 539.895, 53051.602 24/08/28,05:42:36,04,08,1, 11.9,1,1, 12.561, 10504.680, 539.900, 53051.598 24/08/28,05:42:36,05,08,1, 11.9,1,1, 12.561, 10504.712, 539.891, 53051.635 24/08/28,05:42:36,06,08,1, 11.9,1,1, 12.561, 10504.697, 539.893, 53051.615 24/08/28,05:42:36,07,08,1, 11.9,1,1, 12.561, 10504.726, 539.887, 53051.650 24/08/28,05:42:36,08,08,1, 11.9,1,1, 12.561, 10504.668, 539.892, 53051.656 24/08/28,05:42:36,09,08,1, 11.9,1,1, 12.561, 10504.718, 539.880, 53051.594 24/08/28,05:42:36,10,08,1, 11.9,1,1, 12.561, 10504.699, 539.880, 53051.613 24/08/28,05:42:36,11,08,1, 11.9,1,1, 12.561, 10504.712, 539.900, 53051.593 24/08/28,05:42:36,12,08,1, 11.9,1,1, 12.561, 10504.709, 539.887, 53051.567 24/08/28,05:42:36,13,08,1, 11.9,1,1, 12.561, 10504.731, 539.903, 53051.604 24/08/28,05:42:36,14,08,1, 11.9,1,1, 12.561, 10504.732, 539.882, 53051.584 24/08/28,05:42:36,15,08,1, 11.9,1,1, 12.561, 10504.718, 539.897, 53051.695 24/08/28,05:42:36,16,08,1, 11.9,1,1, 12.561, 10504.728, 539.877, 53051.632 24/08/28,05:42:36,17,08,1, 11.9,1,1, 12.561, 10504.752, 539.891, 53051.664 24/08/28,05:42:36,18,08,1, 11.9,1,1, 12.561, 10504.735, 539.915, 53051.676 24/08/28,05:42:36,19,08,1, 11.9,1,1, 12.561, 10504.736, 539.887, 53051.639 24/08/28,05:42:37,00,09,1, 11.9,1,1, 12.557, 10504.730, 539.887, 53051.639 24/08/28,05:42:37,01,09,1, 11.9,1,1, 12.557, 10504.774, 539.885, 53051.678 24/08/28,05:42:37,02,09,1, 11.9,1,1, 12.557, 10504.738, 539.887, 53051.721 24/08/28,05:42:37,03,09,1, 11.9,1,1, 12.557, 10504.737, 539.890, 53051.705 24/08/28,05:42:37,04,09,1, 11.9,1,1, 12.557, 10504.772, 539.862, 53051.599 24/08/28,05:42:37,05,09,1, 11.9,1,1, 12.557, 10504.776, 539.890, 53051.645 24/08/28,05:42:37,06,09,1, 11.9,1,1, 12.557, 10504.744, 539.861, 53051.736 24/08/28,05:42:37,07,09,1, 11.9,1,1, 12.557, 10504.771, 539.887, 53051.656 24/08/28,05:42:37,08,09,1, 11.9,1,1, 12.557, 10504.785, 539.860, 53051.649 24/08/28,05:42:37,09,09,1, 11.9,1,1, 12.557, 10504.779, 539.844, 53051.698 24/08/28,05:42:37,10,09,1, 11.9,1,1, 12.557, 10504.781, 539.874, 53051.673 24/08/28,05:42:37,11,09,1, 11.9,1,1, 12.557, 10504.781, 539.855, 53051.675 24/08/28,05:42:37,12,09,1, 11.9,1,1, 12.557, 10504.773, 539.863, 53051.649 24/08/28,05:42:37,13,09,1, 11.9,1,1, 12.557, 10504.794, 539.846, 53051.693 24/08/28,05:42:37,14,09,1, 11.9,1,1, 12.557, 10504.761, 539.838, 53051.680 24/08/28,05:42:37,15,09,1, 11.9,1,1, 12.557, 10504.806, 539.848, 53051.663 24/08/28,05:42:37,16,09,1, 11.9,1,1, 12.557, 10504.792, 539.840, 53051.782 24/08/28,05:42:37,17,09,1, 11.9,1,1, 12.557, 10504.801, 539.864, 53051.717 24/08/28,05:42:37,18,09,1, 11.9,1,1, 12.557, 10504.796, 539.845, 53051.705 24/08/28,05:42:37,19,09,1, 11.9,1,1, 12.557, 10504.804, 539.851, 53051.647 24/08/28,05:42:38,00,09,1, 11.9,1,1, 12.557, 10504.797, 539.851, 53051.647 24/08/28,05:42:38,01,09,1, 11.9,1,1, 12.557, 10504.774, 539.855, 53051.720 24/08/28,05:42:38,02,09,1, 11.9,1,1, 12.557, 10504.817, 539.834, 53051.762 24/08/28,05:42:38,03,09,1, 11.9,1,1, 12.557, 10504.794, 539.844, 53051.703 24/08/28,05:42:38,04,09,1, 11.9,1,1, 12.557, 10504.799, 539.831, 53051.679 24/08/28,05:42:38,05,09,1, 11.9,1,1, 12.557, 10504.797, 539.829, 53051.706 24/08/28,05:42:38,06,09,1, 11.9,1,1, 12.557, 10504.811, 539.840, 53051.775 24/08/28,05:42:38,07,09,1, 11.9,1,1, 12.557, 10504.823, 539.855, 53051.758 24/08/28,05:42:38,08,09,1, 11.9,1,1, 12.557, 10504.814, 539.812, 53051.767 24/08/28,05:42:38,09,09,1, 11.9,1,1, 12.557, 10504.823, 539.806, 53051.743 24/08/28,05:42:38,10,09,1, 11.9,1,1, 12.557, 10504.822, 539.825, 53051.709 24/08/28,05:42:38,11,09,1, 11.9,1,1, 12.557, 10504.815, 539.819, 53051.726 24/08/28,05:42:38,12,09,1, 11.9,1,1, 12.557, 10504.818, 539.832, 53051.771 24/08/28,05:42:38,13,09,1, 11.9,1,1, 12.557, 10504.832, 539.820, 53051.742 24/08/28,05:42:38,14,09,1, 11.9,1,1, 12.557, 10504.823, 539.831, 53051.705 24/08/28,05:42:38,15,09,1, 11.9,1,1, 12.557, 10504.821, 539.815, 53051.787 24/08/28,05:42:38,16,09,1, 11.9,1,1, 12.557, 10504.836, 539.831, 53051.771 24/08/28,05:42:38,17,09,1, 11.9,1,1, 12.557, 10504.831, 539.810, 53051.806 24/08/28,05:42:38,18,09,1, 11.9,1,1, 12.557, 10504.857, 539.816, 53051.773 24/08/28,05:42:38,19,09,1, 11.9,1,1, 12.557, 10504.828, 539.808, 53051.724 24/08/28,05:42:39,00,09,1, 11.9,1,1, 12.558, 10504.822, 539.808, 53051.724 24/08/28,05:42:39,01,09,1, 11.9,1,1, 12.558, 10504.851, 539.798, 53051.726 24/08/28,05:42:39,02,09,1, 11.9,1,1, 12.558, 10504.838, 539.809, 53051.805 24/08/28,05:42:39,03,09,1, 11.9,1,1, 12.558, 10504.873, 539.783, 53051.741 24/08/28,05:42:39,04,09,1, 11.9,1,1, 12.558, 10504.869, 539.792, 53051.786 24/08/28,05:42:39,05,09,1, 11.9,1,1, 12.558, 10504.840, 539.806, 53051.751 24/08/28,05:42:39,06,09,1, 11.9,1,1, 12.558, 10504.838, 539.805, 53051.815 24/08/28,05:42:39,07,09,1, 11.9,1,1, 12.558, 10504.862, 539.783, 53051.768 24/08/28,05:42:39,08,09,1, 11.9,1,1, 12.558, 10504.871, 539.807, 53051.938 24/08/28,05:42:39,09,09,1, 11.9,1,1, 12.558, 10504.809, 539.786, 53051.820 24/08/28,05:42:39,10,09,1, 11.9,1,1, 12.558, 10504.836, 539.808, 53051.828 24/08/28,05:42:39,11,09,1, 11.9,1,1, 12.558, 10504.854, 539.787, 53051.802 24/08/28,05:42:39,12,09,1, 11.9,1,1, 12.558, 10504.837, 539.795, 53051.750 24/08/28,05:42:39,13,09,1, 11.9,1,1, 12.558, 10504.854, 539.807, 53051.780 24/08/28,05:42:39,14,09,1, 11.9,1,1, 12.558, 10504.872, 539.782, 53051.783 24/08/28,05:42:39,15,09,1, 11.9,1,1, 12.558, 10504.865, 539.788, 53051.795 24/08/28,05:42:39,16,09,1, 11.9,1,1, 12.558, 10504.887, 539.778, 53051.828 24/08/28,05:42:39,17,09,1, 11.9,1,1, 12.558, 10504.891, 539.768, 53051.840 24/08/28,05:42:39,18,09,1, 11.9,1,1, 12.558, 10504.873, 539.775, 53051.797 24/08/28,05:42:39,19,09,1, 11.9,1,1, 12.558, 10504.873, 539.763, 53051.781 24/08/28,05:42:40,00,09,1, 11.9,1,1, 12.561, 10504.872, 539.763, 53051.781 24/08/28,05:42:40,01,09,1, 11.9,1,1, 12.561, 10504.871, 539.768, 53051.821 24/08/28,05:42:40,02,09,1, 11.9,1,1, 12.561, 10504.907, 539.774, 53051.817 24/08/28,05:42:40,03,09,1, 11.9,1,1, 12.561, 10504.901, 539.787, 53051.795 24/08/28,05:42:40,04,09,1, 11.9,1,1, 12.561, 10504.900, 539.762, 53051.832 24/08/28,05:42:40,05,09,1, 11.9,1,1, 12.561, 10504.909, 539.772, 53051.911 24/08/28,05:42:40,06,09,1, 11.9,1,1, 12.561, 10504.909, 539.747, 53051.817 24/08/28,05:42:40,07,09,1, 11.9,1,1, 12.561, 10504.899, 539.746, 53051.799 24/08/28,05:42:40,08,09,1, 11.9,1,1, 12.561, 10504.931, 539.752, 53051.763 24/08/28,05:42:40,09,09,1, 11.9,1,1, 12.561, 10504.914, 539.761, 53051.822 24/08/28,05:42:40,10,09,1, 11.9,1,1, 12.561, 10504.945, 539.706, 53051.858 24/08/28,05:42:40,11,09,1, 11.9,1,1, 12.561, 10504.908, 539.747, 53051.810 24/08/28,05:42:40,12,09,1, 11.9,1,1, 12.561, 10504.941, 539.724, 53051.819 24/08/28,05:42:40,13,09,1, 11.9,1,1, 12.561, 10504.928, 539.728, 53051.817 24/08/28,05:42:40,14,09,1, 11.9,1,1, 12.561, 10504.901, 539.714, 53051.847 24/08/28,05:42:40,15,09,1, 11.9,1,1, 12.561, 10504.927, 539.729, 53051.880 24/08/28,05:42:40,16,09,1, 11.9,1,1, 12.561, 10504.925, 539.724, 53051.846 24/08/28,05:42:40,17,09,1, 11.9,1,1, 12.561, 10504.913, 539.700, 53051.859 24/08/28,05:42:40,18,09,1, 11.9,1,1, 12.561, 10504.923, 539.710, 53051.829 24/08/28,05:42:40,19,09,1, 11.9,1,1, 12.561, 10504.938, 539.709, 53051.894 24/08/28,05:42:41,00,08,1, 11.9,1,1, 12.560, 10504.938, 539.709, 53051.894 24/08/28,05:42:41,01,08,1, 11.9,1,1, 12.560, 10504.948, 539.707, 53051.895 24/08/28,05:42:41,02,08,1, 11.9,1,1, 12.560, 10504.932, 539.730, 53051.862 24/08/28,05:42:41,03,08,1, 11.9,1,1, 12.560, 10504.944, 539.729, 53051.905 24/08/28,05:42:41,04,08,1, 11.9,1,1, 12.560, 10504.947, 539.721, 53051.947 24/08/28,05:42:41,05,08,1, 11.9,1,1, 12.560, 10504.943, 539.729, 53051.947 24/08/28,05:42:41,06,08,1, 11.9,1,1, 12.560, 10504.947, 539.718, 53051.882 24/08/28,05:42:41,07,08,1, 11.9,1,1, 12.560, 10504.931, 539.731, 53051.879 24/08/28,05:42:41,08,08,1, 11.9,1,1, 12.560, 10504.949, 539.714, 53051.927 24/08/28,05:42:41,09,08,1, 11.9,1,1, 12.560, 10504.946, 539.714, 53051.904 24/08/28,05:42:41,10,08,1, 11.9,1,1, 12.560, 10504.955, 539.693, 53051.881 24/08/28,05:42:41,11,08,1, 11.9,1,1, 12.560, 10504.964, 539.709, 53051.914 24/08/28,05:42:41,12,08,1, 11.9,1,1, 12.560, 10504.932, 539.689, 53051.911 24/08/28,05:42:41,13,08,1, 11.9,1,1, 12.560, 10504.940, 539.716, 53051.911 24/08/28,05:42:41,14,08,1, 11.9,1,1, 12.560, 10504.956, 539.692, 53051.882 24/08/28,05:42:41,15,08,1, 11.9,1,1, 12.560, 10504.966, 539.689, 53051.910 24/08/28,05:42:41,16,08,1, 11.9,1,1, 12.560, 10504.962, 539.720, 53051.949 24/08/28,05:42:41,17,08,1, 11.9,1,1, 12.560, 10504.968, 539.709, 53051.913 24/08/28,05:42:41,18,08,1, 11.9,1,1, 12.560, 10504.962, 539.697, 53051.955 24/08/28,05:42:41,19,08,1, 11.9,1,1, 12.560, 10504.947, 539.681, 53051.956 24/08/28,05:42:42,00,08,1, 11.9,1,1, 12.558, 10504.947, 539.681, 53051.956 24/08/28,05:42:42,01,08,1, 11.9,1,1, 12.558, 10504.976, 539.686, 53051.879 24/08/28,05:42:42,02,08,1, 11.9,1,1, 12.558, 10505.004, 539.711, 53051.999 24/08/28,05:42:42,03,08,1, 11.9,1,1, 12.558, 10504.980, 539.698, 53051.939 24/08/28,05:42:42,04,08,1, 11.9,1,1, 12.558, 10504.984, 539.700, 53051.923 24/08/28,05:42:42,05,08,1, 11.9,1,1, 12.558, 10504.989, 539.717, 53051.983 24/08/28,05:42:42,06,08,1, 11.9,1,1, 12.558, 10504.985, 539.701, 53051.937 24/08/28,05:42:42,07,08,1, 11.9,1,1, 12.558, 10504.979, 539.693, 53052.006 24/08/28,05:42:42,08,08,1, 11.9,1,1, 12.558, 10505.002, 539.716, 53051.995 24/08/28,05:42:42,09,08,1, 11.9,1,1, 12.558, 10504.993, 539.696, 53051.896 24/08/28,05:42:42,10,08,1, 11.9,1,1, 12.558, 10504.988, 539.707, 53052.067 24/08/28,05:42:42,11,08,1, 11.9,1,1, 12.558, 10505.007, 539.697, 53052.001 24/08/28,05:42:42,12,08,1, 11.9,1,1, 12.558, 10505.007, 539.706, 53052.001 24/08/28,05:42:42,13,08,1, 11.9,1,1, 12.558, 10505.012, 539.704, 53051.993 24/08/28,05:42:42,14,08,1, 11.9,1,1, 12.558, 10505.004, 539.711, 53052.009 24/08/28,05:42:42,15,08,1, 11.9,1,1, 12.558, 10505.004, 539.716, 53052.020 24/08/28,05:42:42,16,08,1, 11.9,1,1, 12.558, 10505.027, 539.721, 53052.007 24/08/28,05:42:42,17,08,1, 11.9,1,1, 12.558, 10504.996, 539.696, 53052.007 24/08/28,05:42:42,18,08,1, 11.9,1,1, 12.558, 10505.021, 539.684, 53052.041 24/08/28,05:42:42,19,08,1, 11.9,1,1, 12.558, 10505.014, 539.695, 53052.017 24/08/28,05:42:43,00,08,1, 11.9,1,1, 12.557, 10505.013, 539.695, 53052.017 24/08/28,05:42:43,01,08,1, 11.9,1,1, 12.557, 10505.035, 539.715, 53052.037 24/08/28,05:42:43,02,08,1, 11.9,1,1, 12.557, 10505.023, 539.709, 53051.995 24/08/28,05:42:43,03,08,1, 11.9,1,1, 12.557, 10505.026, 539.710, 53052.036 24/08/28,05:42:43,04,08,1, 11.9,1,1, 12.557, 10505.020, 539.684, 53052.016 24/08/28,05:42:43,05,08,1, 11.9,1,1, 12.557, 10505.032, 539.693, 53052.112 24/08/28,05:42:43,06,08,1, 11.9,1,1, 12.557, 10505.018, 539.697, 53052.085 24/08/28,05:42:43,07,08,1, 11.9,1,1, 12.557, 10505.019, 539.712, 53051.999 24/08/28,05:42:43,08,08,1, 11.9,1,1, 12.557, 10505.053, 539.695, 53052.086 24/08/28,05:42:43,09,08,1, 11.9,1,1, 12.557, 10505.029, 539.710, 53052.111 24/08/28,05:42:43,10,08,1, 11.9,1,1, 12.557, 10505.051, 539.709, 53052.083 24/08/28,05:42:43,11,08,1, 11.9,1,1, 12.557, 10505.053, 539.712, 53052.007 24/08/28,05:42:43,12,08,1, 11.9,1,1, 12.557, 10505.047, 539.696, 53052.067 24/08/28,05:42:43,13,08,1, 11.9,1,1, 12.557, 10505.056, 539.699, 53052.066 24/08/28,05:42:43,14,08,1, 11.9,1,1, 12.557, 10505.069, 539.697, 53052.055 24/08/28,05:42:43,15,08,1, 11.9,1,1, 12.557, 10505.046, 539.702, 53052.012 24/08/28,05:42:43,16,08,1, 11.9,1,1, 12.557, 10505.065, 539.696, 53052.130 24/08/28,05:42:43,17,08,1, 11.9,1,1, 12.557, 10505.064, 539.713, 53052.079 24/08/28,05:42:43,18,08,1, 11.9,1,1, 12.557, 10505.070, 539.706, 53052.126 24/08/28,05:42:43,19,08,1, 11.9,1,1, 12.557, 10505.056, 539.701, 53052.091 24/08/28,05:42:44,00,08,1, 12.0,1,1, 12.552, 10505.055, 539.701, 53052.091 24/08/28,05:42:44,01,08,1, 12.0,1,1, 12.552, 10505.083, 539.710, 53052.138 24/08/28,05:42:44,02,08,1, 12.0,1,1, 12.552, 10505.070, 539.678, 53052.102 24/08/28,05:42:44,03,08,1, 12.0,1,1, 12.552, 10505.081, 539.712, 53052.162 24/08/28,05:42:44,04,08,1, 12.0,1,1, 12.552, 10505.067, 539.711, 53052.128 24/08/28,05:42:44,05,08,1, 12.0,1,1, 12.552, 10505.081, 539.724, 53052.141 24/08/28,05:42:44,06,08,1, 12.0,1,1, 12.552, 10505.095, 539.729, 53052.144 24/08/28,05:42:44,07,08,1, 12.0,1,1, 12.552, 10505.077, 539.722, 53052.147 24/08/28,05:42:44,08,08,1, 12.0,1,1, 12.552, 10505.064, 539.731, 53052.408 24/08/28,05:42:44,09,08,1, 12.0,1,1, 12.552, 10505.107, 539.705, 53052.116 24/08/28,05:42:44,10,08,1, 12.0,1,1, 12.552, 10505.108, 539.733, 53052.151 24/08/28,05:42:44,11,08,1, 12.0,1,1, 12.552, 10505.089, 539.696, 53052.134 24/08/28,05:42:44,12,08,1, 12.0,1,1, 12.552, 10505.103, 539.714, 53052.106 24/08/28,05:42:44,13,08,1, 12.0,1,1, 12.552, 10505.107, 539.721, 53052.134 24/08/28,05:42:44,14,08,1, 12.0,1,1, 12.552, 10505.107, 539.706, 53052.106 24/08/28,05:42:44,15,08,1, 12.0,1,1, 12.552, 10505.098, 539.687, 53052.096 24/08/28,05:42:44,16,08,1, 12.0,1,1, 12.552, 10505.098, 539.696, 53052.178 24/08/28,05:42:44,17,08,1, 12.0,1,1, 12.552, 10505.118, 539.701, 53052.198 24/08/28,05:42:44,18,08,1, 12.0,1,1, 12.552, 10505.103, 539.703, 53052.140 24/08/28,05:42:44,19,08,1, 12.0,1,1, 12.552, 10505.126, 539.707, 53052.194 24/08/28,05:42:45,00,08,1, 11.8,1,1, 12.558, 10505.122, 539.707, 53052.194 24/08/28,05:42:45,01,08,1, 11.8,1,1, 12.558, 10505.135, 539.695, 53052.131 24/08/28,05:42:45,02,08,1, 11.8,1,1, 12.558, 10505.130, 539.701, 53052.142 24/08/28,05:42:45,03,08,1, 11.8,1,1, 12.558, 10505.119, 539.689, 53052.176 24/08/28,05:42:45,04,08,1, 11.8,1,1, 12.558, 10505.116, 539.675, 53052.113 24/08/28,05:42:45,05,08,1, 11.8,1,1, 12.558, 10505.144, 539.692, 53052.187 24/08/28,05:42:45,06,08,1, 11.8,1,1, 12.558, 10505.130, 539.690, 53052.189 24/08/28,05:42:45,07,08,1, 11.8,1,1, 12.558, 10505.133, 539.677, 53052.214 24/08/28,05:42:45,08,08,1, 11.8,1,1, 12.558, 10505.142, 539.674, 53052.184 24/08/28,05:42:45,09,08,1, 11.8,1,1, 12.558, 10505.169, 539.689, 53052.191 24/08/28,05:42:45,10,08,1, 11.8,1,1, 12.558, 10505.161, 539.676, 53052.145 24/08/28,05:42:45,11,08,1, 11.8,1,1, 12.558, 10505.180, 539.674, 53052.223 24/08/28,05:42:45,12,08,1, 11.8,1,1, 12.558, 10505.161, 539.682, 53052.163 24/08/28,05:42:45,13,08,1, 11.8,1,1, 12.558, 10505.187, 539.695, 53052.269 24/08/28,05:42:45,14,08,1, 11.8,1,1, 12.558, 10505.191, 539.703, 53052.199 24/08/28,05:42:45,15,08,1, 11.8,1,1, 12.558, 10505.188, 539.671, 53052.266 24/08/28,05:42:45,16,08,1, 11.8,1,1, 12.558, 10505.173, 539.677, 53052.217 24/08/28,05:42:45,17,08,1, 11.8,1,1, 12.558, 10505.197, 539.683, 53052.229 24/08/28,05:42:45,18,08,1, 11.8,1,1, 12.558, 10505.196, 539.681, 53052.201 24/08/28,05:42:45,19,08,1, 11.8,1,1, 12.558, 10505.178, 539.676, 53052.189 24/08/28,05:42:46,00,07,1, 12.0,1,1, 12.558, 10505.172, 539.676, 53052.189 24/08/28,05:42:46,01,07,1, 12.0,1,1, 12.558, 10505.187, 539.676, 53052.237 24/08/28,05:42:46,02,07,1, 12.0,1,1, 12.558, 10505.184, 539.662, 53052.281 24/08/28,05:42:46,03,07,1, 12.0,1,1, 12.558, 10505.219, 539.654, 53052.215 24/08/28,05:42:46,04,07,1, 12.0,1,1, 12.558, 10505.213, 539.650, 53052.190 24/08/28,05:42:46,05,07,1, 12.0,1,1, 12.558, 10505.227, 539.650, 53052.368 24/08/28,05:42:46,06,07,1, 12.0,1,1, 12.558, 10505.218, 539.645, 53052.288 24/08/28,05:42:46,07,07,1, 12.0,1,1, 12.558, 10505.214, 539.646, 53052.271 24/08/28,05:42:46,08,07,1, 12.0,1,1, 12.558, 10505.213, 539.640, 53052.273 24/08/28,05:42:46,09,07,1, 12.0,1,1, 12.558, 10505.214, 539.651, 53052.303 24/08/28,05:42:46,10,07,1, 12.0,1,1, 12.558, 10505.218, 539.621, 53052.260 24/08/28,05:42:46,11,07,1, 12.0,1,1, 12.558, 10505.238, 539.643, 53052.302 24/08/28,05:42:46,12,07,1, 12.0,1,1, 12.558, 10505.218, 539.628, 53052.283 24/08/28,05:42:46,13,07,1, 12.0,1,1, 12.558, 10505.231, 539.617, 53052.229 24/08/28,05:42:46,14,07,1, 12.0,1,1, 12.558, 10505.220, 539.637, 53052.285 24/08/28,05:42:46,15,07,1, 12.0,1,1, 12.558, 10505.237, 539.631, 53052.327 24/08/28,05:42:46,16,07,1, 12.0,1,1, 12.558, 10505.241, 539.619, 53052.349 24/08/28,05:42:46,17,07,1, 12.0,1,1, 12.558, 10505.251, 539.618, 53052.274 24/08/28,05:42:46,18,07,1, 12.0,1,1, 12.558, 10505.273, 539.617, 53052.248 24/08/28,05:42:46,19,07,1, 12.0,1,1, 12.558, 10505.264, 539.621, 53052.297 24/08/28,05:42:47,00,07,1, 11.9,1,1, 12.554, 10505.255, 539.621, 53052.297 24/08/28,05:42:47,01,07,1, 11.9,1,1, 12.554, 10505.252, 539.615, 53052.307 24/08/28,05:42:47,02,07,1, 11.9,1,1, 12.554, 10505.266, 539.615, 53052.351 24/08/28,05:42:47,03,07,1, 11.9,1,1, 12.554, 10505.258, 539.599, 53052.254 24/08/28,05:42:47,04,07,1, 11.9,1,1, 12.554, 10505.296, 539.628, 53052.307 24/08/28,05:42:47,05,07,1, 11.9,1,1, 12.554, 10505.276, 539.613, 53052.259 24/08/28,05:42:47,06,07,1, 11.9,1,1, 12.554, 10505.282, 539.621, 53052.311 24/08/28,05:42:47,07,07,1, 11.9,1,1, 12.554, 10505.272, 539.615, 53052.307 24/08/28,05:42:47,08,07,1, 11.9,1,1, 12.554, 10505.271, 539.624, 53052.319 24/08/28,05:42:47,09,07,1, 11.9,1,1, 12.554, 10505.282, 539.624, 53052.294 24/08/28,05:42:47,10,07,1, 11.9,1,1, 12.554, 10505.311, 539.619, 53052.326 24/08/28,05:42:47,11,07,1, 11.9,1,1, 12.554, 10505.300, 539.594, 53052.282 24/08/28,05:42:47,12,07,1, 11.9,1,1, 12.554, 10505.303, 539.600, 53052.363 24/08/28,05:42:47,13,07,1, 11.9,1,1, 12.554, 10505.307, 539.606, 53052.376 24/08/28,05:42:47,14,07,1, 11.9,1,1, 12.554, 10505.313, 539.613, 53052.329 24/08/28,05:42:47,15,07,1, 11.9,1,1, 12.554, 10505.316, 539.606, 53052.402 24/08/28,05:42:47,16,07,1, 11.9,1,1, 12.554, 10505.326, 539.585, 53052.321 24/08/28,05:42:47,17,07,1, 11.9,1,1, 12.554, 10505.351, 539.590, 53052.363 24/08/28,05:42:47,18,07,1, 11.9,1,1, 12.554, 10505.347, 539.590, 53052.340 24/08/28,05:42:47,19,07,1, 11.9,1,1, 12.554, 10505.336, 539.579, 53052.321 24/08/28,05:42:48,00,09,1, 11.8,1,1, 12.557, 10505.331, 539.579, 53052.321 24/08/28,05:42:48,01,09,1, 11.8,1,1, 12.557, 10505.329, 539.578, 53052.408 24/08/28,05:42:48,02,09,1, 11.8,1,1, 12.557, 10505.307, 539.577, 53052.295 24/08/28,05:42:48,03,09,1, 11.8,1,1, 12.557, 10505.323, 539.580, 53052.405 24/08/28,05:42:48,04,09,1, 11.8,1,1, 12.557, 10505.324, 539.594, 53052.436 24/08/28,05:42:48,05,09,1, 11.8,1,1, 12.557, 10505.366, 539.578, 53052.409 24/08/28,05:42:48,06,09,1, 11.8,1,1, 12.557, 10505.340, 539.566, 53052.393 24/08/28,05:42:48,07,09,1, 11.8,1,1, 12.557, 10505.350, 539.581, 53052.340 24/08/28,05:42:48,08,09,1, 11.8,1,1, 12.557, 10505.361, 539.581, 53052.421 24/08/28,05:42:48,09,09,1, 11.8,1,1, 12.557, 10505.350, 539.585, 53052.394 24/08/28,05:42:48,10,09,1, 11.8,1,1, 12.557, 10505.357, 539.578, 53052.428 24/08/28,05:42:48,11,09,1, 11.8,1,1, 12.557, 10505.346, 539.579, 53052.377 24/08/28,05:42:48,12,09,1, 11.8,1,1, 12.557, 10505.349, 539.589, 53052.397 24/08/28,05:42:48,13,09,1, 11.8,1,1, 12.557, 10505.357, 539.578, 53052.387 24/08/28,05:42:48,14,09,1, 11.8,1,1, 12.557, 10505.317, 539.594, 53052.458 24/08/28,05:42:48,15,09,1, 11.8,1,1, 12.557, 10505.373, 539.591, 53052.427 24/08/28,05:42:48,16,09,1, 11.8,1,1, 12.557, 10505.355, 539.598, 53052.406 24/08/28,05:42:48,17,09,1, 11.8,1,1, 12.557, 10505.352, 539.583, 53052.381 24/08/28,05:42:48,18,09,1, 11.8,1,1, 12.557, 10505.370, 539.568, 53052.415 24/08/28,05:42:48,19,09,1, 11.8,1,1, 12.557, 10505.372, 539.565, 53052.374 24/08/28,05:42:49,00,08,1, 11.9,1,1, 12.558, 10505.364, 539.565, 53052.374 24/08/28,05:42:49,01,08,1, 11.9,1,1, 12.558, 10505.360, 539.556, 53052.471 24/08/28,05:42:49,02,08,1, 11.9,1,1, 12.558, 10505.411, 539.583, 53052.444 24/08/28,05:42:49,03,08,1, 11.9,1,1, 12.558, 10505.387, 539.557, 53052.379 24/08/28,05:42:49,04,08,1, 11.9,1,1, 12.558, 10505.354, 539.579, 53052.404 24/08/28,05:42:49,05,08,1, 11.9,1,1, 12.558, 10505.409, 539.582, 53052.438 24/08/28,05:42:49,06,08,1, 11.9,1,1, 12.558, 10505.365, 539.571, 53052.413 24/08/28,05:42:49,07,08,1, 11.9,1,1, 12.558, 10505.372, 539.567, 53052.474 24/08/28,05:42:49,08,08,1, 11.9,1,1, 12.558, 10505.376, 539.554, 53052.491 24/08/28,05:42:49,09,08,1, 11.9,1,1, 12.558, 10505.396, 539.564, 53052.460 24/08/28,05:42:49,10,08,1, 11.9,1,1, 12.558, 10505.398, 539.546, 53052.531 24/08/28,05:42:49,11,08,1, 11.9,1,1, 12.558, 10505.408, 539.556, 53052.515 24/08/28,05:42:49,12,08,1, 11.9,1,1, 12.558, 10505.384, 539.536, 53052.491 24/08/28,05:42:49,13,08,1, 11.9,1,1, 12.558, 10505.413, 539.555, 53052.490 24/08/28,05:42:49,14,08,1, 11.9,1,1, 12.558, 10505.409, 539.541, 53052.509 24/08/28,05:42:49,15,08,1, 11.9,1,1, 12.558, 10505.419, 539.543, 53052.463 24/08/28,05:42:49,16,08,1, 11.9,1,1, 12.558, 10505.416, 539.529, 53052.428 24/08/28,05:42:49,17,08,1, 11.9,1,1, 12.558, 10505.400, 539.536, 53052.453 24/08/28,05:42:49,18,08,1, 11.9,1,1, 12.558, 10505.412, 539.525, 53052.533 24/08/28,05:42:49,19,08,1, 11.9,1,1, 12.558, 10505.413, 539.532, 53052.399 24/08/28,05:42:50,00,08,1, 11.8,1,1, 12.561, 10505.406, 539.532, 53052.399 24/08/28,05:42:50,01,08,1, 11.8,1,1, 12.561, 10505.443, 539.524, 53052.491 24/08/28,05:42:50,02,08,1, 11.8,1,1, 12.561, 10505.407, 539.525, 53052.396 24/08/28,05:42:50,03,08,1, 11.8,1,1, 12.561, 10505.450, 539.523, 53052.499 24/08/28,05:42:50,04,08,1, 11.8,1,1, 12.561, 10505.424, 539.513, 53052.425 24/08/28,05:42:50,05,08,1, 11.8,1,1, 12.561, 10505.420, 539.538, 53052.485 24/08/28,05:42:50,06,08,1, 11.8,1,1, 12.561, 10505.450, 539.523, 53052.438 24/08/28,05:42:50,07,08,1, 11.8,1,1, 12.561, 10505.408, 539.521, 53052.518 24/08/28,05:42:50,08,08,1, 11.8,1,1, 12.561, 10505.435, 539.520, 53052.462 24/08/28,05:42:50,09,08,1, 11.8,1,1, 12.561, 10505.414, 539.529, 53052.544 24/08/28,05:42:50,10,08,1, 11.8,1,1, 12.561, 10505.425, 539.537, 53052.576 24/08/28,05:42:50,11,08,1, 11.8,1,1, 12.561, 10505.433, 539.512, 53052.671 24/08/28,05:42:50,12,08,1, 11.8,1,1, 12.561, 10505.429, 539.532, 53052.487 24/08/28,05:42:50,13,08,1, 11.8,1,1, 12.561, 10505.412, 539.521, 53052.502 24/08/28,05:42:50,14,08,1, 11.8,1,1, 12.561, 10505.422, 539.511, 53052.531 24/08/28,05:42:50,15,08,1, 11.8,1,1, 12.561, 10505.426, 539.528, 53052.506 24/08/28,05:42:50,16,08,1, 11.8,1,1, 12.561, 10505.416, 539.504, 53052.494 24/08/28,05:42:50,17,08,1, 11.8,1,1, 12.561, 10505.452, 539.529, 53052.477 24/08/28,05:42:50,18,08,1, 11.8,1,1, 12.561, 10505.432, 539.526, 53052.491 24/08/28,05:42:50,19,08,1, 11.8,1,1, 12.561, 10505.420, 539.513, 53052.589 24/08/28,05:42:51,00,08,1, 11.9,1,1, 12.560, 10505.414, 539.513, 53052.589 24/08/28,05:42:51,01,08,1, 11.9,1,1, 12.560, 10505.458, 539.508, 53052.484 24/08/28,05:42:51,02,08,1, 11.9,1,1, 12.560, 10505.422, 539.510, 53052.617 24/08/28,05:42:51,03,08,1, 11.9,1,1, 12.560, 10505.444, 539.522, 53052.551 24/08/28,05:42:51,04,08,1, 11.9,1,1, 12.560, 10505.448, 539.510, 53052.508 24/08/28,05:42:51,05,08,1, 11.9,1,1, 12.560, 10505.437, 539.535, 53052.558 24/08/28,05:42:51,06,08,1, 11.9,1,1, 12.560, 10505.441, 539.513, 53052.530 24/08/28,05:42:51,07,08,1, 11.9,1,1, 12.560, 10505.453, 539.517, 53052.543 24/08/28,05:42:51,08,08,1, 11.9,1,1, 12.560, 10505.466, 539.539, 53052.596 24/08/28,05:42:51,09,08,1, 11.9,1,1, 12.560, 10505.456, 539.510, 53052.601 24/08/28,05:42:51,10,08,1, 11.9,1,1, 12.560, 10505.424, 539.541, 53052.613 24/08/28,05:42:51,11,08,1, 11.9,1,1, 12.560, 10505.439, 539.534, 53052.639 24/08/28,05:42:51,12,08,1, 11.9,1,1, 12.560, 10505.443, 539.541, 53052.577 24/08/28,05:42:51,13,08,1, 11.9,1,1, 12.560, 10505.427, 539.551, 53052.691 24/08/28,05:42:51,14,08,1, 11.9,1,1, 12.560, 10505.443, 539.518, 53052.672 24/08/28,05:42:51,15,08,1, 11.9,1,1, 12.560, 10505.452, 539.515, 53052.602 24/08/28,05:42:51,16,08,1, 11.9,1,1, 12.560, 10505.439, 539.508, 53052.583 24/08/28,05:42:51,17,08,1, 11.9,1,1, 12.560, 10505.452, 539.522, 53052.624 24/08/28,05:42:51,18,08,1, 11.9,1,1, 12.560, 10505.464, 539.504, 53052.604 24/08/28,05:42:51,19,08,1, 11.9,1,1, 12.560, 10505.455, 539.518, 53052.653 24/08/28,05:42:52,00,08,1, 11.9,1,1, 12.556, 10505.447, 539.518, 53052.653 24/08/28,05:42:52,01,08,1, 11.9,1,1, 12.556, 10505.466, 539.531, 53052.591 24/08/28,05:42:52,02,08,1, 11.9,1,1, 12.556, 10505.469, 539.536, 53052.637 24/08/28,05:42:52,03,08,1, 11.9,1,1, 12.556, 10505.468, 539.514, 53052.607 24/08/28,05:42:52,04,08,1, 11.9,1,1, 12.556, 10505.468, 539.506, 53052.587 24/08/28,05:42:52,05,08,1, 11.9,1,1, 12.556, 10505.477, 539.502, 53052.623 24/08/28,05:42:52,06,08,1, 11.9,1,1, 12.556, 10505.463, 539.530, 53052.601 24/08/28,05:42:52,07,08,1, 11.9,1,1, 12.556, 10505.447, 539.544, 53052.674 24/08/28,05:42:52,08,08,1, 11.9,1,1, 12.556, 10505.469, 539.503, 53052.639 24/08/28,05:42:52,09,08,1, 11.9,1,1, 12.556, 10505.493, 539.503, 53052.489 24/08/28,05:42:52,10,08,1, 11.9,1,1, 12.556, 10505.452, 539.506, 53052.622 24/08/28,05:42:52,11,08,1, 11.9,1,1, 12.556, 10505.480, 539.534, 53052.643 24/08/28,05:42:52,12,08,1, 11.9,1,1, 12.556, 10505.472, 539.535, 53052.709 24/08/28,05:42:52,13,08,1, 11.9,1,1, 12.556, 10505.469, 539.525, 53052.672 24/08/28,05:42:52,14,08,1, 11.9,1,1, 12.556, 10505.457, 539.511, 53052.599 24/08/28,05:42:52,15,08,1, 11.9,1,1, 12.556, 10505.479, 539.503, 53052.699 24/08/28,05:42:52,16,08,1, 11.9,1,1, 12.556, 10505.473, 539.517, 53052.712 24/08/28,05:42:52,17,08,1, 11.9,1,1, 12.556, 10505.481, 539.535, 53052.716 24/08/28,05:42:52,18,08,1, 11.9,1,1, 12.556, 10505.470, 539.517, 53052.709 24/08/28,05:42:52,19,08,1, 11.9,1,1, 12.556, 10505.463, 539.529, 53052.693 24/08/28,05:42:53,00,07,1, 11.9,1,1, 12.554, 10505.456, 539.529, 53052.693 24/08/28,05:42:53,01,07,1, 11.9,1,1, 12.554, 10505.456, 539.500, 53052.674 24/08/28,05:42:53,02,07,1, 11.9,1,1, 12.554, 10505.465, 539.517, 53052.741 24/08/28,05:42:53,03,07,1, 11.9,1,1, 12.554, 10505.454, 539.509, 53052.687 24/08/28,05:42:53,04,07,1, 11.9,1,1, 12.554, 10505.466, 539.515, 53052.664 24/08/28,05:42:53,05,07,1, 11.9,1,1, 12.554, 10505.453, 539.501, 53052.713 24/08/28,05:42:53,06,07,1, 11.9,1,1, 12.554, 10505.427, 539.541, 53052.732 24/08/28,05:42:53,07,07,1, 11.9,1,1, 12.554, 10505.478, 539.538, 53052.687 24/08/28,05:42:53,08,07,1, 11.9,1,1, 12.554, 10505.455, 539.554, 53052.703 24/08/28,05:42:53,09,07,1, 11.9,1,1, 12.554, 10505.464, 539.543, 53052.712 24/08/28,05:42:53,10,07,1, 11.9,1,1, 12.554, 10505.466, 539.518, 53052.708 24/08/28,05:42:53,11,07,1, 11.9,1,1, 12.554, 10505.455, 539.552, 53052.715 24/08/28,05:42:53,12,07,1, 11.9,1,1, 12.554, 10505.490, 539.542, 53052.747 24/08/28,05:42:53,13,07,1, 11.9,1,1, 12.554, 10505.478, 539.532, 53052.755 24/08/28,05:42:53,14,07,1, 11.9,1,1, 12.554, 10505.472, 539.539, 53052.750 24/08/28,05:42:53,15,07,1, 11.9,1,1, 12.554, 10505.456, 539.547, 53052.727 24/08/28,05:42:53,16,07,1, 11.9,1,1, 12.554, 10505.492, 539.531, 53052.743 24/08/28,05:42:53,17,07,1, 11.9,1,1, 12.554, 10505.447, 539.521, 53052.833 24/08/28,05:42:53,18,07,1, 11.9,1,1, 12.554, 10505.457, 539.541, 53052.771 24/08/28,05:42:53,19,07,1, 11.9,1,1, 12.554, 10505.473, 539.527, 53052.755 24/08/28,05:42:54,00,07,1, 11.9,1,1, 12.558, 10505.472, 539.527, 53052.755 24/08/28,05:42:54,01,07,1, 11.9,1,1, 12.558, 10505.476, 539.522, 53052.808 24/08/28,05:42:54,02,07,1, 11.9,1,1, 12.558, 10505.494, 539.516, 53052.832 24/08/28,05:42:54,03,07,1, 11.9,1,1, 12.558, 10505.505, 539.518, 53052.847 24/08/28,05:42:54,04,07,1, 11.9,1,1, 12.558, 10505.453, 539.538, 53052.743 24/08/28,05:42:54,05,07,1, 11.9,1,1, 12.558, 10505.471, 539.517, 53052.769 24/08/28,05:42:54,06,07,1, 11.9,1,1, 12.558, 10505.483, 539.531, 53052.714 24/08/28,05:42:54,07,07,1, 11.9,1,1, 12.558, 10505.465, 539.529, 53052.803 24/08/28,05:42:54,08,07,1, 11.9,1,1, 12.558, 10505.451, 539.542, 53052.793 24/08/28,05:42:54,09,07,1, 11.9,1,1, 12.558, 10505.445, 539.541, 53052.849 24/08/28,05:42:54,10,07,1, 11.9,1,1, 12.558, 10505.464, 539.542, 53052.872 24/08/28,05:42:54,11,07,1, 11.9,1,1, 12.558, 10505.472, 539.555, 53052.860 24/08/28,05:42:54,12,07,1, 11.9,1,1, 12.558, 10505.462, 539.536, 53052.837 24/08/28,05:42:54,13,07,1, 11.9,1,1, 12.558, 10505.459, 539.540, 53052.787 24/08/28,05:42:54,14,07,1, 11.9,1,1, 12.558, 10505.479, 539.553, 53052.878 24/08/28,05:42:54,15,07,1, 11.9,1,1, 12.558, 10505.474, 539.531, 53052.792 24/08/28,05:42:54,16,07,1, 11.9,1,1, 12.558, 10505.487, 539.547, 53052.847 24/08/28,05:42:54,17,07,1, 11.9,1,1, 12.558, 10505.466, 539.546, 53052.821 24/08/28,05:42:54,18,07,1, 11.9,1,1, 12.558, 10505.485, 539.548, 53052.803 24/08/28,05:42:54,19,07,1, 11.9,1,1, 12.558, 10505.486, 539.536, 53052.827 24/08/28,05:42:55,00,08,1, 11.9,1,1, 12.555, 10505.481, 539.536, 53052.827 24/08/28,05:42:55,01,08,1, 11.9,1,1, 12.555, 10505.475, 539.555, 53052.807 24/08/28,05:42:55,02,08,1, 11.9,1,1, 12.555, 10505.477, 539.552, 53052.812 24/08/28,05:42:55,03,08,1, 11.9,1,1, 12.555, 10505.481, 539.528, 53052.865 24/08/28,05:42:55,04,08,1, 11.9,1,1, 12.555, 10505.491, 539.558, 53052.856 24/08/28,05:42:55,05,08,1, 11.9,1,1, 12.555, 10505.475, 539.568, 53052.828 24/08/28,05:42:55,06,08,1, 11.9,1,1, 12.555, 10505.468, 539.575, 53052.883 24/08/28,05:42:55,07,08,1, 11.9,1,1, 12.555, 10505.489, 539.547, 53052.851 24/08/28,05:42:55,08,08,1, 11.9,1,1, 12.555, 10505.449, 539.549, 53052.929 24/08/28,05:42:55,09,08,1, 11.9,1,1, 12.555, 10505.472, 539.540, 53052.882 24/08/28,05:42:55,10,08,1, 11.9,1,1, 12.555, 10505.458, 539.554, 53052.864 24/08/28,05:42:55,11,08,1, 11.9,1,1, 12.555, 10505.466, 539.538, 53052.916 24/08/28,05:42:55,12,08,1, 11.9,1,1, 12.555, 10505.450, 539.562, 53052.943 24/08/28,05:42:55,13,08,1, 11.9,1,1, 12.555, 10505.479, 539.557, 53052.952 24/08/28,05:42:55,14,08,1, 11.9,1,1, 12.555, 10505.502, 539.557, 53052.889 24/08/28,05:42:55,15,08,1, 11.9,1,1, 12.555, 10505.482, 539.545, 53052.934 24/08/28,05:42:55,16,08,1, 11.9,1,1, 12.555, 10505.491, 539.565, 53052.962 24/08/28,05:42:55,17,08,1, 11.9,1,1, 12.555, 10505.467, 539.577, 53053.009 24/08/28,05:42:55,18,08,1, 11.9,1,1, 12.555, 10505.478, 539.572, 53052.921 24/08/28,05:42:55,19,08,1, 11.9,1,1, 12.555, 10505.460, 539.552, 53052.924 24/08/28,05:42:56,00,07,1, 12.0,1,1, 12.561, 10505.456, 539.552, 53052.924 24/08/28,05:42:56,01,07,1, 12.0,1,1, 12.561, 10505.469, 539.557, 53052.942 24/08/28,05:42:56,02,07,1, 12.0,1,1, 12.561, 10505.458, 539.577, 53052.936 24/08/28,05:42:56,03,07,1, 12.0,1,1, 12.561, 10505.477, 539.570, 53052.967 24/08/28,05:42:56,04,07,1, 12.0,1,1, 12.561, 10505.461, 539.570, 53052.935 24/08/28,05:42:56,05,07,1, 12.0,1,1, 12.561, 10505.470, 539.550, 53052.900 24/08/28,05:42:56,06,07,1, 12.0,1,1, 12.561, 10505.472, 539.577, 53053.045 24/08/28,05:42:56,07,07,1, 12.0,1,1, 12.561, 10505.473, 539.561, 53053.008 24/08/28,05:42:56,08,07,1, 12.0,1,1, 12.561, 10505.515, 539.547, 53052.960 24/08/28,05:42:56,09,07,1, 12.0,1,1, 12.561, 10505.501, 539.577, 53052.951 24/08/28,05:42:56,10,07,1, 12.0,1,1, 12.561, 10505.499, 539.571, 53053.018 24/08/28,05:42:56,11,07,1, 12.0,1,1, 12.561, 10505.477, 539.577, 53052.984 24/08/28,05:42:56,12,07,1, 12.0,1,1, 12.561, 10505.508, 539.582, 53052.993 24/08/28,05:42:56,13,07,1, 12.0,1,1, 12.561, 10505.480, 539.572, 53052.933 24/08/28,05:42:56,14,07,1, 12.0,1,1, 12.561, 10505.473, 539.593, 53053.013 24/08/28,05:42:56,15,07,1, 12.0,1,1, 12.561, 10505.485, 539.579, 53052.969 24/08/28,05:42:56,16,07,1, 12.0,1,1, 12.561, 10505.485, 539.581, 53053.060 24/08/28,05:42:56,17,07,1, 12.0,1,1, 12.561, 10505.470, 539.588, 53052.974 24/08/28,05:42:56,18,07,1, 12.0,1,1, 12.561, 10505.475, 539.572, 53052.959 24/08/28,05:42:56,19,07,1, 12.0,1,1, 12.561, 10505.478, 539.566, 53052.977 24/08/28,05:42:57,00,08,1, 11.9,1,1, 12.561, 10505.472, 539.566, 53052.977 24/08/28,05:42:57,01,08,1, 11.9,1,1, 12.561, 10505.472, 539.575, 53052.984 24/08/28,05:42:57,02,08,1, 11.9,1,1, 12.561, 10505.451, 539.651, 53053.320 24/08/28,05:42:57,03,08,1, 11.9,1,1, 12.561, 10505.465, 539.647, 53053.363 24/08/28,05:42:57,04,08,1, 11.9,1,1, 12.561, 10505.468, 539.672, 53053.317 24/08/28,05:42:57,05,08,1, 11.9,1,1, 12.561, 10505.478, 539.628, 53053.349 24/08/28,05:42:57,06,08,1, 11.9,1,1, 12.561, 10505.498, 539.645, 53053.314 24/08/28,05:42:57,07,08,1, 11.9,1,1, 12.561, 10505.477, 539.667, 53053.359 24/08/28,05:42:57,08,08,1, 11.9,1,1, 12.561, 10505.458, 539.643, 53053.346 24/08/28,05:42:57,09,08,1, 11.9,1,1, 12.561, 10505.445, 539.646, 53053.289 24/08/28,05:42:57,10,08,1, 11.9,1,1, 12.561, 10505.474, 539.651, 53053.383 24/08/28,05:42:57,11,08,1, 11.9,1,1, 12.561, 10505.430, 539.651, 53053.364 24/08/28,05:42:57,12,08,1, 11.9,1,1, 12.561, 10505.488, 539.633, 53053.286 24/08/28,05:42:57,13,08,1, 11.9,1,1, 12.561, 10505.463, 539.636, 53053.322 24/08/28,05:42:57,14,08,1, 11.9,1,1, 12.561, 10505.463, 539.642, 53053.343 24/08/28,05:42:57,15,08,1, 11.9,1,1, 12.561, 10505.480, 539.654, 53053.357 24/08/28,05:42:57,16,08,1, 11.9,1,1, 12.561, 10505.462, 539.653, 53053.378 24/08/28,05:42:57,17,08,1, 11.9,1,1, 12.561, 10505.456, 539.633, 53053.341 24/08/28,05:42:57,18,08,1, 11.9,1,1, 12.561, 10505.455, 539.649, 53053.347 24/08/28,05:42:57,19,08,1, 11.9,1,1, 12.561, 10505.467, 539.667, 53053.411 24/08/28,05:42:58,00,07,1, 11.9,1,1, 12.560, 10505.464, 539.667, 53053.411 24/08/28,05:42:58,01,07,1, 11.9,1,1, 12.560, 10505.460, 539.648, 53053.412 24/08/28,05:42:58,02,07,1, 11.9,1,1, 12.560, 10505.466, 539.678, 53053.357 24/08/28,05:42:58,03,07,1, 11.9,1,1, 12.560, 10505.457, 539.645, 53053.327 24/08/28,05:42:58,04,07,1, 11.9,1,1, 12.560, 10505.452, 539.638, 53053.348 24/08/28,05:42:58,05,07,1, 11.9,1,1, 12.560, 10505.431, 539.656, 53053.377 24/08/28,05:42:58,06,07,1, 11.9,1,1, 12.560, 10505.445, 539.670, 53053.402 24/08/28,05:42:58,07,07,1, 11.9,1,1, 12.560, 10505.441, 539.635, 53053.355 24/08/28,05:42:58,08,07,1, 11.9,1,1, 12.560, 10505.451, 539.647, 53053.405 24/08/28,05:42:58,09,07,1, 11.9,1,1, 12.560, 10505.431, 539.659, 53053.414 24/08/28,05:42:58,10,07,1, 11.9,1,1, 12.560, 10505.431, 539.659, 53053.388 24/08/28,05:42:58,11,07,1, 11.9,1,1, 12.560, 10505.438, 539.658, 53053.423 24/08/28,05:42:58,12,07,1, 11.9,1,1, 12.560, 10505.437, 539.657, 53053.397 24/08/28,05:42:58,13,07,1, 11.9,1,1, 12.560, 10505.432, 539.640, 53053.420 24/08/28,05:42:58,14,07,1, 11.9,1,1, 12.560, 10505.426, 539.661, 53053.482 24/08/28,05:42:58,15,07,1, 11.9,1,1, 12.560, 10505.442, 539.665, 53053.457 24/08/28,05:42:58,16,07,1, 11.9,1,1, 12.560, 10505.433, 539.664, 53053.416 24/08/28,05:42:58,17,07,1, 11.9,1,1, 12.560, 10505.443, 539.688, 53053.462 24/08/28,05:42:58,18,07,1, 11.9,1,1, 12.560, 10505.435, 539.692, 53053.498 24/08/28,05:42:58,19,07,1, 11.9,1,1, 12.560, 10505.437, 539.676, 53053.417 24/08/28,05:42:59,00,09,1, 11.9,1,1, 12.559, 10505.431, 539.676, 53053.417 24/08/28,05:42:59,01,09,1, 11.9,1,1, 12.559, 10505.432, 539.700, 53053.458 24/08/28,05:42:59,02,09,1, 11.9,1,1, 12.559, 10505.421, 539.687, 53053.442 24/08/28,05:42:59,03,09,1, 11.9,1,1, 12.559, 10505.440, 539.683, 53053.446 24/08/28,05:42:59,04,09,1, 11.9,1,1, 12.559, 10505.422, 539.681, 53053.538 24/08/28,05:42:59,05,09,1, 11.9,1,1, 12.559, 10505.439, 539.667, 53053.440 24/08/28,05:42:59,06,09,1, 11.9,1,1, 12.559, 10505.421, 539.692, 53053.453 24/08/28,05:42:59,07,09,1, 11.9,1,1, 12.559, 10505.422, 539.695, 53053.458 24/08/28,05:42:59,08,09,1, 11.9,1,1, 12.559, 10505.427, 539.683, 53053.515 24/08/28,05:42:59,09,09,1, 11.9,1,1, 12.559, 10505.426, 539.700, 53053.520 24/08/28,05:42:59,10,09,1, 11.9,1,1, 12.559, 10505.411, 539.696, 53053.558 24/08/28,05:42:59,11,09,1, 11.9,1,1, 12.559, 10505.419, 539.702, 53053.529 24/08/28,05:42:59,12,09,1, 11.9,1,1, 12.559, 10505.426, 539.698, 53053.516 24/08/28,05:42:59,13,09,1, 11.9,1,1, 12.559, 10505.411, 539.696, 53053.542 24/08/28,05:42:59,14,09,1, 11.9,1,1, 12.559, 10505.417, 539.689, 53053.445 24/08/28,05:42:59,15,09,1, 11.9,1,1, 12.559, 10505.400, 539.693, 53053.452 24/08/28,05:42:59,16,09,1, 11.9,1,1, 12.559, 10505.413, 539.696, 53053.443 24/08/28,05:42:59,17,09,1, 11.9,1,1, 12.559, 10505.405, 539.683, 53053.492 24/08/28,05:42:59,18,09,1, 11.9,1,1, 12.559, 10505.401, 539.721, 53053.557 24/08/28,05:42:59,19,09,1, 11.9,1,1, 12.559, 10505.412, 539.708, 53053.554 24/08/28,05:43:00,00,09,1, 11.9,1,1, 12.560, 10505.406, 539.708, 53053.554 24/08/28,05:43:00,01,09,1, 11.9,1,1, 12.560, 10505.400, 539.723, 53053.568 24/08/28,05:43:00,02,09,1, 11.9,1,1, 12.560, 10505.405, 539.645, 53053.223 24/08/28,05:43:00,03,09,1, 11.9,1,1, 12.560, 10505.390, 539.655, 53053.310 24/08/28,05:43:00,04,09,1, 11.9,1,1, 12.560, 10505.386, 539.643, 53053.296 24/08/28,05:43:00,05,09,1, 11.9,1,1, 12.560, 10505.383, 539.659, 53053.287 24/08/28,05:43:00,06,09,1, 11.9,1,1, 12.560, 10505.409, 539.647, 53053.227 24/08/28,05:43:00,07,09,1, 11.9,1,1, 12.560, 10505.392, 539.620, 53053.255 24/08/28,05:43:00,08,09,1, 11.9,1,1, 12.560, 10505.396, 539.642, 53053.244 24/08/28,05:43:00,09,09,1, 11.9,1,1, 12.560, 10505.390, 539.650, 53053.261 24/08/28,05:43:00,10,09,1, 11.9,1,1, 12.560, 10505.389, 539.635, 53053.246 24/08/28,05:43:00,11,09,1, 11.9,1,1, 12.560, 10505.398, 539.631, 53053.293 24/08/28,05:43:00,12,09,1, 11.9,1,1, 12.560, 10505.380, 539.643, 53053.284 24/08/28,05:43:00,13,09,1, 11.9,1,1, 12.560, 10505.400, 539.638, 53053.278 24/08/28,05:43:00,14,09,1, 11.9,1,1, 12.560, 10505.374, 539.648, 53053.296 24/08/28,05:43:00,15,09,1, 11.9,1,1, 12.560, 10505.414, 539.639, 53053.319 24/08/28,05:43:00,16,09,1, 11.9,1,1, 12.560, 10505.381, 539.626, 53053.323 24/08/28,05:43:00,17,09,1, 11.9,1,1, 12.560, 10505.379, 539.643, 53053.301 24/08/28,05:43:00,18,09,1, 11.9,1,1, 12.560, 10505.386, 539.632, 53053.288 24/08/28,05:43:00,19,09,1, 11.9,1,1, 12.560, 10505.396, 539.636, 53053.373 24/08/28,05:43:01,00,07,1, 11.8,1,1, 12.559, 10505.389, 539.636, 53053.373 24/08/28,05:43:01,01,07,1, 11.8,1,1, 12.559, 10505.378, 539.637, 53053.359 24/08/28,05:43:01,02,07,1, 11.8,1,1, 12.559, 10505.405, 539.639, 53053.323 24/08/28,05:43:01,03,07,1, 11.8,1,1, 12.559, 10505.392, 539.632, 53053.304 24/08/28,05:43:01,04,07,1, 11.8,1,1, 12.559, 10505.387, 539.634, 53053.364 24/08/28,05:43:01,05,07,1, 11.8,1,1, 12.559, 10505.409, 539.634, 53053.302 24/08/28,05:43:01,06,07,1, 11.8,1,1, 12.559, 10505.403, 539.629, 53053.346 24/08/28,05:43:01,07,07,1, 11.8,1,1, 12.559, 10505.389, 539.635, 53053.358 24/08/28,05:43:01,08,07,1, 11.8,1,1, 12.559, 10505.387, 539.626, 53053.332 24/08/28,05:43:01,09,07,1, 11.8,1,1, 12.559, 10505.390, 539.636, 53053.290 24/08/28,05:43:01,10,07,1, 11.8,1,1, 12.559, 10505.411, 539.653, 53053.407 24/08/28,05:43:01,11,07,1, 11.8,1,1, 12.559, 10505.415, 539.646, 53053.323 24/08/28,05:43:01,12,07,1, 11.8,1,1, 12.559, 10505.415, 539.638, 53053.342 24/08/28,05:43:01,13,07,1, 11.8,1,1, 12.559, 10505.396, 539.608, 53053.347 24/08/28,05:43:01,14,07,1, 11.8,1,1, 12.559, 10505.385, 539.650, 53053.349 24/08/28,05:43:01,15,07,1, 11.8,1,1, 12.559, 10505.388, 539.631, 53053.402 24/08/28,05:43:01,16,07,1, 11.8,1,1, 12.559, 10505.375, 539.654, 53053.430 24/08/28,05:43:01,17,07,1, 11.8,1,1, 12.559, 10505.420, 539.650, 53053.440 24/08/28,05:43:01,18,07,1, 11.8,1,1, 12.559, 10505.412, 539.636, 53053.421 24/08/28,05:43:01,19,07,1, 11.8,1,1, 12.559, 10505.418, 539.629, 53053.337 24/08/28,05:43:02,00,07,1, 11.9,1,1, 12.556, 10505.414, 539.629, 53053.337 24/08/28,05:43:02,01,07,1, 11.9,1,1, 12.556, 10505.397, 539.641, 53053.323 24/08/28,05:43:02,02,07,1, 11.9,1,1, 12.556, 10505.415, 539.639, 53053.381 24/08/28,05:43:02,03,07,1, 11.9,1,1, 12.556, 10505.391, 539.641, 53053.399 24/08/28,05:43:02,04,07,1, 11.9,1,1, 12.556, 10505.399, 539.649, 53053.371 24/08/28,05:43:02,05,07,1, 11.9,1,1, 12.556, 10505.434, 539.637, 53053.399 24/08/28,05:43:02,06,07,1, 11.9,1,1, 12.556, 10505.421, 539.662, 53053.343 24/08/28,05:43:02,07,07,1, 11.9,1,1, 12.556, 10505.377, 539.644, 53053.423 24/08/28,05:43:02,08,07,1, 11.9,1,1, 12.556, 10505.420, 539.627, 53053.381 24/08/28,05:43:02,09,07,1, 11.9,1,1, 12.556, 10505.426, 539.653, 53053.399 24/08/28,05:43:02,10,07,1, 11.9,1,1, 12.556, 10505.389, 539.665, 53053.450 24/08/28,05:43:02,11,07,1, 11.9,1,1, 12.556, 10505.432, 539.646, 53053.413 24/08/28,05:43:02,12,07,1, 11.9,1,1, 12.556, 10505.435, 539.641, 53053.419 24/08/28,05:43:02,13,07,1, 11.9,1,1, 12.556, 10505.430, 539.647, 53053.435 24/08/28,05:43:02,14,07,1, 11.9,1,1, 12.556, 10505.415, 539.642, 53053.397 24/08/28,05:43:02,15,07,1, 11.9,1,1, 12.556, 10505.402, 539.642, 53053.453 24/08/28,05:43:02,16,07,1, 11.9,1,1, 12.556, 10505.414, 539.634, 53053.410 24/08/28,05:43:02,17,07,1, 11.9,1,1, 12.556, 10505.412, 539.655, 53053.469 24/08/28,05:43:02,18,07,1, 11.9,1,1, 12.556, 10505.418, 539.628, 53053.409 24/08/28,05:43:02,19,07,1, 11.9,1,1, 12.556, 10505.429, 539.637, 53053.344 24/08/28,05:43:03,00,08,1, 11.9,1,1, 12.562, 10505.422, 539.637, 53053.344 24/08/28,05:43:03,01,08,1, 11.9,1,1, 12.562, 10505.407, 539.654, 53053.538 24/08/28,05:43:03,02,08,1, 11.9,1,1, 12.562, 10505.399, 539.660, 53053.517 24/08/28,05:43:03,03,08,1, 11.9,1,1, 12.562, 10505.431, 539.637, 53053.412 24/08/28,05:43:03,04,08,1, 11.9,1,1, 12.562, 10505.426, 539.636, 53053.466 24/08/28,05:43:03,05,08,1, 11.9,1,1, 12.562, 10505.421, 539.644, 53053.442 24/08/28,05:43:03,06,08,1, 11.9,1,1, 12.562, 10505.425, 539.651, 53053.425 24/08/28,05:43:03,07,08,1, 11.9,1,1, 12.562, 10505.410, 539.659, 53053.504 24/08/28,05:43:03,08,08,1, 11.9,1,1, 12.562, 10505.409, 539.648, 53053.504 24/08/28,05:43:03,09,08,1, 11.9,1,1, 12.562, 10505.404, 539.673, 53053.503 24/08/28,05:43:03,10,08,1, 11.9,1,1, 12.562, 10505.407, 539.656, 53053.499 24/08/28,05:43:03,11,08,1, 11.9,1,1, 12.562, 10505.407, 539.656, 53053.475 24/08/28,05:43:03,12,08,1, 11.9,1,1, 12.562, 10505.409, 539.659, 53053.483 24/08/28,05:43:03,13,08,1, 11.9,1,1, 12.562, 10505.431, 539.649, 53053.482 24/08/28,05:43:03,14,08,1, 11.9,1,1, 12.562, 10505.429, 539.649, 53053.514 24/08/28,05:43:03,15,08,1, 11.9,1,1, 12.562, 10505.406, 539.664, 53053.497 24/08/28,05:43:03,16,08,1, 11.9,1,1, 12.562, 10505.423, 539.643, 53053.469 24/08/28,05:43:03,17,08,1, 11.9,1,1, 12.562, 10505.403, 539.653, 53053.563 24/08/28,05:43:03,18,08,1, 11.9,1,1, 12.562, 10505.410, 539.650, 53053.566 24/08/28,05:43:03,19,08,1, 11.9,1,1, 12.562, 10505.430, 539.647, 53053.575 24/08/28,05:43:04,00,07,1, 11.9,1,1, 12.561, 10505.422, 539.647, 53053.575 24/08/28,05:43:04,01,07,1, 11.9,1,1, 12.561, 10505.432, 539.675, 53053.584 24/08/28,05:43:04,02,07,1, 11.9,1,1, 12.561, 10505.413, 539.653, 53053.555 24/08/28,05:43:04,03,07,1, 11.9,1,1, 12.561, 10505.417, 539.660, 53053.564 24/08/28,05:43:04,04,07,1, 11.9,1,1, 12.561, 10505.410, 539.673, 53053.550 24/08/28,05:43:04,05,07,1, 11.9,1,1, 12.561, 10505.424, 539.646, 53053.573 24/08/28,05:43:04,06,07,1, 11.9,1,1, 12.561, 10505.413, 539.650, 53053.551 24/08/28,05:43:04,07,07,1, 11.9,1,1, 12.561, 10505.454, 539.667, 53053.566 24/08/28,05:43:04,08,07,1, 11.9,1,1, 12.561, 10505.415, 539.646, 53053.589 24/08/28,05:43:04,09,07,1, 11.9,1,1, 12.561, 10505.438, 539.662, 53053.580 24/08/28,05:43:04,10,07,1, 11.9,1,1, 12.561, 10505.445, 539.659, 53053.599 24/08/28,05:43:04,11,07,1, 11.9,1,1, 12.561, 10505.421, 539.652, 53053.594 24/08/28,05:43:04,12,07,1, 11.9,1,1, 12.561, 10505.440, 539.644, 53053.570 24/08/28,05:43:04,13,07,1, 11.9,1,1, 12.561, 10505.430, 539.665, 53053.615 24/08/28,05:43:04,14,07,1, 11.9,1,1, 12.561, 10505.449, 539.667, 53053.614 24/08/28,05:43:04,15,07,1, 11.9,1,1, 12.561, 10505.444, 539.664, 53053.590 24/08/28,05:43:04,16,07,1, 11.9,1,1, 12.561, 10505.436, 539.653, 53053.568 24/08/28,05:43:04,17,07,1, 11.9,1,1, 12.561, 10505.443, 539.655, 53053.563 24/08/28,05:43:04,18,07,1, 11.9,1,1, 12.561, 10505.431, 539.672, 53053.557 24/08/28,05:43:04,19,07,1, 11.9,1,1, 12.561, 10505.417, 539.666, 53053.659 24/08/28,05:43:05,00,07,1, 11.8,1,1, 12.560, 10505.414, 539.666, 53053.659 24/08/28,05:43:05,01,07,1, 11.8,1,1, 12.560, 10505.446, 539.677, 53053.666 24/08/28,05:43:05,02,07,1, 11.8,1,1, 12.560, 10505.453, 539.688, 53053.646 24/08/28,05:43:05,03,07,1, 11.8,1,1, 12.560, 10505.439, 539.671, 53053.633 24/08/28,05:43:05,04,07,1, 11.8,1,1, 12.560, 10505.443, 539.674, 53053.620 24/08/28,05:43:05,05,07,1, 11.8,1,1, 12.560, 10505.420, 539.673, 53053.610 24/08/28,05:43:05,06,07,1, 11.8,1,1, 12.560, 10505.436, 539.673, 53053.615 24/08/28,05:43:05,07,07,1, 11.8,1,1, 12.560, 10505.496, 539.659, 53053.602 24/08/28,05:43:05,08,07,1, 11.8,1,1, 12.560, 10505.415, 539.655, 53053.627 24/08/28,05:43:05,09,07,1, 11.8,1,1, 12.560, 10505.421, 539.663, 53053.618 24/08/28,05:43:05,10,07,1, 11.8,1,1, 12.560, 10505.427, 539.652, 53053.637 24/08/28,05:43:05,11,07,1, 11.8,1,1, 12.560, 10505.401, 539.669, 53053.649 24/08/28,05:43:05,12,07,1, 11.8,1,1, 12.560, 10505.431, 539.671, 53053.601 24/08/28,05:43:05,13,07,1, 11.8,1,1, 12.560, 10505.441, 539.651, 53053.614 24/08/28,05:43:05,14,07,1, 11.8,1,1, 12.560, 10505.417, 539.671, 53053.626 24/08/28,05:43:05,15,07,1, 11.8,1,1, 12.560, 10505.430, 539.663, 53053.625 24/08/28,05:43:05,16,07,1, 11.8,1,1, 12.560, 10505.422, 539.679, 53053.677 24/08/28,05:43:05,17,07,1, 11.8,1,1, 12.560, 10505.437, 539.676, 53053.647 24/08/28,05:43:05,18,07,1, 11.8,1,1, 12.560, 10505.417, 539.673, 53053.601 24/08/28,05:43:05,19,07,1, 11.8,1,1, 12.560, 10505.418, 539.668, 53053.654 24/08/28,05:43:06,00,08,1, 11.9,1,1, 12.561, 10505.414, 539.668, 53053.654 24/08/28,05:43:06,01,08,1, 11.9,1,1, 12.561, 10505.424, 539.652, 53053.646 24/08/28,05:43:06,02,08,1, 11.9,1,1, 12.561, 10505.438, 539.687, 53053.713 24/08/28,05:43:06,03,08,1, 11.9,1,1, 12.561, 10505.420, 539.688, 53053.712 24/08/28,05:43:06,04,08,1, 11.9,1,1, 12.561, 10505.422, 539.665, 53053.710 24/08/28,05:43:06,05,08,1, 11.9,1,1, 12.561, 10505.440, 539.678, 53053.670 24/08/28,05:43:06,06,08,1, 11.9,1,1, 12.561, 10505.420, 539.687, 53053.724 24/08/28,05:43:06,07,08,1, 11.9,1,1, 12.561, 10505.424, 539.694, 53053.688 24/08/28,05:43:06,08,08,1, 11.9,1,1, 12.561, 10505.427, 539.685, 53053.722 24/08/28,05:43:06,09,08,1, 11.9,1,1, 12.561, 10505.410, 539.681, 53053.650 24/08/28,05:43:06,10,08,1, 11.9,1,1, 12.561, 10505.396, 539.679, 53053.634 24/08/28,05:43:06,11,08,1, 11.9,1,1, 12.561, 10505.399, 539.685, 53053.663 24/08/28,05:43:06,12,08,1, 11.9,1,1, 12.561, 10505.438, 539.683, 53053.671 24/08/28,05:43:06,13,08,1, 11.9,1,1, 12.561, 10505.403, 539.680, 53053.707 24/08/28,05:43:06,14,08,1, 11.9,1,1, 12.561, 10505.416, 539.676, 53053.709 24/08/28,05:43:06,15,08,1, 11.9,1,1, 12.561, 10505.417, 539.687, 53053.718 24/08/28,05:43:06,16,08,1, 11.9,1,1, 12.561, 10505.417, 539.711, 53053.738 24/08/28,05:43:06,17,08,1, 11.9,1,1, 12.561, 10505.433, 539.705, 53053.744 24/08/28,05:43:06,18,08,1, 11.9,1,1, 12.561, 10505.411, 539.673, 53053.701 24/08/28,05:43:06,19,08,1, 11.9,1,1, 12.561, 10505.430, 539.682, 53053.745 24/08/28,05:43:07,00,08,1, 11.9,1,1, 12.563, 10505.422, 539.682, 53053.745 24/08/28,05:43:07,01,08,1, 11.9,1,1, 12.563, 10505.406, 539.653, 53053.682 24/08/28,05:43:07,02,08,1, 11.9,1,1, 12.563, 10505.417, 539.687, 53053.666 24/08/28,05:43:07,03,08,1, 11.9,1,1, 12.563, 10505.422, 539.694, 53053.701 24/08/28,05:43:07,04,08,1, 11.9,1,1, 12.563, 10505.422, 539.707, 53053.769 24/08/28,05:43:07,05,08,1, 11.9,1,1, 12.563, 10505.428, 539.704, 53053.768 24/08/28,05:43:07,06,08,1, 11.9,1,1, 12.563, 10505.408, 539.703, 53053.753 24/08/28,05:43:07,07,08,1, 11.9,1,1, 12.563, 10505.415, 539.707, 53053.728 24/08/28,05:43:07,08,08,1, 11.9,1,1, 12.563, 10505.413, 539.700, 53053.752 24/08/28,05:43:07,09,08,1, 11.9,1,1, 12.563, 10505.418, 539.697, 53053.768 24/08/28,05:43:07,10,08,1, 11.9,1,1, 12.563, 10505.410, 539.691, 53053.684 24/08/28,05:43:07,11,08,1, 11.9,1,1, 12.563, 10505.417, 539.700, 53053.773 24/08/28,05:43:07,12,08,1, 11.9,1,1, 12.563, 10505.410, 539.704, 53053.770 24/08/28,05:43:07,13,08,1, 11.9,1,1, 12.563, 10505.419, 539.708, 53053.779 24/08/28,05:43:07,14,08,1, 11.9,1,1, 12.563, 10505.431, 539.698, 53053.719 24/08/28,05:43:07,15,08,1, 11.9,1,1, 12.563, 10505.456, 539.695, 53053.768 24/08/28,05:43:07,16,08,1, 11.9,1,1, 12.563, 10505.438, 539.681, 53053.764 24/08/28,05:43:07,17,08,1, 11.9,1,1, 12.563, 10505.423, 539.691, 53053.762 24/08/28,05:43:07,18,08,1, 11.9,1,1, 12.563, 10505.428, 539.711, 53053.808 24/08/28,05:43:07,19,08,1, 11.9,1,1, 12.563, 10505.433, 539.709, 53053.745 24/08/28,05:43:08,00,08,1, 11.9,1,1, 12.558, 10505.431, 539.709, 53053.745 24/08/28,05:43:08,01,08,1, 11.9,1,1, 12.558, 10505.422, 539.690, 53053.774 24/08/28,05:43:08,02,08,1, 11.9,1,1, 12.558, 10505.421, 539.707, 53053.787 24/08/28,05:43:08,03,08,1, 11.9,1,1, 12.558, 10505.416, 539.708, 53053.814 24/08/28,05:43:08,04,08,1, 11.9,1,1, 12.558, 10505.438, 539.675, 53053.770 24/08/28,05:43:08,05,08,1, 11.9,1,1, 12.558, 10505.431, 539.699, 53053.850 24/08/28,05:43:08,06,08,1, 11.9,1,1, 12.558, 10505.437, 539.707, 53053.818 24/08/28,05:43:08,07,08,1, 11.9,1,1, 12.558, 10505.433, 539.704, 53053.783 24/08/28,05:43:08,08,08,1, 11.9,1,1, 12.558, 10505.452, 539.710, 53053.813 24/08/28,05:43:08,09,08,1, 11.9,1,1, 12.558, 10505.411, 539.692, 53053.779 24/08/28,05:43:08,10,08,1, 11.9,1,1, 12.558, 10505.430, 539.695, 53053.792 24/08/28,05:43:08,11,08,1, 11.9,1,1, 12.558, 10505.424, 539.732, 53053.812 24/08/28,05:43:08,12,08,1, 11.9,1,1, 12.558, 10505.435, 539.706, 53053.756 24/08/28,05:43:08,13,08,1, 11.9,1,1, 12.558, 10505.439, 539.718, 53053.883 24/08/28,05:43:08,14,08,1, 11.9,1,1, 12.558, 10505.449, 539.739, 53053.864 24/08/28,05:43:08,15,08,1, 11.9,1,1, 12.558, 10505.434, 539.712, 53053.809 24/08/28,05:43:08,16,08,1, 11.9,1,1, 12.558, 10505.451, 539.725, 53053.780 24/08/28,05:43:08,17,08,1, 11.9,1,1, 12.558, 10505.454, 539.721, 53053.773 24/08/28,05:43:08,18,08,1, 11.9,1,1, 12.558, 10505.441, 539.714, 53053.801 24/08/28,05:43:08,19,08,1, 11.9,1,1, 12.558, 10505.425, 539.692, 53053.771 24/08/28,05:43:09,00,08,1, 12.0,1,1, 12.562, 10505.422, 539.692, 53053.771 24/08/28,05:43:09,01,08,1, 12.0,1,1, 12.562, 10505.419, 539.720, 53053.899 24/08/28,05:43:09,02,08,1, 12.0,1,1, 12.562, 10505.446, 539.716, 53053.813 24/08/28,05:43:09,03,08,1, 12.0,1,1, 12.562, 10505.461, 539.718, 53053.848 24/08/28,05:43:09,04,08,1, 12.0,1,1, 12.562, 10505.436, 539.718, 53053.858 24/08/28,05:43:09,05,08,1, 12.0,1,1, 12.562, 10505.427, 539.732, 53053.919 24/08/28,05:43:09,06,08,1, 12.0,1,1, 12.562, 10505.433, 539.721, 53053.854 24/08/28,05:43:09,07,08,1, 12.0,1,1, 12.562, 10505.420, 539.720, 53053.871 24/08/28,05:43:09,08,08,1, 12.0,1,1, 12.562, 10505.418, 539.704, 53053.927 24/08/28,05:43:09,09,08,1, 12.0,1,1, 12.562, 10505.415, 539.713, 53053.931 24/08/28,05:43:09,10,08,1, 12.0,1,1, 12.562, 10505.458, 539.699, 53053.868 24/08/28,05:43:09,11,08,1, 12.0,1,1, 12.562, 10505.442, 539.710, 53053.949 24/08/28,05:43:09,12,08,1, 12.0,1,1, 12.562, 10505.447, 539.712, 53053.869 24/08/28,05:43:09,13,08,1, 12.0,1,1, 12.562, 10505.468, 539.722, 53053.909 24/08/28,05:43:09,14,08,1, 12.0,1,1, 12.562, 10505.456, 539.721, 53053.869 24/08/28,05:43:09,15,08,1, 12.0,1,1, 12.562, 10505.454, 539.721, 53053.842 24/08/28,05:43:09,16,08,1, 12.0,1,1, 12.562, 10505.460, 539.735, 53053.954 24/08/28,05:43:09,17,08,1, 12.0,1,1, 12.562, 10505.428, 539.712, 53053.944 24/08/28,05:43:09,18,08,1, 12.0,1,1, 12.562, 10505.452, 539.722, 53053.929 24/08/28,05:43:09,19,08,1, 12.0,1,1, 12.562, 10505.479, 539.731, 53053.888 24/08/28,05:43:10,00,08,1, 11.9,1,1, 12.557, 10505.472, 539.731, 53053.888 24/08/28,05:43:10,01,08,1, 11.9,1,1, 12.557, 10505.471, 539.743, 53053.893 24/08/28,05:43:10,02,08,1, 11.9,1,1, 12.557, 10505.474, 539.729, 53053.939 24/08/28,05:43:10,03,08,1, 11.9,1,1, 12.557, 10505.466, 539.728, 53053.953 24/08/28,05:43:10,04,08,1, 11.9,1,1, 12.557, 10505.465, 539.734, 53053.929 24/08/28,05:43:10,05,08,1, 11.9,1,1, 12.557, 10505.469, 539.730, 53053.973 24/08/28,05:43:10,06,08,1, 11.9,1,1, 12.557, 10505.490, 539.699, 53053.899 24/08/28,05:43:10,07,08,1, 11.9,1,1, 12.557, 10505.490, 539.719, 53053.895 24/08/28,05:43:10,08,08,1, 11.9,1,1, 12.557, 10505.493, 539.718, 53053.955 24/08/28,05:43:10,09,08,1, 11.9,1,1, 12.557, 10505.483, 539.738, 53054.119 24/08/28,05:43:10,10,08,1, 11.9,1,1, 12.557, 10505.497, 539.744, 53053.912 24/08/28,05:43:10,11,08,1, 11.9,1,1, 12.557, 10505.515, 539.716, 53053.921 24/08/28,05:43:10,12,08,1, 11.9,1,1, 12.557, 10505.489, 539.737, 53053.919 24/08/28,05:43:10,13,08,1, 11.9,1,1, 12.557, 10505.499, 539.713, 53053.971 24/08/28,05:43:10,14,08,1, 11.9,1,1, 12.557, 10505.491, 539.722, 53053.973 24/08/28,05:43:10,15,08,1, 11.9,1,1, 12.557, 10505.500, 539.725, 53053.980 24/08/28,05:43:10,16,08,1, 11.9,1,1, 12.557, 10505.488, 539.714, 53053.947 24/08/28,05:43:10,17,08,1, 11.9,1,1, 12.557, 10505.500, 539.738, 53053.943 24/08/28,05:43:10,18,08,1, 11.9,1,1, 12.557, 10505.517, 539.729, 53053.976 24/08/28,05:43:10,19,08,1, 11.9,1,1, 12.557, 10505.505, 539.731, 53054.005 24/08/28,05:43:11,00,09,1, 11.9,1,1, 12.559, 10505.497, 539.731, 53054.005 24/08/28,05:43:11,01,09,1, 11.9,1,1, 12.559, 10505.529, 539.743, 53053.950 24/08/28,05:43:11,02,09,1, 11.9,1,1, 12.559, 10505.527, 539.744, 53054.037 24/08/28,05:43:11,03,09,1, 11.9,1,1, 12.559, 10505.526, 539.741, 53054.032 24/08/28,05:43:11,04,09,1, 11.9,1,1, 12.559, 10505.533, 539.738, 53054.028 24/08/28,05:43:11,05,09,1, 11.9,1,1, 12.559, 10505.513, 539.739, 53054.037 24/08/28,05:43:11,06,09,1, 11.9,1,1, 12.559, 10505.546, 539.751, 53054.026 24/08/28,05:43:11,07,09,1, 11.9,1,1, 12.559, 10505.553, 539.742, 53054.008 24/08/28,05:43:11,08,09,1, 11.9,1,1, 12.559, 10505.543, 539.744, 53054.030 24/08/28,05:43:11,09,09,1, 11.9,1,1, 12.559, 10505.563, 539.735, 53054.039 24/08/28,05:43:11,10,09,1, 11.9,1,1, 12.559, 10505.566, 539.720, 53054.044 24/08/28,05:43:11,11,09,1, 11.9,1,1, 12.559, 10505.551, 539.742, 53054.103 24/08/28,05:43:11,12,09,1, 11.9,1,1, 12.559, 10505.557, 539.732, 53054.067 24/08/28,05:43:11,13,09,1, 11.9,1,1, 12.559, 10505.574, 539.743, 53054.037 24/08/28,05:43:11,14,09,1, 11.9,1,1, 12.559, 10505.532, 539.756, 53054.063 24/08/28,05:43:11,15,09,1, 11.9,1,1, 12.559, 10505.565, 539.732, 53054.032 24/08/28,05:43:11,16,09,1, 11.9,1,1, 12.559, 10505.548, 539.730, 53054.053 24/08/28,05:43:11,17,09,1, 11.9,1,1, 12.559, 10505.566, 539.728, 53054.035 24/08/28,05:43:11,18,09,1, 11.9,1,1, 12.559, 10505.557, 539.740, 53054.036 24/08/28,05:43:11,19,09,1, 11.9,1,1, 12.559, 10505.569, 539.738, 53054.085 24/08/28,05:43:12,00,10,1, 11.8,1,1, 12.558, 10505.564, 539.738, 53054.085 24/08/28,05:43:12,01,10,1, 11.8,1,1, 12.558, 10505.605, 539.764, 53054.118 24/08/28,05:43:12,02,10,1, 11.8,1,1, 12.558, 10505.584, 539.740, 53054.153 24/08/28,05:43:12,03,10,1, 11.8,1,1, 12.558, 10505.582, 539.735, 53054.036 24/08/28,05:43:12,04,10,1, 11.8,1,1, 12.558, 10505.585, 539.745, 53054.073 24/08/28,05:43:12,05,10,1, 11.8,1,1, 12.558, 10505.604, 539.755, 53054.099 24/08/28,05:43:12,06,10,1, 11.8,1,1, 12.558, 10505.608, 539.780, 53054.233 24/08/28,05:43:12,07,10,1, 11.8,1,1, 12.558, 10505.591, 539.742, 53054.024 24/08/28,05:43:12,08,10,1, 11.8,1,1, 12.558, 10505.635, 539.743, 53053.928 24/08/28,05:43:12,09,10,1, 11.8,1,1, 12.558, 10505.582, 539.756, 53054.066 24/08/28,05:43:12,10,10,1, 11.8,1,1, 12.558, 10505.585, 539.767, 53054.125 24/08/28,05:43:12,11,10,1, 11.8,1,1, 12.558, 10505.594, 539.758, 53054.139 24/08/28,05:43:12,12,10,1, 11.8,1,1, 12.558, 10505.610, 539.745, 53054.081 24/08/28,05:43:12,13,10,1, 11.8,1,1, 12.558, 10505.574, 539.758, 53054.101 24/08/28,05:43:12,14,10,1, 11.8,1,1, 12.558, 10505.600, 539.737, 53054.163 24/08/28,05:43:12,15,10,1, 11.8,1,1, 12.558, 10505.586, 539.756, 53054.078 24/08/28,05:43:12,16,10,1, 11.8,1,1, 12.558, 10505.599, 539.751, 53054.155 24/08/28,05:43:12,17,10,1, 11.8,1,1, 12.558, 10505.610, 539.759, 53054.130 24/08/28,05:43:12,18,10,1, 11.8,1,1, 12.558, 10505.613, 539.769, 53054.163 24/08/28,05:43:12,19,10,1, 11.8,1,1, 12.558, 10505.563, 539.762, 53054.074 24/08/28,05:43:13,00,08,1, 12.0,1,1, 12.561, 10505.556, 539.762, 53054.074 24/08/28,05:43:13,01,08,1, 12.0,1,1, 12.561, 10505.603, 539.777, 53054.114 24/08/28,05:43:13,02,08,1, 12.0,1,1, 12.561, 10505.596, 539.765, 53054.137 24/08/28,05:43:13,03,08,1, 12.0,1,1, 12.561, 10505.619, 539.774, 53054.122 24/08/28,05:43:13,04,08,1, 12.0,1,1, 12.561, 10505.640, 539.767, 53054.135 24/08/28,05:43:13,05,08,1, 12.0,1,1, 12.561, 10505.620, 539.794, 53054.169 24/08/28,05:43:13,06,08,1, 12.0,1,1, 12.561, 10505.610, 539.771, 53054.196 24/08/28,05:43:13,07,08,1, 12.0,1,1, 12.561, 10505.604, 539.784, 53054.147 24/08/28,05:43:13,08,08,1, 12.0,1,1, 12.561, 10505.608, 539.776, 53054.141 24/08/28,05:43:13,09,08,1, 12.0,1,1, 12.561, 10505.624, 539.760, 53054.167 24/08/28,05:43:13,10,08,1, 12.0,1,1, 12.561, 10505.615, 539.783, 53054.184 24/08/28,05:43:13,11,08,1, 12.0,1,1, 12.561, 10505.622, 539.779, 53054.186 24/08/28,05:43:13,12,08,1, 12.0,1,1, 12.561, 10505.636, 539.786, 53054.135 24/08/28,05:43:13,13,08,1, 12.0,1,1, 12.561, 10505.663, 539.746, 53054.131 24/08/28,05:43:13,14,08,1, 12.0,1,1, 12.561, 10505.625, 539.795, 53054.164 24/08/28,05:43:13,15,08,1, 12.0,1,1, 12.561, 10505.640, 539.770, 53054.172 24/08/28,05:43:13,16,08,1, 12.0,1,1, 12.561, 10505.648, 539.749, 53054.239 24/08/28,05:43:13,17,08,1, 12.0,1,1, 12.561, 10505.640, 539.769, 53054.221 24/08/28,05:43:13,18,08,1, 12.0,1,1, 12.561, 10505.658, 539.752, 53054.159 24/08/28,05:43:13,19,08,1, 12.0,1,1, 12.561, 10505.632, 539.759, 53054.147 24/08/28,05:43:14,00,09,1, 11.9,1,1, 12.561, 10505.631, 539.759, 53054.147 24/08/28,05:43:14,01,09,1, 11.9,1,1, 12.561, 10505.648, 539.746, 53054.223 24/08/28,05:43:14,02,09,1, 11.9,1,1, 12.561, 10505.619, 539.756, 53054.220 24/08/28,05:43:14,03,09,1, 11.9,1,1, 12.561, 10505.638, 539.749, 53054.248 24/08/28,05:43:14,04,09,1, 11.9,1,1, 12.561, 10505.665, 539.741, 53054.190 24/08/28,05:43:14,05,09,1, 11.9,1,1, 12.561, 10505.652, 539.741, 53054.199 24/08/28,05:43:14,06,09,1, 11.9,1,1, 12.561, 10505.628, 539.735, 53054.259 24/08/28,05:43:14,07,09,1, 11.9,1,1, 12.561, 10505.674, 539.740, 53054.236 24/08/28,05:43:14,08,09,1, 11.9,1,1, 12.561, 10505.685, 539.730, 53054.136 24/08/28,05:43:14,09,09,1, 11.9,1,1, 12.561, 10505.647, 539.761, 53054.181 24/08/28,05:43:14,10,09,1, 11.9,1,1, 12.561, 10505.660, 539.755, 53054.198 24/08/28,05:43:14,11,09,1, 11.9,1,1, 12.561, 10505.659, 539.757, 53054.208 24/08/28,05:43:14,12,09,1, 11.9,1,1, 12.561, 10505.671, 539.756, 53054.255 24/08/28,05:43:14,13,09,1, 11.9,1,1, 12.561, 10505.650, 539.762, 53054.272 24/08/28,05:43:14,14,09,1, 11.9,1,1, 12.561, 10505.650, 539.762, 53054.275 24/08/28,05:43:14,15,09,1, 11.9,1,1, 12.561, 10505.684, 539.768, 53054.167 24/08/28,05:43:14,16,09,1, 11.9,1,1, 12.561, 10505.672, 539.750, 53054.243 24/08/28,05:43:14,17,09,1, 11.9,1,1, 12.561, 10505.664, 539.761, 53054.163 24/08/28,05:43:14,18,09,1, 11.9,1,1, 12.561, 10505.674, 539.756, 53054.263 24/08/28,05:43:14,19,09,1, 11.9,1,1, 12.561, 10505.662, 539.748, 53054.288 24/08/28,05:43:15,00,08,1, 11.9,1,1, 12.557, 10505.656, 539.748, 53054.288 24/08/28,05:43:15,01,08,1, 11.9,1,1, 12.557, 10505.670, 539.736, 53054.258 24/08/28,05:43:15,02,08,1, 11.9,1,1, 12.557, 10505.667, 539.746, 53054.203 24/08/28,05:43:15,03,08,1, 11.9,1,1, 12.557, 10505.671, 539.774, 53054.283 24/08/28,05:43:15,04,08,1, 11.9,1,1, 12.557, 10505.663, 539.742, 53054.266 24/08/28,05:43:15,05,08,1, 11.9,1,1, 12.557, 10505.662, 539.751, 53054.273 24/08/28,05:43:15,06,08,1, 11.9,1,1, 12.557, 10505.662, 539.745, 53054.342 24/08/28,05:43:15,07,08,1, 11.9,1,1, 12.557, 10505.695, 539.735, 53054.265 24/08/28,05:43:15,08,08,1, 11.9,1,1, 12.557, 10505.660, 539.745, 53054.251 24/08/28,05:43:15,09,08,1, 11.9,1,1, 12.557, 10505.683, 539.752, 53054.335 24/08/28,05:43:15,10,08,1, 11.9,1,1, 12.557, 10505.657, 539.753, 53054.285 24/08/28,05:43:15,11,08,1, 11.9,1,1, 12.557, 10505.674, 539.724, 53054.270 24/08/28,05:43:15,12,08,1, 11.9,1,1, 12.557, 10505.682, 539.735, 53054.254 24/08/28,05:43:15,13,08,1, 11.9,1,1, 12.557, 10505.708, 539.733, 53054.251 24/08/28,05:43:15,14,08,1, 11.9,1,1, 12.557, 10505.679, 539.743, 53054.265 24/08/28,05:43:15,15,08,1, 11.9,1,1, 12.557, 10505.680, 539.742, 53054.314 24/08/28,05:43:15,16,08,1, 11.9,1,1, 12.557, 10505.689, 539.741, 53054.253 24/08/28,05:43:15,17,08,1, 11.9,1,1, 12.557, 10505.670, 539.726, 53054.274 24/08/28,05:43:15,18,08,1, 11.9,1,1, 12.557, 10505.689, 539.714, 53054.354 24/08/28,05:43:15,19,08,1, 11.9,1,1, 12.557, 10505.686, 539.736, 53054.274 24/08/28,05:43:16,00,09,1, 11.8,1,1, 12.560, 10505.681, 539.736, 53054.274 24/08/28,05:43:16,01,09,1, 11.8,1,1, 12.560, 10505.708, 539.739, 53054.270 24/08/28,05:43:16,02,09,1, 11.8,1,1, 12.560, 10505.693, 539.729, 53054.295 24/08/28,05:43:16,03,09,1, 11.8,1,1, 12.560, 10505.706, 539.744, 53054.316 24/08/28,05:43:16,04,09,1, 11.8,1,1, 12.560, 10505.707, 539.740, 53054.350 24/08/28,05:43:16,05,09,1, 11.8,1,1, 12.560, 10505.687, 539.731, 53054.332 24/08/28,05:43:16,06,09,1, 11.8,1,1, 12.560, 10505.674, 539.759, 53054.305 24/08/28,05:43:16,07,09,1, 11.8,1,1, 12.560, 10505.713, 539.729, 53054.263 24/08/28,05:43:16,08,09,1, 11.8,1,1, 12.560, 10505.701, 539.743, 53054.363 24/08/28,05:43:16,09,09,1, 11.8,1,1, 12.560, 10505.686, 539.755, 53054.387 24/08/28,05:43:16,10,09,1, 11.8,1,1, 12.560, 10505.713, 539.719, 53054.308 24/08/28,05:43:16,11,09,1, 11.8,1,1, 12.560, 10505.695, 539.727, 53054.363 24/08/28,05:43:16,12,09,1, 11.8,1,1, 12.560, 10505.721, 539.704, 53054.378 24/08/28,05:43:16,13,09,1, 11.8,1,1, 12.560, 10505.688, 539.741, 53054.404 24/08/28,05:43:16,14,09,1, 11.8,1,1, 12.560, 10505.689, 539.714, 53054.271 24/08/28,05:43:16,15,09,1, 11.8,1,1, 12.560, 10505.708, 539.731, 53054.346 24/08/28,05:43:16,16,09,1, 11.8,1,1, 12.560, 10505.687, 539.722, 53054.308 24/08/28,05:43:16,17,09,1, 11.8,1,1, 12.560, 10505.705, 539.719, 53054.337 24/08/28,05:43:16,18,09,1, 11.8,1,1, 12.560, 10505.701, 539.762, 53054.366 24/08/28,05:43:16,19,09,1, 11.8,1,1, 12.560, 10505.704, 539.733, 53054.348 24/08/28,05:43:17,00,09,1, 11.9,1,1, 12.561, 10505.698, 539.733, 53054.348 24/08/28,05:43:17,01,09,1, 11.9,1,1, 12.561, 10505.715, 539.707, 53054.297 24/08/28,05:43:17,02,09,1, 11.9,1,1, 12.561, 10505.721, 539.703, 53054.350 24/08/28,05:43:17,03,09,1, 11.9,1,1, 12.561, 10505.730, 539.736, 53054.434 24/08/28,05:43:17,04,09,1, 11.9,1,1, 12.561, 10505.725, 539.747, 53054.492 24/08/28,05:43:17,05,09,1, 11.9,1,1, 12.561, 10505.702, 539.727, 53054.418 24/08/28,05:43:17,06,09,1, 11.9,1,1, 12.561, 10505.703, 539.723, 53054.453 24/08/28,05:43:17,07,09,1, 11.9,1,1, 12.561, 10505.722, 539.733, 53054.393 24/08/28,05:43:17,08,09,1, 11.9,1,1, 12.561, 10505.722, 539.727, 53054.431 24/08/28,05:43:17,09,09,1, 11.9,1,1, 12.561, 10505.725, 539.732, 53054.442 24/08/28,05:43:17,10,09,1, 11.9,1,1, 12.561, 10505.727, 539.735, 53054.380 24/08/28,05:43:17,11,09,1, 11.9,1,1, 12.561, 10505.726, 539.742, 53054.435 24/08/28,05:43:17,12,09,1, 11.9,1,1, 12.561, 10505.748, 539.737, 53054.375 24/08/28,05:43:17,13,09,1, 11.9,1,1, 12.561, 10505.764, 539.755, 53054.451 24/08/28,05:43:17,14,09,1, 11.9,1,1, 12.561, 10505.715, 539.750, 53054.425 24/08/28,05:43:17,15,09,1, 11.9,1,1, 12.561, 10505.759, 539.734, 53054.413 24/08/28,05:43:17,16,09,1, 11.9,1,1, 12.561, 10505.750, 539.745, 53054.352 24/08/28,05:43:17,17,09,1, 11.9,1,1, 12.561, 10505.764, 539.732, 53054.440 24/08/28,05:43:17,18,09,1, 11.9,1,1, 12.561, 10505.752, 539.740, 53054.433 24/08/28,05:43:17,19,09,1, 11.9,1,1, 12.561, 10505.780, 539.745, 53054.447 24/08/28,05:43:18,00,08,1, 11.9,1,1, 12.561, 10505.773, 539.745, 53054.447 24/08/28,05:43:18,01,08,1, 11.9,1,1, 12.561, 10505.767, 539.757, 53054.453 24/08/28,05:43:18,02,08,1, 11.9,1,1, 12.561, 10505.772, 539.753, 53054.431 24/08/28,05:43:18,03,08,1, 11.9,1,1, 12.561, 10505.779, 539.742, 53054.488 24/08/28,05:43:18,04,08,1, 11.9,1,1, 12.561, 10505.763, 539.729, 53054.480 24/08/28,05:43:18,05,08,1, 11.9,1,1, 12.561, 10505.761, 539.760, 53054.502 24/08/28,05:43:18,06,08,1, 11.9,1,1, 12.561, 10505.778, 539.741, 53054.453 24/08/28,05:43:18,07,08,1, 11.9,1,1, 12.561, 10505.764, 539.753, 53054.497 24/08/28,05:43:18,08,08,1, 11.9,1,1, 12.561, 10505.770, 539.755, 53054.500 24/08/28,05:43:18,09,08,1, 11.9,1,1, 12.561, 10505.782, 539.734, 53054.441 24/08/28,05:43:18,10,08,1, 11.9,1,1, 12.561, 10505.766, 539.750, 53054.522 24/08/28,05:43:18,11,08,1, 11.9,1,1, 12.561, 10505.790, 539.735, 53054.449 24/08/28,05:43:18,12,08,1, 11.9,1,1, 12.561, 10505.789, 539.757, 53054.507 24/08/28,05:43:18,13,08,1, 11.9,1,1, 12.561, 10505.792, 539.738, 53054.530 24/08/28,05:43:18,14,08,1, 11.9,1,1, 12.561, 10505.805, 539.751, 53054.447 24/08/28,05:43:18,15,08,1, 11.9,1,1, 12.561, 10505.800, 539.738, 53054.458 24/08/28,05:43:18,16,08,1, 11.9,1,1, 12.561, 10505.792, 539.741, 53054.487 24/08/28,05:43:18,17,08,1, 11.9,1,1, 12.561, 10505.801, 539.725, 53054.459 24/08/28,05:43:18,18,08,1, 11.9,1,1, 12.561, 10505.830, 539.743, 53054.455 24/08/28,05:43:18,19,08,1, 11.9,1,1, 12.561, 10505.804, 539.743, 53054.525 24/08/28,05:43:19,00,09,1, 11.8,1,1, 12.561, 10505.798, 539.743, 53054.525 24/08/28,05:43:19,01,09,1, 11.8,1,1, 12.561, 10505.839, 539.756, 53054.573 24/08/28,05:43:19,02,09,1, 11.8,1,1, 12.561, 10505.813, 539.737, 53054.499 24/08/28,05:43:19,03,09,1, 11.8,1,1, 12.561, 10505.833, 539.728, 53054.542 24/08/28,05:43:19,04,09,1, 11.8,1,1, 12.561, 10505.824, 539.753, 53054.551 24/08/28,05:43:19,05,09,1, 11.8,1,1, 12.561, 10505.852, 539.729, 53054.516 24/08/28,05:43:19,06,09,1, 11.8,1,1, 12.561, 10505.832, 539.727, 53054.512 24/08/28,05:43:19,07,09,1, 11.8,1,1, 12.561, 10505.849, 539.716, 53054.516 24/08/28,05:43:19,08,09,1, 11.8,1,1, 12.561, 10505.839, 539.750, 53054.562 24/08/28,05:43:19,09,09,1, 11.8,1,1, 12.561, 10505.842, 539.752, 53054.483 24/08/28,05:43:19,10,09,1, 11.8,1,1, 12.561, 10505.845, 539.751, 53054.560 24/08/28,05:43:19,11,09,1, 11.8,1,1, 12.561, 10505.859, 539.747, 53054.549 24/08/28,05:43:19,12,09,1, 11.8,1,1, 12.561, 10505.848, 539.741, 53054.562 24/08/28,05:43:19,13,09,1, 11.8,1,1, 12.561, 10505.862, 539.726, 53054.541 24/08/28,05:43:19,14,09,1, 11.8,1,1, 12.561, 10505.846, 539.741, 53054.569 24/08/28,05:43:19,15,09,1, 11.8,1,1, 12.561, 10505.878, 539.733, 53054.567 24/08/28,05:43:19,16,09,1, 11.8,1,1, 12.561, 10505.883, 539.745, 53054.529 24/08/28,05:43:19,17,09,1, 11.8,1,1, 12.561, 10505.855, 539.734, 53054.601 24/08/28,05:43:19,18,09,1, 11.8,1,1, 12.561, 10505.887, 539.766, 53054.597 24/08/28,05:43:19,19,09,1, 11.8,1,1, 12.561, 10505.870, 539.747, 53054.567 24/08/28,05:43:20,00,08,1, 11.9,1,1, 12.561, 10505.865, 539.747, 53054.567 24/08/28,05:43:20,01,08,1, 11.9,1,1, 12.561, 10505.893, 539.744, 53054.552 24/08/28,05:43:20,02,08,1, 11.9,1,1, 12.561, 10505.896, 539.731, 53054.672 24/08/28,05:43:20,03,08,1, 11.9,1,1, 12.561, 10505.897, 539.708, 53054.594 24/08/28,05:43:20,04,08,1, 11.9,1,1, 12.561, 10505.888, 539.743, 53054.654 24/08/28,05:43:20,05,08,1, 11.9,1,1, 12.561, 10505.906, 539.742, 53054.608 24/08/28,05:43:20,06,08,1, 11.9,1,1, 12.561, 10505.936, 539.731, 53054.559 24/08/28,05:43:20,07,08,1, 11.9,1,1, 12.561, 10505.939, 539.745, 53054.612 24/08/28,05:43:20,08,08,1, 11.9,1,1, 12.561, 10505.938, 539.725, 53054.578 24/08/28,05:43:20,09,08,1, 11.9,1,1, 12.561, 10505.957, 539.724, 53054.583 24/08/28,05:43:20,10,08,1, 11.9,1,1, 12.561, 10505.957, 539.730, 53054.659 24/08/28,05:43:20,11,08,1, 11.9,1,1, 12.561, 10505.925, 539.731, 53054.629 24/08/28,05:43:20,12,08,1, 11.9,1,1, 12.561, 10505.938, 539.758, 53054.600 24/08/28,05:43:20,13,08,1, 11.9,1,1, 12.561, 10505.932, 539.736, 53054.595 24/08/28,05:43:20,14,08,1, 11.9,1,1, 12.561, 10505.935, 539.712, 53054.674 24/08/28,05:43:20,15,08,1, 11.9,1,1, 12.561, 10505.950, 539.730, 53054.591 24/08/28,05:43:20,16,08,1, 11.9,1,1, 12.561, 10505.969, 539.738, 53054.606 24/08/28,05:43:20,17,08,1, 11.9,1,1, 12.561, 10505.943, 539.712, 53054.651 24/08/28,05:43:20,18,08,1, 11.9,1,1, 12.561, 10505.957, 539.748, 53054.678 24/08/28,05:43:20,19,08,1, 11.9,1,1, 12.561, 10505.947, 539.707, 53054.621 24/08/28,05:43:21,00,08,1, 11.9,1,1, 12.562, 10505.940, 539.707, 53054.621 24/08/28,05:43:21,01,08,1, 11.9,1,1, 12.562, 10505.978, 539.729, 53054.611 24/08/28,05:43:21,02,08,1, 11.9,1,1, 12.562, 10505.979, 539.741, 53054.594 24/08/28,05:43:21,03,08,1, 11.9,1,1, 12.562, 10505.983, 539.726, 53054.607 24/08/28,05:43:21,04,08,1, 11.9,1,1, 12.562, 10505.995, 539.738, 53054.696 24/08/28,05:43:21,05,08,1, 11.9,1,1, 12.562, 10505.993, 539.739, 53054.694 24/08/28,05:43:21,06,08,1, 11.9,1,1, 12.562, 10505.982, 539.726, 53054.711 24/08/28,05:43:21,07,08,1, 11.9,1,1, 12.562, 10505.991, 539.718, 53054.655 24/08/28,05:43:21,08,08,1, 11.9,1,1, 12.562, 10506.007, 539.721, 53054.650 24/08/28,05:43:21,09,08,1, 11.9,1,1, 12.562, 10506.013, 539.717, 53054.668 24/08/28,05:43:21,10,08,1, 11.9,1,1, 12.562, 10506.029, 539.722, 53054.646 24/08/28,05:43:21,11,08,1, 11.9,1,1, 12.562, 10506.009, 539.722, 53054.659 24/08/28,05:43:21,12,08,1, 11.9,1,1, 12.562, 10506.021, 539.735, 53054.729 24/08/28,05:43:21,13,08,1, 11.9,1,1, 12.562, 10506.018, 539.706, 53054.661 24/08/28,05:43:21,14,08,1, 11.9,1,1, 12.562, 10506.041, 539.707, 53054.669 24/08/28,05:43:21,15,08,1, 11.9,1,1, 12.562, 10506.060, 539.715, 53054.661 24/08/28,05:43:21,16,08,1, 11.9,1,1, 12.562, 10506.084, 539.697, 53054.679 24/08/28,05:43:21,17,08,1, 11.9,1,1, 12.562, 10506.066, 539.719, 53054.720 24/08/28,05:43:21,18,08,1, 11.9,1,1, 12.562, 10506.076, 539.716, 53054.592 24/08/28,05:43:21,19,08,1, 11.9,1,1, 12.562, 10506.060, 539.717, 53054.730 24/08/28,05:43:22,00,08,1, 11.9,1,1, 12.559, 10506.057, 539.717, 53054.730 24/08/28,05:43:22,01,08,1, 11.9,1,1, 12.559, 10506.094, 539.711, 53054.626 24/08/28,05:43:22,02,08,1, 11.9,1,1, 12.559, 10506.110, 539.720, 53054.730 24/08/28,05:43:22,03,08,1, 11.9,1,1, 12.559, 10506.110, 539.708, 53054.719 24/08/28,05:43:22,04,08,1, 11.9,1,1, 12.559, 10506.068, 539.705, 53054.696 24/08/28,05:43:22,05,08,1, 11.9,1,1, 12.559, 10506.101, 539.710, 53054.742 24/08/28,05:43:22,06,08,1, 11.9,1,1, 12.559, 10506.064, 539.697, 53054.697 24/08/28,05:43:22,07,08,1, 11.9,1,1, 12.559, 10506.098, 539.717, 53054.724 24/08/28,05:43:22,08,08,1, 11.9,1,1, 12.559, 10506.136, 539.704, 53054.721 24/08/28,05:43:22,09,08,1, 11.9,1,1, 12.559, 10506.082, 539.692, 53054.647 24/08/28,05:43:22,10,08,1, 11.9,1,1, 12.559, 10506.107, 539.705, 53054.755 24/08/28,05:43:22,11,08,1, 11.9,1,1, 12.559, 10506.138, 539.709, 53054.720 24/08/28,05:43:22,12,08,1, 11.9,1,1, 12.559, 10506.113, 539.737, 53054.734 24/08/28,05:43:22,13,08,1, 11.9,1,1, 12.559, 10506.148, 539.705, 53054.675 24/08/28,05:43:22,14,08,1, 11.9,1,1, 12.559, 10506.137, 539.722, 53054.650 24/08/28,05:43:22,15,08,1, 11.9,1,1, 12.559, 10506.142, 539.710, 53054.793 24/08/28,05:43:22,16,08,1, 11.9,1,1, 12.559, 10506.127, 539.710, 53054.754 24/08/28,05:43:22,17,08,1, 11.9,1,1, 12.559, 10506.144, 539.708, 53054.708 24/08/28,05:43:22,18,08,1, 11.9,1,1, 12.559, 10506.188, 539.709, 53054.656 24/08/28,05:43:22,19,08,1, 11.9,1,1, 12.559, 10506.165, 539.702, 53054.783 24/08/28,05:43:23,00,08,1, 12.0,1,1, 12.562, 10506.165, 539.702, 53054.783 24/08/28,05:43:23,01,08,1, 12.0,1,1, 12.562, 10506.188, 539.719, 53054.774 24/08/28,05:43:23,02,08,1, 12.0,1,1, 12.562, 10506.201, 539.719, 53054.739 24/08/28,05:43:23,03,08,1, 12.0,1,1, 12.562, 10506.190, 539.689, 53054.772 24/08/28,05:43:23,04,08,1, 12.0,1,1, 12.562, 10506.214, 539.710, 53054.666 24/08/28,05:43:23,05,08,1, 12.0,1,1, 12.562, 10506.177, 539.695, 53054.818 24/08/28,05:43:23,06,08,1, 12.0,1,1, 12.562, 10506.208, 539.709, 53054.760 24/08/28,05:43:23,07,08,1, 12.0,1,1, 12.562, 10506.202, 539.690, 53054.734 24/08/28,05:43:23,08,08,1, 12.0,1,1, 12.562, 10506.209, 539.699, 53054.807 24/08/28,05:43:23,09,08,1, 12.0,1,1, 12.562, 10506.229, 539.696, 53054.794 24/08/28,05:43:23,10,08,1, 12.0,1,1, 12.562, 10506.226, 539.670, 53054.800 24/08/28,05:43:23,11,08,1, 12.0,1,1, 12.562, 10506.227, 539.666, 53054.752 24/08/28,05:43:23,12,08,1, 12.0,1,1, 12.562, 10506.210, 539.689, 53054.775 24/08/28,05:43:23,13,08,1, 12.0,1,1, 12.562, 10506.236, 539.673, 53054.713 24/08/28,05:43:23,14,08,1, 12.0,1,1, 12.562, 10506.270, 539.696, 53054.734 24/08/28,05:43:23,15,08,1, 12.0,1,1, 12.562, 10506.258, 539.687, 53054.817 24/08/28,05:43:23,16,08,1, 12.0,1,1, 12.562, 10506.274, 539.693, 53054.791 24/08/28,05:43:23,17,08,1, 12.0,1,1, 12.562, 10506.258, 539.666, 53054.779 24/08/28,05:43:23,18,08,1, 12.0,1,1, 12.562, 10506.274, 539.677, 53054.784 24/08/28,05:43:23,19,08,1, 12.0,1,1, 12.562, 10506.270, 539.670, 53054.755 24/08/28,05:43:24,00,08,1, 11.9,1,1, 12.560, 10506.265, 539.670, 53054.755 24/08/28,05:43:24,01,08,1, 11.9,1,1, 12.560, 10506.266, 539.669, 53054.749 24/08/28,05:43:24,02,08,1, 11.9,1,1, 12.560, 10506.289, 539.663, 53054.780 24/08/28,05:43:24,03,08,1, 11.9,1,1, 12.560, 10506.272, 539.646, 53054.808 24/08/28,05:43:24,04,08,1, 11.9,1,1, 12.560, 10506.291, 539.665, 53054.777 24/08/28,05:43:24,05,08,1, 11.9,1,1, 12.560, 10506.310, 539.657, 53054.755 24/08/28,05:43:24,06,08,1, 11.9,1,1, 12.560, 10506.300, 539.678, 53054.951 24/08/28,05:43:24,07,08,1, 11.9,1,1, 12.560, 10506.347, 539.658, 53054.730 24/08/28,05:43:24,08,08,1, 11.9,1,1, 12.560, 10506.329, 539.648, 53054.784 24/08/28,05:43:24,09,08,1, 11.9,1,1, 12.560, 10506.318, 539.651, 53054.746 24/08/28,05:43:24,10,08,1, 11.9,1,1, 12.560, 10506.339, 539.657, 53054.770 24/08/28,05:43:24,11,08,1, 11.9,1,1, 12.560, 10506.336, 539.634, 53054.819 24/08/28,05:43:24,12,08,1, 11.9,1,1, 12.560, 10506.324, 539.642, 53054.830 24/08/28,05:43:24,13,08,1, 11.9,1,1, 12.560, 10506.327, 539.658, 53054.765 24/08/28,05:43:24,14,08,1, 11.9,1,1, 12.560, 10506.330, 539.646, 53054.819 24/08/28,05:43:24,15,08,1, 11.9,1,1, 12.560, 10506.327, 539.663, 53054.768 24/08/28,05:43:24,16,08,1, 11.9,1,1, 12.560, 10506.331, 539.646, 53054.802 24/08/28,05:43:24,17,08,1, 11.9,1,1, 12.560, 10506.367, 539.638, 53054.772 24/08/28,05:43:24,18,08,1, 11.9,1,1, 12.560, 10506.359, 539.646, 53054.849 24/08/28,05:43:24,19,08,1, 11.9,1,1, 12.560, 10506.357, 539.634, 53054.854 24/08/28,05:43:25,00,08,1, 11.9,1,1, 12.560, 10506.349, 539.634, 53054.854 24/08/28,05:43:25,01,08,1, 11.9,1,1, 12.560, 10506.353, 539.632, 53054.790 24/08/28,05:43:25,02,08,1, 11.9,1,1, 12.560, 10506.364, 539.643, 53054.819 24/08/28,05:43:25,03,08,1, 11.9,1,1, 12.560, 10506.360, 539.620, 53054.719 24/08/28,05:43:25,04,08,1, 11.9,1,1, 12.560, 10506.379, 539.635, 53054.878 24/08/28,05:43:25,05,08,1, 11.9,1,1, 12.560, 10506.412, 539.633, 53054.866 24/08/28,05:43:25,06,08,1, 11.9,1,1, 12.560, 10506.419, 539.638, 53054.879 24/08/28,05:43:25,07,08,1, 11.9,1,1, 12.560, 10506.401, 539.641, 53054.868 24/08/28,05:43:25,08,08,1, 11.9,1,1, 12.560, 10506.387, 539.633, 53054.928 24/08/28,05:43:25,09,08,1, 11.9,1,1, 12.560, 10506.380, 539.642, 53054.887 24/08/28,05:43:25,10,08,1, 11.9,1,1, 12.560, 10506.398, 539.624, 53054.859 24/08/28,05:43:25,11,08,1, 11.9,1,1, 12.560, 10506.402, 539.648, 53054.872 24/08/28,05:43:25,12,08,1, 11.9,1,1, 12.560, 10506.415, 539.639, 53054.817 24/08/28,05:43:25,13,08,1, 11.9,1,1, 12.560, 10506.412, 539.640, 53054.886 24/08/28,05:43:25,14,08,1, 11.9,1,1, 12.560, 10506.397, 539.642, 53054.960 24/08/28,05:43:25,15,08,1, 11.9,1,1, 12.560, 10506.411, 539.627, 53054.869 24/08/28,05:43:25,16,08,1, 11.9,1,1, 12.560, 10506.393, 539.657, 53054.907 24/08/28,05:43:25,17,08,1, 11.9,1,1, 12.560, 10506.392, 539.631, 53054.867 24/08/28,05:43:25,18,08,1, 11.9,1,1, 12.560, 10506.408, 539.635, 53054.932 24/08/28,05:43:25,19,08,1, 11.9,1,1, 12.560, 10506.416, 539.635, 53054.914 24/08/28,05:43:26,00,09,1, 11.9,1,1, 12.554, 10506.415, 539.635, 53054.914 24/08/28,05:43:26,01,09,1, 11.9,1,1, 12.554, 10506.406, 539.664, 53054.931 24/08/28,05:43:26,02,09,1, 11.9,1,1, 12.554, 10506.422, 539.659, 53054.964 24/08/28,05:43:26,03,09,1, 11.9,1,1, 12.554, 10506.434, 539.632, 53054.903 24/08/28,05:43:26,04,09,1, 11.9,1,1, 12.554, 10506.427, 539.642, 53054.967 24/08/28,05:43:26,05,09,1, 11.9,1,1, 12.554, 10506.418, 539.648, 53054.883 24/08/28,05:43:26,06,09,1, 11.9,1,1, 12.554, 10506.440, 539.643, 53054.908 24/08/28,05:43:26,07,09,1, 11.9,1,1, 12.554, 10506.444, 539.644, 53054.903 24/08/28,05:43:26,08,09,1, 11.9,1,1, 12.554, 10506.426, 539.638, 53054.994 24/08/28,05:43:26,09,09,1, 11.9,1,1, 12.554, 10506.443, 539.641, 53054.994 24/08/28,05:43:26,10,09,1, 11.9,1,1, 12.554, 10506.433, 539.634, 53054.927 24/08/28,05:43:26,11,09,1, 11.9,1,1, 12.554, 10506.448, 539.645, 53055.015 24/08/28,05:43:26,12,09,1, 11.9,1,1, 12.554, 10506.440, 539.647, 53054.924 24/08/28,05:43:26,13,09,1, 11.9,1,1, 12.554, 10506.424, 539.634, 53054.949 24/08/28,05:43:26,14,09,1, 11.9,1,1, 12.554, 10506.433, 539.650, 53054.928 24/08/28,05:43:26,15,09,1, 11.9,1,1, 12.554, 10506.400, 539.642, 53054.947 24/08/28,05:43:26,16,09,1, 11.9,1,1, 12.554, 10506.421, 539.659, 53054.957 24/08/28,05:43:26,17,09,1, 11.9,1,1, 12.554, 10506.435, 539.651, 53054.939 24/08/28,05:43:26,18,09,1, 11.9,1,1, 12.554, 10506.407, 539.661, 53054.979 24/08/28,05:43:26,19,09,1, 11.9,1,1, 12.554, 10506.455, 539.660, 53054.957 24/08/28,05:43:27,00,08,1, 11.8,1,1, 12.558, 10506.449, 539.660, 53054.957 24/08/28,05:43:27,01,08,1, 11.8,1,1, 12.558, 10506.456, 539.657, 53054.944 24/08/28,05:43:27,02,08,1, 11.8,1,1, 12.558, 10506.447, 539.628, 53054.964 24/08/28,05:43:27,03,08,1, 11.8,1,1, 12.558, 10506.458, 539.663, 53054.994 24/08/28,05:43:27,04,08,1, 11.8,1,1, 12.558, 10506.449, 539.630, 53054.987 24/08/28,05:43:27,05,08,1, 11.8,1,1, 12.558, 10506.458, 539.637, 53055.015 24/08/28,05:43:27,06,08,1, 11.8,1,1, 12.558, 10506.442, 539.640, 53054.945 24/08/28,05:43:27,07,08,1, 11.8,1,1, 12.558, 10506.446, 539.618, 53055.029 24/08/28,05:43:27,08,08,1, 11.8,1,1, 12.558, 10506.446, 539.632, 53054.958 24/08/28,05:43:27,09,08,1, 11.8,1,1, 12.558, 10506.470, 539.638, 53055.030 24/08/28,05:43:27,10,08,1, 11.8,1,1, 12.558, 10506.492, 539.619, 53054.887 24/08/28,05:43:27,11,08,1, 11.8,1,1, 12.558, 10506.463, 539.623, 53054.989 24/08/28,05:43:27,12,08,1, 11.8,1,1, 12.558, 10506.463, 539.647, 53055.016 24/08/28,05:43:27,13,08,1, 11.8,1,1, 12.558, 10506.464, 539.639, 53055.042 24/08/28,05:43:27,14,08,1, 11.8,1,1, 12.558, 10506.471, 539.638, 53055.039 24/08/28,05:43:27,15,08,1, 11.8,1,1, 12.558, 10506.482, 539.651, 53055.011 24/08/28,05:43:27,16,08,1, 11.8,1,1, 12.558, 10506.484, 539.627, 53055.041 24/08/28,05:43:27,17,08,1, 11.8,1,1, 12.558, 10506.484, 539.637, 53055.030 24/08/28,05:43:27,18,08,1, 11.8,1,1, 12.558, 10506.484, 539.633, 53054.981 24/08/28,05:43:27,19,08,1, 11.8,1,1, 12.558, 10506.491, 539.618, 53054.983 24/08/28,05:43:28,00,08,1, 11.9,1,1, 12.559, 10506.490, 539.618, 53054.983 24/08/28,05:43:28,01,08,1, 11.9,1,1, 12.559, 10506.494, 539.639, 53055.052 24/08/28,05:43:28,02,08,1, 11.9,1,1, 12.559, 10506.505, 539.626, 53055.066 24/08/28,05:43:28,03,08,1, 11.9,1,1, 12.559, 10506.502, 539.617, 53055.100 24/08/28,05:43:28,04,08,1, 11.9,1,1, 12.559, 10506.493, 539.640, 53055.016 24/08/28,05:43:28,05,08,1, 11.9,1,1, 12.559, 10506.510, 539.652, 53055.037 24/08/28,05:43:28,06,08,1, 11.9,1,1, 12.559, 10506.483, 539.630, 53055.011 24/08/28,05:43:28,07,08,1, 11.9,1,1, 12.559, 10506.485, 539.653, 53055.132 24/08/28,05:43:28,08,08,1, 11.9,1,1, 12.559, 10506.503, 539.636, 53055.074 24/08/28,05:43:28,09,08,1, 11.9,1,1, 12.559, 10506.497, 539.635, 53055.065 24/08/28,05:43:28,10,08,1, 11.9,1,1, 12.559, 10506.502, 539.659, 53055.044 24/08/28,05:43:28,11,08,1, 11.9,1,1, 12.559, 10506.493, 539.641, 53055.020 24/08/28,05:43:28,12,08,1, 11.9,1,1, 12.559, 10506.497, 539.634, 53055.085 24/08/28,05:43:28,13,08,1, 11.9,1,1, 12.559, 10506.524, 539.660, 53055.067 24/08/28,05:43:28,14,08,1, 11.9,1,1, 12.559, 10506.497, 539.647, 53055.072 24/08/28,05:43:28,15,08,1, 11.9,1,1, 12.559, 10506.535, 539.665, 53055.101 24/08/28,05:43:28,16,08,1, 11.9,1,1, 12.559, 10506.492, 539.652, 53055.082 24/08/28,05:43:28,17,08,1, 11.9,1,1, 12.559, 10506.513, 539.660, 53055.075 24/08/28,05:43:28,18,08,1, 11.9,1,1, 12.559, 10506.505, 539.648, 53055.071 24/08/28,05:43:28,19,08,1, 11.9,1,1, 12.559, 10506.507, 539.635, 53055.082 24/08/28,05:43:29,00,08,1, 11.9,1,1, 12.560, 10506.499, 539.635, 53055.082 24/08/28,05:43:29,01,08,1, 11.9,1,1, 12.560, 10506.520, 539.647, 53055.098 24/08/28,05:43:29,02,08,1, 11.9,1,1, 12.560, 10506.515, 539.648, 53055.109 24/08/28,05:43:29,03,08,1, 11.9,1,1, 12.560, 10506.538, 539.647, 53055.131 24/08/28,05:43:29,04,08,1, 11.9,1,1, 12.560, 10506.517, 539.648, 53055.183 24/08/28,05:43:29,05,08,1, 11.9,1,1, 12.560, 10506.533, 539.648, 53055.133 24/08/28,05:43:29,06,08,1, 11.9,1,1, 12.560, 10506.551, 539.652, 53055.137 24/08/28,05:43:29,07,08,1, 11.9,1,1, 12.560, 10506.547, 539.656, 53055.105 24/08/28,05:43:29,08,08,1, 11.9,1,1, 12.560, 10506.535, 539.657, 53055.152 24/08/28,05:43:29,09,08,1, 11.9,1,1, 12.560, 10506.547, 539.642, 53055.141 24/08/28,05:43:29,10,08,1, 11.9,1,1, 12.560, 10506.533, 539.658, 53055.097 24/08/28,05:43:29,11,08,1, 11.9,1,1, 12.560, 10506.515, 539.645, 53055.126 24/08/28,05:43:29,12,08,1, 11.9,1,1, 12.560, 10506.522, 539.650, 53055.195 24/08/28,05:43:29,13,08,1, 11.9,1,1, 12.560, 10506.532, 539.634, 53055.182 24/08/28,05:43:29,14,08,1, 11.9,1,1, 12.560, 10506.532, 539.627, 53055.163 24/08/28,05:43:29,15,08,1, 11.9,1,1, 12.560, 10506.526, 539.653, 53055.159 24/08/28,05:43:29,16,08,1, 11.9,1,1, 12.560, 10506.503, 539.652, 53055.214 24/08/28,05:43:29,17,08,1, 11.9,1,1, 12.560, 10506.530, 539.657, 53055.123 24/08/28,05:43:29,18,08,1, 11.9,1,1, 12.560, 10506.559, 539.638, 53055.147 24/08/28,05:43:29,19,08,1, 11.9,1,1, 12.560, 10506.555, 539.630, 53055.201 24/08/28,05:43:30,00,08,1, 11.9,1,1, 12.561, 10506.549, 539.630, 53055.201 24/08/28,05:43:30,01,08,1, 11.9,1,1, 12.561, 10506.563, 539.654, 53055.131 24/08/28,05:43:30,02,08,1, 11.9,1,1, 12.561, 10506.549, 539.638, 53055.168 24/08/28,05:43:30,03,08,1, 11.9,1,1, 12.561, 10506.537, 539.654, 53055.122 24/08/28,05:43:30,04,08,1, 11.9,1,1, 12.561, 10506.537, 539.649, 53055.155 24/08/28,05:43:30,05,08,1, 11.9,1,1, 12.561, 10506.532, 539.648, 53055.198 24/08/28,05:43:30,06,08,1, 11.9,1,1, 12.561, 10506.533, 539.634, 53055.171 24/08/28,05:43:30,07,08,1, 11.9,1,1, 12.561, 10506.538, 539.620, 53055.160 24/08/28,05:43:30,08,08,1, 11.9,1,1, 12.561, 10506.535, 539.632, 53055.221 24/08/28,05:43:30,09,08,1, 11.9,1,1, 12.561, 10506.542, 539.636, 53055.231 24/08/28,05:43:30,10,08,1, 11.9,1,1, 12.561, 10506.535, 539.668, 53055.177 24/08/28,05:43:30,11,08,1, 11.9,1,1, 12.561, 10506.529, 539.634, 53055.173 24/08/28,05:43:30,12,08,1, 11.9,1,1, 12.561, 10506.534, 539.658, 53055.268 24/08/28,05:43:30,13,08,1, 11.9,1,1, 12.561, 10506.551, 539.656, 53055.176 24/08/28,05:43:30,14,08,1, 11.9,1,1, 12.561, 10506.533, 539.658, 53055.292 24/08/28,05:43:30,15,08,1, 11.9,1,1, 12.561, 10506.535, 539.656, 53055.202 24/08/28,05:43:30,16,08,1, 11.9,1,1, 12.561, 10506.540, 539.632, 53055.212 24/08/28,05:43:30,17,08,1, 11.9,1,1, 12.561, 10506.534, 539.650, 53055.230 24/08/28,05:43:30,18,08,1, 11.9,1,1, 12.561, 10506.544, 539.623, 53055.206 24/08/28,05:43:30,19,08,1, 11.9,1,1, 12.561, 10506.542, 539.650, 53055.250 24/08/28,05:43:31,00,08,1, 11.9,1,1, 12.559, 10506.541, 539.650, 53055.250 24/08/28,05:43:31,01,08,1, 11.9,1,1, 12.559, 10506.515, 539.642, 53055.245 24/08/28,05:43:31,02,08,1, 11.9,1,1, 12.559, 10506.542, 539.671, 53055.307 24/08/28,05:43:31,03,08,1, 11.9,1,1, 12.559, 10506.551, 539.637, 53055.244 24/08/28,05:43:31,04,08,1, 11.9,1,1, 12.559, 10506.543, 539.629, 53055.213 24/08/28,05:43:31,05,08,1, 11.9,1,1, 12.559, 10506.513, 539.648, 53055.259 24/08/28,05:43:31,06,08,1, 11.9,1,1, 12.559, 10506.540, 539.650, 53055.265 24/08/28,05:43:31,07,08,1, 11.9,1,1, 12.559, 10506.541, 539.655, 53055.192 24/08/28,05:43:31,08,08,1, 11.9,1,1, 12.559, 10506.556, 539.630, 53055.253 24/08/28,05:43:31,09,08,1, 11.9,1,1, 12.559, 10506.541, 539.641, 53055.375 24/08/28,05:43:31,10,08,1, 11.9,1,1, 12.559, 10506.546, 539.662, 53055.288 24/08/28,05:43:31,11,08,1, 11.9,1,1, 12.559, 10506.559, 539.651, 53055.209 24/08/28,05:43:31,12,08,1, 11.9,1,1, 12.559, 10506.535, 539.629, 53055.256 24/08/28,05:43:31,13,08,1, 11.9,1,1, 12.559, 10506.528, 539.653, 53055.279 24/08/28,05:43:31,14,08,1, 11.9,1,1, 12.559, 10506.527, 539.671, 53055.312 24/08/28,05:43:31,15,08,1, 11.9,1,1, 12.559, 10506.556, 539.660, 53055.299 24/08/28,05:43:31,16,08,1, 11.9,1,1, 12.559, 10506.525, 539.668, 53055.299 24/08/28,05:43:31,17,08,1, 11.9,1,1, 12.559, 10506.521, 539.636, 53055.277 24/08/28,05:43:31,18,08,1, 11.9,1,1, 12.559, 10506.561, 539.657, 53055.348 24/08/28,05:43:31,19,08,1, 11.9,1,1, 12.559, 10506.540, 539.640, 53055.399 24/08/28,05:43:32,00,08,1, 11.9,1,1, 12.556, 10506.532, 539.640, 53055.399 24/08/28,05:43:32,01,08,1, 11.9,1,1, 12.556, 10506.528, 539.646, 53055.336 24/08/28,05:43:32,02,08,1, 11.9,1,1, 12.556, 10506.533, 539.640, 53055.322 24/08/28,05:43:32,03,08,1, 11.9,1,1, 12.556, 10506.534, 539.652, 53055.313 24/08/28,05:43:32,04,08,1, 11.9,1,1, 12.556, 10506.525, 539.628, 53055.306 24/08/28,05:43:32,05,08,1, 11.9,1,1, 12.556, 10506.523, 539.645, 53055.362 24/08/28,05:43:32,06,08,1, 11.9,1,1, 12.556, 10506.515, 539.638, 53055.311 24/08/28,05:43:32,07,08,1, 11.9,1,1, 12.556, 10506.520, 539.652, 53055.312 24/08/28,05:43:32,08,08,1, 11.9,1,1, 12.556, 10506.520, 539.654, 53055.305 24/08/28,05:43:32,09,08,1, 11.9,1,1, 12.556, 10506.497, 539.663, 53055.312 24/08/28,05:43:32,10,08,1, 11.9,1,1, 12.556, 10506.497, 539.644, 53055.344 24/08/28,05:43:32,11,08,1, 11.9,1,1, 12.556, 10506.521, 539.645, 53055.388 24/08/28,05:43:32,12,08,1, 11.9,1,1, 12.556, 10506.506, 539.648, 53055.393 24/08/28,05:43:32,13,08,1, 11.9,1,1, 12.556, 10506.513, 539.626, 53055.313 24/08/28,05:43:32,14,08,1, 11.9,1,1, 12.556, 10506.506, 539.664, 53055.429 24/08/28,05:43:32,15,08,1, 11.9,1,1, 12.556, 10506.503, 539.646, 53055.345 24/08/28,05:43:32,16,08,1, 11.9,1,1, 12.556, 10506.497, 539.641, 53055.364 24/08/28,05:43:32,17,08,1, 11.9,1,1, 12.556, 10506.488, 539.649, 53055.323 24/08/28,05:43:32,18,08,1, 11.9,1,1, 12.556, 10506.502, 539.646, 53055.329 24/08/28,05:43:32,19,08,1, 11.9,1,1, 12.556, 10506.495, 539.638, 53055.412 24/08/28,05:43:33,00,08,1, 11.9,1,1, 12.558, 10506.490, 539.638, 53055.412 24/08/28,05:43:33,01,08,1, 11.9,1,1, 12.558, 10506.477, 539.624, 53055.377 24/08/28,05:43:33,02,08,1, 11.9,1,1, 12.558, 10506.472, 539.652, 53055.377 24/08/28,05:43:33,03,08,1, 11.9,1,1, 12.558, 10506.466, 539.646, 53055.391 24/08/28,05:43:33,04,08,1, 11.9,1,1, 12.558, 10506.481, 539.647, 53055.400 24/08/28,05:43:33,05,08,1, 11.9,1,1, 12.558, 10506.497, 539.635, 53055.366 24/08/28,05:43:33,06,08,1, 11.9,1,1, 12.558, 10506.488, 539.651, 53055.353 24/08/28,05:43:33,07,08,1, 11.9,1,1, 12.558, 10506.461, 539.661, 53055.429 24/08/28,05:43:33,08,08,1, 11.9,1,1, 12.558, 10506.485, 539.634, 53055.370 24/08/28,05:43:33,09,08,1, 11.9,1,1, 12.558, 10506.467, 539.647, 53055.448 24/08/28,05:43:33,10,08,1, 11.9,1,1, 12.558, 10506.483, 539.659, 53055.449 24/08/28,05:43:33,11,08,1, 11.9,1,1, 12.558, 10506.471, 539.632, 53055.387 24/08/28,05:43:33,12,08,1, 11.9,1,1, 12.558, 10506.476, 539.641, 53055.456 24/08/28,05:43:33,13,08,1, 11.9,1,1, 12.558, 10506.462, 539.644, 53055.422 24/08/28,05:43:33,14,08,1, 11.9,1,1, 12.558, 10506.450, 539.618, 53055.470 24/08/28,05:43:33,15,08,1, 11.9,1,1, 12.558, 10506.449, 539.612, 53055.480 24/08/28,05:43:33,16,08,1, 11.9,1,1, 12.558, 10506.464, 539.639, 53055.462 24/08/28,05:43:33,17,08,1, 11.9,1,1, 12.558, 10506.441, 539.623, 53055.494 24/08/28,05:43:33,18,08,1, 11.9,1,1, 12.558, 10506.467, 539.623, 53055.425 24/08/28,05:43:33,19,08,1, 11.9,1,1, 12.558, 10506.447, 539.621, 53055.477 24/08/28,05:43:34,00,07,1, 11.9,1,1, 12.557, 10506.440, 539.621, 53055.477 24/08/28,05:43:34,01,07,1, 11.9,1,1, 12.557, 10506.452, 539.628, 53055.500 24/08/28,05:43:34,02,07,1, 11.9,1,1, 12.557, 10506.434, 539.638, 53055.471 24/08/28,05:43:34,03,07,1, 11.9,1,1, 12.557, 10506.445, 539.627, 53055.505 24/08/28,05:43:34,04,07,1, 11.9,1,1, 12.557, 10506.410, 539.622, 53055.459 24/08/28,05:43:34,05,07,1, 11.9,1,1, 12.557, 10506.440, 539.659, 53055.471 24/08/28,05:43:34,06,07,1, 11.9,1,1, 12.557, 10506.424, 539.622, 53055.451 24/08/28,05:43:34,07,07,1, 11.9,1,1, 12.557, 10506.404, 539.644, 53055.480 24/08/28,05:43:34,08,07,1, 11.9,1,1, 12.557, 10506.424, 539.646, 53055.494 24/08/28,05:43:34,09,07,1, 11.9,1,1, 12.557, 10506.410, 539.632, 53055.468 24/08/28,05:43:34,10,07,1, 11.9,1,1, 12.557, 10506.409, 539.622, 53055.354 24/08/28,05:43:34,11,07,1, 11.9,1,1, 12.557, 10506.414, 539.631, 53055.523 24/08/28,05:43:34,12,07,1, 11.9,1,1, 12.557, 10506.403, 539.654, 53055.442 24/08/28,05:43:34,13,07,1, 11.9,1,1, 12.557, 10506.396, 539.637, 53055.538 24/08/28,05:43:34,14,07,1, 11.9,1,1, 12.557, 10506.405, 539.642, 53055.517 24/08/28,05:43:34,15,07,1, 11.9,1,1, 12.557, 10506.390, 539.644, 53055.496 24/08/28,05:43:34,16,07,1, 11.9,1,1, 12.557, 10506.396, 539.664, 53055.546 24/08/28,05:43:34,17,07,1, 11.9,1,1, 12.557, 10506.398, 539.635, 53055.550 24/08/28,05:43:34,18,07,1, 11.9,1,1, 12.557, 10506.356, 539.620, 53055.516 24/08/28,05:43:34,19,07,1, 11.9,1,1, 12.557, 10506.374, 539.657, 53055.596 24/08/28,05:43:35,00,08,1, 11.9,1,1, 12.563, 10506.374, 539.657, 53055.596 24/08/28,05:43:35,01,08,1, 11.9,1,1, 12.563, 10506.356, 539.644, 53055.599 24/08/28,05:43:35,02,08,1, 11.9,1,1, 12.563, 10506.355, 539.660, 53055.590 24/08/28,05:43:35,03,08,1, 11.9,1,1, 12.563, 10506.353, 539.626, 53055.600 24/08/28,05:43:35,04,08,1, 11.9,1,1, 12.563, 10506.354, 539.644, 53055.579 24/08/28,05:43:35,05,08,1, 11.9,1,1, 12.563, 10506.353, 539.655, 53055.572 24/08/28,05:43:35,06,08,1, 11.9,1,1, 12.563, 10506.336, 539.642, 53055.762 24/08/28,05:43:35,07,08,1, 11.9,1,1, 12.563, 10506.354, 539.646, 53055.549 24/08/28,05:43:35,08,08,1, 11.9,1,1, 12.563, 10506.349, 539.641, 53055.620 24/08/28,05:43:35,09,08,1, 11.9,1,1, 12.563, 10506.343, 539.636, 53055.614 24/08/28,05:43:35,10,08,1, 11.9,1,1, 12.563, 10506.330, 539.655, 53055.650 24/08/28,05:43:35,11,08,1, 11.9,1,1, 12.563, 10506.305, 539.629, 53055.573 24/08/28,05:43:35,12,08,1, 11.9,1,1, 12.563, 10506.327, 539.628, 53055.581 24/08/28,05:43:35,13,08,1, 11.9,1,1, 12.563, 10506.316, 539.616, 53055.602 24/08/28,05:43:35,14,08,1, 11.9,1,1, 12.563, 10506.332, 539.616, 53055.596 24/08/28,05:43:35,15,08,1, 11.9,1,1, 12.563, 10506.311, 539.615, 53055.602 24/08/28,05:43:35,16,08,1, 11.9,1,1, 12.563, 10506.321, 539.625, 53055.571 24/08/28,05:43:35,17,08,1, 11.9,1,1, 12.563, 10506.296, 539.610, 53055.629 24/08/28,05:43:35,18,08,1, 11.9,1,1, 12.563, 10506.283, 539.631, 53055.576 24/08/28,05:43:35,19,08,1, 11.9,1,1, 12.563, 10506.283, 539.633, 53055.671 24/08/28,05:43:36,00,07,1, 11.9,1,1, 12.561, 10506.282, 539.633, 53055.671 24/08/28,05:43:36,01,07,1, 11.9,1,1, 12.561, 10506.289, 539.630, 53055.591 24/08/28,05:43:36,02,07,1, 11.9,1,1, 12.561, 10506.291, 539.625, 53055.621 24/08/28,05:43:36,03,07,1, 11.9,1,1, 12.561, 10506.282, 539.621, 53055.630 24/08/28,05:43:36,04,07,1, 11.9,1,1, 12.561, 10506.273, 539.602, 53055.592 24/08/28,05:43:36,05,07,1, 11.9,1,1, 12.561, 10506.293, 539.595, 53055.683 24/08/28,05:43:36,06,07,1, 11.9,1,1, 12.561, 10506.266, 539.589, 53055.651 24/08/28,05:43:36,07,07,1, 11.9,1,1, 12.561, 10506.279, 539.616, 53055.588 24/08/28,05:43:36,08,07,1, 11.9,1,1, 12.561, 10506.293, 539.606, 53055.670 24/08/28,05:43:36,09,07,1, 11.9,1,1, 12.561, 10506.281, 539.606, 53055.705 24/08/28,05:43:36,10,07,1, 11.9,1,1, 12.561, 10506.251, 539.603, 53055.784 24/08/28,05:43:36,11,07,1, 11.9,1,1, 12.561, 10506.287, 539.584, 53055.582 24/08/28,05:43:36,12,07,1, 11.9,1,1, 12.561, 10506.252, 539.578, 53055.635 24/08/28,05:43:36,13,07,1, 11.9,1,1, 12.561, 10506.284, 539.603, 53055.685 24/08/28,05:43:36,14,07,1, 11.9,1,1, 12.561, 10506.268, 539.592, 53055.555 24/08/28,05:43:36,15,07,1, 11.9,1,1, 12.561, 10506.292, 539.590, 53055.701 24/08/28,05:43:36,16,07,1, 11.9,1,1, 12.561, 10506.282, 539.582, 53055.691 24/08/28,05:43:36,17,07,1, 11.9,1,1, 12.561, 10506.271, 539.583, 53055.679 24/08/28,05:43:36,18,07,1, 11.9,1,1, 12.561, 10506.255, 539.593, 53055.722 24/08/28,05:43:36,19,07,1, 11.9,1,1, 12.561, 10506.252, 539.585, 53055.725 24/08/28,05:43:37,00,08,1, 11.9,1,1, 12.561, 10506.248, 539.585, 53055.725 24/08/28,05:43:37,01,08,1, 11.9,1,1, 12.561, 10506.260, 539.596, 53055.677 24/08/28,05:43:37,02,08,1, 11.9,1,1, 12.561, 10506.267, 539.590, 53055.680 24/08/28,05:43:37,03,08,1, 11.9,1,1, 12.561, 10506.242, 539.588, 53055.652 24/08/28,05:43:37,04,08,1, 11.9,1,1, 12.561, 10506.244, 539.605, 53055.794 24/08/28,05:43:37,05,08,1, 11.9,1,1, 12.561, 10506.254, 539.610, 53055.690 24/08/28,05:43:37,06,08,1, 11.9,1,1, 12.561, 10506.241, 539.585, 53055.799 24/08/28,05:43:37,07,08,1, 11.9,1,1, 12.561, 10506.255, 539.593, 53055.785 24/08/28,05:43:37,08,08,1, 11.9,1,1, 12.561, 10506.234, 539.570, 53055.681 24/08/28,05:43:37,09,08,1, 11.9,1,1, 12.561, 10506.250, 539.590, 53055.698 24/08/28,05:43:37,10,08,1, 11.9,1,1, 12.561, 10506.217, 539.588, 53055.722 24/08/28,05:43:37,11,08,1, 11.9,1,1, 12.561, 10506.228, 539.587, 53055.689 24/08/28,05:43:37,12,08,1, 11.9,1,1, 12.561, 10506.205, 539.605, 53055.780 24/08/28,05:43:37,13,08,1, 11.9,1,1, 12.561, 10506.223, 539.583, 53055.759 24/08/28,05:43:37,14,08,1, 11.9,1,1, 12.561, 10506.214, 539.595, 53055.779 24/08/28,05:43:37,15,08,1, 11.9,1,1, 12.561, 10506.201, 539.582, 53055.714 24/08/28,05:43:37,16,08,1, 11.9,1,1, 12.561, 10506.194, 539.572, 53055.748 24/08/28,05:43:37,17,08,1, 11.9,1,1, 12.561, 10506.223, 539.581, 53055.772 24/08/28,05:43:37,18,08,1, 11.9,1,1, 12.561, 10506.222, 539.573, 53055.733 24/08/28,05:43:37,19,08,1, 11.9,1,1, 12.561, 10506.230, 539.592, 53055.716 24/08/28,05:43:38,00,09,1, 11.9,1,1, 12.560, 10506.223, 539.592, 53055.716 24/08/28,05:43:38,01,09,1, 11.9,1,1, 12.560, 10506.242, 539.567, 53055.694 24/08/28,05:43:38,02,09,1, 11.9,1,1, 12.560, 10506.203, 539.574, 53055.765 24/08/28,05:43:38,03,09,1, 11.9,1,1, 12.560, 10506.223, 539.571, 53055.756 24/08/28,05:43:38,04,09,1, 11.9,1,1, 12.560, 10506.220, 539.554, 53055.761 24/08/28,05:43:38,05,09,1, 11.9,1,1, 12.560, 10506.188, 539.572, 53055.762 24/08/28,05:43:38,06,09,1, 11.9,1,1, 12.560, 10506.223, 539.574, 53055.761 24/08/28,05:43:38,07,09,1, 11.9,1,1, 12.560, 10506.264, 539.555, 53055.753 24/08/28,05:43:38,08,09,1, 11.9,1,1, 12.560, 10506.245, 539.568, 53055.758 24/08/28,05:43:38,09,09,1, 11.9,1,1, 12.560, 10506.254, 539.575, 53055.832 24/08/28,05:43:38,10,09,1, 11.9,1,1, 12.560, 10506.264, 539.560, 53055.806 24/08/28,05:43:38,11,09,1, 11.9,1,1, 12.560, 10506.239, 539.554, 53055.812 24/08/28,05:43:38,12,09,1, 11.9,1,1, 12.560, 10506.275, 539.551, 53055.791 24/08/28,05:43:38,13,09,1, 11.9,1,1, 12.560, 10506.257, 539.560, 53055.758 24/08/28,05:43:38,14,09,1, 11.9,1,1, 12.560, 10506.290, 539.534, 53055.653 24/08/28,05:43:38,15,09,1, 11.9,1,1, 12.560, 10506.264, 539.537, 53055.875 24/08/28,05:43:38,16,09,1, 11.9,1,1, 12.560, 10506.241, 539.563, 53055.861 24/08/28,05:43:38,17,09,1, 11.9,1,1, 12.560, 10506.248, 539.529, 53055.881 24/08/28,05:43:38,18,09,1, 11.9,1,1, 12.560, 10506.268, 539.518, 53055.858 24/08/28,05:43:38,19,09,1, 11.9,1,1, 12.560, 10506.252, 539.502, 53055.796 24/08/28,05:43:39,00,08,1, 11.9,1,1, 12.558, 10506.248, 539.502, 53055.796 24/08/28,05:43:39,01,08,1, 11.9,1,1, 12.558, 10506.272, 539.514, 53055.831 24/08/28,05:43:39,02,08,1, 11.9,1,1, 12.558, 10506.258, 539.523, 53055.798 24/08/28,05:43:39,03,08,1, 11.9,1,1, 12.558, 10506.257, 539.525, 53055.816 24/08/28,05:43:39,04,08,1, 11.9,1,1, 12.558, 10506.248, 539.522, 53055.813 24/08/28,05:43:39,05,08,1, 11.9,1,1, 12.558, 10506.269, 539.522, 53055.829 24/08/28,05:43:39,06,08,1, 11.9,1,1, 12.558, 10506.270, 539.509, 53055.814 24/08/28,05:43:39,07,08,1, 11.9,1,1, 12.558, 10506.239, 539.532, 53055.870 24/08/28,05:43:39,08,08,1, 11.9,1,1, 12.558, 10506.269, 539.500, 53055.824 24/08/28,05:43:39,09,08,1, 11.9,1,1, 12.558, 10506.252, 539.516, 53055.871 24/08/28,05:43:39,10,08,1, 11.9,1,1, 12.558, 10506.252, 539.513, 53055.927 24/08/28,05:43:39,11,08,1, 11.9,1,1, 12.558, 10506.259, 539.508, 53055.860 24/08/28,05:43:39,12,08,1, 11.9,1,1, 12.558, 10506.258, 539.505, 53055.840 24/08/28,05:43:39,13,08,1, 11.9,1,1, 12.558, 10506.277, 539.510, 53055.854 24/08/28,05:43:39,14,08,1, 11.9,1,1, 12.558, 10506.254, 539.507, 53055.845 24/08/28,05:43:39,15,08,1, 11.9,1,1, 12.558, 10506.270, 539.504, 53055.868 24/08/28,05:43:39,16,08,1, 11.9,1,1, 12.558, 10506.236, 539.469, 53055.880 24/08/28,05:43:39,17,08,1, 11.9,1,1, 12.558, 10506.276, 539.483, 53055.927 24/08/28,05:43:39,18,08,1, 11.9,1,1, 12.558, 10506.266, 539.491, 53055.845 24/08/28,05:43:39,19,08,1, 11.9,1,1, 12.558, 10506.245, 539.455, 53055.910 24/08/28,05:43:40,00,08,1, 11.8,1,1, 12.560, 10506.240, 539.455, 53055.910 24/08/28,05:43:40,01,08,1, 11.8,1,1, 12.560, 10506.273, 539.460, 53055.883 24/08/28,05:43:40,02,08,1, 11.8,1,1, 12.560, 10506.268, 539.473, 53055.934 24/08/28,05:43:40,03,08,1, 11.8,1,1, 12.560, 10506.266, 539.490, 53055.854 24/08/28,05:43:40,04,08,1, 11.8,1,1, 12.560, 10506.248, 539.462, 53055.853 24/08/28,05:43:40,05,08,1, 11.8,1,1, 12.560, 10506.247, 539.446, 53055.843 24/08/28,05:43:40,06,08,1, 11.8,1,1, 12.560, 10506.269, 539.460, 53055.879 24/08/28,05:43:40,07,08,1, 11.8,1,1, 12.560, 10506.261, 539.487, 53055.874 24/08/28,05:43:40,08,08,1, 11.8,1,1, 12.560, 10506.277, 539.458, 53055.888 24/08/28,05:43:40,09,08,1, 11.8,1,1, 12.560, 10506.253, 539.445, 53055.885 24/08/28,05:43:40,10,08,1, 11.8,1,1, 12.560, 10506.262, 539.445, 53055.908 24/08/28,05:43:40,11,08,1, 11.8,1,1, 12.560, 10506.260, 539.471, 53055.895 24/08/28,05:43:40,12,08,1, 11.8,1,1, 12.560, 10506.277, 539.467, 53055.883 24/08/28,05:43:40,13,08,1, 11.8,1,1, 12.560, 10506.272, 539.460, 53055.929 24/08/28,05:43:40,14,08,1, 11.8,1,1, 12.560, 10506.267, 539.452, 53055.885 24/08/28,05:43:40,15,08,1, 11.8,1,1, 12.560, 10506.247, 539.449, 53055.900 24/08/28,05:43:40,16,08,1, 11.8,1,1, 12.560, 10506.266, 539.444, 53055.914 24/08/28,05:43:40,17,08,1, 11.8,1,1, 12.560, 10506.274, 539.430, 53055.923 24/08/28,05:43:40,18,08,1, 11.8,1,1, 12.560, 10506.256, 539.436, 53055.876 24/08/28,05:43:40,19,08,1, 11.8,1,1, 12.560, 10506.268, 539.460, 53055.943 24/08/28,05:43:41,00,07,1, 11.9,1,1, 12.561, 10506.265, 539.460, 53055.943 24/08/28,05:43:41,01,07,1, 11.9,1,1, 12.561, 10506.269, 539.421, 53055.937 24/08/28,05:43:41,02,07,1, 11.9,1,1, 12.561, 10506.274, 539.462, 53055.859 24/08/28,05:43:41,03,07,1, 11.9,1,1, 12.561, 10506.263, 539.439, 53055.992 24/08/28,05:43:41,04,07,1, 11.9,1,1, 12.561, 10506.261, 539.440, 53056.014 24/08/28,05:43:41,05,07,1, 11.9,1,1, 12.561, 10506.275, 539.451, 53055.945 24/08/28,05:43:41,06,07,1, 11.9,1,1, 12.561, 10506.275, 539.463, 53055.959 24/08/28,05:43:41,07,07,1, 11.9,1,1, 12.561, 10506.255, 539.434, 53055.955 24/08/28,05:43:41,08,07,1, 11.9,1,1, 12.561, 10506.286, 539.432, 53055.919 24/08/28,05:43:41,09,07,1, 11.9,1,1, 12.561, 10506.255, 539.403, 53055.970 24/08/28,05:43:41,10,07,1, 11.9,1,1, 12.561, 10506.240, 539.421, 53055.966 24/08/28,05:43:41,11,07,1, 11.9,1,1, 12.561, 10506.247, 539.422, 53056.006 24/08/28,05:43:41,12,07,1, 11.9,1,1, 12.561, 10506.262, 539.427, 53056.032 24/08/28,05:43:41,13,07,1, 11.9,1,1, 12.561, 10506.244, 539.426, 53055.944 24/08/28,05:43:41,14,07,1, 11.9,1,1, 12.561, 10506.231, 539.438, 53056.046 24/08/28,05:43:41,15,07,1, 11.9,1,1, 12.561, 10506.253, 539.442, 53056.078 24/08/28,05:43:41,16,07,1, 11.9,1,1, 12.561, 10506.244, 539.424, 53055.946 24/08/28,05:43:41,17,07,1, 11.9,1,1, 12.561, 10506.256, 539.421, 53055.967 24/08/28,05:43:41,18,07,1, 11.9,1,1, 12.561, 10506.263, 539.420, 53055.952 24/08/28,05:43:41,19,07,1, 11.9,1,1, 12.561, 10506.286, 539.420, 53055.922 24/08/28,05:43:42,00,09,1, 12.0,1,1, 12.561, 10506.282, 539.420, 53055.922 24/08/28,05:43:42,01,09,1, 12.0,1,1, 12.561, 10506.267, 539.436, 53055.989 24/08/28,05:43:42,02,09,1, 12.0,1,1, 12.561, 10506.240, 539.417, 53055.986 24/08/28,05:43:42,03,09,1, 12.0,1,1, 12.561, 10506.275, 539.414, 53056.048 24/08/28,05:43:42,04,09,1, 12.0,1,1, 12.561, 10506.261, 539.403, 53055.999 24/08/28,05:43:42,05,09,1, 12.0,1,1, 12.561, 10506.234, 539.430, 53056.041 24/08/28,05:43:42,06,09,1, 12.0,1,1, 12.561, 10506.274, 539.403, 53056.001 24/08/28,05:43:42,07,09,1, 12.0,1,1, 12.561, 10506.248, 539.402, 53056.075 24/08/28,05:43:42,08,09,1, 12.0,1,1, 12.561, 10506.262, 539.393, 53056.009 24/08/28,05:43:42,09,09,1, 12.0,1,1, 12.561, 10506.276, 539.418, 53056.066 24/08/28,05:43:42,10,09,1, 12.0,1,1, 12.561, 10506.262, 539.384, 53056.062 24/08/28,05:43:42,11,09,1, 12.0,1,1, 12.561, 10506.261, 539.396, 53056.032 24/08/28,05:43:42,12,09,1, 12.0,1,1, 12.561, 10506.264, 539.402, 53056.067 24/08/28,05:43:42,13,09,1, 12.0,1,1, 12.561, 10506.260, 539.371, 53056.010 24/08/28,05:43:42,14,09,1, 12.0,1,1, 12.561, 10506.265, 539.398, 53056.052 24/08/28,05:43:42,15,09,1, 12.0,1,1, 12.561, 10506.276, 539.383, 53055.962 24/08/28,05:43:42,16,09,1, 12.0,1,1, 12.561, 10506.261, 539.390, 53056.067 24/08/28,05:43:42,17,09,1, 12.0,1,1, 12.561, 10506.232, 539.361, 53056.021 24/08/28,05:43:42,18,09,1, 12.0,1,1, 12.561, 10506.234, 539.368, 53056.066 24/08/28,05:43:42,19,09,1, 12.0,1,1, 12.561, 10506.263, 539.360, 53056.064 24/08/28,05:43:43,00,08,1, 11.9,1,1, 12.559, 10506.257, 539.360, 53056.064 24/08/28,05:43:43,01,08,1, 11.9,1,1, 12.559, 10506.245, 539.362, 53056.039 24/08/28,05:43:43,02,08,1, 11.9,1,1, 12.559, 10506.254, 539.371, 53056.145 24/08/28,05:43:43,03,08,1, 11.9,1,1, 12.559, 10506.251, 539.375, 53056.133 24/08/28,05:43:43,04,08,1, 11.9,1,1, 12.559, 10506.256, 539.356, 53056.060 24/08/28,05:43:43,05,08,1, 11.9,1,1, 12.559, 10506.238, 539.371, 53056.097 24/08/28,05:43:43,06,08,1, 11.9,1,1, 12.559, 10506.258, 539.351, 53056.101 24/08/28,05:43:43,07,08,1, 11.9,1,1, 12.559, 10506.248, 539.361, 53056.100 24/08/28,05:43:43,08,08,1, 11.9,1,1, 12.559, 10506.250, 539.344, 53056.086 24/08/28,05:43:43,09,08,1, 11.9,1,1, 12.559, 10506.248, 539.361, 53056.090 24/08/28,05:43:43,10,08,1, 11.9,1,1, 12.559, 10506.232, 539.331, 53056.061 24/08/28,05:43:43,11,08,1, 11.9,1,1, 12.559, 10506.237, 539.344, 53056.108 24/08/28,05:43:43,12,08,1, 11.9,1,1, 12.559, 10506.232, 539.342, 53056.122 24/08/28,05:43:43,13,08,1, 11.9,1,1, 12.559, 10506.241, 539.336, 53056.077 24/08/28,05:43:43,14,08,1, 11.9,1,1, 12.559, 10506.253, 539.336, 53056.099 24/08/28,05:43:43,15,08,1, 11.9,1,1, 12.559, 10506.254, 539.346, 53056.074 24/08/28,05:43:43,16,08,1, 11.9,1,1, 12.559, 10506.263, 539.333, 53056.112 24/08/28,05:43:43,17,08,1, 11.9,1,1, 12.559, 10506.253, 539.325, 53056.128 24/08/28,05:43:43,18,08,1, 11.9,1,1, 12.559, 10506.269, 539.328, 53056.105 24/08/28,05:43:43,19,08,1, 11.9,1,1, 12.559, 10506.237, 539.336, 53056.111 24/08/28,05:43:44,00,07,1, 11.8,1,1, 12.561, 10506.232, 539.336, 53056.111 24/08/28,05:43:44,01,07,1, 11.8,1,1, 12.561, 10506.264, 539.350, 53056.130 24/08/28,05:43:44,02,07,1, 11.8,1,1, 12.561, 10506.270, 539.314, 53056.118 24/08/28,05:43:44,03,07,1, 11.8,1,1, 12.561, 10506.252, 539.320, 53056.162 24/08/28,05:43:44,04,07,1, 11.8,1,1, 12.561, 10506.252, 539.317, 53056.107 24/08/28,05:43:44,05,07,1, 11.8,1,1, 12.561, 10506.278, 539.312, 53056.129 24/08/28,05:43:44,06,07,1, 11.8,1,1, 12.561, 10506.254, 539.329, 53056.113 24/08/28,05:43:44,07,07,1, 11.8,1,1, 12.561, 10506.239, 539.316, 53056.122 24/08/28,05:43:44,08,07,1, 11.8,1,1, 12.561, 10506.253, 539.310, 53056.081 24/08/28,05:43:44,09,07,1, 11.8,1,1, 12.561, 10506.240, 539.304, 53056.080 24/08/28,05:43:44,10,07,1, 11.8,1,1, 12.561, 10506.280, 539.330, 53056.056 24/08/28,05:43:44,11,07,1, 11.8,1,1, 12.561, 10506.265, 539.311, 53056.142 24/08/28,05:43:44,12,07,1, 11.8,1,1, 12.561, 10506.241, 539.315, 53056.129 24/08/28,05:43:44,13,07,1, 11.8,1,1, 12.561, 10506.270, 539.306, 53056.125 24/08/28,05:43:44,14,07,1, 11.8,1,1, 12.561, 10506.256, 539.330, 53056.146 24/08/28,05:43:44,15,07,1, 11.8,1,1, 12.561, 10506.251, 539.312, 53056.182 24/08/28,05:43:44,16,07,1, 11.8,1,1, 12.561, 10506.243, 539.303, 53056.169 24/08/28,05:43:44,17,07,1, 11.8,1,1, 12.561, 10506.249, 539.297, 53056.105 24/08/28,05:43:44,18,07,1, 11.8,1,1, 12.561, 10506.267, 539.304, 53056.099 24/08/28,05:43:44,19,07,1, 11.8,1,1, 12.561, 10506.267, 539.304, 53056.115 24/08/28,05:43:45,00,08,1, 11.9,1,1, 12.557, 10506.265, 539.304, 53056.115 24/08/28,05:43:45,01,08,1, 11.9,1,1, 12.557, 10506.234, 539.284, 53056.109 24/08/28,05:43:45,02,08,1, 11.9,1,1, 12.557, 10506.240, 539.292, 53056.124 24/08/28,05:43:45,03,08,1, 11.9,1,1, 12.557, 10506.264, 539.294, 53056.214 24/08/28,05:43:45,04,08,1, 11.9,1,1, 12.557, 10506.213, 539.336, 53056.295 24/08/28,05:43:45,05,08,1, 11.9,1,1, 12.557, 10506.255, 539.317, 53056.219 24/08/28,05:43:45,06,08,1, 11.9,1,1, 12.557, 10506.252, 539.291, 53056.175 24/08/28,05:43:45,07,08,1, 11.9,1,1, 12.557, 10506.263, 539.289, 53056.165 24/08/28,05:43:45,08,08,1, 11.9,1,1, 12.557, 10506.248, 539.276, 53056.191 24/08/28,05:43:45,09,08,1, 11.9,1,1, 12.557, 10506.264, 539.265, 53056.092 24/08/28,05:43:45,10,08,1, 11.9,1,1, 12.557, 10506.278, 539.282, 53056.206 24/08/28,05:43:45,11,08,1, 11.9,1,1, 12.557, 10506.257, 539.289, 53056.130 24/08/28,05:43:45,12,08,1, 11.9,1,1, 12.557, 10506.267, 539.283, 53056.149 24/08/28,05:43:45,13,08,1, 11.9,1,1, 12.557, 10506.272, 539.294, 53056.254 24/08/28,05:43:45,14,08,1, 11.9,1,1, 12.557, 10506.287, 539.269, 53056.268 24/08/28,05:43:45,15,08,1, 11.9,1,1, 12.557, 10506.264, 539.258, 53056.189 24/08/28,05:43:45,16,08,1, 11.9,1,1, 12.557, 10506.250, 539.270, 53056.235 24/08/28,05:43:45,17,08,1, 11.9,1,1, 12.557, 10506.291, 539.245, 53056.166 24/08/28,05:43:45,18,08,1, 11.9,1,1, 12.557, 10506.280, 539.241, 53056.158 24/08/28,05:43:45,19,08,1, 11.9,1,1, 12.557, 10506.290, 539.272, 53056.172 24/08/28,05:43:46,00,10,1, 11.9,1,1, 12.559, 10506.290, 539.272, 53056.172 24/08/28,05:43:46,01,10,1, 11.9,1,1, 12.559, 10506.294, 539.227, 53056.176 24/08/28,05:43:46,02,10,1, 11.9,1,1, 12.559, 10506.278, 539.245, 53056.230 24/08/28,05:43:46,03,10,1, 11.9,1,1, 12.559, 10506.307, 539.229, 53056.177 24/08/28,05:43:46,04,10,1, 11.9,1,1, 12.559, 10506.299, 539.254, 53056.219 24/08/28,05:43:46,05,10,1, 11.9,1,1, 12.559, 10506.313, 539.248, 53056.161 24/08/28,05:43:46,06,10,1, 11.9,1,1, 12.559, 10506.302, 539.221, 53056.282 24/08/28,05:43:46,07,10,1, 11.9,1,1, 12.559, 10506.309, 539.236, 53056.299 24/08/28,05:43:46,08,10,1, 11.9,1,1, 12.559, 10506.298, 539.228, 53056.218 24/08/28,05:43:46,09,10,1, 11.9,1,1, 12.559, 10506.318, 539.227, 53056.224 24/08/28,05:43:46,10,10,1, 11.9,1,1, 12.559, 10506.299, 539.220, 53056.197 24/08/28,05:43:46,11,10,1, 11.9,1,1, 12.559, 10506.317, 539.241, 53056.210 24/08/28,05:43:46,12,10,1, 11.9,1,1, 12.559, 10506.299, 539.215, 53056.184 24/08/28,05:43:46,13,10,1, 11.9,1,1, 12.559, 10506.306, 539.230, 53056.231 24/08/28,05:43:46,14,10,1, 11.9,1,1, 12.559, 10506.309, 539.230, 53056.232 24/08/28,05:43:46,15,10,1, 11.9,1,1, 12.559, 10506.324, 539.227, 53056.257 24/08/28,05:43:46,16,10,1, 11.9,1,1, 12.559, 10506.305, 539.227, 53056.288 24/08/28,05:43:46,17,10,1, 11.9,1,1, 12.559, 10506.299, 539.201, 53056.241 24/08/28,05:43:46,18,10,1, 11.9,1,1, 12.559, 10506.311, 539.212, 53056.186 24/08/28,05:43:46,19,10,1, 11.9,1,1, 12.559, 10506.295, 539.210, 53056.227 24/08/28,05:43:47,00,08,1, 11.9,1,1, 12.559, 10506.290, 539.210, 53056.227 24/08/28,05:43:47,01,08,1, 11.9,1,1, 12.559, 10506.330, 539.191, 53056.219 24/08/28,05:43:47,02,08,1, 11.9,1,1, 12.559, 10506.350, 539.214, 53056.261 24/08/28,05:43:47,03,08,1, 11.9,1,1, 12.559, 10506.339, 539.198, 53056.209 24/08/28,05:43:47,04,08,1, 11.9,1,1, 12.559, 10506.319, 539.193, 53056.266 24/08/28,05:43:47,05,08,1, 11.9,1,1, 12.559, 10506.337, 539.194, 53056.252 24/08/28,05:43:47,06,08,1, 11.9,1,1, 12.559, 10506.317, 539.194, 53056.269 24/08/28,05:43:47,07,08,1, 11.9,1,1, 12.559, 10506.335, 539.203, 53056.335 24/08/28,05:43:47,08,08,1, 11.9,1,1, 12.559, 10506.350, 539.168, 53056.306 24/08/28,05:43:47,09,08,1, 11.9,1,1, 12.559, 10506.343, 539.189, 53056.279 24/08/28,05:43:47,10,08,1, 11.9,1,1, 12.559, 10506.324, 539.197, 53056.268 24/08/28,05:43:47,11,08,1, 11.9,1,1, 12.559, 10506.322, 539.193, 53056.310 24/08/28,05:43:47,12,08,1, 11.9,1,1, 12.559, 10506.337, 539.185, 53056.205 24/08/28,05:43:47,13,08,1, 11.9,1,1, 12.559, 10506.329, 539.164, 53056.288 24/08/28,05:43:47,14,08,1, 11.9,1,1, 12.559, 10506.333, 539.164, 53056.319 24/08/28,05:43:47,15,08,1, 11.9,1,1, 12.559, 10506.341, 539.158, 53056.259 24/08/28,05:43:47,16,08,1, 11.9,1,1, 12.559, 10506.308, 539.166, 53056.238 24/08/28,05:43:47,17,08,1, 11.9,1,1, 12.559, 10506.335, 539.147, 53056.312 24/08/28,05:43:47,18,08,1, 11.9,1,1, 12.559, 10506.336, 539.146, 53056.255 24/08/28,05:43:47,19,08,1, 11.9,1,1, 12.559, 10506.352, 539.156, 53056.275 24/08/28,05:43:48,00,08,1, 11.9,1,1, 12.563, 10506.349, 539.156, 53056.275 24/08/28,05:43:48,01,08,1, 11.9,1,1, 12.563, 10506.346, 539.164, 53056.355 24/08/28,05:43:48,02,08,1, 11.9,1,1, 12.563, 10506.370, 539.136, 53056.261 24/08/28,05:43:48,03,08,1, 11.9,1,1, 12.563, 10506.359, 539.135, 53056.298 24/08/28,05:43:48,04,08,1, 11.9,1,1, 12.563, 10506.364, 539.127, 53056.289 24/08/28,05:43:48,05,08,1, 11.9,1,1, 12.563, 10506.369, 539.138, 53056.308 24/08/28,05:43:48,06,08,1, 11.9,1,1, 12.563, 10506.358, 539.147, 53056.359 24/08/28,05:43:48,07,08,1, 11.9,1,1, 12.563, 10506.346, 539.134, 53056.325 24/08/28,05:43:48,08,08,1, 11.9,1,1, 12.563, 10506.337, 539.101, 53056.339 24/08/28,05:43:48,09,08,1, 11.9,1,1, 12.563, 10506.347, 539.128, 53056.346 24/08/28,05:43:48,10,08,1, 11.9,1,1, 12.563, 10506.348, 539.116, 53056.345 24/08/28,05:43:48,11,08,1, 11.9,1,1, 12.563, 10506.379, 539.117, 53056.366 24/08/28,05:43:48,12,08,1, 11.9,1,1, 12.563, 10506.376, 539.097, 53056.351 24/08/28,05:43:48,13,08,1, 11.9,1,1, 12.563, 10506.347, 539.093, 53056.265 24/08/28,05:43:48,14,08,1, 11.9,1,1, 12.563, 10506.370, 539.094, 53056.306 24/08/28,05:43:48,15,08,1, 11.9,1,1, 12.563, 10506.371, 539.076, 53056.320 24/08/28,05:43:48,16,08,1, 11.9,1,1, 12.563, 10506.381, 539.108, 53056.389 24/08/28,05:43:48,17,08,1, 11.9,1,1, 12.563, 10506.355, 539.084, 53056.378 24/08/28,05:43:48,18,08,1, 11.9,1,1, 12.563, 10506.349, 539.092, 53056.345 24/08/28,05:43:48,19,08,1, 11.9,1,1, 12.563, 10506.338, 539.086, 53056.343 24/08/28,05:43:49,00,08,1, 11.9,1,1, 12.559, 10506.332, 539.086, 53056.343 24/08/28,05:43:49,01,08,1, 11.9,1,1, 12.559, 10506.360, 539.076, 53056.411 24/08/28,05:43:49,02,08,1, 11.9,1,1, 12.559, 10506.374, 539.091, 53056.326 24/08/28,05:43:49,03,08,1, 11.9,1,1, 12.559, 10506.362, 539.082, 53056.312 24/08/28,05:43:49,04,08,1, 11.9,1,1, 12.559, 10506.376, 539.084, 53056.386 24/08/28,05:43:49,05,08,1, 11.9,1,1, 12.559, 10506.380, 539.072, 53056.351 24/08/28,05:43:49,06,08,1, 11.9,1,1, 12.559, 10506.381, 539.050, 53056.342 24/08/28,05:43:49,07,08,1, 11.9,1,1, 12.559, 10506.390, 539.076, 53056.381 24/08/28,05:43:49,08,08,1, 11.9,1,1, 12.559, 10506.365, 539.061, 53056.364 24/08/28,05:43:49,09,08,1, 11.9,1,1, 12.559, 10506.392, 539.067, 53056.415 24/08/28,05:43:49,10,08,1, 11.9,1,1, 12.559, 10506.358, 539.060, 53056.357 24/08/28,05:43:49,11,08,1, 11.9,1,1, 12.559, 10506.375, 539.060, 53056.361 24/08/28,05:43:49,12,08,1, 11.9,1,1, 12.559, 10506.380, 539.050, 53056.344 24/08/28,05:43:49,13,08,1, 11.9,1,1, 12.559, 10506.370, 539.056, 53056.442 24/08/28,05:43:49,14,08,1, 11.9,1,1, 12.559, 10506.404, 539.055, 53056.450 24/08/28,05:43:49,15,08,1, 11.9,1,1, 12.559, 10506.404, 539.070, 53056.376 24/08/28,05:43:49,16,08,1, 11.9,1,1, 12.559, 10506.383, 539.071, 53056.403 24/08/28,05:43:49,17,08,1, 11.9,1,1, 12.559, 10506.406, 539.055, 53056.421 24/08/28,05:43:49,18,08,1, 11.9,1,1, 12.559, 10506.406, 539.054, 53056.445 24/08/28,05:43:49,19,08,1, 11.9,1,1, 12.559, 10506.393, 539.042, 53056.423 24/08/28,05:43:50,00,09,1, 11.8,1,1, 12.561, 10506.390, 539.042, 53056.423 24/08/28,05:43:50,01,09,1, 11.8,1,1, 12.561, 10506.421, 539.044, 53056.455 24/08/28,05:43:50,02,09,1, 11.8,1,1, 12.561, 10506.395, 539.035, 53056.432 24/08/28,05:43:50,03,09,1, 11.8,1,1, 12.561, 10506.406, 539.044, 53056.388 24/08/28,05:43:50,04,09,1, 11.8,1,1, 12.561, 10506.408, 539.039, 53056.456 24/08/28,05:43:50,05,09,1, 11.8,1,1, 12.561, 10506.383, 539.030, 53056.403 24/08/28,05:43:50,06,09,1, 11.8,1,1, 12.561, 10506.434, 539.007, 53056.370 24/08/28,05:43:50,07,09,1, 11.8,1,1, 12.561, 10506.437, 539.026, 53056.403 24/08/28,05:43:50,08,09,1, 11.8,1,1, 12.561, 10506.414, 539.010, 53056.412 24/08/28,05:43:50,09,09,1, 11.8,1,1, 12.561, 10506.413, 539.022, 53056.454 24/08/28,05:43:50,10,09,1, 11.8,1,1, 12.561, 10506.407, 539.012, 53056.549 24/08/28,05:43:50,11,09,1, 11.8,1,1, 12.561, 10506.414, 538.995, 53056.411 24/08/28,05:43:50,12,09,1, 11.8,1,1, 12.561, 10506.422, 539.013, 53056.384 24/08/28,05:43:50,13,09,1, 11.8,1,1, 12.561, 10506.431, 538.986, 53056.460 24/08/28,05:43:50,14,09,1, 11.8,1,1, 12.561, 10506.417, 539.002, 53056.403 24/08/28,05:43:50,15,09,1, 11.8,1,1, 12.561, 10506.437, 538.971, 53056.377 24/08/28,05:43:50,16,09,1, 11.8,1,1, 12.561, 10506.431, 538.985, 53056.459 24/08/28,05:43:50,17,09,1, 11.8,1,1, 12.561, 10506.456, 538.991, 53056.403 24/08/28,05:43:50,18,09,1, 11.8,1,1, 12.561, 10506.440, 538.974, 53056.440 24/08/28,05:43:50,19,09,1, 11.8,1,1, 12.561, 10506.453, 538.988, 53056.437 24/08/28,05:43:51,00,08,1, 11.9,1,1, 12.560, 10506.449, 538.988, 53056.437 24/08/28,05:43:51,01,08,1, 11.9,1,1, 12.560, 10506.422, 538.977, 53056.438 24/08/28,05:43:51,02,08,1, 11.9,1,1, 12.560, 10506.477, 538.952, 53056.441 24/08/28,05:43:51,03,08,1, 11.9,1,1, 12.560, 10506.445, 538.964, 53056.473 24/08/28,05:43:51,04,08,1, 11.9,1,1, 12.560, 10506.446, 538.979, 53056.455 24/08/28,05:43:51,05,08,1, 11.9,1,1, 12.560, 10506.451, 538.952, 53056.474 24/08/28,05:43:51,06,08,1, 11.9,1,1, 12.560, 10506.488, 538.932, 53056.420 24/08/28,05:43:51,07,08,1, 11.9,1,1, 12.560, 10506.475, 538.959, 53056.444 24/08/28,05:43:51,08,08,1, 11.9,1,1, 12.560, 10506.469, 538.932, 53056.406 24/08/28,05:43:51,09,08,1, 11.9,1,1, 12.560, 10506.479, 538.964, 53056.419 24/08/28,05:43:51,10,08,1, 11.9,1,1, 12.560, 10506.494, 538.950, 53056.426 24/08/28,05:43:51,11,08,1, 11.9,1,1, 12.560, 10506.478, 538.940, 53056.439 24/08/28,05:43:51,12,08,1, 11.9,1,1, 12.560, 10506.490, 538.920, 53056.502 24/08/28,05:43:51,13,08,1, 11.9,1,1, 12.560, 10506.477, 538.941, 53056.533 24/08/28,05:43:51,14,08,1, 11.9,1,1, 12.560, 10506.474, 538.907, 53056.519 24/08/28,05:43:51,15,08,1, 11.9,1,1, 12.560, 10506.483, 538.921, 53056.454 24/08/28,05:43:51,16,08,1, 11.9,1,1, 12.560, 10506.486, 538.929, 53056.497 24/08/28,05:43:51,17,08,1, 11.9,1,1, 12.560, 10506.461, 538.922, 53056.557 24/08/28,05:43:51,18,08,1, 11.9,1,1, 12.560, 10506.471, 538.925, 53056.487 24/08/28,05:43:51,19,08,1, 11.9,1,1, 12.560, 10506.500, 538.933, 53056.453 24/08/28,05:43:52,00,08,1, 11.9,1,1, 12.564, 10506.499, 538.933, 53056.453 24/08/28,05:43:52,01,08,1, 11.9,1,1, 12.564, 10506.466, 538.911, 53056.509 24/08/28,05:43:52,02,08,1, 11.9,1,1, 12.564, 10506.478, 538.912, 53056.521 24/08/28,05:43:52,03,08,1, 11.9,1,1, 12.564, 10506.490, 538.897, 53056.535 24/08/28,05:43:52,04,08,1, 11.9,1,1, 12.564, 10506.500, 538.882, 53056.541 24/08/28,05:43:52,05,08,1, 11.9,1,1, 12.564, 10506.514, 538.898, 53056.490 24/08/28,05:43:52,06,08,1, 11.9,1,1, 12.564, 10506.506, 538.872, 53056.454 24/08/28,05:43:52,07,08,1, 11.9,1,1, 12.564, 10506.500, 538.872, 53056.393 24/08/28,05:43:52,08,08,1, 11.9,1,1, 12.564, 10506.471, 538.871, 53056.478 24/08/28,05:43:52,09,08,1, 11.9,1,1, 12.564, 10506.501, 538.844, 53056.516 24/08/28,05:43:52,10,08,1, 11.9,1,1, 12.564, 10506.518, 538.861, 53056.475 24/08/28,05:43:52,11,08,1, 11.9,1,1, 12.564, 10506.475, 538.864, 53056.488 24/08/28,05:43:52,12,08,1, 11.9,1,1, 12.564, 10506.492, 538.854, 53056.604 24/08/28,05:43:52,13,08,1, 11.9,1,1, 12.564, 10506.498, 538.857, 53056.583 24/08/28,05:43:52,14,08,1, 11.9,1,1, 12.564, 10506.490, 538.846, 53056.586 24/08/28,05:43:52,15,08,1, 11.9,1,1, 12.564, 10506.521, 538.843, 53056.569 24/08/28,05:43:52,16,08,1, 11.9,1,1, 12.564, 10506.493, 538.849, 53056.495 24/08/28,05:43:52,17,08,1, 11.9,1,1, 12.564, 10506.520, 538.827, 53056.519 24/08/28,05:43:52,18,08,1, 11.9,1,1, 12.564, 10506.501, 538.831, 53056.561 24/08/28,05:43:52,19,08,1, 11.9,1,1, 12.564, 10506.512, 538.826, 53056.532 24/08/28,05:43:53,00,08,1, 11.9,1,1, 12.560, 10506.507, 538.826, 53056.532 24/08/28,05:43:53,01,08,1, 11.9,1,1, 12.560, 10506.510, 538.813, 53056.527 24/08/28,05:43:53,02,08,1, 11.9,1,1, 12.560, 10506.528, 538.808, 53056.503 24/08/28,05:43:53,03,08,1, 11.9,1,1, 12.560, 10506.526, 538.816, 53056.513 24/08/28,05:43:53,04,08,1, 11.9,1,1, 12.560, 10506.537, 538.809, 53056.536 24/08/28,05:43:53,05,08,1, 11.9,1,1, 12.560, 10506.527, 538.836, 53056.523 24/08/28,05:43:53,06,08,1, 11.9,1,1, 12.560, 10506.538, 538.785, 53056.531 24/08/28,05:43:53,07,08,1, 11.9,1,1, 12.560, 10506.530, 538.788, 53056.493 24/08/28,05:43:53,08,08,1, 11.9,1,1, 12.560, 10506.530, 538.789, 53056.500 24/08/28,05:43:53,09,08,1, 11.9,1,1, 12.560, 10506.541, 538.821, 53056.550 24/08/28,05:43:53,10,08,1, 11.9,1,1, 12.560, 10506.528, 538.813, 53056.518 24/08/28,05:43:53,11,08,1, 11.9,1,1, 12.560, 10506.542, 538.783, 53056.626 24/08/28,05:43:53,12,08,1, 11.9,1,1, 12.560, 10506.531, 538.783, 53056.516 24/08/28,05:43:53,13,08,1, 11.9,1,1, 12.560, 10506.520, 538.786, 53056.547 24/08/28,05:43:53,14,08,1, 11.9,1,1, 12.560, 10506.527, 538.777, 53056.562 24/08/28,05:43:53,15,08,1, 11.9,1,1, 12.560, 10506.536, 538.752, 53056.537 24/08/28,05:43:53,16,08,1, 11.9,1,1, 12.560, 10506.527, 538.759, 53056.578 24/08/28,05:43:53,17,08,1, 11.9,1,1, 12.560, 10506.533, 538.761, 53056.601 24/08/28,05:43:53,18,08,1, 11.9,1,1, 12.560, 10506.531, 538.753, 53056.631 24/08/28,05:43:53,19,08,1, 11.9,1,1, 12.560, 10506.519, 538.764, 53056.555 24/08/28,05:43:54,00,08,1, 11.9,1,1, 12.563, 10506.516, 538.764, 53056.555 24/08/28,05:43:54,01,08,1, 11.9,1,1, 12.563, 10506.525, 538.745, 53056.546 24/08/28,05:43:54,02,08,1, 11.9,1,1, 12.563, 10506.514, 538.745, 53056.591 24/08/28,05:43:54,03,08,1, 11.9,1,1, 12.563, 10506.534, 538.755, 53056.640 24/08/28,05:43:54,04,08,1, 11.9,1,1, 12.563, 10506.529, 538.736, 53056.567 24/08/28,05:43:54,05,08,1, 11.9,1,1, 12.563, 10506.531, 538.725, 53056.606 24/08/28,05:43:54,06,08,1, 11.9,1,1, 12.563, 10506.532, 538.727, 53056.593 24/08/28,05:43:54,07,08,1, 11.9,1,1, 12.563, 10506.542, 538.724, 53056.550 24/08/28,05:43:54,08,08,1, 11.9,1,1, 12.563, 10506.579, 538.704, 53056.552 24/08/28,05:43:54,09,08,1, 11.9,1,1, 12.563, 10506.524, 538.718, 53056.589 24/08/28,05:43:54,10,08,1, 11.9,1,1, 12.563, 10506.560, 538.706, 53056.581 24/08/28,05:43:54,11,08,1, 11.9,1,1, 12.563, 10506.549, 538.713, 53056.582 24/08/28,05:43:54,12,08,1, 11.9,1,1, 12.563, 10506.566, 538.703, 53056.642 24/08/28,05:43:54,13,08,1, 11.9,1,1, 12.563, 10506.553, 538.702, 53056.528 24/08/28,05:43:54,14,08,1, 11.9,1,1, 12.563, 10506.566, 538.697, 53056.588 24/08/28,05:43:54,15,08,1, 11.9,1,1, 12.563, 10506.518, 538.708, 53056.586 24/08/28,05:43:54,16,08,1, 11.9,1,1, 12.563, 10506.550, 538.698, 53056.535 24/08/28,05:43:54,17,08,1, 11.9,1,1, 12.563, 10506.561, 538.680, 53056.599 24/08/28,05:43:54,18,08,1, 11.9,1,1, 12.563, 10506.549, 538.688, 53056.652 24/08/28,05:43:54,19,08,1, 11.9,1,1, 12.563, 10506.563, 538.691, 53056.615 24/08/28,05:43:55,00,08,1, 11.9,1,1, 12.561, 10506.557, 538.691, 53056.615 24/08/28,05:43:55,01,08,1, 11.9,1,1, 12.561, 10506.553, 538.700, 53056.604 24/08/28,05:43:55,02,08,1, 11.9,1,1, 12.561, 10506.547, 538.684, 53056.612 24/08/28,05:43:55,03,08,1, 11.9,1,1, 12.561, 10506.554, 538.673, 53056.593 24/08/28,05:43:55,04,08,1, 11.9,1,1, 12.561, 10506.561, 538.686, 53056.585 24/08/28,05:43:55,05,08,1, 11.9,1,1, 12.561, 10506.557, 538.666, 53056.668 24/08/28,05:43:55,06,08,1, 11.9,1,1, 12.561, 10506.561, 538.688, 53056.618 24/08/28,05:43:55,07,08,1, 11.9,1,1, 12.561, 10506.569, 538.676, 53056.619 24/08/28,05:43:55,08,08,1, 11.9,1,1, 12.561, 10506.569, 538.667, 53056.649 24/08/28,05:43:55,09,08,1, 11.9,1,1, 12.561, 10506.572, 538.675, 53056.642 24/08/28,05:43:55,10,08,1, 11.9,1,1, 12.561, 10506.576, 538.641, 53056.619 24/08/28,05:43:55,11,08,1, 11.9,1,1, 12.561, 10506.592, 538.676, 53056.589 24/08/28,05:43:55,12,08,1, 11.9,1,1, 12.561, 10506.570, 538.670, 53056.663 24/08/28,05:43:55,13,08,1, 11.9,1,1, 12.561, 10506.570, 538.662, 53056.577 24/08/28,05:43:55,14,08,1, 11.9,1,1, 12.561, 10506.566, 538.656, 53056.611 24/08/28,05:43:55,15,08,1, 11.9,1,1, 12.561, 10506.574, 538.673, 53056.665 24/08/28,05:43:55,16,08,1, 11.9,1,1, 12.561, 10506.563, 538.675, 53056.642 24/08/28,05:43:55,17,08,1, 11.9,1,1, 12.561, 10506.568, 538.678, 53056.656 24/08/28,05:43:55,18,08,1, 11.9,1,1, 12.561, 10506.575, 538.663, 53056.559 24/08/28,05:43:55,19,08,1, 11.9,1,1, 12.561, 10506.557, 538.641, 53056.648 24/08/28,05:43:56,00,08,1, 11.9,1,1, 12.562, 10506.549, 538.641, 53056.648 24/08/28,05:43:56,01,08,1, 11.9,1,1, 12.562, 10506.577, 538.647, 53056.568 24/08/28,05:43:56,02,08,1, 11.9,1,1, 12.562, 10506.546, 538.645, 53056.723 24/08/28,05:43:56,03,08,1, 11.9,1,1, 12.562, 10506.569, 538.655, 53056.640 24/08/28,05:43:56,04,08,1, 11.9,1,1, 12.562, 10506.578, 538.642, 53056.680 24/08/28,05:43:56,05,08,1, 11.9,1,1, 12.562, 10506.574, 538.645, 53056.643 24/08/28,05:43:56,06,08,1, 11.9,1,1, 12.562, 10506.572, 538.624, 53056.644 24/08/28,05:43:56,07,08,1, 11.9,1,1, 12.562, 10506.571, 538.632, 53056.660 24/08/28,05:43:56,08,08,1, 11.9,1,1, 12.562, 10506.581, 538.627, 53056.621 24/08/28,05:43:56,09,08,1, 11.9,1,1, 12.562, 10506.581, 538.633, 53056.687 24/08/28,05:43:56,10,08,1, 11.9,1,1, 12.562, 10506.589, 538.618, 53056.685 24/08/28,05:43:56,11,08,1, 11.9,1,1, 12.562, 10506.585, 538.623, 53056.680 24/08/28,05:43:56,12,08,1, 11.9,1,1, 12.562, 10506.590, 538.626, 53056.662 24/08/28,05:43:56,13,08,1, 11.9,1,1, 12.562, 10506.584, 538.615, 53056.675 24/08/28,05:43:56,14,08,1, 11.9,1,1, 12.562, 10506.565, 538.630, 53056.692 24/08/28,05:43:56,15,08,1, 11.9,1,1, 12.562, 10506.556, 538.614, 53056.649 24/08/28,05:43:56,16,08,1, 11.9,1,1, 12.562, 10506.570, 538.592, 53056.623 24/08/28,05:43:56,17,08,1, 11.9,1,1, 12.562, 10506.548, 538.599, 53056.649 24/08/28,05:43:56,18,08,1, 11.9,1,1, 12.562, 10506.581, 538.580, 53056.715 24/08/28,05:43:56,19,08,1, 11.9,1,1, 12.562, 10506.596, 538.611, 53056.725 24/08/28,05:43:57,00,08,1, 11.8,1,1, 12.561, 10506.591, 538.611, 53056.725 24/08/28,05:43:57,01,08,1, 11.8,1,1, 12.561, 10506.559, 538.592, 53056.612 24/08/28,05:43:57,02,08,1, 11.8,1,1, 12.561, 10506.572, 538.656, 53056.867 24/08/28,05:43:57,03,08,1, 11.8,1,1, 12.561, 10506.603, 538.654, 53056.933 24/08/28,05:43:57,04,08,1, 11.8,1,1, 12.561, 10506.574, 538.644, 53056.978 24/08/28,05:43:57,05,08,1, 11.8,1,1, 12.561, 10506.570, 538.635, 53056.965 24/08/28,05:43:57,06,08,1, 11.8,1,1, 12.561, 10506.579, 538.655, 53056.982 24/08/28,05:43:57,07,08,1, 11.8,1,1, 12.561, 10506.562, 538.662, 53056.911 24/08/28,05:43:57,08,08,1, 11.8,1,1, 12.561, 10506.565, 538.670, 53057.011 24/08/28,05:43:57,09,08,1, 11.8,1,1, 12.561, 10506.546, 538.649, 53056.930 24/08/28,05:43:57,10,08,1, 11.8,1,1, 12.561, 10506.558, 538.647, 53056.967 24/08/28,05:43:57,11,08,1, 11.8,1,1, 12.561, 10506.545, 538.643, 53057.037 24/08/28,05:43:57,12,08,1, 11.8,1,1, 12.561, 10506.576, 538.658, 53056.969 24/08/28,05:43:57,13,08,1, 11.8,1,1, 12.561, 10506.563, 538.635, 53056.995 24/08/28,05:43:57,14,08,1, 11.8,1,1, 12.561, 10506.575, 538.637, 53057.041 24/08/28,05:43:57,15,08,1, 11.8,1,1, 12.561, 10506.565, 538.633, 53056.997 24/08/28,05:43:57,16,08,1, 11.8,1,1, 12.561, 10506.570, 538.647, 53057.074 24/08/28,05:43:57,17,08,1, 11.8,1,1, 12.561, 10506.565, 538.669, 53057.010 24/08/28,05:43:57,18,08,1, 11.8,1,1, 12.561, 10506.558, 538.619, 53057.071 24/08/28,05:43:57,19,08,1, 11.8,1,1, 12.561, 10506.566, 538.633, 53056.983 24/08/28,05:43:58,00,07,1, 11.9,1,1, 12.562, 10506.566, 538.633, 53056.983 24/08/28,05:43:58,01,07,1, 11.9,1,1, 12.562, 10506.603, 538.624, 53057.068 24/08/28,05:43:58,02,07,1, 11.9,1,1, 12.562, 10506.560, 538.602, 53057.068 24/08/28,05:43:58,03,07,1, 11.9,1,1, 12.562, 10506.563, 538.618, 53057.009 24/08/28,05:43:58,04,07,1, 11.9,1,1, 12.562, 10506.561, 538.605, 53057.070 24/08/28,05:43:58,05,07,1, 11.9,1,1, 12.562, 10506.562, 538.598, 53057.041 24/08/28,05:43:58,06,07,1, 11.9,1,1, 12.562, 10506.547, 538.605, 53056.918 24/08/28,05:43:58,07,07,1, 11.9,1,1, 12.562, 10506.540, 538.609, 53057.099 24/08/28,05:43:58,08,07,1, 11.9,1,1, 12.562, 10506.544, 538.595, 53057.095 24/08/28,05:43:58,09,07,1, 11.9,1,1, 12.562, 10506.565, 538.606, 53057.095 24/08/28,05:43:58,10,07,1, 11.9,1,1, 12.562, 10506.560, 538.609, 53057.076 24/08/28,05:43:58,11,07,1, 11.9,1,1, 12.562, 10506.540, 538.580, 53057.065 24/08/28,05:43:58,12,07,1, 11.9,1,1, 12.562, 10506.558, 538.557, 53057.039 24/08/28,05:43:58,13,07,1, 11.9,1,1, 12.562, 10506.557, 538.576, 53057.084 24/08/28,05:43:58,14,07,1, 11.9,1,1, 12.562, 10506.531, 538.573, 53057.128 24/08/28,05:43:58,15,07,1, 11.9,1,1, 12.562, 10506.557, 538.593, 53057.025 24/08/28,05:43:58,16,07,1, 11.9,1,1, 12.562, 10506.504, 538.588, 53057.098 24/08/28,05:43:58,17,07,1, 11.9,1,1, 12.562, 10506.524, 538.598, 53057.063 24/08/28,05:43:58,18,07,1, 11.9,1,1, 12.562, 10506.529, 538.591, 53057.083 24/08/28,05:43:58,19,07,1, 11.9,1,1, 12.562, 10506.529, 538.578, 53057.061 24/08/28,05:43:59,00,07,1, 12.0,1,1, 12.563, 10506.524, 538.578, 53057.061 24/08/28,05:43:59,01,07,1, 12.0,1,1, 12.563, 10506.534, 538.584, 53057.100 24/08/28,05:43:59,02,07,1, 12.0,1,1, 12.563, 10506.530, 538.571, 53057.063 24/08/28,05:43:59,03,07,1, 12.0,1,1, 12.563, 10506.528, 538.578, 53057.126 24/08/28,05:43:59,04,07,1, 12.0,1,1, 12.563, 10506.513, 538.586, 53057.106 24/08/28,05:43:59,05,07,1, 12.0,1,1, 12.563, 10506.518, 538.557, 53057.066 24/08/28,05:43:59,06,07,1, 12.0,1,1, 12.563, 10506.547, 538.579, 53057.127 24/08/28,05:43:59,07,07,1, 12.0,1,1, 12.563, 10506.509, 538.562, 53057.129 24/08/28,05:43:59,08,07,1, 12.0,1,1, 12.563, 10506.519, 538.553, 53057.072 24/08/28,05:43:59,09,07,1, 12.0,1,1, 12.563, 10506.517, 538.555, 53057.074 24/08/28,05:43:59,10,07,1, 12.0,1,1, 12.563, 10506.506, 538.536, 53057.094 24/08/28,05:43:59,11,07,1, 12.0,1,1, 12.563, 10506.511, 538.535, 53057.137 24/08/28,05:43:59,12,07,1, 12.0,1,1, 12.563, 10506.527, 538.548, 53056.927 24/08/28,05:43:59,13,07,1, 12.0,1,1, 12.563, 10506.511, 538.545, 53057.096 24/08/28,05:43:59,14,07,1, 12.0,1,1, 12.563, 10506.493, 538.520, 53057.102 24/08/28,05:43:59,15,07,1, 12.0,1,1, 12.563, 10506.491, 538.575, 53057.103 24/08/28,05:43:59,16,07,1, 12.0,1,1, 12.563, 10506.501, 538.549, 53057.126 24/08/28,05:43:59,17,07,1, 12.0,1,1, 12.563, 10506.515, 538.529, 53057.097 24/08/28,05:43:59,18,07,1, 12.0,1,1, 12.563, 10506.489, 538.514, 53057.193 24/08/28,05:43:59,19,07,1, 12.0,1,1, 12.563, 10506.510, 538.524, 53057.126 24/08/28,05:44:00,00,08,1, 11.9,1,1, 12.562, 10506.507, 538.524, 53057.126 24/08/28,05:44:00,01,08,1, 11.9,1,1, 12.562, 10506.499, 538.508, 53057.160 24/08/28,05:44:00,02,08,1, 11.9,1,1, 12.562, 10506.495, 538.451, 53056.778 24/08/28,05:44:00,03,08,1, 11.9,1,1, 12.562, 10506.498, 538.412, 53056.803 24/08/28,05:44:00,04,08,1, 11.9,1,1, 12.562, 10506.500, 538.424, 53056.764 24/08/28,05:44:00,05,08,1, 11.9,1,1, 12.562, 10506.454, 538.429, 53056.844 24/08/28,05:44:00,06,08,1, 11.9,1,1, 12.562, 10506.484, 538.429, 53056.859 24/08/28,05:44:00,07,08,1, 11.9,1,1, 12.562, 10506.457, 538.424, 53056.903 24/08/28,05:44:00,08,08,1, 11.9,1,1, 12.562, 10506.481, 538.402, 53056.790 24/08/28,05:44:00,09,08,1, 11.9,1,1, 12.562, 10506.451, 538.429, 53056.884 24/08/28,05:44:00,10,08,1, 11.9,1,1, 12.562, 10506.453, 538.429, 53056.826 24/08/28,05:44:00,11,08,1, 11.9,1,1, 12.562, 10506.446, 538.414, 53056.870 24/08/28,05:44:00,12,08,1, 11.9,1,1, 12.562, 10506.436, 538.406, 53056.821 24/08/28,05:44:00,13,08,1, 11.9,1,1, 12.562, 10506.441, 538.418, 53056.843 24/08/28,05:44:00,14,08,1, 11.9,1,1, 12.562, 10506.439, 538.391, 53056.879 24/08/28,05:44:00,15,08,1, 11.9,1,1, 12.562, 10506.471, 538.402, 53056.867 24/08/28,05:44:00,16,08,1, 11.9,1,1, 12.562, 10506.422, 538.401, 53056.909 24/08/28,05:44:00,17,08,1, 11.9,1,1, 12.562, 10506.415, 538.385, 53056.928 24/08/28,05:44:00,18,08,1, 11.9,1,1, 12.562, 10506.430, 538.402, 53056.851 24/08/28,05:44:00,19,08,1, 11.9,1,1, 12.562, 10506.452, 538.382, 53056.855 24/08/28,05:44:01,00,07,1, 11.9,1,1, 12.562, 10506.449, 538.382, 53056.855 24/08/28,05:44:01,01,07,1, 11.9,1,1, 12.562, 10506.420, 538.413, 53056.966 24/08/28,05:44:01,02,07,1, 11.9,1,1, 12.562, 10506.437, 538.389, 53056.948 24/08/28,05:44:01,03,07,1, 11.9,1,1, 12.562, 10506.435, 538.375, 53056.916 24/08/28,05:44:01,04,07,1, 11.9,1,1, 12.562, 10506.410, 538.363, 53056.909 24/08/28,05:44:01,05,07,1, 11.9,1,1, 12.562, 10506.401, 538.347, 53056.901 24/08/28,05:44:01,06,07,1, 11.9,1,1, 12.562, 10506.388, 538.360, 53056.899 24/08/28,05:44:01,07,07,1, 11.9,1,1, 12.562, 10506.418, 538.353, 53056.951 24/08/28,05:44:01,08,07,1, 11.9,1,1, 12.562, 10506.415, 538.372, 53056.892 24/08/28,05:44:01,09,07,1, 11.9,1,1, 12.562, 10506.411, 538.353, 53056.952 24/08/28,05:44:01,10,07,1, 11.9,1,1, 12.562, 10506.381, 538.369, 53056.917 24/08/28,05:44:01,11,07,1, 11.9,1,1, 12.562, 10506.392, 538.324, 53056.843 24/08/28,05:44:01,12,07,1, 11.9,1,1, 12.562, 10506.405, 538.341, 53056.857 24/08/28,05:44:01,13,07,1, 11.9,1,1, 12.562, 10506.395, 538.326, 53056.930 24/08/28,05:44:01,14,07,1, 11.9,1,1, 12.562, 10506.383, 538.326, 53056.931 24/08/28,05:44:01,15,07,1, 11.9,1,1, 12.562, 10506.396, 538.312, 53056.980 24/08/28,05:44:01,16,07,1, 11.9,1,1, 12.562, 10506.373, 538.308, 53056.912 24/08/28,05:44:01,17,07,1, 11.9,1,1, 12.562, 10506.380, 538.303, 53056.917 24/08/28,05:44:01,18,07,1, 11.9,1,1, 12.562, 10506.376, 538.328, 53057.013 24/08/28,05:44:01,19,07,1, 11.9,1,1, 12.562, 10506.372, 538.295, 53056.927 24/08/28,05:44:02,00,08,1, 11.9,1,1, 12.560, 10506.365, 538.295, 53056.927 24/08/28,05:44:02,01,08,1, 11.9,1,1, 12.560, 10506.365, 538.310, 53056.995 24/08/28,05:44:02,02,08,1, 11.9,1,1, 12.560, 10506.365, 538.286, 53056.983 24/08/28,05:44:02,03,08,1, 11.9,1,1, 12.560, 10506.360, 538.280, 53056.949 24/08/28,05:44:02,04,08,1, 11.9,1,1, 12.560, 10506.370, 538.299, 53056.972 24/08/28,05:44:02,05,08,1, 11.9,1,1, 12.560, 10506.396, 538.287, 53056.949 24/08/28,05:44:02,06,08,1, 11.9,1,1, 12.560, 10506.375, 538.265, 53056.959 24/08/28,05:44:02,07,08,1, 11.9,1,1, 12.560, 10506.378, 538.290, 53056.917 24/08/28,05:44:02,08,08,1, 11.9,1,1, 12.560, 10506.378, 538.260, 53056.933 24/08/28,05:44:02,09,08,1, 11.9,1,1, 12.560, 10506.353, 538.273, 53056.957 24/08/28,05:44:02,10,08,1, 11.9,1,1, 12.560, 10506.335, 538.284, 53057.204 24/08/28,05:44:02,11,08,1, 11.9,1,1, 12.560, 10506.367, 538.262, 53056.864 24/08/28,05:44:02,12,08,1, 11.9,1,1, 12.560, 10506.365, 538.247, 53056.898 24/08/28,05:44:02,13,08,1, 11.9,1,1, 12.560, 10506.384, 538.257, 53056.927 24/08/28,05:44:02,14,08,1, 11.9,1,1, 12.560, 10506.348, 538.231, 53056.930 24/08/28,05:44:02,15,08,1, 11.9,1,1, 12.560, 10506.355, 538.261, 53056.895 24/08/28,05:44:02,16,08,1, 11.9,1,1, 12.560, 10506.323, 538.230, 53056.965 24/08/28,05:44:02,17,08,1, 11.9,1,1, 12.560, 10506.357, 538.248, 53056.896 24/08/28,05:44:02,18,08,1, 11.9,1,1, 12.560, 10506.319, 538.251, 53056.911 24/08/28,05:44:02,19,08,1, 11.9,1,1, 12.560, 10506.332, 538.244, 53056.919 24/08/28,05:44:03,00,10,1, 11.9,1,1, 12.564, 10506.324, 538.244, 53056.919 24/08/28,05:44:03,01,10,1, 11.9,1,1, 12.564, 10506.314, 538.228, 53057.015 24/08/28,05:44:03,02,10,1, 11.9,1,1, 12.564, 10506.338, 538.206, 53056.992 24/08/28,05:44:03,03,10,1, 11.9,1,1, 12.564, 10506.333, 538.212, 53056.935 24/08/28,05:44:03,04,10,1, 11.9,1,1, 12.564, 10506.328, 538.204, 53056.894 24/08/28,05:44:03,05,10,1, 11.9,1,1, 12.564, 10506.336, 538.209, 53056.950 24/08/28,05:44:03,06,10,1, 11.9,1,1, 12.564, 10506.313, 538.193, 53056.942 24/08/28,05:44:03,07,10,1, 11.9,1,1, 12.564, 10506.307, 538.223, 53056.973 24/08/28,05:44:03,08,10,1, 11.9,1,1, 12.564, 10506.334, 538.185, 53056.977 24/08/28,05:44:03,09,10,1, 11.9,1,1, 12.564, 10506.319, 538.175, 53056.988 24/08/28,05:44:03,10,10,1, 11.9,1,1, 12.564, 10506.334, 538.209, 53057.013 24/08/28,05:44:03,11,10,1, 11.9,1,1, 12.564, 10506.331, 538.174, 53056.950 24/08/28,05:44:03,12,10,1, 11.9,1,1, 12.564, 10506.315, 538.177, 53056.993 24/08/28,05:44:03,13,10,1, 11.9,1,1, 12.564, 10506.329, 538.173, 53056.968 24/08/28,05:44:03,14,10,1, 11.9,1,1, 12.564, 10506.313, 538.168, 53057.038 24/08/28,05:44:03,15,10,1, 11.9,1,1, 12.564, 10506.322, 538.135, 53057.008 24/08/28,05:44:03,16,10,1, 11.9,1,1, 12.564, 10506.327, 538.152, 53057.022 24/08/28,05:44:03,17,10,1, 11.9,1,1, 12.564, 10506.296, 538.144, 53057.061 24/08/28,05:44:03,18,10,1, 11.9,1,1, 12.564, 10506.306, 538.143, 53057.022 24/08/28,05:44:03,19,10,1, 11.9,1,1, 12.564, 10506.285, 538.147, 53057.040 24/08/28,05:44:04,00,07,1, 11.9,1,1, 12.565, 10506.282, 538.147, 53057.040 24/08/28,05:44:04,01,07,1, 11.9,1,1, 12.565, 10506.280, 538.146, 53056.978 24/08/28,05:44:04,02,07,1, 11.9,1,1, 12.565, 10506.306, 538.127, 53057.026 24/08/28,05:44:04,03,07,1, 11.9,1,1, 12.565, 10506.311, 538.131, 53057.071 24/08/28,05:44:04,04,07,1, 11.9,1,1, 12.565, 10506.287, 538.080, 53057.076 24/08/28,05:44:04,05,07,1, 11.9,1,1, 12.565, 10506.291, 538.118, 53056.984 24/08/28,05:44:04,06,07,1, 11.9,1,1, 12.565, 10506.297, 538.093, 53056.991 24/08/28,05:44:04,07,07,1, 11.9,1,1, 12.565, 10506.293, 538.090, 53057.051 24/08/28,05:44:04,08,07,1, 11.9,1,1, 12.565, 10506.269, 538.091, 53056.969 24/08/28,05:44:04,09,07,1, 11.9,1,1, 12.565, 10506.273, 538.084, 53057.063 24/08/28,05:44:04,10,07,1, 11.9,1,1, 12.565, 10506.266, 538.073, 53056.999 24/08/28,05:44:04,11,07,1, 11.9,1,1, 12.565, 10506.282, 538.086, 53057.014 24/08/28,05:44:04,12,07,1, 11.9,1,1, 12.565, 10506.261, 538.050, 53057.064 24/08/28,05:44:04,13,07,1, 11.9,1,1, 12.565, 10506.275, 538.060, 53056.991 24/08/28,05:44:04,14,07,1, 11.9,1,1, 12.565, 10506.263, 538.039, 53056.995 24/08/28,05:44:04,15,07,1, 11.9,1,1, 12.565, 10506.262, 538.054, 53056.969 24/08/28,05:44:04,16,07,1, 11.9,1,1, 12.565, 10506.276, 538.047, 53056.995 24/08/28,05:44:04,17,07,1, 11.9,1,1, 12.565, 10506.289, 538.035, 53057.094 24/08/28,05:44:04,18,07,1, 11.9,1,1, 12.565, 10506.296, 538.045, 53057.029 24/08/28,05:44:04,19,07,1, 11.9,1,1, 12.565, 10506.264, 538.049, 53057.030 24/08/28,05:44:05,00,08,1, 11.9,1,1, 12.566, 10506.257, 538.049, 53057.030 24/08/28,05:44:05,01,08,1, 11.9,1,1, 12.566, 10506.272, 538.022, 53056.930 24/08/28,05:44:05,02,08,1, 11.9,1,1, 12.566, 10506.242, 538.036, 53057.100 24/08/28,05:44:05,03,08,1, 11.9,1,1, 12.566, 10506.243, 538.031, 53057.115 24/08/28,05:44:05,04,08,1, 11.9,1,1, 12.566, 10506.238, 538.021, 53057.037 24/08/28,05:44:05,05,08,1, 11.9,1,1, 12.566, 10506.278, 538.034, 53057.098 24/08/28,05:44:05,06,08,1, 11.9,1,1, 12.566, 10506.238, 538.004, 53057.047 24/08/28,05:44:05,07,08,1, 11.9,1,1, 12.566, 10506.244, 538.019, 53057.077 24/08/28,05:44:05,08,08,1, 11.9,1,1, 12.566, 10506.239, 538.020, 53057.097 24/08/28,05:44:05,09,08,1, 11.9,1,1, 12.566, 10506.248, 537.988, 53057.045 24/08/28,05:44:05,10,08,1, 11.9,1,1, 12.566, 10506.261, 537.998, 53057.059 24/08/28,05:44:05,11,08,1, 11.9,1,1, 12.566, 10506.219, 538.003, 53057.049 24/08/28,05:44:05,12,08,1, 11.9,1,1, 12.566, 10506.233, 537.973, 53057.066 24/08/28,05:44:05,13,08,1, 11.9,1,1, 12.566, 10506.177, 537.992, 53057.052 24/08/28,05:44:05,14,08,1, 11.9,1,1, 12.566, 10506.234, 537.983, 53057.035 24/08/28,05:44:05,15,08,1, 11.9,1,1, 12.566, 10506.202, 537.986, 53057.150 24/08/28,05:44:05,16,08,1, 11.9,1,1, 12.566, 10506.203, 537.957, 53057.046 24/08/28,05:44:05,17,08,1, 11.9,1,1, 12.566, 10506.226, 537.971, 53057.111 24/08/28,05:44:05,18,08,1, 11.9,1,1, 12.566, 10506.191, 537.965, 53057.134 24/08/28,05:44:05,19,08,1, 11.9,1,1, 12.566, 10506.209, 537.956, 53057.045 24/08/28,05:44:06,00,08,1, 11.9,1,1, 12.564, 10506.207, 537.956, 53057.045 24/08/28,05:44:06,01,08,1, 11.9,1,1, 12.564, 10506.208, 537.944, 53057.091 24/08/28,05:44:06,02,08,1, 11.9,1,1, 12.564, 10506.233, 537.973, 53057.065 24/08/28,05:44:06,03,08,1, 11.9,1,1, 12.564, 10506.191, 537.958, 53057.062 24/08/28,05:44:06,04,08,1, 11.9,1,1, 12.564, 10506.216, 537.966, 53057.075 24/08/28,05:44:06,05,08,1, 11.9,1,1, 12.564, 10506.180, 537.916, 53057.109 24/08/28,05:44:06,06,08,1, 11.9,1,1, 12.564, 10506.198, 537.911, 53057.070 24/08/28,05:44:06,07,08,1, 11.9,1,1, 12.564, 10506.188, 537.917, 53057.072 24/08/28,05:44:06,08,08,1, 11.9,1,1, 12.564, 10506.206, 537.925, 53057.106 24/08/28,05:44:06,09,08,1, 11.9,1,1, 12.564, 10506.197, 537.918, 53057.093 24/08/28,05:44:06,10,08,1, 11.9,1,1, 12.564, 10506.199, 537.926, 53057.112 24/08/28,05:44:06,11,08,1, 11.9,1,1, 12.564, 10506.204, 537.939, 53057.149 24/08/28,05:44:06,12,08,1, 11.9,1,1, 12.564, 10506.187, 537.924, 53057.120 24/08/28,05:44:06,13,08,1, 11.9,1,1, 12.564, 10506.201, 537.923, 53057.107 24/08/28,05:44:06,14,08,1, 11.9,1,1, 12.564, 10506.196, 537.913, 53057.075 24/08/28,05:44:06,15,08,1, 11.9,1,1, 12.564, 10506.186, 537.904, 53057.073 24/08/28,05:44:06,16,08,1, 11.9,1,1, 12.564, 10506.195, 537.917, 53057.129 24/08/28,05:44:06,17,08,1, 11.9,1,1, 12.564, 10506.168, 537.875, 53057.116 24/08/28,05:44:06,18,08,1, 11.9,1,1, 12.564, 10506.179, 537.911, 53057.142 24/08/28,05:44:06,19,08,1, 11.9,1,1, 12.564, 10506.186, 537.896, 53057.245 24/08/28,05:44:07,00,08,1, 12.0,1,1, 12.565, 10506.182, 537.896, 53057.245 24/08/28,05:44:07,01,08,1, 12.0,1,1, 12.565, 10506.185, 537.891, 53057.112 24/08/28,05:44:07,02,08,1, 12.0,1,1, 12.565, 10506.205, 537.884, 53057.116 24/08/28,05:44:07,03,08,1, 12.0,1,1, 12.565, 10506.181, 537.878, 53057.088 24/08/28,05:44:07,04,08,1, 12.0,1,1, 12.565, 10506.214, 537.876, 53057.072 24/08/28,05:44:07,05,08,1, 12.0,1,1, 12.565, 10506.200, 537.846, 53057.067 24/08/28,05:44:07,06,08,1, 12.0,1,1, 12.565, 10506.175, 537.843, 53057.067 24/08/28,05:44:07,07,08,1, 12.0,1,1, 12.565, 10506.194, 537.847, 53057.077 24/08/28,05:44:07,08,08,1, 12.0,1,1, 12.565, 10506.181, 537.848, 53057.122 24/08/28,05:44:07,09,08,1, 12.0,1,1, 12.565, 10506.202, 537.863, 53057.114 24/08/28,05:44:07,10,08,1, 12.0,1,1, 12.565, 10506.173, 537.825, 53057.118 24/08/28,05:44:07,11,08,1, 12.0,1,1, 12.565, 10506.172, 537.839, 53057.154 24/08/28,05:44:07,12,08,1, 12.0,1,1, 12.565, 10506.168, 537.833, 53057.132 24/08/28,05:44:07,13,08,1, 12.0,1,1, 12.565, 10506.194, 537.810, 53057.125 24/08/28,05:44:07,14,08,1, 12.0,1,1, 12.565, 10506.175, 537.812, 53057.119 24/08/28,05:44:07,15,08,1, 12.0,1,1, 12.565, 10506.205, 537.824, 53057.147 24/08/28,05:44:07,16,08,1, 12.0,1,1, 12.565, 10506.183, 537.806, 53057.123 24/08/28,05:44:07,17,08,1, 12.0,1,1, 12.565, 10506.168, 537.794, 53057.116 24/08/28,05:44:07,18,08,1, 12.0,1,1, 12.565, 10506.184, 537.796, 53057.157 24/08/28,05:44:07,19,08,1, 12.0,1,1, 12.565, 10506.185, 537.794, 53057.142 24/08/28,05:44:08,00,08,1, 11.8,1,1, 12.561, 10506.182, 537.794, 53057.142 24/08/28,05:44:08,01,08,1, 11.8,1,1, 12.561, 10506.169, 537.765, 53057.150 24/08/28,05:44:08,02,08,1, 11.8,1,1, 12.561, 10506.161, 537.764, 53057.160 24/08/28,05:44:08,03,08,1, 11.8,1,1, 12.561, 10506.192, 537.763, 53057.192 24/08/28,05:44:08,04,08,1, 11.8,1,1, 12.561, 10506.182, 537.736, 53057.140 24/08/28,05:44:08,05,08,1, 11.8,1,1, 12.561, 10506.205, 537.746, 53057.100 24/08/28,05:44:08,06,08,1, 11.8,1,1, 12.561, 10506.212, 537.748, 53057.094 24/08/28,05:44:08,07,08,1, 11.8,1,1, 12.561, 10506.173, 537.752, 53057.187 24/08/28,05:44:08,08,08,1, 11.8,1,1, 12.561, 10506.164, 537.773, 53057.089 24/08/28,05:44:08,09,08,1, 11.8,1,1, 12.561, 10506.177, 537.742, 53057.154 24/08/28,05:44:08,10,08,1, 11.8,1,1, 12.561, 10506.172, 537.729, 53057.159 24/08/28,05:44:08,11,08,1, 11.8,1,1, 12.561, 10506.170, 537.706, 53057.149 24/08/28,05:44:08,12,08,1, 11.8,1,1, 12.561, 10506.162, 537.709, 53057.185 24/08/28,05:44:08,13,08,1, 11.8,1,1, 12.561, 10506.140, 537.716, 53057.227 24/08/28,05:44:08,14,08,1, 11.8,1,1, 12.561, 10506.150, 537.695, 53057.101 24/08/28,05:44:08,15,08,1, 11.8,1,1, 12.561, 10506.158, 537.719, 53057.115 24/08/28,05:44:08,16,08,1, 11.8,1,1, 12.561, 10506.169, 537.699, 53057.194 24/08/28,05:44:08,17,08,1, 11.8,1,1, 12.561, 10506.151, 537.709, 53057.230 24/08/28,05:44:08,18,08,1, 11.8,1,1, 12.561, 10506.163, 537.680, 53057.095 24/08/28,05:44:08,19,08,1, 11.8,1,1, 12.561, 10506.129, 537.667, 53057.115 24/08/28,05:44:09,00,08,1, 11.8,1,1, 12.562, 10506.123, 537.667, 53057.115 24/08/28,05:44:09,01,08,1, 11.8,1,1, 12.562, 10506.145, 537.691, 53057.134 24/08/28,05:44:09,02,08,1, 11.8,1,1, 12.562, 10506.136, 537.679, 53057.237 24/08/28,05:44:09,03,08,1, 11.8,1,1, 12.562, 10506.149, 537.683, 53057.256 24/08/28,05:44:09,04,08,1, 11.8,1,1, 12.562, 10506.165, 537.685, 53057.182 24/08/28,05:44:09,05,08,1, 11.8,1,1, 12.562, 10506.152, 537.680, 53057.205 24/08/28,05:44:09,06,08,1, 11.8,1,1, 12.562, 10506.127, 537.668, 53057.186 24/08/28,05:44:09,07,08,1, 11.8,1,1, 12.562, 10506.168, 537.649, 53057.224 24/08/28,05:44:09,08,08,1, 11.8,1,1, 12.562, 10506.153, 537.667, 53057.179 24/08/28,05:44:09,09,08,1, 11.8,1,1, 12.562, 10506.123, 537.664, 53057.202 24/08/28,05:44:09,10,08,1, 11.8,1,1, 12.562, 10506.114, 537.622, 53057.219 24/08/28,05:44:09,11,08,1, 11.8,1,1, 12.562, 10506.122, 537.630, 53057.209 24/08/28,05:44:09,12,08,1, 11.8,1,1, 12.562, 10506.119, 537.633, 53057.234 24/08/28,05:44:09,13,08,1, 11.8,1,1, 12.562, 10506.108, 537.627, 53057.251 24/08/28,05:44:09,14,08,1, 11.8,1,1, 12.562, 10506.130, 537.625, 53057.254 24/08/28,05:44:09,15,08,1, 11.8,1,1, 12.562, 10506.104, 537.607, 53057.234 24/08/28,05:44:09,16,08,1, 11.8,1,1, 12.562, 10506.122, 537.629, 53057.262 24/08/28,05:44:09,17,08,1, 11.8,1,1, 12.562, 10506.101, 537.614, 53057.172 24/08/28,05:44:09,18,08,1, 11.8,1,1, 12.562, 10506.086, 537.605, 53057.212 24/08/28,05:44:09,19,08,1, 11.8,1,1, 12.562, 10506.102, 537.610, 53057.225 24/08/28,05:44:10,00,07,1, 11.9,1,1, 12.560, 10506.098, 537.610, 53057.225 24/08/28,05:44:10,01,07,1, 11.9,1,1, 12.560, 10506.101, 537.584, 53057.210 24/08/28,05:44:10,02,07,1, 11.9,1,1, 12.560, 10506.091, 537.569, 53057.231 24/08/28,05:44:10,03,07,1, 11.9,1,1, 12.560, 10506.086, 537.574, 53057.211 24/08/28,05:44:10,04,07,1, 11.9,1,1, 12.560, 10506.092, 537.578, 53057.259 24/08/28,05:44:10,05,07,1, 11.9,1,1, 12.560, 10506.075, 537.573, 53057.205 24/08/28,05:44:10,06,07,1, 11.9,1,1, 12.560, 10506.096, 537.578, 53057.266 24/08/28,05:44:10,07,07,1, 11.9,1,1, 12.560, 10506.087, 537.569, 53057.236 24/08/28,05:44:10,08,07,1, 11.9,1,1, 12.560, 10506.089, 537.569, 53057.218 24/08/28,05:44:10,09,07,1, 11.9,1,1, 12.560, 10506.079, 537.557, 53057.255 24/08/28,05:44:10,10,07,1, 11.9,1,1, 12.560, 10506.090, 537.547, 53057.232 24/08/28,05:44:10,11,07,1, 11.9,1,1, 12.560, 10506.053, 537.550, 53057.191 24/08/28,05:44:10,12,07,1, 11.9,1,1, 12.560, 10506.084, 537.546, 53057.240 24/08/28,05:44:10,13,07,1, 11.9,1,1, 12.560, 10506.058, 537.528, 53057.259 24/08/28,05:44:10,14,07,1, 11.9,1,1, 12.560, 10506.029, 537.531, 53057.263 24/08/28,05:44:10,15,07,1, 11.9,1,1, 12.560, 10506.043, 537.532, 53057.315 24/08/28,05:44:10,16,07,1, 11.9,1,1, 12.560, 10506.044, 537.528, 53057.199 24/08/28,05:44:10,17,07,1, 11.9,1,1, 12.560, 10506.053, 537.498, 53057.211 24/08/28,05:44:10,18,07,1, 11.9,1,1, 12.560, 10506.037, 537.509, 53057.265 24/08/28,05:44:10,19,07,1, 11.9,1,1, 12.560, 10506.056, 537.486, 53057.199 24/08/28,05:44:11,00,07,1, 11.8,1,1, 12.561, 10506.048, 537.486, 53057.199 24/08/28,05:44:11,01,07,1, 11.8,1,1, 12.561, 10506.038, 537.514, 53057.348 24/08/28,05:44:11,02,07,1, 11.8,1,1, 12.561, 10506.048, 537.487, 53057.158 24/08/28,05:44:11,03,07,1, 11.8,1,1, 12.561, 10506.041, 537.457, 53057.240 24/08/28,05:44:11,04,07,1, 11.8,1,1, 12.561, 10506.061, 537.504, 53057.255 24/08/28,05:44:11,05,07,1, 11.8,1,1, 12.561, 10506.040, 537.481, 53057.290 24/08/28,05:44:11,06,07,1, 11.8,1,1, 12.561, 10506.035, 537.449, 53057.204 24/08/28,05:44:11,07,07,1, 11.8,1,1, 12.561, 10506.029, 537.472, 53057.275 24/08/28,05:44:11,08,07,1, 11.8,1,1, 12.561, 10506.043, 537.450, 53057.215 24/08/28,05:44:11,09,07,1, 11.8,1,1, 12.561, 10506.027, 537.452, 53057.250 24/08/28,05:44:11,10,07,1, 11.8,1,1, 12.561, 10506.014, 537.457, 53057.260 24/08/28,05:44:11,11,07,1, 11.8,1,1, 12.561, 10505.998, 537.464, 53057.272 24/08/28,05:44:11,12,07,1, 11.8,1,1, 12.561, 10506.001, 537.447, 53057.326 24/08/28,05:44:11,13,07,1, 11.8,1,1, 12.561, 10506.022, 537.446, 53057.324 24/08/28,05:44:11,14,07,1, 11.8,1,1, 12.561, 10506.013, 537.453, 53057.269 24/08/28,05:44:11,15,07,1, 11.8,1,1, 12.561, 10506.006, 537.462, 53057.273 24/08/28,05:44:11,16,07,1, 11.8,1,1, 12.561, 10506.008, 537.425, 53057.293 24/08/28,05:44:11,17,07,1, 11.8,1,1, 12.561, 10505.989, 537.436, 53057.300 24/08/28,05:44:11,18,07,1, 11.8,1,1, 12.561, 10506.031, 537.440, 53057.333 24/08/28,05:44:11,19,07,1, 11.8,1,1, 12.561, 10506.016, 537.430, 53057.380 24/08/28,05:44:12,00,07,1, 11.9,1,1, 12.563, 10506.015, 537.430, 53057.380 24/08/28,05:44:12,01,07,1, 11.9,1,1, 12.563, 10505.994, 537.424, 53057.233 24/08/28,05:44:12,02,07,1, 11.9,1,1, 12.563, 10505.995, 537.428, 53057.340 24/08/28,05:44:12,03,07,1, 11.9,1,1, 12.563, 10506.000, 537.377, 53057.221 24/08/28,05:44:12,04,07,1, 11.9,1,1, 12.563, 10505.990, 537.383, 53057.306 24/08/28,05:44:12,05,07,1, 11.9,1,1, 12.563, 10505.972, 537.379, 53057.328 24/08/28,05:44:12,06,07,1, 11.9,1,1, 12.563, 10505.991, 537.391, 53057.237 24/08/28,05:44:12,07,07,1, 11.9,1,1, 12.563, 10506.000, 537.398, 53057.311 24/08/28,05:44:12,08,07,1, 11.9,1,1, 12.563, 10506.005, 537.397, 53057.300 24/08/28,05:44:12,09,07,1, 11.9,1,1, 12.563, 10505.961, 537.376, 53057.264 24/08/28,05:44:12,10,07,1, 11.9,1,1, 12.563, 10505.988, 537.366, 53057.299 24/08/28,05:44:12,11,07,1, 11.9,1,1, 12.563, 10506.007, 537.370, 53057.282 24/08/28,05:44:12,12,07,1, 11.9,1,1, 12.563, 10506.006, 537.372, 53057.296 24/08/28,05:44:12,13,07,1, 11.9,1,1, 12.563, 10505.977, 537.340, 53057.272 24/08/28,05:44:12,14,07,1, 11.9,1,1, 12.563, 10505.969, 537.367, 53057.340 24/08/28,05:44:12,15,07,1, 11.9,1,1, 12.563, 10505.994, 537.346, 53057.314 24/08/28,05:44:12,16,07,1, 11.9,1,1, 12.563, 10505.967, 537.365, 53057.278 24/08/28,05:44:12,17,07,1, 11.9,1,1, 12.563, 10505.955, 537.329, 53057.295 24/08/28,05:44:12,18,07,1, 11.9,1,1, 12.563, 10505.965, 537.312, 53057.264 24/08/28,05:44:12,19,07,1, 11.9,1,1, 12.563, 10505.971, 537.331, 53057.246 24/08/28,05:44:13,00,08,1, 11.9,1,1, 12.564, 10505.965, 537.331, 53057.246 24/08/28,05:44:13,01,08,1, 11.9,1,1, 12.564, 10505.942, 537.350, 53057.349 24/08/28,05:44:13,02,08,1, 11.9,1,1, 12.564, 10505.951, 537.316, 53057.280 24/08/28,05:44:13,03,08,1, 11.9,1,1, 12.564, 10505.968, 537.328, 53057.282 24/08/28,05:44:13,04,08,1, 11.9,1,1, 12.564, 10505.938, 537.308, 53057.320 24/08/28,05:44:13,05,08,1, 11.9,1,1, 12.564, 10505.961, 537.338, 53057.358 24/08/28,05:44:13,06,08,1, 11.9,1,1, 12.564, 10505.917, 537.339, 53057.319 24/08/28,05:44:13,07,08,1, 11.9,1,1, 12.564, 10505.943, 537.307, 53057.353 24/08/28,05:44:13,08,08,1, 11.9,1,1, 12.564, 10505.934, 537.296, 53057.338 24/08/28,05:44:13,09,08,1, 11.9,1,1, 12.564, 10505.913, 537.307, 53057.280 24/08/28,05:44:13,10,08,1, 11.9,1,1, 12.564, 10505.908, 537.286, 53057.335 24/08/28,05:44:13,11,08,1, 11.9,1,1, 12.564, 10505.886, 537.269, 53057.338 24/08/28,05:44:13,12,08,1, 11.9,1,1, 12.564, 10505.904, 537.284, 53057.311 24/08/28,05:44:13,13,08,1, 11.9,1,1, 12.564, 10505.900, 537.284, 53057.351 24/08/28,05:44:13,14,08,1, 11.9,1,1, 12.564, 10505.901, 537.276, 53057.371 24/08/28,05:44:13,15,08,1, 11.9,1,1, 12.564, 10505.910, 537.261, 53057.301 24/08/28,05:44:13,16,08,1, 11.9,1,1, 12.564, 10505.892, 537.269, 53057.353 24/08/28,05:44:13,17,08,1, 11.9,1,1, 12.564, 10505.901, 537.260, 53057.338 24/08/28,05:44:13,18,08,1, 11.9,1,1, 12.564, 10505.892, 537.277, 53057.354 24/08/28,05:44:13,19,08,1, 11.9,1,1, 12.564, 10505.902, 537.274, 53057.397 24/08/28,05:44:14,00,08,1, 11.9,1,1, 12.563, 10505.898, 537.274, 53057.397 24/08/28,05:44:14,01,08,1, 11.9,1,1, 12.563, 10505.890, 537.252, 53057.369 24/08/28,05:44:14,02,08,1, 11.9,1,1, 12.563, 10505.888, 537.231, 53057.303 24/08/28,05:44:14,03,08,1, 11.9,1,1, 12.563, 10505.899, 537.245, 53057.331 24/08/28,05:44:14,04,08,1, 11.9,1,1, 12.563, 10505.854, 537.245, 53057.291 24/08/28,05:44:14,05,08,1, 11.9,1,1, 12.563, 10505.881, 537.236, 53057.408 24/08/28,05:44:14,06,08,1, 11.9,1,1, 12.563, 10505.866, 537.224, 53057.368 24/08/28,05:44:14,07,08,1, 11.9,1,1, 12.563, 10505.875, 537.210, 53057.381 24/08/28,05:44:14,08,08,1, 11.9,1,1, 12.563, 10505.868, 537.206, 53057.413 24/08/28,05:44:14,09,08,1, 11.9,1,1, 12.563, 10505.869, 537.228, 53057.323 24/08/28,05:44:14,10,08,1, 11.9,1,1, 12.563, 10505.885, 537.195, 53057.384 24/08/28,05:44:14,11,08,1, 11.9,1,1, 12.563, 10505.881, 537.197, 53057.343 24/08/28,05:44:14,12,08,1, 11.9,1,1, 12.563, 10505.855, 537.186, 53057.400 24/08/28,05:44:14,13,08,1, 11.9,1,1, 12.563, 10505.840, 537.195, 53057.350 24/08/28,05:44:14,14,08,1, 11.9,1,1, 12.563, 10505.881, 537.190, 53057.366 24/08/28,05:44:14,15,08,1, 11.9,1,1, 12.563, 10505.854, 537.161, 53057.414 24/08/28,05:44:14,16,08,1, 11.9,1,1, 12.563, 10505.851, 537.161, 53057.343 24/08/28,05:44:14,17,08,1, 11.9,1,1, 12.563, 10505.845, 537.168, 53057.370 24/08/28,05:44:14,18,08,1, 11.9,1,1, 12.563, 10505.847, 537.139, 53057.365 24/08/28,05:44:14,19,08,1, 11.9,1,1, 12.563, 10505.843, 537.159, 53057.304 24/08/28,05:44:15,00,07,1, 11.9,1,1, 12.561, 10505.840, 537.159, 53057.304 24/08/28,05:44:15,01,07,1, 11.9,1,1, 12.561, 10505.844, 537.142, 53057.370 24/08/28,05:44:15,02,07,1, 11.9,1,1, 12.561, 10505.853, 537.117, 53057.345 24/08/28,05:44:15,03,07,1, 11.9,1,1, 12.561, 10505.816, 537.136, 53057.381 24/08/28,05:44:15,04,07,1, 11.9,1,1, 12.561, 10505.827, 537.144, 53057.393 24/08/28,05:44:15,05,07,1, 11.9,1,1, 12.561, 10505.807, 537.123, 53057.388 24/08/28,05:44:15,06,07,1, 11.9,1,1, 12.561, 10505.815, 537.116, 53057.388 24/08/28,05:44:15,07,07,1, 11.9,1,1, 12.561, 10505.820, 537.089, 53057.354 24/08/28,05:44:15,08,07,1, 11.9,1,1, 12.561, 10505.790, 537.099, 53057.444 24/08/28,05:44:15,09,07,1, 11.9,1,1, 12.561, 10505.816, 537.093, 53057.415 24/08/28,05:44:15,10,07,1, 11.9,1,1, 12.561, 10505.799, 537.085, 53057.409 24/08/28,05:44:15,11,07,1, 11.9,1,1, 12.561, 10505.790, 537.100, 53057.475 24/08/28,05:44:15,12,07,1, 11.9,1,1, 12.561, 10505.795, 537.058, 53057.404 24/08/28,05:44:15,13,07,1, 11.9,1,1, 12.561, 10505.820, 537.068, 53057.398 24/08/28,05:44:15,14,07,1, 11.9,1,1, 12.561, 10505.822, 537.075, 53057.432 24/08/28,05:44:15,15,07,1, 11.9,1,1, 12.561, 10505.810, 537.080, 53057.368 24/08/28,05:44:15,16,07,1, 11.9,1,1, 12.561, 10505.818, 537.057, 53057.421 24/08/28,05:44:15,17,07,1, 11.9,1,1, 12.561, 10505.837, 537.056, 53057.361 24/08/28,05:44:15,18,07,1, 11.9,1,1, 12.561, 10505.815, 537.050, 53057.397 24/08/28,05:44:15,19,07,1, 11.9,1,1, 12.561, 10505.816, 537.020, 53057.378 24/08/28,05:44:16,00,07,1, 11.9,1,1, 12.565, 10505.815, 537.020, 53057.378 24/08/28,05:44:16,01,07,1, 11.9,1,1, 12.565, 10505.789, 537.043, 53057.428 24/08/28,05:44:16,02,07,1, 11.9,1,1, 12.565, 10505.795, 537.026, 53057.430 24/08/28,05:44:16,03,07,1, 11.9,1,1, 12.565, 10505.800, 537.015, 53057.395 24/08/28,05:44:16,04,07,1, 11.9,1,1, 12.565, 10505.797, 537.015, 53057.465 24/08/28,05:44:16,05,07,1, 11.9,1,1, 12.565, 10505.809, 536.982, 53057.444 24/08/28,05:44:16,06,07,1, 11.9,1,1, 12.565, 10505.814, 536.996, 53057.400 24/08/28,05:44:16,07,07,1, 11.9,1,1, 12.565, 10505.783, 537.005, 53057.389 24/08/28,05:44:16,08,07,1, 11.9,1,1, 12.565, 10505.780, 536.969, 53057.430 24/08/28,05:44:16,09,07,1, 11.9,1,1, 12.565, 10505.798, 536.999, 53057.430 24/08/28,05:44:16,10,07,1, 11.9,1,1, 12.565, 10505.788, 536.984, 53057.365 24/08/28,05:44:16,11,07,1, 11.9,1,1, 12.565, 10505.780, 536.962, 53057.369 24/08/28,05:44:16,12,07,1, 11.9,1,1, 12.565, 10505.780, 536.985, 53057.428 24/08/28,05:44:16,13,07,1, 11.9,1,1, 12.565, 10505.769, 536.940, 53057.372 24/08/28,05:44:16,14,07,1, 11.9,1,1, 12.565, 10505.770, 536.949, 53057.455 24/08/28,05:44:16,15,07,1, 11.9,1,1, 12.565, 10505.789, 536.935, 53057.393 24/08/28,05:44:16,16,07,1, 11.9,1,1, 12.565, 10505.775, 536.919, 53057.400 24/08/28,05:44:16,17,07,1, 11.9,1,1, 12.565, 10505.783, 536.944, 53057.418 24/08/28,05:44:16,18,07,1, 11.9,1,1, 12.565, 10505.742, 536.910, 53057.402 24/08/28,05:44:16,19,07,1, 11.9,1,1, 12.565, 10505.761, 536.931, 53057.392 24/08/28,05:44:17,00,07,1, 11.8,1,1, 12.560, 10505.756, 536.931, 53057.392 24/08/28,05:44:17,01,07,1, 11.8,1,1, 12.560, 10505.759, 536.885, 53057.428 24/08/28,05:44:17,02,07,1, 11.8,1,1, 12.560, 10505.742, 536.894, 53057.426 24/08/28,05:44:17,03,07,1, 11.8,1,1, 12.560, 10505.734, 536.881, 53057.368 24/08/28,05:44:17,04,07,1, 11.8,1,1, 12.560, 10505.735, 536.885, 53057.391 24/08/28,05:44:17,05,07,1, 11.8,1,1, 12.560, 10505.713, 536.878, 53057.440 24/08/28,05:44:17,06,07,1, 11.8,1,1, 12.560, 10505.729, 536.876, 53057.417 24/08/28,05:44:17,07,07,1, 11.8,1,1, 12.560, 10505.748, 536.871, 53057.403 24/08/28,05:44:17,08,07,1, 11.8,1,1, 12.560, 10505.735, 536.862, 53057.437 24/08/28,05:44:17,09,07,1, 11.8,1,1, 12.560, 10505.740, 536.837, 53057.346 24/08/28,05:44:17,10,07,1, 11.8,1,1, 12.560, 10505.761, 536.838, 53057.373 24/08/28,05:44:17,11,07,1, 11.8,1,1, 12.560, 10505.746, 536.828, 53057.482 24/08/28,05:44:17,12,07,1, 11.8,1,1, 12.560, 10505.715, 536.826, 53057.356 24/08/28,05:44:17,13,07,1, 11.8,1,1, 12.560, 10505.741, 536.851, 53057.449 24/08/28,05:44:17,14,07,1, 11.8,1,1, 12.560, 10505.730, 536.831, 53057.503 24/08/28,05:44:17,15,07,1, 11.8,1,1, 12.560, 10505.737, 536.825, 53057.412 24/08/28,05:44:17,16,07,1, 11.8,1,1, 12.560, 10505.730, 536.819, 53057.403 24/08/28,05:44:17,17,07,1, 11.8,1,1, 12.560, 10505.723, 536.806, 53057.429 24/08/28,05:44:17,18,07,1, 11.8,1,1, 12.560, 10505.732, 536.823, 53057.437 24/08/28,05:44:17,19,07,1, 11.8,1,1, 12.560, 10505.727, 536.795, 53057.449 24/08/28,05:44:18,00,07,1, 11.9,1,1, 12.561, 10505.723, 536.795, 53057.449 24/08/28,05:44:18,01,07,1, 11.9,1,1, 12.561, 10505.722, 536.780, 53057.494 24/08/28,05:44:18,02,07,1, 11.9,1,1, 12.561, 10505.697, 536.770, 53057.401 24/08/28,05:44:18,03,07,1, 11.9,1,1, 12.561, 10505.713, 536.777, 53057.445 24/08/28,05:44:18,04,07,1, 11.9,1,1, 12.561, 10505.744, 536.783, 53057.462 24/08/28,05:44:18,05,07,1, 11.9,1,1, 12.561, 10505.719, 536.764, 53057.455 24/08/28,05:44:18,06,07,1, 11.9,1,1, 12.561, 10505.700, 536.748, 53057.395 24/08/28,05:44:18,07,07,1, 11.9,1,1, 12.561, 10505.696, 536.749, 53057.396 24/08/28,05:44:18,08,07,1, 11.9,1,1, 12.561, 10505.726, 536.734, 53057.462 24/08/28,05:44:18,09,07,1, 11.9,1,1, 12.561, 10505.717, 536.737, 53057.434 24/08/28,05:44:18,10,07,1, 11.9,1,1, 12.561, 10505.728, 536.739, 53057.435 24/08/28,05:44:18,11,07,1, 11.9,1,1, 12.561, 10505.695, 536.734, 53057.443 24/08/28,05:44:18,12,07,1, 11.9,1,1, 12.561, 10505.711, 536.725, 53057.481 24/08/28,05:44:18,13,07,1, 11.9,1,1, 12.561, 10505.681, 536.727, 53057.493 24/08/28,05:44:18,14,07,1, 11.9,1,1, 12.561, 10505.709, 536.739, 53057.455 24/08/28,05:44:18,15,07,1, 11.9,1,1, 12.561, 10505.690, 536.718, 53057.499 24/08/28,05:44:18,16,07,1, 11.9,1,1, 12.561, 10505.690, 536.708, 53057.442 24/08/28,05:44:18,17,07,1, 11.9,1,1, 12.561, 10505.706, 536.687, 53057.539 24/08/28,05:44:18,18,07,1, 11.9,1,1, 12.561, 10505.705, 536.686, 53057.444 24/08/28,05:44:18,19,07,1, 11.9,1,1, 12.561, 10505.702, 536.678, 53057.444 24/08/28,05:44:19,00,09,1, 11.9,1,1, 12.559, 10505.698, 536.678, 53057.444 24/08/28,05:44:19,01,09,1, 11.9,1,1, 12.559, 10505.689, 536.651, 53057.430 24/08/28,05:44:19,02,09,1, 11.9,1,1, 12.559, 10505.710, 536.673, 53057.490 24/08/28,05:44:19,03,09,1, 11.9,1,1, 12.559, 10505.697, 536.660, 53057.406 24/08/28,05:44:19,04,09,1, 11.9,1,1, 12.559, 10505.681, 536.653, 53057.461 24/08/28,05:44:19,05,09,1, 11.9,1,1, 12.559, 10505.696, 536.640, 53057.508 24/08/28,05:44:19,06,09,1, 11.9,1,1, 12.559, 10505.677, 536.643, 53057.413 24/08/28,05:44:19,07,09,1, 11.9,1,1, 12.559, 10505.673, 536.656, 53057.418 24/08/28,05:44:19,08,09,1, 11.9,1,1, 12.559, 10505.661, 536.642, 53057.487 24/08/28,05:44:19,09,09,1, 11.9,1,1, 12.559, 10505.685, 536.613, 53057.392 24/08/28,05:44:19,10,09,1, 11.9,1,1, 12.559, 10505.671, 536.633, 53057.504 24/08/28,05:44:19,11,09,1, 11.9,1,1, 12.559, 10505.660, 536.642, 53057.403 24/08/28,05:44:19,12,09,1, 11.9,1,1, 12.559, 10505.667, 536.604, 53057.458 24/08/28,05:44:19,13,09,1, 11.9,1,1, 12.559, 10505.658, 536.633, 53057.488 24/08/28,05:44:19,14,09,1, 11.9,1,1, 12.559, 10505.642, 536.629, 53057.519 24/08/28,05:44:19,15,09,1, 11.9,1,1, 12.559, 10505.642, 536.607, 53057.469 24/08/28,05:44:19,16,09,1, 11.9,1,1, 12.559, 10505.647, 536.607, 53057.478 24/08/28,05:44:19,17,09,1, 11.9,1,1, 12.559, 10505.641, 536.604, 53057.509 24/08/28,05:44:19,18,09,1, 11.9,1,1, 12.559, 10505.649, 536.595, 53057.437 24/08/28,05:44:19,19,09,1, 11.9,1,1, 12.559, 10505.632, 536.602, 53057.529 24/08/28,05:44:20,00,09,1, 11.9,1,1, 12.563, 10505.631, 536.602, 53057.529 24/08/28,05:44:20,01,09,1, 11.9,1,1, 12.563, 10505.653, 536.590, 53057.479 24/08/28,05:44:20,02,09,1, 11.9,1,1, 12.563, 10505.633, 536.574, 53057.470 24/08/28,05:44:20,03,09,1, 11.9,1,1, 12.563, 10505.624, 536.559, 53057.395 24/08/28,05:44:20,04,09,1, 11.9,1,1, 12.563, 10505.621, 536.576, 53057.451 24/08/28,05:44:20,05,09,1, 11.9,1,1, 12.563, 10505.628, 536.549, 53057.468 24/08/28,05:44:20,06,09,1, 11.9,1,1, 12.563, 10505.627, 536.562, 53057.553 24/08/28,05:44:20,07,09,1, 11.9,1,1, 12.563, 10505.633, 536.573, 53057.458 24/08/28,05:44:20,08,09,1, 11.9,1,1, 12.563, 10505.619, 536.559, 53057.456 24/08/28,05:44:20,09,09,1, 11.9,1,1, 12.563, 10505.616, 536.561, 53057.524 24/08/28,05:44:20,10,09,1, 11.9,1,1, 12.563, 10505.628, 536.532, 53057.514 24/08/28,05:44:20,11,09,1, 11.9,1,1, 12.563, 10505.632, 536.529, 53057.510 24/08/28,05:44:20,12,09,1, 11.9,1,1, 12.563, 10505.619, 536.553, 53057.485 24/08/28,05:44:20,13,09,1, 11.9,1,1, 12.563, 10505.641, 536.538, 53057.509 24/08/28,05:44:20,14,09,1, 11.9,1,1, 12.563, 10505.613, 536.540, 53057.532 24/08/28,05:44:20,15,09,1, 11.9,1,1, 12.563, 10505.632, 536.500, 53057.493 24/08/28,05:44:20,16,09,1, 11.9,1,1, 12.563, 10505.612, 536.522, 53057.511 24/08/28,05:44:20,17,09,1, 11.9,1,1, 12.563, 10505.626, 536.522, 53057.472 24/08/28,05:44:20,18,09,1, 11.9,1,1, 12.563, 10505.628, 536.526, 53057.532 24/08/28,05:44:20,19,09,1, 11.9,1,1, 12.563, 10505.614, 536.494, 53057.543 24/08/28,05:44:21,00,09,1, 11.9,1,1, 12.564, 10505.614, 536.494, 53057.543 24/08/28,05:44:21,01,09,1, 11.9,1,1, 12.564, 10505.611, 536.486, 53057.491 24/08/28,05:44:21,02,09,1, 11.9,1,1, 12.564, 10505.602, 536.490, 53057.555 24/08/28,05:44:21,03,09,1, 11.9,1,1, 12.564, 10505.611, 536.467, 53057.469 24/08/28,05:44:21,04,09,1, 11.9,1,1, 12.564, 10505.600, 536.467, 53057.505 24/08/28,05:44:21,05,09,1, 11.9,1,1, 12.564, 10505.578, 536.472, 53057.515 24/08/28,05:44:21,06,09,1, 11.9,1,1, 12.564, 10505.581, 536.456, 53057.503 24/08/28,05:44:21,07,09,1, 11.9,1,1, 12.564, 10505.597, 536.443, 53057.505 24/08/28,05:44:21,08,09,1, 11.9,1,1, 12.564, 10505.572, 536.461, 53057.489 24/08/28,05:44:21,09,09,1, 11.9,1,1, 12.564, 10505.588, 536.468, 53057.549 24/08/28,05:44:21,10,09,1, 11.9,1,1, 12.564, 10505.570, 536.447, 53057.490 24/08/28,05:44:21,11,09,1, 11.9,1,1, 12.564, 10505.568, 536.457, 53057.500 24/08/28,05:44:21,12,09,1, 11.9,1,1, 12.564, 10505.567, 536.431, 53057.478 24/08/28,05:44:21,13,09,1, 11.9,1,1, 12.564, 10505.565, 536.435, 53057.472 24/08/28,05:44:21,14,09,1, 11.9,1,1, 12.564, 10505.539, 536.417, 53057.479 24/08/28,05:44:21,15,09,1, 11.9,1,1, 12.564, 10505.552, 536.407, 53057.448 24/08/28,05:44:21,16,09,1, 11.9,1,1, 12.564, 10505.553, 536.426, 53057.577 24/08/28,05:44:21,17,09,1, 11.9,1,1, 12.564, 10505.532, 536.401, 53057.561 24/08/28,05:44:21,18,09,1, 11.9,1,1, 12.564, 10505.542, 536.412, 53057.516 24/08/28,05:44:21,19,09,1, 11.9,1,1, 12.564, 10505.539, 536.422, 53057.489 24/08/28,05:44:22,00,08,1, 11.9,1,1, 12.561, 10505.531, 536.422, 53057.489 24/08/28,05:44:22,01,08,1, 11.9,1,1, 12.561, 10505.538, 536.387, 53057.484 24/08/28,05:44:22,02,08,1, 11.9,1,1, 12.561, 10505.513, 536.394, 53057.502 24/08/28,05:44:22,03,08,1, 11.9,1,1, 12.561, 10505.505, 536.391, 53057.504 24/08/28,05:44:22,04,08,1, 11.9,1,1, 12.561, 10505.510, 536.386, 53057.536 24/08/28,05:44:22,05,08,1, 11.9,1,1, 12.561, 10505.519, 536.398, 53057.578 24/08/28,05:44:22,06,08,1, 11.9,1,1, 12.561, 10505.511, 536.367, 53057.532 24/08/28,05:44:22,07,08,1, 11.9,1,1, 12.561, 10505.506, 536.357, 53057.607 24/08/28,05:44:22,08,08,1, 11.9,1,1, 12.561, 10505.528, 536.363, 53057.577 24/08/28,05:44:22,09,08,1, 11.9,1,1, 12.561, 10505.493, 536.352, 53057.525 24/08/28,05:44:22,10,08,1, 11.9,1,1, 12.561, 10505.509, 536.343, 53057.583 24/08/28,05:44:22,11,08,1, 11.9,1,1, 12.561, 10505.497, 536.347, 53057.589 24/08/28,05:44:22,12,08,1, 11.9,1,1, 12.561, 10505.482, 536.342, 53057.642 24/08/28,05:44:22,13,08,1, 11.9,1,1, 12.561, 10505.481, 536.361, 53057.644 24/08/28,05:44:22,14,08,1, 11.9,1,1, 12.561, 10505.506, 536.338, 53057.550 24/08/28,05:44:22,15,08,1, 11.9,1,1, 12.561, 10505.486, 536.336, 53057.537 24/08/28,05:44:22,16,08,1, 11.9,1,1, 12.561, 10505.467, 536.346, 53057.554 24/08/28,05:44:22,17,08,1, 11.9,1,1, 12.561, 10505.486, 536.315, 53057.540 24/08/28,05:44:22,18,08,1, 11.9,1,1, 12.561, 10505.475, 536.315, 53057.496 24/08/28,05:44:22,19,08,1, 11.9,1,1, 12.561, 10505.476, 536.337, 53057.539 24/08/28,05:44:23,00,08,1, 11.9,1,1, 12.564, 10505.472, 536.337, 53057.539 24/08/28,05:44:23,01,08,1, 11.9,1,1, 12.564, 10505.475, 536.318, 53057.534 24/08/28,05:44:23,02,08,1, 11.9,1,1, 12.564, 10505.447, 536.319, 53057.538 24/08/28,05:44:23,03,08,1, 11.9,1,1, 12.564, 10505.454, 536.280, 53057.606 24/08/28,05:44:23,04,08,1, 11.9,1,1, 12.564, 10505.453, 536.295, 53057.528 24/08/28,05:44:23,05,08,1, 11.9,1,1, 12.564, 10505.455, 536.293, 53057.585 24/08/28,05:44:23,06,08,1, 11.9,1,1, 12.564, 10505.434, 536.296, 53057.590 24/08/28,05:44:23,07,08,1, 11.9,1,1, 12.564, 10505.454, 536.283, 53057.579 24/08/28,05:44:23,08,08,1, 11.9,1,1, 12.564, 10505.435, 536.251, 53057.554 24/08/28,05:44:23,09,08,1, 11.9,1,1, 12.564, 10505.422, 536.250, 53057.430 24/08/28,05:44:23,10,08,1, 11.9,1,1, 12.564, 10505.422, 536.263, 53057.613 24/08/28,05:44:23,11,08,1, 11.9,1,1, 12.564, 10505.436, 536.286, 53057.590 24/08/28,05:44:23,12,08,1, 11.9,1,1, 12.564, 10505.418, 536.276, 53057.611 24/08/28,05:44:23,13,08,1, 11.9,1,1, 12.564, 10505.430, 536.293, 53057.558 24/08/28,05:44:23,14,08,1, 11.9,1,1, 12.564, 10505.397, 536.261, 53057.587 24/08/28,05:44:23,15,08,1, 11.9,1,1, 12.564, 10505.406, 536.260, 53057.645 24/08/28,05:44:23,16,08,1, 11.9,1,1, 12.564, 10505.368, 536.263, 53057.620 24/08/28,05:44:23,17,08,1, 11.9,1,1, 12.564, 10505.415, 536.270, 53057.729 24/08/28,05:44:23,18,08,1, 11.9,1,1, 12.564, 10505.443, 536.224, 53057.532 24/08/28,05:44:23,19,08,1, 11.9,1,1, 12.564, 10505.412, 536.222, 53057.545 24/08/28,05:44:24,00,08,1, 11.9,1,1, 12.564, 10505.406, 536.222, 53057.545 24/08/28,05:44:24,01,08,1, 11.9,1,1, 12.564, 10505.397, 536.241, 53057.583 24/08/28,05:44:24,02,08,1, 11.9,1,1, 12.564, 10505.380, 536.236, 53057.599 24/08/28,05:44:24,03,08,1, 11.9,1,1, 12.564, 10505.383, 536.231, 53057.606 24/08/28,05:44:24,04,08,1, 11.9,1,1, 12.564, 10505.379, 536.243, 53057.585 24/08/28,05:44:24,05,08,1, 11.9,1,1, 12.564, 10505.393, 536.208, 53057.589 24/08/28,05:44:24,06,08,1, 11.9,1,1, 12.564, 10505.375, 536.232, 53057.646 24/08/28,05:44:24,07,08,1, 11.9,1,1, 12.564, 10505.384, 536.221, 53057.608 24/08/28,05:44:24,08,08,1, 11.9,1,1, 12.564, 10505.368, 536.230, 53057.579 24/08/28,05:44:24,09,08,1, 11.9,1,1, 12.564, 10505.379, 536.225, 53057.597 24/08/28,05:44:24,10,08,1, 11.9,1,1, 12.564, 10505.381, 536.209, 53057.608 24/08/28,05:44:24,11,08,1, 11.9,1,1, 12.564, 10505.363, 536.205, 53057.609 24/08/28,05:44:24,12,08,1, 11.9,1,1, 12.564, 10505.366, 536.200, 53057.635 24/08/28,05:44:24,13,08,1, 11.9,1,1, 12.564, 10505.358, 536.199, 53057.647 24/08/28,05:44:24,14,08,1, 11.9,1,1, 12.564, 10505.381, 536.186, 53057.658 24/08/28,05:44:24,15,08,1, 11.9,1,1, 12.564, 10505.374, 536.185, 53057.620 24/08/28,05:44:24,16,08,1, 11.9,1,1, 12.564, 10505.352, 536.201, 53057.658 24/08/28,05:44:24,17,08,1, 11.9,1,1, 12.564, 10505.363, 536.182, 53057.598 24/08/28,05:44:24,18,08,1, 11.9,1,1, 12.564, 10505.358, 536.170, 53057.675 24/08/28,05:44:24,19,08,1, 11.9,1,1, 12.564, 10505.336, 536.146, 53057.585 24/08/28,05:44:25,00,08,1, 11.9,1,1, 12.565, 10505.331, 536.146, 53057.585 24/08/28,05:44:25,01,08,1, 11.9,1,1, 12.565, 10505.342, 536.156, 53057.607 24/08/28,05:44:25,02,08,1, 11.9,1,1, 12.565, 10505.311, 536.169, 53057.608 24/08/28,05:44:25,03,08,1, 11.9,1,1, 12.565, 10505.329, 536.166, 53057.603 24/08/28,05:44:25,04,08,1, 11.9,1,1, 12.565, 10505.315, 536.159, 53057.656 24/08/28,05:44:25,05,08,1, 11.9,1,1, 12.565, 10505.316, 536.129, 53057.602 24/08/28,05:44:25,06,08,1, 11.9,1,1, 12.565, 10505.298, 536.155, 53057.683 24/08/28,05:44:25,07,08,1, 11.9,1,1, 12.565, 10505.287, 536.140, 53057.638 24/08/28,05:44:25,08,08,1, 11.9,1,1, 12.565, 10505.287, 536.147, 53057.641 24/08/28,05:44:25,09,08,1, 11.9,1,1, 12.565, 10505.267, 536.139, 53057.699 24/08/28,05:44:25,10,08,1, 11.9,1,1, 12.565, 10505.303, 536.140, 53057.654 24/08/28,05:44:25,11,08,1, 11.9,1,1, 12.565, 10505.265, 536.144, 53057.648 24/08/28,05:44:25,12,08,1, 11.9,1,1, 12.565, 10505.276, 536.127, 53057.669 24/08/28,05:44:25,13,08,1, 11.9,1,1, 12.565, 10505.264, 536.147, 53057.686 24/08/28,05:44:25,14,08,1, 11.9,1,1, 12.565, 10505.262, 536.126, 53057.641 24/08/28,05:44:25,15,08,1, 11.9,1,1, 12.565, 10505.236, 536.136, 53057.484 24/08/28,05:44:25,16,08,1, 11.9,1,1, 12.565, 10505.237, 536.138, 53057.721 24/08/28,05:44:25,17,08,1, 11.9,1,1, 12.565, 10505.238, 536.131, 53057.659 24/08/28,05:44:25,18,08,1, 11.9,1,1, 12.565, 10505.230, 536.126, 53057.679 24/08/28,05:44:25,19,08,1, 11.9,1,1, 12.565, 10505.245, 536.108, 53057.694 24/08/28,05:44:26,00,09,1, 11.9,1,1, 12.564, 10505.239, 536.108, 53057.694 24/08/28,05:44:26,01,09,1, 11.9,1,1, 12.564, 10505.196, 536.111, 53057.678 24/08/28,05:44:26,02,09,1, 11.9,1,1, 12.564, 10505.211, 536.105, 53057.691 24/08/28,05:44:26,03,09,1, 11.9,1,1, 12.564, 10505.199, 536.122, 53057.681 24/08/28,05:44:26,04,09,1, 11.9,1,1, 12.564, 10505.194, 536.077, 53057.691 24/08/28,05:44:26,05,09,1, 11.9,1,1, 12.564, 10505.202, 536.109, 53057.723 24/08/28,05:44:26,06,09,1, 11.9,1,1, 12.564, 10505.199, 536.087, 53057.607 24/08/28,05:44:26,07,09,1, 11.9,1,1, 12.564, 10505.182, 536.066, 53057.640 24/08/28,05:44:26,08,09,1, 11.9,1,1, 12.564, 10505.197, 536.069, 53057.697 24/08/28,05:44:26,09,09,1, 11.9,1,1, 12.564, 10505.180, 536.075, 53057.725 24/08/28,05:44:26,10,09,1, 11.9,1,1, 12.564, 10505.159, 536.065, 53057.676 24/08/28,05:44:26,11,09,1, 11.9,1,1, 12.564, 10505.174, 536.060, 53057.690 24/08/28,05:44:26,12,09,1, 11.9,1,1, 12.564, 10505.152, 536.076, 53057.669 24/08/28,05:44:26,13,09,1, 11.9,1,1, 12.564, 10505.176, 536.047, 53057.667 24/08/28,05:44:26,14,09,1, 11.9,1,1, 12.564, 10505.160, 536.056, 53057.703 24/08/28,05:44:26,15,09,1, 11.9,1,1, 12.564, 10505.131, 536.045, 53057.670 24/08/28,05:44:26,16,09,1, 11.9,1,1, 12.564, 10505.141, 536.041, 53057.689 24/08/28,05:44:26,17,09,1, 11.9,1,1, 12.564, 10505.135, 536.044, 53057.663 24/08/28,05:44:26,18,09,1, 11.9,1,1, 12.564, 10505.138, 536.042, 53057.687 24/08/28,05:44:26,19,09,1, 11.9,1,1, 12.564, 10505.115, 536.023, 53057.734 24/08/28,05:44:27,00,08,1, 11.8,1,1, 12.560, 10505.114, 536.023, 53057.734 24/08/28,05:44:27,01,08,1, 11.8,1,1, 12.560, 10505.132, 536.042, 53057.740 24/08/28,05:44:27,02,08,1, 11.8,1,1, 12.560, 10505.120, 536.022, 53057.640 24/08/28,05:44:27,03,08,1, 11.8,1,1, 12.560, 10505.113, 536.036, 53057.706 24/08/28,05:44:27,04,08,1, 11.8,1,1, 12.560, 10505.089, 536.036, 53057.750 24/08/28,05:44:27,05,08,1, 11.8,1,1, 12.560, 10505.096, 536.032, 53057.732 24/08/28,05:44:27,06,08,1, 11.8,1,1, 12.560, 10505.100, 536.036, 53057.752 24/08/28,05:44:27,07,08,1, 11.8,1,1, 12.560, 10505.069, 536.047, 53057.725 24/08/28,05:44:27,08,08,1, 11.8,1,1, 12.560, 10505.090, 536.055, 53057.675 24/08/28,05:44:27,09,08,1, 11.8,1,1, 12.560, 10505.066, 536.036, 53057.692 24/08/28,05:44:27,10,08,1, 11.8,1,1, 12.560, 10505.058, 536.011, 53057.772 24/08/28,05:44:27,11,08,1, 11.8,1,1, 12.560, 10505.060, 536.021, 53057.743 24/08/28,05:44:27,12,08,1, 11.8,1,1, 12.560, 10505.055, 536.012, 53057.732 24/08/28,05:44:27,13,08,1, 11.8,1,1, 12.560, 10505.061, 536.000, 53057.743 24/08/28,05:44:27,14,08,1, 11.8,1,1, 12.560, 10505.044, 536.006, 53057.750 24/08/28,05:44:27,15,08,1, 11.8,1,1, 12.560, 10505.047, 536.019, 53057.742 24/08/28,05:44:27,16,08,1, 11.8,1,1, 12.560, 10505.024, 536.038, 53057.749 24/08/28,05:44:27,17,08,1, 11.8,1,1, 12.560, 10505.005, 536.011, 53057.732 24/08/28,05:44:27,18,08,1, 11.8,1,1, 12.560, 10505.011, 535.992, 53057.714 24/08/28,05:44:27,19,08,1, 11.8,1,1, 12.560, 10505.031, 535.999, 53057.707 24/08/28,05:44:28,00,09,1, 11.9,1,1, 12.560, 10505.030, 535.999, 53057.707 24/08/28,05:44:28,01,09,1, 11.9,1,1, 12.560, 10505.007, 535.990, 53057.784 24/08/28,05:44:28,02,09,1, 11.9,1,1, 12.560, 10505.027, 535.977, 53057.733 24/08/28,05:44:28,03,09,1, 11.9,1,1, 12.560, 10504.979, 535.988, 53057.806 24/08/28,05:44:28,04,09,1, 11.9,1,1, 12.560, 10504.995, 535.985, 53057.715 24/08/28,05:44:28,05,09,1, 11.9,1,1, 12.560, 10504.990, 535.963, 53057.750 24/08/28,05:44:28,06,09,1, 11.9,1,1, 12.560, 10504.976, 535.968, 53057.796 24/08/28,05:44:28,07,09,1, 11.9,1,1, 12.560, 10504.966, 535.981, 53057.727 24/08/28,05:44:28,08,09,1, 11.9,1,1, 12.560, 10504.957, 535.951, 53057.768 24/08/28,05:44:28,09,09,1, 11.9,1,1, 12.560, 10504.952, 535.935, 53057.730 24/08/28,05:44:28,10,09,1, 11.9,1,1, 12.560, 10504.960, 535.948, 53057.807 24/08/28,05:44:28,11,09,1, 11.9,1,1, 12.560, 10504.948, 535.950, 53057.839 24/08/28,05:44:28,12,09,1, 11.9,1,1, 12.560, 10504.928, 535.952, 53057.764 24/08/28,05:44:28,13,09,1, 11.9,1,1, 12.560, 10504.945, 535.932, 53057.762 24/08/28,05:44:28,14,09,1, 11.9,1,1, 12.560, 10504.912, 535.927, 53057.641 24/08/28,05:44:28,15,09,1, 11.9,1,1, 12.560, 10504.981, 535.900, 53057.663 24/08/28,05:44:28,16,09,1, 11.9,1,1, 12.560, 10504.926, 535.914, 53057.768 24/08/28,05:44:28,17,09,1, 11.9,1,1, 12.560, 10504.920, 535.915, 53057.720 24/08/28,05:44:28,18,09,1, 11.9,1,1, 12.560, 10504.897, 535.894, 53057.789 24/08/28,05:44:28,19,09,1, 11.9,1,1, 12.560, 10504.904, 535.895, 53057.760 24/08/28,05:44:29,00,08,1, 11.9,1,1, 12.559, 10504.897, 535.895, 53057.760 24/08/28,05:44:29,01,08,1, 11.9,1,1, 12.559, 10504.909, 535.902, 53057.764 24/08/28,05:44:29,02,08,1, 11.9,1,1, 12.559, 10504.885, 535.904, 53057.829 24/08/28,05:44:29,03,08,1, 11.9,1,1, 12.559, 10504.870, 535.871, 53057.783 24/08/28,05:44:29,04,08,1, 11.9,1,1, 12.559, 10504.877, 535.878, 53057.789 24/08/28,05:44:29,05,08,1, 11.9,1,1, 12.559, 10504.887, 535.878, 53057.772 24/08/28,05:44:29,06,08,1, 11.9,1,1, 12.559, 10504.873, 535.869, 53057.819 24/08/28,05:44:29,07,08,1, 11.9,1,1, 12.559, 10504.866, 535.854, 53057.770 24/08/28,05:44:29,08,08,1, 11.9,1,1, 12.559, 10504.840, 535.878, 53057.834 24/08/28,05:44:29,09,08,1, 11.9,1,1, 12.559, 10504.851, 535.866, 53057.777 24/08/28,05:44:29,10,08,1, 11.9,1,1, 12.559, 10504.813, 535.866, 53057.805 24/08/28,05:44:29,11,08,1, 11.9,1,1, 12.559, 10504.818, 535.845, 53057.783 24/08/28,05:44:29,12,08,1, 11.9,1,1, 12.559, 10504.822, 535.860, 53057.809 24/08/28,05:44:29,13,08,1, 11.9,1,1, 12.559, 10504.810, 535.851, 53057.884 24/08/28,05:44:29,14,08,1, 11.9,1,1, 12.559, 10504.827, 535.856, 53057.780 24/08/28,05:44:29,15,08,1, 11.9,1,1, 12.559, 10504.807, 535.835, 53057.749 24/08/28,05:44:29,16,08,1, 11.9,1,1, 12.559, 10504.803, 535.838, 53057.765 24/08/28,05:44:29,17,08,1, 11.9,1,1, 12.559, 10504.801, 535.837, 53057.792 24/08/28,05:44:29,18,08,1, 11.9,1,1, 12.559, 10504.782, 535.848, 53057.841 24/08/28,05:44:29,19,08,1, 11.9,1,1, 12.559, 10504.794, 535.819, 53057.841 24/08/28,05:44:30,00,08,1, 11.9,1,1, 12.564, 10504.788, 535.819, 53057.841 24/08/28,05:44:30,01,08,1, 11.9,1,1, 12.564, 10504.764, 535.811, 53057.804 24/08/28,05:44:30,02,08,1, 11.9,1,1, 12.564, 10504.751, 535.825, 53057.877 24/08/28,05:44:30,03,08,1, 11.9,1,1, 12.564, 10504.774, 535.803, 53057.795 24/08/28,05:44:30,04,08,1, 11.9,1,1, 12.564, 10504.730, 535.805, 53057.833 24/08/28,05:44:30,05,08,1, 11.9,1,1, 12.564, 10504.731, 535.799, 53057.858 24/08/28,05:44:30,06,08,1, 11.9,1,1, 12.564, 10504.720, 535.823, 53057.802 24/08/28,05:44:30,07,08,1, 11.9,1,1, 12.564, 10504.735, 535.770, 53057.773 24/08/28,05:44:30,08,08,1, 11.9,1,1, 12.564, 10504.723, 535.789, 53057.906 24/08/28,05:44:30,09,08,1, 11.9,1,1, 12.564, 10504.720, 535.783, 53057.803 24/08/28,05:44:30,10,08,1, 11.9,1,1, 12.564, 10504.684, 535.772, 53057.810 24/08/28,05:44:30,11,08,1, 11.9,1,1, 12.564, 10504.714, 535.776, 53057.828 24/08/28,05:44:30,12,08,1, 11.9,1,1, 12.564, 10504.698, 535.776, 53057.776 24/08/28,05:44:30,13,08,1, 11.9,1,1, 12.564, 10504.705, 535.795, 53057.815 24/08/28,05:44:30,14,08,1, 11.9,1,1, 12.564, 10504.686, 535.786, 53057.847 24/08/28,05:44:30,15,08,1, 11.9,1,1, 12.564, 10504.691, 535.758, 53057.854 24/08/28,05:44:30,16,08,1, 11.9,1,1, 12.564, 10504.692, 535.777, 53057.822 24/08/28,05:44:30,17,08,1, 11.9,1,1, 12.564, 10504.685, 535.765, 53057.820 24/08/28,05:44:30,18,08,1, 11.9,1,1, 12.564, 10504.675, 535.751, 53057.888 24/08/28,05:44:30,19,08,1, 11.9,1,1, 12.564, 10504.663, 535.758, 53057.825 24/08/28,05:44:31,00,08,1, 11.9,1,1, 12.562, 10504.655, 535.758, 53057.825 24/08/28,05:44:31,01,08,1, 11.9,1,1, 12.562, 10504.666, 535.734, 53057.840 24/08/28,05:44:31,02,08,1, 11.9,1,1, 12.562, 10504.661, 535.743, 53057.885 24/08/28,05:44:31,03,08,1, 11.9,1,1, 12.562, 10504.688, 535.706, 53057.818 24/08/28,05:44:31,04,08,1, 11.9,1,1, 12.562, 10504.636, 535.735, 53057.885 24/08/28,05:44:31,05,08,1, 11.9,1,1, 12.562, 10504.641, 535.707, 53057.638 24/08/28,05:44:31,06,08,1, 11.9,1,1, 12.562, 10504.623, 535.747, 53057.983 24/08/28,05:44:31,07,08,1, 11.9,1,1, 12.562, 10504.642, 535.703, 53057.889 24/08/28,05:44:31,08,08,1, 11.9,1,1, 12.562, 10504.645, 535.702, 53057.915 24/08/28,05:44:31,09,08,1, 11.9,1,1, 12.562, 10504.607, 535.703, 53057.912 24/08/28,05:44:31,10,08,1, 11.9,1,1, 12.562, 10504.620, 535.683, 53057.832 24/08/28,05:44:31,11,08,1, 11.9,1,1, 12.562, 10504.591, 535.673, 53057.840 24/08/28,05:44:31,12,08,1, 11.9,1,1, 12.562, 10504.581, 535.697, 53057.856 24/08/28,05:44:31,13,08,1, 11.9,1,1, 12.562, 10504.570, 535.687, 53057.924 24/08/28,05:44:31,14,08,1, 11.9,1,1, 12.562, 10504.563, 535.702, 53057.902 24/08/28,05:44:31,15,08,1, 11.9,1,1, 12.562, 10504.571, 535.678, 53057.876 24/08/28,05:44:31,16,08,1, 11.9,1,1, 12.562, 10504.561, 535.681, 53057.954 24/08/28,05:44:31,17,08,1, 11.9,1,1, 12.562, 10504.557, 535.668, 53057.893 24/08/28,05:44:31,18,08,1, 11.9,1,1, 12.562, 10504.583, 535.685, 53057.854 24/08/28,05:44:31,19,08,1, 11.9,1,1, 12.562, 10504.554, 535.676, 53057.974 24/08/28,05:44:32,00,08,1, 11.9,1,1, 12.565, 10504.546, 535.676, 53057.974 24/08/28,05:44:32,01,08,1, 11.9,1,1, 12.565, 10504.531, 535.649, 53057.875 24/08/28,05:44:32,02,08,1, 11.9,1,1, 12.565, 10504.554, 535.661, 53057.926 24/08/28,05:44:32,03,08,1, 11.9,1,1, 12.565, 10504.540, 535.643, 53057.935 24/08/28,05:44:32,04,08,1, 11.9,1,1, 12.565, 10504.523, 535.663, 53057.885 24/08/28,05:44:32,05,08,1, 11.9,1,1, 12.565, 10504.555, 535.630, 53057.918 24/08/28,05:44:32,06,08,1, 11.9,1,1, 12.565, 10504.545, 535.653, 53057.945 24/08/28,05:44:32,07,08,1, 11.9,1,1, 12.565, 10504.527, 535.657, 53057.964 24/08/28,05:44:32,08,08,1, 11.9,1,1, 12.565, 10504.531, 535.647, 53057.913 24/08/28,05:44:32,09,08,1, 11.9,1,1, 12.565, 10504.548, 535.632, 53057.932 24/08/28,05:44:32,10,08,1, 11.9,1,1, 12.565, 10504.532, 535.607, 53057.907 24/08/28,05:44:32,11,08,1, 11.9,1,1, 12.565, 10504.526, 535.619, 53057.935 24/08/28,05:44:32,12,08,1, 11.9,1,1, 12.565, 10504.524, 535.616, 53057.885 24/08/28,05:44:32,13,08,1, 11.9,1,1, 12.565, 10504.501, 535.585, 53057.980 24/08/28,05:44:32,14,08,1, 11.9,1,1, 12.565, 10504.508, 535.599, 53057.881 24/08/28,05:44:32,15,08,1, 11.9,1,1, 12.565, 10504.501, 535.569, 53057.903 24/08/28,05:44:32,16,08,1, 11.9,1,1, 12.565, 10504.490, 535.578, 53057.931 24/08/28,05:44:32,17,08,1, 11.9,1,1, 12.565, 10504.497, 535.570, 53057.935 24/08/28,05:44:32,18,08,1, 11.9,1,1, 12.565, 10504.483, 535.565, 53057.904 24/08/28,05:44:32,19,08,1, 11.9,1,1, 12.565, 10504.469, 535.569, 53058.022 24/08/28,05:44:33,00,08,1, 11.9,1,1, 12.564, 10504.463, 535.569, 53058.022 24/08/28,05:44:33,01,08,1, 11.9,1,1, 12.564, 10504.492, 535.568, 53057.963 24/08/28,05:44:33,02,08,1, 11.9,1,1, 12.564, 10504.464, 535.572, 53057.898 24/08/28,05:44:33,03,08,1, 11.9,1,1, 12.564, 10504.455, 535.543, 53057.933 24/08/28,05:44:33,04,08,1, 11.9,1,1, 12.564, 10504.464, 535.569, 53057.933 24/08/28,05:44:33,05,08,1, 11.9,1,1, 12.564, 10504.463, 535.536, 53057.938 24/08/28,05:44:33,06,08,1, 11.9,1,1, 12.564, 10504.449, 535.539, 53057.973 24/08/28,05:44:33,07,08,1, 11.9,1,1, 12.564, 10504.471, 535.555, 53057.959 24/08/28,05:44:33,08,08,1, 11.9,1,1, 12.564, 10504.438, 535.511, 53057.906 24/08/28,05:44:33,09,08,1, 11.9,1,1, 12.564, 10504.433, 535.527, 53057.924 24/08/28,05:44:33,10,08,1, 11.9,1,1, 12.564, 10504.416, 535.494, 53057.921 24/08/28,05:44:33,11,08,1, 11.9,1,1, 12.564, 10504.434, 535.492, 53057.939 24/08/28,05:44:33,12,08,1, 11.9,1,1, 12.564, 10504.431, 535.497, 53057.957 24/08/28,05:44:33,13,08,1, 11.9,1,1, 12.564, 10504.405, 535.495, 53057.955 24/08/28,05:44:33,14,08,1, 11.9,1,1, 12.564, 10504.422, 535.510, 53057.940 24/08/28,05:44:33,15,08,1, 11.9,1,1, 12.564, 10504.427, 535.483, 53057.907 24/08/28,05:44:33,16,08,1, 11.9,1,1, 12.564, 10504.402, 535.506, 53057.973 24/08/28,05:44:33,17,08,1, 11.9,1,1, 12.564, 10504.408, 535.485, 53057.969 24/08/28,05:44:33,18,08,1, 11.9,1,1, 12.564, 10504.375, 535.493, 53057.954 24/08/28,05:44:33,19,08,1, 11.9,1,1, 12.564, 10504.393, 535.465, 53057.891 24/08/28,05:44:34,00,07,1, 11.9,1,1, 12.563, 10504.388, 535.465, 53057.891 24/08/28,05:44:34,01,07,1, 11.9,1,1, 12.563, 10504.338, 535.443, 53058.014 24/08/28,05:44:34,02,07,1, 11.9,1,1, 12.563, 10504.369, 535.465, 53057.987 24/08/28,05:44:34,03,07,1, 11.9,1,1, 12.563, 10504.359, 535.455, 53057.988 24/08/28,05:44:34,04,07,1, 11.9,1,1, 12.563, 10504.313, 535.452, 53057.969 24/08/28,05:44:34,05,07,1, 11.9,1,1, 12.563, 10504.338, 535.470, 53057.997 24/08/28,05:44:34,06,07,1, 11.9,1,1, 12.563, 10504.324, 535.442, 53057.949 24/08/28,05:44:34,07,07,1, 11.9,1,1, 12.563, 10504.310, 535.462, 53057.991 24/08/28,05:44:34,08,07,1, 11.9,1,1, 12.563, 10504.331, 535.438, 53057.991 24/08/28,05:44:34,09,07,1, 11.9,1,1, 12.563, 10504.323, 535.414, 53057.918 24/08/28,05:44:34,10,07,1, 11.9,1,1, 12.563, 10504.301, 535.445, 53057.959 24/08/28,05:44:34,11,07,1, 11.9,1,1, 12.563, 10504.328, 535.432, 53057.905 24/08/28,05:44:34,12,07,1, 11.9,1,1, 12.563, 10504.303, 535.451, 53057.973 24/08/28,05:44:34,13,07,1, 11.9,1,1, 12.563, 10504.304, 535.413, 53057.899 24/08/28,05:44:34,14,07,1, 11.9,1,1, 12.563, 10504.298, 535.438, 53057.984 24/08/28,05:44:34,15,07,1, 11.9,1,1, 12.563, 10504.315, 535.414, 53057.905 24/08/28,05:44:34,16,07,1, 11.9,1,1, 12.563, 10504.275, 535.422, 53058.013 24/08/28,05:44:34,17,07,1, 11.9,1,1, 12.563, 10504.300, 535.408, 53057.899 24/08/28,05:44:34,18,07,1, 11.9,1,1, 12.563, 10504.297, 535.407, 53058.041 24/08/28,05:44:34,19,07,1, 11.9,1,1, 12.563, 10504.270, 535.403, 53057.957 24/08/28,05:44:35,00,07,1, 11.9,1,1, 12.566, 10504.262, 535.403, 53057.957 24/08/28,05:44:35,01,07,1, 11.9,1,1, 12.566, 10504.275, 535.397, 53057.924 24/08/28,05:44:35,02,07,1, 11.9,1,1, 12.566, 10504.234, 535.399, 53057.975 24/08/28,05:44:35,03,07,1, 11.9,1,1, 12.566, 10504.236, 535.392, 53057.969 24/08/28,05:44:35,04,07,1, 11.9,1,1, 12.566, 10504.247, 535.357, 53057.982 24/08/28,05:44:35,05,07,1, 11.9,1,1, 12.566, 10504.258, 535.393, 53058.010 24/08/28,05:44:35,06,07,1, 11.9,1,1, 12.566, 10504.240, 535.372, 53058.072 24/08/28,05:44:35,07,07,1, 11.9,1,1, 12.566, 10504.232, 535.357, 53057.994 24/08/28,05:44:35,08,07,1, 11.9,1,1, 12.566, 10504.217, 535.377, 53058.023 24/08/28,05:44:35,09,07,1, 11.9,1,1, 12.566, 10504.211, 535.372, 53058.006 24/08/28,05:44:35,10,07,1, 11.9,1,1, 12.566, 10504.224, 535.359, 53057.966 24/08/28,05:44:35,11,07,1, 11.9,1,1, 12.566, 10504.179, 535.368, 53058.051 24/08/28,05:44:35,12,07,1, 11.9,1,1, 12.566, 10504.189, 535.361, 53057.915 24/08/28,05:44:35,13,07,1, 11.9,1,1, 12.566, 10504.202, 535.345, 53057.955 24/08/28,05:44:35,14,07,1, 11.9,1,1, 12.566, 10504.191, 535.368, 53058.006 24/08/28,05:44:35,15,07,1, 11.9,1,1, 12.566, 10504.170, 535.323, 53057.971 24/08/28,05:44:35,16,07,1, 11.9,1,1, 12.566, 10504.179, 535.354, 53058.067 24/08/28,05:44:35,17,07,1, 11.9,1,1, 12.566, 10504.206, 535.328, 53058.006 24/08/28,05:44:35,18,07,1, 11.9,1,1, 12.566, 10504.171, 535.330, 53058.079 24/08/28,05:44:35,19,07,1, 11.9,1,1, 12.566, 10504.187, 535.320, 53058.004 24/08/28,05:44:36,00,07,1, 11.9,1,1, 12.561, 10504.179, 535.320, 53058.004 24/08/28,05:44:36,01,07,1, 11.9,1,1, 12.561, 10504.151, 535.332, 53058.027 24/08/28,05:44:36,02,07,1, 11.9,1,1, 12.561, 10504.163, 535.335, 53057.989 24/08/28,05:44:36,03,07,1, 11.9,1,1, 12.561, 10504.130, 535.317, 53058.053 24/08/28,05:44:36,04,07,1, 11.9,1,1, 12.561, 10504.110, 535.316, 53058.041 24/08/28,05:44:36,05,07,1, 11.9,1,1, 12.561, 10504.138, 535.291, 53057.998 24/08/28,05:44:36,06,07,1, 11.9,1,1, 12.561, 10504.125, 535.294, 53058.043 24/08/28,05:44:36,07,07,1, 11.9,1,1, 12.561, 10504.090, 535.299, 53058.045 24/08/28,05:44:36,08,07,1, 11.9,1,1, 12.561, 10504.118, 535.300, 53058.029 24/08/28,05:44:36,09,07,1, 11.9,1,1, 12.561, 10504.111, 535.290, 53058.063 24/08/28,05:44:36,10,07,1, 11.9,1,1, 12.561, 10504.086, 535.300, 53058.057 24/08/28,05:44:36,11,07,1, 11.9,1,1, 12.561, 10504.086, 535.282, 53058.092 24/08/28,05:44:36,12,07,1, 11.9,1,1, 12.561, 10504.081, 535.273, 53057.998 24/08/28,05:44:36,13,07,1, 11.9,1,1, 12.561, 10504.080, 535.281, 53058.013 24/08/28,05:44:36,14,07,1, 11.9,1,1, 12.561, 10504.079, 535.254, 53058.024 24/08/28,05:44:36,15,07,1, 11.9,1,1, 12.561, 10504.046, 535.284, 53058.043 24/08/28,05:44:36,16,07,1, 11.9,1,1, 12.561, 10504.081, 535.261, 53058.084 24/08/28,05:44:36,17,07,1, 11.9,1,1, 12.561, 10504.062, 535.273, 53058.029 24/08/28,05:44:36,18,07,1, 11.9,1,1, 12.561, 10504.060, 535.266, 53058.030 24/08/28,05:44:36,19,07,1, 11.9,1,1, 12.561, 10504.037, 535.282, 53058.054 24/08/28,05:44:37,00,07,1, 11.8,1,1, 12.562, 10504.037, 535.282, 53058.054 24/08/28,05:44:37,01,07,1, 11.8,1,1, 12.562, 10504.058, 535.248, 53058.075 24/08/28,05:44:37,02,07,1, 11.8,1,1, 12.562, 10504.042, 535.271, 53058.105 24/08/28,05:44:37,03,07,1, 11.8,1,1, 12.562, 10504.023, 535.251, 53058.013 24/08/28,05:44:37,04,07,1, 11.8,1,1, 12.562, 10504.032, 535.241, 53058.047 24/08/28,05:44:37,05,07,1, 11.8,1,1, 12.562, 10503.999, 535.252, 53058.023 24/08/28,05:44:37,06,07,1, 11.8,1,1, 12.562, 10504.020, 535.233, 53058.039 24/08/28,05:44:37,07,07,1, 11.8,1,1, 12.562, 10503.993, 535.250, 53058.020 24/08/28,05:44:37,08,07,1, 11.8,1,1, 12.562, 10503.984, 535.246, 53058.106 24/08/28,05:44:37,09,07,1, 11.8,1,1, 12.562, 10503.984, 535.239, 53058.096 24/08/28,05:44:37,10,07,1, 11.8,1,1, 12.562, 10503.970, 535.230, 53058.060 24/08/28,05:44:37,11,07,1, 11.8,1,1, 12.562, 10503.979, 535.221, 53058.054 24/08/28,05:44:37,12,07,1, 11.8,1,1, 12.562, 10503.962, 535.229, 53058.110 24/08/28,05:44:37,13,07,1, 11.8,1,1, 12.562, 10503.979, 535.195, 53057.959 24/08/28,05:44:37,14,07,1, 11.8,1,1, 12.562, 10503.944, 535.246, 53058.105 24/08/28,05:44:37,15,07,1, 11.8,1,1, 12.562, 10503.953, 535.222, 53058.088 24/08/28,05:44:37,16,07,1, 11.8,1,1, 12.562, 10503.919, 535.221, 53058.098 24/08/28,05:44:37,17,07,1, 11.8,1,1, 12.562, 10503.940, 535.229, 53058.039 24/08/28,05:44:37,18,07,1, 11.8,1,1, 12.562, 10503.928, 535.206, 53058.033 24/08/28,05:44:37,19,07,1, 11.8,1,1, 12.562, 10503.916, 535.220, 53058.075 24/08/28,05:44:38,00,07,1, 11.9,1,1, 12.567, 10503.912, 535.220, 53058.075 24/08/28,05:44:38,01,07,1, 11.9,1,1, 12.567, 10503.926, 535.212, 53058.135 24/08/28,05:44:38,02,07,1, 11.9,1,1, 12.567, 10503.909, 535.177, 53058.082 24/08/28,05:44:38,03,07,1, 11.9,1,1, 12.567, 10503.909, 535.208, 53058.099 24/08/28,05:44:38,04,07,1, 11.9,1,1, 12.567, 10503.883, 535.209, 53058.108 24/08/28,05:44:38,05,07,1, 11.9,1,1, 12.567, 10503.872, 535.173, 53058.076 24/08/28,05:44:38,06,07,1, 11.9,1,1, 12.567, 10503.872, 535.188, 53058.087 24/08/28,05:44:38,07,07,1, 11.9,1,1, 12.567, 10503.868, 535.205, 53058.089 24/08/28,05:44:38,08,07,1, 11.9,1,1, 12.567, 10503.868, 535.179, 53058.132 24/08/28,05:44:38,09,07,1, 11.9,1,1, 12.567, 10503.891, 535.170, 53058.104 24/08/28,05:44:38,10,07,1, 11.9,1,1, 12.567, 10503.836, 535.193, 53058.087 24/08/28,05:44:38,11,07,1, 11.9,1,1, 12.567, 10503.856, 535.178, 53058.195 24/08/28,05:44:38,12,07,1, 11.9,1,1, 12.567, 10503.853, 535.165, 53058.064 24/08/28,05:44:38,13,07,1, 11.9,1,1, 12.567, 10503.834, 535.190, 53058.142 24/08/28,05:44:38,14,07,1, 11.9,1,1, 12.567, 10503.865, 535.164, 53058.136 24/08/28,05:44:38,15,07,1, 11.9,1,1, 12.567, 10503.826, 535.180, 53058.215 24/08/28,05:44:38,16,07,1, 11.9,1,1, 12.567, 10503.825, 535.151, 53058.129 24/08/28,05:44:38,17,07,1, 11.9,1,1, 12.567, 10503.807, 535.156, 53058.134 24/08/28,05:44:38,18,07,1, 11.9,1,1, 12.567, 10503.814, 535.146, 53058.129 24/08/28,05:44:38,19,07,1, 11.9,1,1, 12.567, 10503.794, 535.176, 53058.123 24/08/28,05:44:39,00,07,1, 11.8,1,1, 12.563, 10503.787, 535.176, 53058.123 24/08/28,05:44:39,01,07,1, 11.8,1,1, 12.563, 10503.798, 535.164, 53058.099 24/08/28,05:44:39,02,07,1, 11.8,1,1, 12.563, 10503.779, 535.154, 53058.077 24/08/28,05:44:39,03,07,1, 11.8,1,1, 12.563, 10503.803, 535.151, 53058.162 24/08/28,05:44:39,04,07,1, 11.8,1,1, 12.563, 10503.771, 535.142, 53058.130 24/08/28,05:44:39,05,07,1, 11.8,1,1, 12.563, 10503.761, 535.123, 53058.097 24/08/28,05:44:39,06,07,1, 11.8,1,1, 12.563, 10503.771, 535.123, 53058.127 24/08/28,05:44:39,07,07,1, 11.8,1,1, 12.563, 10503.792, 535.127, 53058.124 24/08/28,05:44:39,08,07,1, 11.8,1,1, 12.563, 10503.751, 535.144, 53058.119 24/08/28,05:44:39,09,07,1, 11.8,1,1, 12.563, 10503.767, 535.133, 53058.146 24/08/28,05:44:39,10,07,1, 11.8,1,1, 12.563, 10503.747, 535.111, 53058.095 24/08/28,05:44:39,11,07,1, 11.8,1,1, 12.563, 10503.736, 535.107, 53058.126 24/08/28,05:44:39,12,07,1, 11.8,1,1, 12.563, 10503.731, 535.101, 53058.145 24/08/28,05:44:39,13,07,1, 11.8,1,1, 12.563, 10503.729, 535.088, 53058.152 24/08/28,05:44:39,14,07,1, 11.8,1,1, 12.563, 10503.700, 535.090, 53058.178 24/08/28,05:44:39,15,07,1, 11.8,1,1, 12.563, 10503.706, 535.099, 53058.100 24/08/28,05:44:39,16,07,1, 11.8,1,1, 12.563, 10503.714, 535.125, 53058.095 24/08/28,05:44:39,17,07,1, 11.8,1,1, 12.563, 10503.720, 535.107, 53058.171 24/08/28,05:44:39,18,07,1, 11.8,1,1, 12.563, 10503.701, 535.086, 53058.139 24/08/28,05:44:39,19,07,1, 11.8,1,1, 12.563, 10503.689, 535.117, 53058.188 24/08/28,05:44:40,00,07,1, 11.9,1,1, 12.563, 10503.687, 535.117, 53058.188 24/08/28,05:44:40,01,07,1, 11.9,1,1, 12.563, 10503.681, 535.075, 53058.146 24/08/28,05:44:40,02,07,1, 11.9,1,1, 12.563, 10503.666, 535.086, 53058.157 24/08/28,05:44:40,03,07,1, 11.9,1,1, 12.563, 10503.677, 535.077, 53058.121 24/08/28,05:44:40,04,07,1, 11.9,1,1, 12.563, 10503.669, 535.089, 53058.221 24/08/28,05:44:40,05,07,1, 11.9,1,1, 12.563, 10503.659, 535.076, 53058.159 24/08/28,05:44:40,06,07,1, 11.9,1,1, 12.563, 10503.661, 535.070, 53058.141 24/08/28,05:44:40,07,07,1, 11.9,1,1, 12.563, 10503.662, 535.073, 53058.167 24/08/28,05:44:40,08,07,1, 11.9,1,1, 12.563, 10503.643, 535.066, 53058.185 24/08/28,05:44:40,09,07,1, 11.9,1,1, 12.563, 10503.651, 535.085, 53058.204 24/08/28,05:44:40,10,07,1, 11.9,1,1, 12.563, 10503.617, 535.060, 53058.144 24/08/28,05:44:40,11,07,1, 11.9,1,1, 12.563, 10503.660, 535.084, 53058.179 24/08/28,05:44:40,12,07,1, 11.9,1,1, 12.563, 10503.646, 535.057, 53058.164 24/08/28,05:44:40,13,07,1, 11.9,1,1, 12.563, 10503.630, 535.062, 53058.153 24/08/28,05:44:40,14,07,1, 11.9,1,1, 12.563, 10503.615, 535.078, 53058.234 24/08/28,05:44:40,15,07,1, 11.9,1,1, 12.563, 10503.594, 535.062, 53058.163 24/08/28,05:44:40,16,07,1, 11.9,1,1, 12.563, 10503.597, 535.068, 53058.209 24/08/28,05:44:40,17,07,1, 11.9,1,1, 12.563, 10503.608, 535.064, 53058.182 24/08/28,05:44:40,18,07,1, 11.9,1,1, 12.563, 10503.596, 535.043, 53058.197 24/08/28,05:44:40,19,07,1, 11.9,1,1, 12.563, 10503.598, 535.062, 53058.223 24/08/28,05:44:41,00,08,1, 11.9,1,1, 12.564, 10503.595, 535.062, 53058.223 24/08/28,05:44:41,01,08,1, 11.9,1,1, 12.564, 10503.576, 535.055, 53058.159 24/08/28,05:44:41,02,08,1, 11.9,1,1, 12.564, 10503.577, 535.053, 53058.199 24/08/28,05:44:41,03,08,1, 11.9,1,1, 12.564, 10503.589, 535.044, 53058.145 24/08/28,05:44:41,04,08,1, 11.9,1,1, 12.564, 10503.559, 535.044, 53058.134 24/08/28,05:44:41,05,08,1, 11.9,1,1, 12.564, 10503.561, 535.014, 53058.131 24/08/28,05:44:41,06,08,1, 11.9,1,1, 12.564, 10503.534, 535.031, 53058.144 24/08/28,05:44:41,07,08,1, 11.9,1,1, 12.564, 10503.560, 535.027, 53058.213 24/08/28,05:44:41,08,08,1, 11.9,1,1, 12.564, 10503.560, 535.023, 53058.183 24/08/28,05:44:41,09,08,1, 11.9,1,1, 12.564, 10503.568, 535.035, 53058.177 24/08/28,05:44:41,10,08,1, 11.9,1,1, 12.564, 10503.529, 535.041, 53058.181 24/08/28,05:44:41,11,08,1, 11.9,1,1, 12.564, 10503.533, 535.046, 53058.187 24/08/28,05:44:41,12,08,1, 11.9,1,1, 12.564, 10503.539, 535.027, 53058.162 24/08/28,05:44:41,13,08,1, 11.9,1,1, 12.564, 10503.527, 535.025, 53058.187 24/08/28,05:44:41,14,08,1, 11.9,1,1, 12.564, 10503.530, 535.023, 53058.246 24/08/28,05:44:41,15,08,1, 11.9,1,1, 12.564, 10503.528, 535.029, 53058.249 24/08/28,05:44:41,16,08,1, 11.9,1,1, 12.564, 10503.526, 535.017, 53058.174 24/08/28,05:44:41,17,08,1, 11.9,1,1, 12.564, 10503.505, 535.005, 53058.239 24/08/28,05:44:41,18,08,1, 11.9,1,1, 12.564, 10503.549, 535.020, 53058.214 24/08/28,05:44:41,19,08,1, 11.9,1,1, 12.564, 10503.500, 535.006, 53058.232 24/08/28,05:44:42,00,08,1, 11.9,1,1, 12.565, 10503.495, 535.006, 53058.232 24/08/28,05:44:42,01,08,1, 11.9,1,1, 12.565, 10503.470, 535.019, 53058.231 24/08/28,05:44:42,02,08,1, 11.9,1,1, 12.565, 10503.515, 535.040, 53058.252 24/08/28,05:44:42,03,08,1, 11.9,1,1, 12.565, 10503.468, 534.994, 53058.270 24/08/28,05:44:42,04,08,1, 11.9,1,1, 12.565, 10503.480, 535.028, 53058.255 24/08/28,05:44:42,05,08,1, 11.9,1,1, 12.565, 10503.492, 535.029, 53058.304 24/08/28,05:44:42,06,08,1, 11.9,1,1, 12.565, 10503.475, 535.011, 53058.196 24/08/28,05:44:42,07,08,1, 11.9,1,1, 12.565, 10503.464, 535.019, 53058.274 24/08/28,05:44:42,08,08,1, 11.9,1,1, 12.565, 10503.473, 535.021, 53058.223 24/08/28,05:44:42,09,08,1, 11.9,1,1, 12.565, 10503.453, 535.031, 53058.286 24/08/28,05:44:42,10,08,1, 11.9,1,1, 12.565, 10503.447, 535.030, 53058.220 24/08/28,05:44:42,11,08,1, 11.9,1,1, 12.565, 10503.447, 534.996, 53058.216 24/08/28,05:44:42,12,08,1, 11.9,1,1, 12.565, 10503.475, 535.037, 53058.286 24/08/28,05:44:42,13,08,1, 11.9,1,1, 12.565, 10503.470, 535.008, 53058.263 24/08/28,05:44:42,14,08,1, 11.9,1,1, 12.565, 10503.452, 535.024, 53058.226 24/08/28,05:44:42,15,08,1, 11.9,1,1, 12.565, 10503.429, 535.037, 53058.320 24/08/28,05:44:42,16,08,1, 11.9,1,1, 12.565, 10503.427, 535.021, 53058.244 24/08/28,05:44:42,17,08,1, 11.9,1,1, 12.565, 10503.439, 535.011, 53058.270 24/08/28,05:44:42,18,08,1, 11.9,1,1, 12.565, 10503.431, 535.014, 53058.305 24/08/28,05:44:42,19,08,1, 11.9,1,1, 12.565, 10503.424, 535.033, 53058.307 24/08/28,05:44:43,00,08,1, 11.9,1,1, 12.564, 10503.420, 535.033, 53058.307 24/08/28,05:44:43,01,08,1, 11.9,1,1, 12.564, 10503.411, 535.005, 53058.240 24/08/28,05:44:43,02,08,1, 11.9,1,1, 12.564, 10503.404, 535.020, 53058.289 24/08/28,05:44:43,03,08,1, 11.9,1,1, 12.564, 10503.404, 535.014, 53058.300 24/08/28,05:44:43,04,08,1, 11.9,1,1, 12.564, 10503.416, 535.023, 53058.274 24/08/28,05:44:43,05,08,1, 11.9,1,1, 12.564, 10503.383, 535.007, 53058.297 24/08/28,05:44:43,06,08,1, 11.9,1,1, 12.564, 10503.393, 535.016, 53058.258 24/08/28,05:44:43,07,08,1, 11.9,1,1, 12.564, 10503.403, 535.021, 53058.310 24/08/28,05:44:43,08,08,1, 11.9,1,1, 12.564, 10503.386, 535.002, 53058.240 24/08/28,05:44:43,09,08,1, 11.9,1,1, 12.564, 10503.374, 535.013, 53058.228 24/08/28,05:44:43,10,08,1, 11.9,1,1, 12.564, 10503.395, 535.013, 53058.267 24/08/28,05:44:43,11,08,1, 11.9,1,1, 12.564, 10503.372, 534.992, 53058.236 24/08/28,05:44:43,12,08,1, 11.9,1,1, 12.564, 10503.368, 535.008, 53058.318 24/08/28,05:44:43,13,08,1, 11.9,1,1, 12.564, 10503.390, 535.028, 53058.309 24/08/28,05:44:43,14,08,1, 11.9,1,1, 12.564, 10503.361, 534.989, 53058.232 24/08/28,05:44:43,15,08,1, 11.9,1,1, 12.564, 10503.369, 534.991, 53058.221 24/08/28,05:44:43,16,08,1, 11.9,1,1, 12.564, 10503.362, 535.007, 53058.277 24/08/28,05:44:43,17,08,1, 11.9,1,1, 12.564, 10503.348, 535.010, 53058.284 24/08/28,05:44:43,18,08,1, 11.9,1,1, 12.564, 10503.350, 534.983, 53058.282 24/08/28,05:44:43,19,08,1, 11.9,1,1, 12.564, 10503.338, 535.009, 53058.335 24/08/28,05:44:44,00,08,1, 11.9,1,1, 12.561, 10503.336, 535.009, 53058.335 24/08/28,05:44:44,01,08,1, 11.9,1,1, 12.561, 10503.348, 534.991, 53058.366 24/08/28,05:44:44,02,08,1, 11.9,1,1, 12.561, 10503.328, 534.984, 53058.247 24/08/28,05:44:44,03,08,1, 11.9,1,1, 12.561, 10503.339, 534.999, 53058.362 24/08/28,05:44:44,04,08,1, 11.9,1,1, 12.561, 10503.343, 534.980, 53058.319 24/08/28,05:44:44,05,08,1, 11.9,1,1, 12.561, 10503.320, 534.990, 53058.230 24/08/28,05:44:44,06,08,1, 11.9,1,1, 12.561, 10503.319, 535.000, 53058.271 24/08/28,05:44:44,07,08,1, 11.9,1,1, 12.561, 10503.316, 534.982, 53058.246 24/08/28,05:44:44,08,08,1, 11.9,1,1, 12.561, 10503.316, 534.984, 53058.282 24/08/28,05:44:44,09,08,1, 11.9,1,1, 12.561, 10503.312, 534.988, 53058.312 24/08/28,05:44:44,10,08,1, 11.9,1,1, 12.561, 10503.296, 534.984, 53058.375 24/08/28,05:44:44,11,08,1, 11.9,1,1, 12.561, 10503.327, 534.959, 53058.294 24/08/28,05:44:44,12,08,1, 11.9,1,1, 12.561, 10503.292, 534.949, 53058.290 24/08/28,05:44:44,13,08,1, 11.9,1,1, 12.561, 10503.287, 534.954, 53058.304 24/08/28,05:44:44,14,08,1, 11.9,1,1, 12.561, 10503.303, 534.959, 53058.289 24/08/28,05:44:44,15,08,1, 11.9,1,1, 12.561, 10503.285, 534.966, 53058.295 24/08/28,05:44:44,16,08,1, 11.9,1,1, 12.561, 10503.255, 534.987, 53058.313 24/08/28,05:44:44,17,08,1, 11.9,1,1, 12.561, 10503.263, 534.975, 53058.287 24/08/28,05:44:44,18,08,1, 11.9,1,1, 12.561, 10503.267, 534.981, 53058.320 24/08/28,05:44:44,19,08,1, 11.9,1,1, 12.561, 10503.253, 534.958, 53058.310 24/08/28,05:44:45,00,08,1, 11.9,1,1, 12.563, 10503.253, 534.958, 53058.310 24/08/28,05:44:45,01,08,1, 11.9,1,1, 12.563, 10503.221, 534.979, 53058.360 24/08/28,05:44:45,02,08,1, 11.9,1,1, 12.563, 10503.242, 534.988, 53058.385 24/08/28,05:44:45,03,08,1, 11.9,1,1, 12.563, 10503.231, 534.988, 53058.407 24/08/28,05:44:45,04,08,1, 11.9,1,1, 12.563, 10503.231, 534.966, 53058.331 24/08/28,05:44:45,05,08,1, 11.9,1,1, 12.563, 10503.235, 534.971, 53058.400 24/08/28,05:44:45,06,08,1, 11.9,1,1, 12.563, 10503.206, 534.969, 53058.328 24/08/28,05:44:45,07,08,1, 11.9,1,1, 12.563, 10503.211, 534.966, 53058.393 24/08/28,05:44:45,08,08,1, 11.9,1,1, 12.563, 10503.207, 534.958, 53058.337 24/08/28,05:44:45,09,08,1, 11.9,1,1, 12.563, 10503.194, 534.945, 53058.368 24/08/28,05:44:45,10,08,1, 11.9,1,1, 12.563, 10503.210, 534.949, 53058.336 24/08/28,05:44:45,11,08,1, 11.9,1,1, 12.563, 10503.170, 534.935, 53058.345 24/08/28,05:44:45,12,08,1, 11.9,1,1, 12.563, 10503.182, 534.958, 53058.358 24/08/28,05:44:45,13,08,1, 11.9,1,1, 12.563, 10503.195, 534.972, 53058.397 24/08/28,05:44:45,14,08,1, 11.9,1,1, 12.563, 10503.159, 534.954, 53058.353 24/08/28,05:44:45,15,08,1, 11.9,1,1, 12.563, 10503.156, 534.938, 53058.310 24/08/28,05:44:45,16,08,1, 11.9,1,1, 12.563, 10503.133, 534.982, 53058.342 24/08/28,05:44:45,17,08,1, 11.9,1,1, 12.563, 10503.153, 534.970, 53058.414 24/08/28,05:44:45,18,08,1, 11.9,1,1, 12.563, 10503.142, 534.952, 53058.340 24/08/28,05:44:45,19,08,1, 11.9,1,1, 12.563, 10503.127, 534.965, 53058.396 24/08/28,05:44:46,00,08,1, 12.0,1,1, 12.562, 10503.119, 534.965, 53058.396 24/08/28,05:44:46,01,08,1, 12.0,1,1, 12.562, 10503.127, 534.977, 53058.345 24/08/28,05:44:46,02,08,1, 12.0,1,1, 12.562, 10503.099, 534.956, 53058.376 24/08/28,05:44:46,03,08,1, 12.0,1,1, 12.562, 10503.107, 534.961, 53058.316 24/08/28,05:44:46,04,08,1, 12.0,1,1, 12.562, 10503.121, 534.967, 53058.369 24/08/28,05:44:46,05,08,1, 12.0,1,1, 12.562, 10503.114, 534.968, 53058.375 24/08/28,05:44:46,06,08,1, 12.0,1,1, 12.562, 10503.099, 534.952, 53058.397 24/08/28,05:44:46,07,08,1, 12.0,1,1, 12.562, 10503.075, 534.967, 53058.415 24/08/28,05:44:46,08,08,1, 12.0,1,1, 12.562, 10503.085, 534.951, 53058.374 24/08/28,05:44:46,09,08,1, 12.0,1,1, 12.562, 10503.106, 534.978, 53058.393 24/08/28,05:44:46,10,08,1, 12.0,1,1, 12.562, 10503.103, 534.986, 53058.415 24/08/28,05:44:46,11,08,1, 12.0,1,1, 12.562, 10503.088, 534.980, 53058.440 24/08/28,05:44:46,12,08,1, 12.0,1,1, 12.562, 10503.061, 534.962, 53058.372 24/08/28,05:44:46,13,08,1, 12.0,1,1, 12.562, 10503.074, 534.960, 53058.342 24/08/28,05:44:46,14,08,1, 12.0,1,1, 12.562, 10503.056, 534.989, 53058.374 24/08/28,05:44:46,15,08,1, 12.0,1,1, 12.562, 10503.015, 534.958, 53058.438 24/08/28,05:44:46,16,08,1, 12.0,1,1, 12.562, 10503.013, 534.969, 53058.374 24/08/28,05:44:46,17,08,1, 12.0,1,1, 12.562, 10503.044, 534.979, 53058.388 24/08/28,05:44:46,18,08,1, 12.0,1,1, 12.562, 10503.014, 534.963, 53058.414 24/08/28,05:44:46,19,08,1, 12.0,1,1, 12.562, 10503.040, 534.960, 53058.454 24/08/28,05:44:47,00,08,1, 11.9,1,1, 12.563, 10503.036, 534.960, 53058.454 24/08/28,05:44:47,01,08,1, 11.9,1,1, 12.563, 10503.009, 534.938, 53058.370 24/08/28,05:44:47,02,08,1, 11.9,1,1, 12.563, 10503.006, 534.969, 53058.385 24/08/28,05:44:47,03,08,1, 11.9,1,1, 12.563, 10503.012, 534.975, 53058.421 24/08/28,05:44:47,04,08,1, 11.9,1,1, 12.563, 10503.006, 534.961, 53058.377 24/08/28,05:44:47,05,08,1, 11.9,1,1, 12.563, 10502.978, 534.967, 53058.476 24/08/28,05:44:47,06,08,1, 11.9,1,1, 12.563, 10502.994, 534.962, 53058.441 24/08/28,05:44:47,07,08,1, 11.9,1,1, 12.563, 10503.006, 534.949, 53058.481 24/08/28,05:44:47,08,08,1, 11.9,1,1, 12.563, 10502.943, 534.964, 53058.359 24/08/28,05:44:47,09,08,1, 11.9,1,1, 12.563, 10502.987, 534.958, 53058.412 24/08/28,05:44:47,10,08,1, 11.9,1,1, 12.563, 10502.956, 534.969, 53058.425 24/08/28,05:44:47,11,08,1, 11.9,1,1, 12.563, 10502.951, 534.930, 53058.426 24/08/28,05:44:47,12,08,1, 11.9,1,1, 12.563, 10502.964, 534.915, 53058.431 24/08/28,05:44:47,13,08,1, 11.9,1,1, 12.563, 10502.995, 534.951, 53058.453 24/08/28,05:44:47,14,08,1, 11.9,1,1, 12.563, 10502.967, 534.942, 53058.413 24/08/28,05:44:47,15,08,1, 11.9,1,1, 12.563, 10502.954, 534.939, 53058.406 24/08/28,05:44:47,16,08,1, 11.9,1,1, 12.563, 10502.938, 534.937, 53058.394 24/08/28,05:44:47,17,08,1, 11.9,1,1, 12.563, 10502.940, 534.924, 53058.454 24/08/28,05:44:47,18,08,1, 11.9,1,1, 12.563, 10502.930, 534.928, 53058.422 24/08/28,05:44:47,19,08,1, 11.9,1,1, 12.563, 10502.909, 534.919, 53058.412 24/08/28,05:44:48,00,08,1, 11.9,1,1, 12.564, 10502.902, 534.919, 53058.412 24/08/28,05:44:48,01,08,1, 11.9,1,1, 12.564, 10502.885, 534.931, 53058.415 24/08/28,05:44:48,02,08,1, 11.9,1,1, 12.564, 10502.893, 534.907, 53058.348 24/08/28,05:44:48,03,08,1, 11.9,1,1, 12.564, 10502.863, 534.919, 53058.401 24/08/28,05:44:48,04,08,1, 11.9,1,1, 12.564, 10502.876, 534.904, 53058.376 24/08/28,05:44:48,05,08,1, 11.9,1,1, 12.564, 10502.858, 534.902, 53058.470 24/08/28,05:44:48,06,08,1, 11.9,1,1, 12.564, 10502.872, 534.908, 53058.358 24/08/28,05:44:48,07,08,1, 11.9,1,1, 12.564, 10502.873, 534.903, 53058.412 24/08/28,05:44:48,08,08,1, 11.9,1,1, 12.564, 10502.864, 534.905, 53058.372 24/08/28,05:44:48,09,08,1, 11.9,1,1, 12.564, 10502.859, 534.892, 53058.440 24/08/28,05:44:48,10,08,1, 11.9,1,1, 12.564, 10502.855, 534.898, 53058.505 24/08/28,05:44:48,11,08,1, 11.9,1,1, 12.564, 10502.845, 534.884, 53058.383 24/08/28,05:44:48,12,08,1, 11.9,1,1, 12.564, 10502.840, 534.876, 53058.470 24/08/28,05:44:48,13,08,1, 11.9,1,1, 12.564, 10502.834, 534.856, 53058.301 24/08/28,05:44:48,14,08,1, 11.9,1,1, 12.564, 10502.824, 534.890, 53058.339 24/08/28,05:44:48,15,08,1, 11.9,1,1, 12.564, 10502.832, 534.894, 53058.463 24/08/28,05:44:48,16,08,1, 11.9,1,1, 12.564, 10502.797, 534.857, 53058.439 24/08/28,05:44:48,17,08,1, 11.9,1,1, 12.564, 10502.802, 534.880, 53058.389 24/08/28,05:44:48,18,08,1, 11.9,1,1, 12.564, 10502.829, 534.861, 53058.464 24/08/28,05:44:48,19,08,1, 11.9,1,1, 12.564, 10502.818, 534.864, 53058.378 24/08/28,05:44:49,00,08,1, 11.9,1,1, 12.566, 10502.810, 534.864, 53058.378 24/08/28,05:44:49,01,08,1, 11.9,1,1, 12.566, 10502.793, 534.841, 53058.413 24/08/28,05:44:49,02,08,1, 11.9,1,1, 12.566, 10502.794, 534.839, 53058.400 24/08/28,05:44:49,03,08,1, 11.9,1,1, 12.566, 10502.805, 534.851, 53058.425 24/08/28,05:44:49,04,08,1, 11.9,1,1, 12.566, 10502.807, 534.842, 53058.416 24/08/28,05:44:49,05,08,1, 11.9,1,1, 12.566, 10502.792, 534.866, 53058.467 24/08/28,05:44:49,06,08,1, 11.9,1,1, 12.566, 10502.780, 534.838, 53058.411 24/08/28,05:44:49,07,08,1, 11.9,1,1, 12.566, 10502.757, 534.830, 53058.391 24/08/28,05:44:49,08,08,1, 11.9,1,1, 12.566, 10502.735, 534.852, 53058.480 24/08/28,05:44:49,09,08,1, 11.9,1,1, 12.566, 10502.747, 534.840, 53058.512 24/08/28,05:44:49,10,08,1, 11.9,1,1, 12.566, 10502.726, 534.835, 53058.493 24/08/28,05:44:49,11,08,1, 11.9,1,1, 12.566, 10502.732, 534.847, 53058.437 24/08/28,05:44:49,12,08,1, 11.9,1,1, 12.566, 10502.748, 534.834, 53058.415 24/08/28,05:44:49,13,08,1, 11.9,1,1, 12.566, 10502.725, 534.865, 53058.402 24/08/28,05:44:49,14,08,1, 11.9,1,1, 12.566, 10502.710, 534.821, 53058.430 24/08/28,05:44:49,15,08,1, 11.9,1,1, 12.566, 10502.711, 534.825, 53058.494 24/08/28,05:44:49,16,08,1, 11.9,1,1, 12.566, 10502.704, 534.827, 53058.483 24/08/28,05:44:49,17,08,1, 11.9,1,1, 12.566, 10502.674, 534.819, 53058.474 24/08/28,05:44:49,18,08,1, 11.9,1,1, 12.566, 10502.694, 534.837, 53058.457 24/08/28,05:44:49,19,08,1, 11.9,1,1, 12.566, 10502.693, 534.824, 53058.421 24/08/28,05:44:50,00,09,1, 11.9,1,1, 12.564, 10502.685, 534.824, 53058.421 24/08/28,05:44:50,01,09,1, 11.9,1,1, 12.564, 10502.694, 534.834, 53058.465 24/08/28,05:44:50,02,09,1, 11.9,1,1, 12.564, 10502.649, 534.823, 53058.432 24/08/28,05:44:50,03,09,1, 11.9,1,1, 12.564, 10502.694, 534.814, 53058.431 24/08/28,05:44:50,04,09,1, 11.9,1,1, 12.564, 10502.654, 534.809, 53058.442 24/08/28,05:44:50,05,09,1, 11.9,1,1, 12.564, 10502.658, 534.821, 53058.539 24/08/28,05:44:50,06,09,1, 11.9,1,1, 12.564, 10502.658, 534.786, 53058.496 24/08/28,05:44:50,07,09,1, 11.9,1,1, 12.564, 10502.631, 534.780, 53058.436 24/08/28,05:44:50,08,09,1, 11.9,1,1, 12.564, 10502.670, 534.788, 53058.445 24/08/28,05:44:50,09,09,1, 11.9,1,1, 12.564, 10502.654, 534.784, 53058.478 24/08/28,05:44:50,10,09,1, 11.9,1,1, 12.564, 10502.638, 534.791, 53058.472 24/08/28,05:44:50,11,09,1, 11.9,1,1, 12.564, 10502.648, 534.778, 53058.444 24/08/28,05:44:50,12,09,1, 11.9,1,1, 12.564, 10502.635, 534.784, 53058.449 24/08/28,05:44:50,13,09,1, 11.9,1,1, 12.564, 10502.623, 534.773, 53058.498 24/08/28,05:44:50,14,09,1, 11.9,1,1, 12.564, 10502.630, 534.784, 53058.465 24/08/28,05:44:50,15,09,1, 11.9,1,1, 12.564, 10502.597, 534.785, 53058.479 24/08/28,05:44:50,16,09,1, 11.9,1,1, 12.564, 10502.636, 534.761, 53058.435 24/08/28,05:44:50,17,09,1, 11.9,1,1, 12.564, 10502.608, 534.794, 53058.490 24/08/28,05:44:50,18,09,1, 11.9,1,1, 12.564, 10502.569, 534.806, 53058.675 24/08/28,05:44:50,19,09,1, 11.9,1,1, 12.564, 10502.593, 534.772, 53058.541 24/08/28,05:44:51,00,08,1, 11.9,1,1, 12.569, 10502.585, 534.772, 53058.541 24/08/28,05:44:51,01,08,1, 11.9,1,1, 12.569, 10502.618, 534.771, 53058.485 24/08/28,05:44:51,02,08,1, 11.9,1,1, 12.569, 10502.577, 534.733, 53058.460 24/08/28,05:44:51,03,08,1, 11.9,1,1, 12.569, 10502.578, 534.745, 53058.534 24/08/28,05:44:51,04,08,1, 11.9,1,1, 12.569, 10502.553, 534.727, 53058.475 24/08/28,05:44:51,05,08,1, 11.9,1,1, 12.569, 10502.548, 534.741, 53058.503 24/08/28,05:44:51,06,08,1, 11.9,1,1, 12.569, 10502.549, 534.744, 53058.481 24/08/28,05:44:51,07,08,1, 11.9,1,1, 12.569, 10502.553, 534.721, 53058.480 24/08/28,05:44:51,08,08,1, 11.9,1,1, 12.569, 10502.533, 534.713, 53058.473 24/08/28,05:44:51,09,08,1, 11.9,1,1, 12.569, 10502.539, 534.754, 53058.481 24/08/28,05:44:51,10,08,1, 11.9,1,1, 12.569, 10502.543, 534.725, 53058.448 24/08/28,05:44:51,11,08,1, 11.9,1,1, 12.569, 10502.520, 534.725, 53058.464 24/08/28,05:44:51,12,08,1, 11.9,1,1, 12.569, 10502.499, 534.722, 53058.485 24/08/28,05:44:51,13,08,1, 11.9,1,1, 12.569, 10502.498, 534.733, 53058.493 24/08/28,05:44:51,14,08,1, 11.9,1,1, 12.569, 10502.496, 534.721, 53058.420 24/08/28,05:44:51,15,08,1, 11.9,1,1, 12.569, 10502.496, 534.717, 53058.498 24/08/28,05:44:51,16,08,1, 11.9,1,1, 12.569, 10502.487, 534.710, 53058.486 24/08/28,05:44:51,17,08,1, 11.9,1,1, 12.569, 10502.451, 534.710, 53058.493 24/08/28,05:44:51,18,08,1, 11.9,1,1, 12.569, 10502.490, 534.733, 53058.531 24/08/28,05:44:51,19,08,1, 11.9,1,1, 12.569, 10502.463, 534.717, 53058.464 24/08/28,05:44:52,00,08,1, 12.0,1,1, 12.565, 10502.460, 534.717, 53058.464 24/08/28,05:44:52,01,08,1, 12.0,1,1, 12.565, 10502.458, 534.675, 53058.471 24/08/28,05:44:52,02,08,1, 12.0,1,1, 12.565, 10502.469, 534.701, 53058.490 24/08/28,05:44:52,03,08,1, 12.0,1,1, 12.565, 10502.425, 534.707, 53058.478 24/08/28,05:44:52,04,08,1, 12.0,1,1, 12.565, 10502.440, 534.689, 53058.484 24/08/28,05:44:52,05,08,1, 12.0,1,1, 12.565, 10502.438, 534.687, 53058.526 24/08/28,05:44:52,06,08,1, 12.0,1,1, 12.565, 10502.409, 534.684, 53058.501 24/08/28,05:44:52,07,08,1, 12.0,1,1, 12.565, 10502.417, 534.695, 53058.479 24/08/28,05:44:52,08,08,1, 12.0,1,1, 12.565, 10502.410, 534.683, 53058.470 24/08/28,05:44:52,09,08,1, 12.0,1,1, 12.565, 10502.407, 534.667, 53058.495 24/08/28,05:44:52,10,08,1, 12.0,1,1, 12.565, 10502.407, 534.676, 53058.546 24/08/28,05:44:52,11,08,1, 12.0,1,1, 12.565, 10502.383, 534.694, 53058.515 24/08/28,05:44:52,12,08,1, 12.0,1,1, 12.565, 10502.372, 534.672, 53058.486 24/08/28,05:44:52,13,08,1, 12.0,1,1, 12.565, 10502.373, 534.655, 53058.458 24/08/28,05:44:52,14,08,1, 12.0,1,1, 12.565, 10502.376, 534.667, 53058.513 24/08/28,05:44:52,15,08,1, 12.0,1,1, 12.565, 10502.387, 534.653, 53058.422 24/08/28,05:44:52,16,08,1, 12.0,1,1, 12.565, 10502.356, 534.626, 53058.461 24/08/28,05:44:52,17,08,1, 12.0,1,1, 12.565, 10502.357, 534.637, 53058.465 24/08/28,05:44:52,18,08,1, 12.0,1,1, 12.565, 10502.360, 534.653, 53058.551 24/08/28,05:44:52,19,08,1, 12.0,1,1, 12.565, 10502.330, 534.630, 53058.468 24/08/28,05:44:53,00,09,1, 11.9,1,1, 12.563, 10502.326, 534.630, 53058.468 24/08/28,05:44:53,01,09,1, 11.9,1,1, 12.563, 10502.332, 534.624, 53058.510 24/08/28,05:44:53,02,09,1, 11.9,1,1, 12.563, 10502.328, 534.597, 53058.484 24/08/28,05:44:53,03,09,1, 11.9,1,1, 12.563, 10502.301, 534.589, 53058.438 24/08/28,05:44:53,04,09,1, 11.9,1,1, 12.563, 10502.287, 534.584, 53058.493 24/08/28,05:44:53,05,09,1, 11.9,1,1, 12.563, 10502.282, 534.599, 53058.484 24/08/28,05:44:53,06,09,1, 11.9,1,1, 12.563, 10502.280, 534.605, 53058.485 24/08/28,05:44:53,07,09,1, 11.9,1,1, 12.563, 10502.284, 534.612, 53058.505 24/08/28,05:44:53,08,09,1, 11.9,1,1, 12.563, 10502.267, 534.595, 53058.537 24/08/28,05:44:53,09,09,1, 11.9,1,1, 12.563, 10502.260, 534.596, 53058.497 24/08/28,05:44:53,10,09,1, 11.9,1,1, 12.563, 10502.240, 534.590, 53058.429 24/08/28,05:44:53,11,09,1, 11.9,1,1, 12.563, 10502.220, 534.607, 53058.536 24/08/28,05:44:53,12,09,1, 11.9,1,1, 12.563, 10502.232, 534.580, 53058.511 24/08/28,05:44:53,13,09,1, 11.9,1,1, 12.563, 10502.228, 534.586, 53058.520 24/08/28,05:44:53,14,09,1, 11.9,1,1, 12.563, 10502.215, 534.599, 53058.502 24/08/28,05:44:53,15,09,1, 11.9,1,1, 12.563, 10502.218, 534.569, 53058.502 24/08/28,05:44:53,16,09,1, 11.9,1,1, 12.563, 10502.194, 534.601, 53058.572 24/08/28,05:44:53,17,09,1, 11.9,1,1, 12.563, 10502.176, 534.584, 53058.510 24/08/28,05:44:53,18,09,1, 11.9,1,1, 12.563, 10502.189, 534.589, 53058.539 24/08/28,05:44:53,19,09,1, 11.9,1,1, 12.563, 10502.161, 534.571, 53058.463 24/08/28,05:44:54,00,09,1, 11.9,1,1, 12.563, 10502.160, 534.571, 53058.463 24/08/28,05:44:54,01,09,1, 11.9,1,1, 12.563, 10502.150, 534.562, 53058.495 24/08/28,05:44:54,02,09,1, 11.9,1,1, 12.563, 10502.176, 534.559, 53058.541 24/08/28,05:44:54,03,09,1, 11.9,1,1, 12.563, 10502.158, 534.554, 53058.524 24/08/28,05:44:54,04,09,1, 11.9,1,1, 12.563, 10502.127, 534.565, 53058.566 24/08/28,05:44:54,05,09,1, 11.9,1,1, 12.563, 10502.135, 534.566, 53058.569 24/08/28,05:44:54,06,09,1, 11.9,1,1, 12.563, 10502.123, 534.550, 53058.476 24/08/28,05:44:54,07,09,1, 11.9,1,1, 12.563, 10502.109, 534.543, 53058.493 24/08/28,05:44:54,08,09,1, 11.9,1,1, 12.563, 10502.100, 534.552, 53058.503 24/08/28,05:44:54,09,09,1, 11.9,1,1, 12.563, 10502.076, 534.558, 53058.584 24/08/28,05:44:54,10,09,1, 11.9,1,1, 12.563, 10502.057, 534.548, 53058.591 24/08/28,05:44:54,11,09,1, 11.9,1,1, 12.563, 10502.071, 534.550, 53058.501 24/08/28,05:44:54,12,09,1, 11.9,1,1, 12.563, 10502.035, 534.542, 53058.705 24/08/28,05:44:54,13,09,1, 11.9,1,1, 12.563, 10502.029, 534.528, 53058.572 24/08/28,05:44:54,14,09,1, 11.9,1,1, 12.563, 10502.038, 534.537, 53058.559 24/08/28,05:44:54,15,09,1, 11.9,1,1, 12.563, 10502.012, 534.508, 53058.538 24/08/28,05:44:54,16,09,1, 11.9,1,1, 12.563, 10502.026, 534.524, 53058.550 24/08/28,05:44:54,17,09,1, 11.9,1,1, 12.563, 10502.026, 534.522, 53058.503 24/08/28,05:44:54,18,09,1, 11.9,1,1, 12.563, 10502.025, 534.508, 53058.540 24/08/28,05:44:54,19,09,1, 11.9,1,1, 12.563, 10502.001, 534.508, 53058.562 24/08/28,05:44:55,00,07,1, 11.9,1,1, 12.564, 10501.993, 534.508, 53058.562 24/08/28,05:44:55,01,07,1, 11.9,1,1, 12.564, 10502.007, 534.525, 53058.499 24/08/28,05:44:55,02,07,1, 11.9,1,1, 12.564, 10501.974, 534.496, 53058.565 24/08/28,05:44:55,03,07,1, 11.9,1,1, 12.564, 10501.956, 534.492, 53058.568 24/08/28,05:44:55,04,07,1, 11.9,1,1, 12.564, 10501.947, 534.492, 53058.540 24/08/28,05:44:55,05,07,1, 11.9,1,1, 12.564, 10501.931, 534.488, 53058.553 24/08/28,05:44:55,06,07,1, 11.9,1,1, 12.564, 10501.958, 534.500, 53058.565 24/08/28,05:44:55,07,07,1, 11.9,1,1, 12.564, 10501.930, 534.488, 53058.516 24/08/28,05:44:55,08,07,1, 11.9,1,1, 12.564, 10501.927, 534.486, 53058.523 24/08/28,05:44:55,09,07,1, 11.9,1,1, 12.564, 10501.908, 534.496, 53058.591 24/08/28,05:44:55,10,07,1, 11.9,1,1, 12.564, 10501.896, 534.478, 53058.519 24/08/28,05:44:55,11,07,1, 11.9,1,1, 12.564, 10501.902, 534.475, 53058.541 24/08/28,05:44:55,12,07,1, 11.9,1,1, 12.564, 10501.885, 534.480, 53058.560 24/08/28,05:44:55,13,07,1, 11.9,1,1, 12.564, 10501.884, 534.468, 53058.555 24/08/28,05:44:55,14,07,1, 11.9,1,1, 12.564, 10501.865, 534.490, 53058.559 24/08/28,05:44:55,15,07,1, 11.9,1,1, 12.564, 10501.858, 534.458, 53058.541 24/08/28,05:44:55,16,07,1, 11.9,1,1, 12.564, 10501.845, 534.477, 53058.591 24/08/28,05:44:55,17,07,1, 11.9,1,1, 12.564, 10501.844, 534.480, 53058.528 24/08/28,05:44:55,18,07,1, 11.9,1,1, 12.564, 10501.848, 534.450, 53058.509 24/08/28,05:44:55,19,07,1, 11.9,1,1, 12.564, 10501.823, 534.461, 53058.489 24/08/28,05:44:56,00,07,1, 11.9,1,1, 12.562, 10501.817, 534.461, 53058.489 24/08/28,05:44:56,01,07,1, 11.9,1,1, 12.562, 10501.791, 534.460, 53058.532 24/08/28,05:44:56,02,07,1, 11.9,1,1, 12.562, 10501.783, 534.458, 53058.550 24/08/28,05:44:56,03,07,1, 11.9,1,1, 12.562, 10501.758, 534.467, 53058.593 24/08/28,05:44:56,04,07,1, 11.9,1,1, 12.562, 10501.766, 534.457, 53058.542 24/08/28,05:44:56,05,07,1, 11.9,1,1, 12.562, 10501.774, 534.462, 53058.555 24/08/28,05:44:56,06,07,1, 11.9,1,1, 12.562, 10501.739, 534.444, 53058.596 24/08/28,05:44:56,07,07,1, 11.9,1,1, 12.562, 10501.724, 534.449, 53058.560 24/08/28,05:44:56,08,07,1, 11.9,1,1, 12.562, 10501.697, 534.456, 53058.550 24/08/28,05:44:56,09,07,1, 11.9,1,1, 12.562, 10501.730, 534.435, 53058.528 24/08/28,05:44:56,10,07,1, 11.9,1,1, 12.562, 10501.720, 534.444, 53058.610 24/08/28,05:44:56,11,07,1, 11.9,1,1, 12.562, 10501.692, 534.445, 53058.608 24/08/28,05:44:56,12,07,1, 11.9,1,1, 12.562, 10501.684, 534.410, 53058.531 24/08/28,05:44:56,13,07,1, 11.9,1,1, 12.562, 10501.664, 534.445, 53058.596 24/08/28,05:44:56,14,07,1, 11.9,1,1, 12.562, 10501.663, 534.427, 53058.537 24/08/28,05:44:56,15,07,1, 11.9,1,1, 12.562, 10501.661, 534.413, 53058.642 24/08/28,05:44:56,16,07,1, 11.9,1,1, 12.562, 10501.643, 534.423, 53058.651 24/08/28,05:44:56,17,07,1, 11.9,1,1, 12.562, 10501.618, 534.407, 53058.545 24/08/28,05:44:56,18,07,1, 11.9,1,1, 12.562, 10501.618, 534.429, 53058.637 24/08/28,05:44:56,19,07,1, 11.9,1,1, 12.562, 10501.605, 534.402, 53058.590 24/08/28,05:44:57,00,08,1, 11.9,1,1, 12.562, 10501.601, 534.402, 53058.590 24/08/28,05:44:57,01,08,1, 11.9,1,1, 12.562, 10501.558, 534.382, 53058.603 24/08/28,05:44:57,02,08,1, 11.9,1,1, 12.562, 10501.556, 534.487, 53058.986 24/08/28,05:44:57,03,08,1, 11.9,1,1, 12.562, 10501.587, 534.499, 53058.874 24/08/28,05:44:57,04,08,1, 11.9,1,1, 12.562, 10501.565, 534.473, 53058.899 24/08/28,05:44:57,05,08,1, 11.9,1,1, 12.562, 10501.546, 534.476, 53058.920 24/08/28,05:44:57,06,08,1, 11.9,1,1, 12.562, 10501.556, 534.461, 53058.913 24/08/28,05:44:57,07,08,1, 11.9,1,1, 12.562, 10501.565, 534.473, 53058.941 24/08/28,05:44:57,08,08,1, 11.9,1,1, 12.562, 10501.524, 534.491, 53058.899 24/08/28,05:44:57,09,08,1, 11.9,1,1, 12.562, 10501.513, 534.458, 53058.960 24/08/28,05:44:57,10,08,1, 11.9,1,1, 12.562, 10501.501, 534.450, 53058.857 24/08/28,05:44:57,11,08,1, 11.9,1,1, 12.562, 10501.531, 534.467, 53058.983 24/08/28,05:44:57,12,08,1, 11.9,1,1, 12.562, 10501.494, 534.431, 53058.824 24/08/28,05:44:57,13,08,1, 11.9,1,1, 12.562, 10501.474, 534.460, 53058.932 24/08/28,05:44:57,14,08,1, 11.9,1,1, 12.562, 10501.481, 534.463, 53058.927 24/08/28,05:44:57,15,08,1, 11.9,1,1, 12.562, 10501.448, 534.474, 53058.950 24/08/28,05:44:57,16,08,1, 11.9,1,1, 12.562, 10501.444, 534.482, 53058.905 24/08/28,05:44:57,17,08,1, 11.9,1,1, 12.562, 10501.438, 534.442, 53058.868 24/08/28,05:44:57,18,08,1, 11.9,1,1, 12.562, 10501.423, 534.455, 53058.923 24/08/28,05:44:57,19,08,1, 11.9,1,1, 12.562, 10501.415, 534.458, 53058.991 24/08/28,05:44:58,00,08,1, 11.9,1,1, 12.568, 10501.409, 534.458, 53058.991 24/08/28,05:44:58,01,08,1, 11.9,1,1, 12.568, 10501.406, 534.453, 53058.906 24/08/28,05:44:58,02,08,1, 11.9,1,1, 12.568, 10501.379, 534.438, 53058.918 24/08/28,05:44:58,03,08,1, 11.9,1,1, 12.568, 10501.358, 534.449, 53058.926 24/08/28,05:44:58,04,08,1, 11.9,1,1, 12.568, 10501.364, 534.429, 53058.950 24/08/28,05:44:58,05,08,1, 11.9,1,1, 12.568, 10501.336, 534.441, 53058.842 24/08/28,05:44:58,06,08,1, 11.9,1,1, 12.568, 10501.313, 534.431, 53058.956 24/08/28,05:44:58,07,08,1, 11.9,1,1, 12.568, 10501.327, 534.405, 53058.892 24/08/28,05:44:58,08,08,1, 11.9,1,1, 12.568, 10501.342, 534.430, 53058.921 24/08/28,05:44:58,09,08,1, 11.9,1,1, 12.568, 10501.313, 534.404, 53058.919 24/08/28,05:44:58,10,08,1, 11.9,1,1, 12.568, 10501.310, 534.422, 53058.895 24/08/28,05:44:58,11,08,1, 11.9,1,1, 12.568, 10501.297, 534.431, 53058.933 24/08/28,05:44:58,12,08,1, 11.9,1,1, 12.568, 10501.275, 534.387, 53058.914 24/08/28,05:44:58,13,08,1, 11.9,1,1, 12.568, 10501.254, 534.425, 53058.965 24/08/28,05:44:58,14,08,1, 11.9,1,1, 12.568, 10501.242, 534.408, 53058.956 24/08/28,05:44:58,15,08,1, 11.9,1,1, 12.568, 10501.233, 534.439, 53058.945 24/08/28,05:44:58,16,08,1, 11.9,1,1, 12.568, 10501.205, 534.409, 53058.898 24/08/28,05:44:58,17,08,1, 11.9,1,1, 12.568, 10501.208, 534.403, 53058.874 24/08/28,05:44:58,18,08,1, 11.9,1,1, 12.568, 10501.217, 534.402, 53058.914 24/08/28,05:44:58,19,08,1, 11.9,1,1, 12.568, 10501.194, 534.429, 53058.973 24/08/28,05:44:59,00,09,1, 11.9,1,1, 12.564, 10501.192, 534.429, 53058.973 24/08/28,05:44:59,01,09,1, 11.9,1,1, 12.564, 10501.170, 534.428, 53058.969 24/08/28,05:44:59,02,09,1, 11.9,1,1, 12.564, 10501.168, 534.420, 53058.992 24/08/28,05:44:59,03,09,1, 11.9,1,1, 12.564, 10501.144, 534.409, 53058.839 24/08/28,05:44:59,04,09,1, 11.9,1,1, 12.564, 10501.140, 534.415, 53058.992 24/08/28,05:44:59,05,09,1, 11.9,1,1, 12.564, 10501.125, 534.408, 53058.997 24/08/28,05:44:59,06,09,1, 11.9,1,1, 12.564, 10501.125, 534.374, 53058.895 24/08/28,05:44:59,07,09,1, 11.9,1,1, 12.564, 10501.098, 534.385, 53058.918 24/08/28,05:44:59,08,09,1, 11.9,1,1, 12.564, 10501.106, 534.386, 53058.966 24/08/28,05:44:59,09,09,1, 11.9,1,1, 12.564, 10501.081, 534.372, 53059.010 24/08/28,05:44:59,10,09,1, 11.9,1,1, 12.564, 10501.049, 534.361, 53058.959 24/08/28,05:44:59,11,09,1, 11.9,1,1, 12.564, 10501.032, 534.373, 53058.994 24/08/28,05:44:59,12,09,1, 11.9,1,1, 12.564, 10501.068, 534.387, 53058.952 24/08/28,05:44:59,13,09,1, 11.9,1,1, 12.564, 10501.050, 534.379, 53059.035 24/08/28,05:44:59,14,09,1, 11.9,1,1, 12.564, 10501.038, 534.370, 53058.927 24/08/28,05:44:59,15,09,1, 11.9,1,1, 12.564, 10501.025, 534.376, 53058.953 24/08/28,05:44:59,16,09,1, 11.9,1,1, 12.564, 10501.011, 534.388, 53059.022 24/08/28,05:44:59,17,09,1, 11.9,1,1, 12.564, 10500.993, 534.369, 53058.973 24/08/28,05:44:59,18,09,1, 11.9,1,1, 12.564, 10500.982, 534.369, 53058.991 24/08/28,05:44:59,19,09,1, 11.9,1,1, 12.564, 10500.976, 534.402, 53059.001 24/08/28,05:45:00,00,08,1, 11.8,1,1, 12.562, 10500.975, 534.402, 53059.001 24/08/28,05:45:00,01,08,1, 11.8,1,1, 12.562, 10500.964, 534.367, 53059.009 24/08/28,05:45:00,02,08,1, 11.8,1,1, 12.562, 10500.970, 534.310, 53058.683 24/08/28,05:45:00,03,08,1, 11.8,1,1, 12.562, 10500.945, 534.281, 53058.634 24/08/28,05:45:00,04,08,1, 11.8,1,1, 12.562, 10500.932, 534.303, 53058.705 24/08/28,05:45:00,05,08,1, 11.8,1,1, 12.562, 10500.917, 534.281, 53058.634 24/08/28,05:45:00,06,08,1, 11.8,1,1, 12.562, 10500.891, 534.293, 53058.671 24/08/28,05:45:00,07,08,1, 11.8,1,1, 12.562, 10500.915, 534.279, 53058.720 24/08/28,05:45:00,08,08,1, 11.8,1,1, 12.562, 10500.879, 534.293, 53058.678 24/08/28,05:45:00,09,08,1, 11.8,1,1, 12.562, 10500.869, 534.266, 53058.703 24/08/28,05:45:00,10,08,1, 11.8,1,1, 12.562, 10500.856, 534.268, 53058.664 24/08/28,05:45:00,11,08,1, 11.8,1,1, 12.562, 10500.851, 534.264, 53058.653 24/08/28,05:45:00,12,08,1, 11.8,1,1, 12.562, 10500.865, 534.282, 53058.693 24/08/28,05:45:00,13,08,1, 11.8,1,1, 12.562, 10500.855, 534.276, 53058.735 24/08/28,05:45:00,14,08,1, 11.8,1,1, 12.562, 10500.807, 534.264, 53058.659 24/08/28,05:45:00,15,08,1, 11.8,1,1, 12.562, 10500.809, 534.253, 53058.705 24/08/28,05:45:00,16,08,1, 11.8,1,1, 12.562, 10500.837, 534.261, 53058.676 24/08/28,05:45:00,17,08,1, 11.8,1,1, 12.562, 10500.816, 534.285, 53058.714 24/08/28,05:45:00,18,08,1, 11.8,1,1, 12.562, 10500.799, 534.257, 53058.691 24/08/28,05:45:00,19,08,1, 11.8,1,1, 12.562, 10500.783, 534.276, 53058.784 24/08/28,05:45:01,00,09,1, 11.9,1,1, 12.566, 10500.783, 534.276, 53058.784 24/08/28,05:45:01,01,09,1, 11.9,1,1, 12.566, 10500.750, 534.257, 53058.643 24/08/28,05:45:01,02,09,1, 11.9,1,1, 12.566, 10500.758, 534.273, 53058.717 24/08/28,05:45:01,03,09,1, 11.9,1,1, 12.566, 10500.748, 534.255, 53058.774 24/08/28,05:45:01,04,09,1, 11.9,1,1, 12.566, 10500.742, 534.229, 53058.676 24/08/28,05:45:01,05,09,1, 11.9,1,1, 12.566, 10500.714, 534.246, 53058.734 24/08/28,05:45:01,06,09,1, 11.9,1,1, 12.566, 10500.707, 534.239, 53058.747 24/08/28,05:45:01,07,09,1, 11.9,1,1, 12.566, 10500.694, 534.223, 53058.756 24/08/28,05:45:01,08,09,1, 11.9,1,1, 12.566, 10500.684, 534.234, 53058.677 24/08/28,05:45:01,09,09,1, 11.9,1,1, 12.566, 10500.699, 534.252, 53058.733 24/08/28,05:45:01,10,09,1, 11.9,1,1, 12.566, 10500.680, 534.256, 53058.694 24/08/28,05:45:01,11,09,1, 11.9,1,1, 12.566, 10500.659, 534.216, 53058.675 24/08/28,05:45:01,12,09,1, 11.9,1,1, 12.566, 10500.674, 534.249, 53058.706 24/08/28,05:45:01,13,09,1, 11.9,1,1, 12.566, 10500.637, 534.241, 53058.728 24/08/28,05:45:01,14,09,1, 11.9,1,1, 12.566, 10500.660, 534.232, 53058.691 24/08/28,05:45:01,15,09,1, 11.9,1,1, 12.566, 10500.650, 534.220, 53058.661 24/08/28,05:45:01,16,09,1, 11.9,1,1, 12.566, 10500.631, 534.223, 53058.757 24/08/28,05:45:01,17,09,1, 11.9,1,1, 12.566, 10500.625, 534.227, 53058.719 24/08/28,05:45:01,18,09,1, 11.9,1,1, 12.566, 10500.639, 534.223, 53058.705 24/08/28,05:45:01,19,09,1, 11.9,1,1, 12.566, 10500.584, 534.203, 53058.715 24/08/28,05:45:02,00,08,1, 11.9,1,1, 12.565, 10500.582, 534.203, 53058.715 24/08/28,05:45:02,01,08,1, 11.9,1,1, 12.565, 10500.568, 534.214, 53058.775 24/08/28,05:45:02,02,08,1, 11.9,1,1, 12.565, 10500.567, 534.195, 53058.758 24/08/28,05:45:02,03,08,1, 11.9,1,1, 12.565, 10500.573, 534.217, 53058.789 24/08/28,05:45:02,04,08,1, 11.9,1,1, 12.565, 10500.556, 534.196, 53058.786 24/08/28,05:45:02,05,08,1, 11.9,1,1, 12.565, 10500.547, 534.222, 53058.715 24/08/28,05:45:02,06,08,1, 11.9,1,1, 12.565, 10500.523, 534.185, 53058.852 24/08/28,05:45:02,07,08,1, 11.9,1,1, 12.565, 10500.497, 534.207, 53058.764 24/08/28,05:45:02,08,08,1, 11.9,1,1, 12.565, 10500.508, 534.181, 53058.821 24/08/28,05:45:02,09,08,1, 11.9,1,1, 12.565, 10500.502, 534.190, 53058.813 24/08/28,05:45:02,10,08,1, 11.9,1,1, 12.565, 10500.500, 534.205, 53058.844 24/08/28,05:45:02,11,08,1, 11.9,1,1, 12.565, 10500.505, 534.189, 53058.779 24/08/28,05:45:02,12,08,1, 11.9,1,1, 12.565, 10500.516, 534.204, 53058.837 24/08/28,05:45:02,13,08,1, 11.9,1,1, 12.565, 10500.477, 534.178, 53058.853 24/08/28,05:45:02,14,08,1, 11.9,1,1, 12.565, 10500.485, 534.191, 53058.759 24/08/28,05:45:02,15,08,1, 11.9,1,1, 12.565, 10500.447, 534.199, 53058.789 24/08/28,05:45:02,16,08,1, 11.9,1,1, 12.565, 10500.454, 534.166, 53058.764 24/08/28,05:45:02,17,08,1, 11.9,1,1, 12.565, 10500.445, 534.163, 53058.725 24/08/28,05:45:02,18,08,1, 11.9,1,1, 12.565, 10500.440, 534.166, 53058.786 24/08/28,05:45:02,19,08,1, 11.9,1,1, 12.565, 10500.448, 534.141, 53058.594 24/08/28,05:45:03,00,08,1, 11.9,1,1, 12.561, 10500.441, 534.141, 53058.594 24/08/28,05:45:03,01,08,1, 11.9,1,1, 12.561, 10500.409, 534.177, 53058.748 24/08/28,05:45:03,02,08,1, 11.9,1,1, 12.561, 10500.396, 534.146, 53058.775 24/08/28,05:45:03,03,08,1, 11.9,1,1, 12.561, 10500.401, 534.152, 53058.768 24/08/28,05:45:03,04,08,1, 11.9,1,1, 12.561, 10500.378, 534.145, 53058.820 24/08/28,05:45:03,05,08,1, 11.9,1,1, 12.561, 10500.363, 534.169, 53058.821 24/08/28,05:45:03,06,08,1, 11.9,1,1, 12.561, 10500.363, 534.138, 53058.749 24/08/28,05:45:03,07,08,1, 11.9,1,1, 12.561, 10500.359, 534.156, 53058.753 24/08/28,05:45:03,08,08,1, 11.9,1,1, 12.561, 10500.344, 534.156, 53058.785 24/08/28,05:45:03,09,08,1, 11.9,1,1, 12.561, 10500.328, 534.134, 53058.738 24/08/28,05:45:03,10,08,1, 11.9,1,1, 12.561, 10500.307, 534.131, 53058.791 24/08/28,05:45:03,11,08,1, 11.9,1,1, 12.561, 10500.294, 534.152, 53058.833 24/08/28,05:45:03,12,08,1, 11.9,1,1, 12.561, 10500.274, 534.154, 53058.824 24/08/28,05:45:03,13,08,1, 11.9,1,1, 12.561, 10500.279, 534.141, 53058.852 24/08/28,05:45:03,14,08,1, 11.9,1,1, 12.561, 10500.275, 534.133, 53058.727 24/08/28,05:45:03,15,08,1, 11.9,1,1, 12.561, 10500.280, 534.121, 53058.751 24/08/28,05:45:03,16,08,1, 11.9,1,1, 12.561, 10500.267, 534.137, 53058.758 24/08/28,05:45:03,17,08,1, 11.9,1,1, 12.561, 10500.221, 534.139, 53058.837 24/08/28,05:45:03,18,08,1, 11.9,1,1, 12.561, 10500.224, 534.128, 53058.804 24/08/28,05:45:03,19,08,1, 11.9,1,1, 12.561, 10500.217, 534.123, 53058.752 24/08/28,05:45:04,00,08,1, 11.9,1,1, 12.564, 10500.215, 534.123, 53058.752 24/08/28,05:45:04,01,08,1, 11.9,1,1, 12.564, 10500.202, 534.122, 53058.772 24/08/28,05:45:04,02,08,1, 11.9,1,1, 12.564, 10500.194, 534.143, 53058.806 24/08/28,05:45:04,03,08,1, 11.9,1,1, 12.564, 10500.193, 534.119, 53058.825 24/08/28,05:45:04,04,08,1, 11.9,1,1, 12.564, 10500.185, 534.118, 53058.778 24/08/28,05:45:04,05,08,1, 11.9,1,1, 12.564, 10500.162, 534.122, 53058.814 24/08/28,05:45:04,06,08,1, 11.9,1,1, 12.564, 10500.138, 534.109, 53058.747 24/08/28,05:45:04,07,08,1, 11.9,1,1, 12.564, 10500.152, 534.124, 53058.765 24/08/28,05:45:04,08,08,1, 11.9,1,1, 12.564, 10500.139, 534.119, 53058.758 24/08/28,05:45:04,09,08,1, 11.9,1,1, 12.564, 10500.131, 534.126, 53058.752 24/08/28,05:45:04,10,08,1, 11.9,1,1, 12.564, 10500.100, 534.114, 53058.824 24/08/28,05:45:04,11,08,1, 11.9,1,1, 12.564, 10500.108, 534.136, 53058.813 24/08/28,05:45:04,12,08,1, 11.9,1,1, 12.564, 10500.120, 534.130, 53058.769 24/08/28,05:45:04,13,08,1, 11.9,1,1, 12.564, 10500.101, 534.134, 53058.856 24/08/28,05:45:04,14,08,1, 11.9,1,1, 12.564, 10500.084, 534.132, 53058.832 24/08/28,05:45:04,15,08,1, 11.9,1,1, 12.564, 10500.099, 534.103, 53058.821 24/08/28,05:45:04,16,08,1, 11.9,1,1, 12.564, 10500.086, 534.143, 53058.735 24/08/28,05:45:04,17,08,1, 11.9,1,1, 12.564, 10500.080, 534.149, 53058.812 24/08/28,05:45:04,18,08,1, 11.9,1,1, 12.564, 10500.044, 534.123, 53058.824 24/08/28,05:45:04,19,08,1, 11.9,1,1, 12.564, 10500.024, 534.123, 53058.874 24/08/28,05:45:05,00,09,1, 11.9,1,1, 12.568, 10500.023, 534.123, 53058.874 24/08/28,05:45:05,01,09,1, 11.9,1,1, 12.568, 10500.014, 534.122, 53058.812 24/08/28,05:45:05,02,09,1, 11.9,1,1, 12.568, 10500.029, 534.109, 53058.788 24/08/28,05:45:05,03,09,1, 11.9,1,1, 12.568, 10499.983, 534.130, 53058.839 24/08/28,05:45:05,04,09,1, 11.9,1,1, 12.568, 10499.982, 534.117, 53058.780 24/08/28,05:45:05,05,09,1, 11.9,1,1, 12.568, 10500.000, 534.123, 53058.804 24/08/28,05:45:05,06,09,1, 11.9,1,1, 12.568, 10499.964, 534.117, 53058.829 24/08/28,05:45:05,07,09,1, 11.9,1,1, 12.568, 10499.960, 534.103, 53058.851 24/08/28,05:45:05,08,09,1, 11.9,1,1, 12.568, 10499.978, 534.101, 53058.839 24/08/28,05:45:05,09,09,1, 11.9,1,1, 12.568, 10499.955, 534.113, 53058.805 24/08/28,05:45:05,10,09,1, 11.9,1,1, 12.568, 10499.924, 534.118, 53058.787 24/08/28,05:45:05,11,09,1, 11.9,1,1, 12.568, 10499.907, 534.129, 53058.825 24/08/28,05:45:05,12,09,1, 11.9,1,1, 12.568, 10499.905, 534.106, 53058.884 24/08/28,05:45:05,13,09,1, 11.9,1,1, 12.568, 10499.886, 534.117, 53058.828 24/08/28,05:45:05,14,09,1, 11.9,1,1, 12.568, 10499.885, 534.095, 53058.832 24/08/28,05:45:05,15,09,1, 11.9,1,1, 12.568, 10499.892, 534.099, 53058.869 24/08/28,05:45:05,16,09,1, 11.9,1,1, 12.568, 10499.896, 534.116, 53058.835 24/08/28,05:45:05,17,09,1, 11.9,1,1, 12.568, 10499.859, 534.095, 53058.853 24/08/28,05:45:05,18,09,1, 11.9,1,1, 12.568, 10499.874, 534.107, 53058.843 24/08/28,05:45:05,19,09,1, 11.9,1,1, 12.568, 10499.841, 534.104, 53058.794 24/08/28,05:45:06,00,09,1, 11.9,1,1, 12.564, 10499.840, 534.104, 53058.794 24/08/28,05:45:06,01,09,1, 11.9,1,1, 12.564, 10499.836, 534.093, 53058.852 24/08/28,05:45:06,02,09,1, 11.9,1,1, 12.564, 10499.820, 534.112, 53058.835 24/08/28,05:45:06,03,09,1, 11.9,1,1, 12.564, 10499.808, 534.113, 53058.840 24/08/28,05:45:06,04,09,1, 11.9,1,1, 12.564, 10499.778, 534.089, 53058.800 24/08/28,05:45:06,05,09,1, 11.9,1,1, 12.564, 10499.780, 534.114, 53058.880 24/08/28,05:45:06,06,09,1, 11.9,1,1, 12.564, 10499.758, 534.098, 53058.823 24/08/28,05:45:06,07,09,1, 11.9,1,1, 12.564, 10499.774, 534.104, 53058.828 24/08/28,05:45:06,08,09,1, 11.9,1,1, 12.564, 10499.770, 534.094, 53058.852 24/08/28,05:45:06,09,09,1, 11.9,1,1, 12.564, 10499.746, 534.105, 53058.860 24/08/28,05:45:06,10,09,1, 11.9,1,1, 12.564, 10499.732, 534.113, 53058.842 24/08/28,05:45:06,11,09,1, 11.9,1,1, 12.564, 10499.714, 534.102, 53058.855 24/08/28,05:45:06,12,09,1, 11.9,1,1, 12.564, 10499.719, 534.110, 53058.823 24/08/28,05:45:06,13,09,1, 11.9,1,1, 12.564, 10499.712, 534.100, 53058.832 24/08/28,05:45:06,14,09,1, 11.9,1,1, 12.564, 10499.684, 534.093, 53058.843 24/08/28,05:45:06,15,09,1, 11.9,1,1, 12.564, 10499.691, 534.115, 53058.826 24/08/28,05:45:06,16,09,1, 11.9,1,1, 12.564, 10499.661, 534.105, 53058.862 24/08/28,05:45:06,17,09,1, 11.9,1,1, 12.564, 10499.642, 534.116, 53058.896 24/08/28,05:45:06,18,09,1, 11.9,1,1, 12.564, 10499.610, 534.096, 53058.857 24/08/28,05:45:06,19,09,1, 11.9,1,1, 12.564, 10499.659, 534.097, 53058.869 24/08/28,05:45:07,00,08,1, 11.9,1,1, 12.565, 10499.656, 534.097, 53058.869 24/08/28,05:45:07,01,08,1, 11.9,1,1, 12.565, 10499.611, 534.095, 53058.886 24/08/28,05:45:07,02,08,1, 11.9,1,1, 12.565, 10499.629, 534.096, 53058.832 24/08/28,05:45:07,03,08,1, 11.9,1,1, 12.565, 10499.640, 534.092, 53058.843 24/08/28,05:45:07,04,08,1, 11.9,1,1, 12.565, 10499.622, 534.109, 53058.859 24/08/28,05:45:07,05,08,1, 11.9,1,1, 12.565, 10499.574, 534.077, 53058.886 24/08/28,05:45:07,06,08,1, 11.9,1,1, 12.565, 10499.574, 534.096, 53058.865 24/08/28,05:45:07,07,08,1, 11.9,1,1, 12.565, 10499.566, 534.094, 53058.848 24/08/28,05:45:07,08,08,1, 11.9,1,1, 12.565, 10499.556, 534.083, 53058.925 24/08/28,05:45:07,09,08,1, 11.9,1,1, 12.565, 10499.534, 534.077, 53058.793 24/08/28,05:45:07,10,08,1, 11.9,1,1, 12.565, 10499.510, 534.079, 53058.897 24/08/28,05:45:07,11,08,1, 11.9,1,1, 12.565, 10499.533, 534.052, 53058.891 24/08/28,05:45:07,12,08,1, 11.9,1,1, 12.565, 10499.506, 534.068, 53058.899 24/08/28,05:45:07,13,08,1, 11.9,1,1, 12.565, 10499.489, 534.089, 53058.923 24/08/28,05:45:07,14,08,1, 11.9,1,1, 12.565, 10499.494, 534.058, 53058.895 24/08/28,05:45:07,15,08,1, 11.9,1,1, 12.565, 10499.496, 534.058, 53058.894 24/08/28,05:45:07,16,08,1, 11.9,1,1, 12.565, 10499.483, 534.067, 53058.886 24/08/28,05:45:07,17,08,1, 11.9,1,1, 12.565, 10499.454, 534.061, 53058.836 24/08/28,05:45:07,18,08,1, 11.9,1,1, 12.565, 10499.485, 534.065, 53058.899 24/08/28,05:45:07,19,08,1, 11.9,1,1, 12.565, 10499.433, 534.071, 53058.858 24/08/28,05:45:08,00,08,1, 12.0,1,1, 12.563, 10499.431, 534.071, 53058.858 24/08/28,05:45:08,01,08,1, 12.0,1,1, 12.563, 10499.446, 534.068, 53058.921 24/08/28,05:45:08,02,08,1, 12.0,1,1, 12.563, 10499.399, 534.047, 53058.932 24/08/28,05:45:08,03,08,1, 12.0,1,1, 12.563, 10499.425, 534.060, 53059.006 24/08/28,05:45:08,04,08,1, 12.0,1,1, 12.563, 10499.416, 534.069, 53058.938 24/08/28,05:45:08,05,08,1, 12.0,1,1, 12.563, 10499.405, 534.050, 53058.965 24/08/28,05:45:08,06,08,1, 12.0,1,1, 12.563, 10499.385, 534.050, 53058.912 24/08/28,05:45:08,07,08,1, 12.0,1,1, 12.563, 10499.385, 534.064, 53058.876 24/08/28,05:45:08,08,08,1, 12.0,1,1, 12.563, 10499.372, 534.071, 53058.899 24/08/28,05:45:08,09,08,1, 12.0,1,1, 12.563, 10499.380, 534.076, 53058.946 24/08/28,05:45:08,10,08,1, 12.0,1,1, 12.563, 10499.346, 534.066, 53058.960 24/08/28,05:45:08,11,08,1, 12.0,1,1, 12.563, 10499.354, 534.064, 53058.962 24/08/28,05:45:08,12,08,1, 12.0,1,1, 12.563, 10499.326, 534.073, 53058.960 24/08/28,05:45:08,13,08,1, 12.0,1,1, 12.563, 10499.327, 534.060, 53058.940 24/08/28,05:45:08,14,08,1, 12.0,1,1, 12.563, 10499.324, 534.046, 53058.890 24/08/28,05:45:08,15,08,1, 12.0,1,1, 12.563, 10499.314, 534.051, 53058.965 24/08/28,05:45:08,16,08,1, 12.0,1,1, 12.563, 10499.313, 534.058, 53058.867 24/08/28,05:45:08,17,08,1, 12.0,1,1, 12.563, 10499.276, 534.050, 53058.862 24/08/28,05:45:08,18,08,1, 12.0,1,1, 12.563, 10499.291, 534.050, 53058.856 24/08/28,05:45:08,19,08,1, 12.0,1,1, 12.563, 10499.288, 534.059, 53058.867 24/08/28,05:45:09,00,08,1, 11.9,1,1, 12.566, 10499.281, 534.059, 53058.867 24/08/28,05:45:09,01,08,1, 11.9,1,1, 12.566, 10499.257, 534.058, 53058.889 24/08/28,05:45:09,02,08,1, 11.9,1,1, 12.566, 10499.252, 534.037, 53058.920 24/08/28,05:45:09,03,08,1, 11.9,1,1, 12.566, 10499.234, 534.041, 53058.719 24/08/28,05:45:09,04,08,1, 11.9,1,1, 12.566, 10499.203, 534.042, 53058.887 24/08/28,05:45:09,05,08,1, 11.9,1,1, 12.566, 10499.188, 534.047, 53058.946 24/08/28,05:45:09,06,08,1, 11.9,1,1, 12.566, 10499.207, 534.061, 53058.945 24/08/28,05:45:09,07,08,1, 11.9,1,1, 12.566, 10499.184, 534.050, 53058.917 24/08/28,05:45:09,08,08,1, 11.9,1,1, 12.566, 10499.191, 534.056, 53058.946 24/08/28,05:45:09,09,08,1, 11.9,1,1, 12.566, 10499.161, 534.052, 53058.962 24/08/28,05:45:09,10,08,1, 11.9,1,1, 12.566, 10499.154, 534.074, 53058.908 24/08/28,05:45:09,11,08,1, 11.9,1,1, 12.566, 10499.156, 534.054, 53058.940 24/08/28,05:45:09,12,08,1, 11.9,1,1, 12.566, 10499.149, 534.039, 53058.962 24/08/28,05:45:09,13,08,1, 11.9,1,1, 12.566, 10499.118, 534.050, 53058.953 24/08/28,05:45:09,14,08,1, 11.9,1,1, 12.566, 10499.111, 534.056, 53058.935 24/08/28,05:45:09,15,08,1, 11.9,1,1, 12.566, 10499.121, 534.045, 53058.888 24/08/28,05:45:09,16,08,1, 11.9,1,1, 12.566, 10499.103, 534.035, 53058.876 24/08/28,05:45:09,17,08,1, 11.9,1,1, 12.566, 10499.076, 534.023, 53058.945 24/08/28,05:45:09,18,08,1, 11.9,1,1, 12.566, 10499.079, 534.038, 53058.922 24/08/28,05:45:09,19,08,1, 11.9,1,1, 12.566, 10499.103, 534.048, 53058.878 24/08/28,05:45:10,00,08,1, 11.9,1,1, 12.564, 10499.097, 534.048, 53058.878 24/08/28,05:45:10,01,08,1, 11.9,1,1, 12.564, 10499.075, 534.035, 53058.939 24/08/28,05:45:10,02,08,1, 11.9,1,1, 12.564, 10499.063, 534.039, 53058.898 24/08/28,05:45:10,03,08,1, 11.9,1,1, 12.564, 10499.075, 534.043, 53058.965 24/08/28,05:45:10,04,08,1, 11.9,1,1, 12.564, 10499.037, 534.020, 53058.857 24/08/28,05:45:10,05,08,1, 11.9,1,1, 12.564, 10499.054, 534.017, 53058.937 24/08/28,05:45:10,06,08,1, 11.9,1,1, 12.564, 10499.027, 534.046, 53058.991 24/08/28,05:45:10,07,08,1, 11.9,1,1, 12.564, 10499.036, 534.031, 53058.991 24/08/28,05:45:10,08,08,1, 11.9,1,1, 12.564, 10499.045, 534.043, 53058.935 24/08/28,05:45:10,09,08,1, 11.9,1,1, 12.564, 10498.984, 534.042, 53059.134 24/08/28,05:45:10,10,08,1, 11.9,1,1, 12.564, 10498.995, 534.044, 53059.116 24/08/28,05:45:10,11,08,1, 11.9,1,1, 12.564, 10498.974, 534.027, 53058.915 24/08/28,05:45:10,12,08,1, 11.9,1,1, 12.564, 10498.961, 534.046, 53059.030 24/08/28,05:45:10,13,08,1, 11.9,1,1, 12.564, 10498.979, 534.038, 53058.978 24/08/28,05:45:10,14,08,1, 11.9,1,1, 12.564, 10498.974, 534.018, 53058.917 24/08/28,05:45:10,15,08,1, 11.9,1,1, 12.564, 10498.946, 534.010, 53058.947 24/08/28,05:45:10,16,08,1, 11.9,1,1, 12.564, 10498.945, 534.003, 53058.971 24/08/28,05:45:10,17,08,1, 11.9,1,1, 12.564, 10498.950, 533.995, 53058.944 24/08/28,05:45:10,18,08,1, 11.9,1,1, 12.564, 10498.933, 534.017, 53058.976 24/08/28,05:45:10,19,08,1, 11.9,1,1, 12.564, 10498.934, 534.004, 53058.975 24/08/28,05:45:11,00,08,1, 11.9,1,1, 12.561, 10498.930, 534.004, 53058.975 24/08/28,05:45:11,01,08,1, 11.9,1,1, 12.561, 10498.921, 534.030, 53059.020 24/08/28,05:45:11,02,08,1, 11.9,1,1, 12.561, 10498.918, 534.004, 53058.969 24/08/28,05:45:11,03,08,1, 11.9,1,1, 12.561, 10498.927, 534.002, 53058.957 24/08/28,05:45:11,04,08,1, 11.9,1,1, 12.561, 10498.884, 533.974, 53058.946 24/08/28,05:45:11,05,08,1, 11.9,1,1, 12.561, 10498.895, 533.983, 53058.989 24/08/28,05:45:11,06,08,1, 11.9,1,1, 12.561, 10498.876, 534.002, 53059.015 24/08/28,05:45:11,07,08,1, 11.9,1,1, 12.561, 10498.866, 533.988, 53058.989 24/08/28,05:45:11,08,08,1, 11.9,1,1, 12.561, 10498.849, 534.005, 53059.019 24/08/28,05:45:11,09,08,1, 11.9,1,1, 12.561, 10498.852, 534.004, 53059.003 24/08/28,05:45:11,10,08,1, 11.9,1,1, 12.561, 10498.834, 533.980, 53058.977 24/08/28,05:45:11,11,08,1, 11.9,1,1, 12.561, 10498.805, 533.953, 53058.901 24/08/28,05:45:11,12,08,1, 11.9,1,1, 12.561, 10498.817, 533.970, 53058.968 24/08/28,05:45:11,13,08,1, 11.9,1,1, 12.561, 10498.827, 533.982, 53058.975 24/08/28,05:45:11,14,08,1, 11.9,1,1, 12.561, 10498.793, 533.978, 53058.940 24/08/28,05:45:11,15,08,1, 11.9,1,1, 12.561, 10498.825, 533.981, 53058.985 24/08/28,05:45:11,16,08,1, 11.9,1,1, 12.561, 10498.781, 533.979, 53058.966 24/08/28,05:45:11,17,08,1, 11.9,1,1, 12.561, 10498.777, 533.984, 53058.959 24/08/28,05:45:11,18,08,1, 11.9,1,1, 12.561, 10498.756, 533.968, 53059.008 24/08/28,05:45:11,19,08,1, 11.9,1,1, 12.561, 10498.758, 533.972, 53059.007 24/08/28,05:45:12,00,07,1, 11.9,1,1, 12.566, 10498.755, 533.972, 53059.007 24/08/28,05:45:12,01,07,1, 11.9,1,1, 12.566, 10498.752, 533.957, 53058.925 24/08/28,05:45:12,02,07,1, 11.9,1,1, 12.566, 10498.738, 533.960, 53058.891 24/08/28,05:45:12,03,07,1, 11.9,1,1, 12.566, 10498.722, 533.971, 53059.010 24/08/28,05:45:12,04,07,1, 11.9,1,1, 12.566, 10498.689, 533.987, 53058.997 24/08/28,05:45:12,05,07,1, 11.9,1,1, 12.566, 10498.715, 533.971, 53058.949 24/08/28,05:45:12,06,07,1, 11.9,1,1, 12.566, 10498.717, 533.971, 53058.956 24/08/28,05:45:12,07,07,1, 11.9,1,1, 12.566, 10498.687, 533.948, 53058.988 24/08/28,05:45:12,08,07,1, 11.9,1,1, 12.566, 10498.649, 533.953, 53058.996 24/08/28,05:45:12,09,07,1, 11.9,1,1, 12.566, 10498.658, 533.968, 53059.045 24/08/28,05:45:12,10,07,1, 11.9,1,1, 12.566, 10498.660, 533.965, 53059.013 24/08/28,05:45:12,11,07,1, 11.9,1,1, 12.566, 10498.658, 533.954, 53058.955 24/08/28,05:45:12,12,07,1, 11.9,1,1, 12.566, 10498.645, 533.976, 53059.033 24/08/28,05:45:12,13,07,1, 11.9,1,1, 12.566, 10498.634, 533.968, 53059.018 24/08/28,05:45:12,14,07,1, 11.9,1,1, 12.566, 10498.637, 533.958, 53059.014 24/08/28,05:45:12,15,07,1, 11.9,1,1, 12.566, 10498.610, 533.952, 53058.948 24/08/28,05:45:12,16,07,1, 11.9,1,1, 12.566, 10498.615, 533.943, 53058.983 24/08/28,05:45:12,17,07,1, 11.9,1,1, 12.566, 10498.584, 533.931, 53059.051 24/08/28,05:45:12,18,07,1, 11.9,1,1, 12.566, 10498.588, 533.942, 53058.982 24/08/28,05:45:12,19,07,1, 11.9,1,1, 12.566, 10498.577, 533.961, 53059.046 24/08/28,05:45:13,00,07,1, 11.9,1,1, 12.565, 10498.571, 533.961, 53059.046 24/08/28,05:45:13,01,07,1, 11.9,1,1, 12.565, 10498.567, 533.981, 53059.037 24/08/28,05:45:13,02,07,1, 11.9,1,1, 12.565, 10498.542, 533.973, 53059.048 24/08/28,05:45:13,03,07,1, 11.9,1,1, 12.565, 10498.538, 533.955, 53058.994 24/08/28,05:45:13,04,07,1, 11.9,1,1, 12.565, 10498.524, 533.934, 53058.984 24/08/28,05:45:13,05,07,1, 11.9,1,1, 12.565, 10498.531, 533.951, 53059.046 24/08/28,05:45:13,06,07,1, 11.9,1,1, 12.565, 10498.527, 533.956, 53059.030 24/08/28,05:45:13,07,07,1, 11.9,1,1, 12.565, 10498.531, 533.950, 53059.047 24/08/28,05:45:13,08,07,1, 11.9,1,1, 12.565, 10498.504, 533.976, 53058.981 24/08/28,05:45:13,09,07,1, 11.9,1,1, 12.565, 10498.477, 533.954, 53059.054 24/08/28,05:45:13,10,07,1, 11.9,1,1, 12.565, 10498.505, 533.960, 53059.058 24/08/28,05:45:13,11,07,1, 11.9,1,1, 12.565, 10498.492, 533.951, 53059.011 24/08/28,05:45:13,12,07,1, 11.9,1,1, 12.565, 10498.472, 533.931, 53059.015 24/08/28,05:45:13,13,07,1, 11.9,1,1, 12.565, 10498.467, 533.941, 53059.031 24/08/28,05:45:13,14,07,1, 11.9,1,1, 12.565, 10498.449, 533.946, 53058.986 24/08/28,05:45:13,15,07,1, 11.9,1,1, 12.565, 10498.418, 533.927, 53058.971 24/08/28,05:45:13,16,07,1, 11.9,1,1, 12.565, 10498.446, 533.957, 53058.968 24/08/28,05:45:13,17,07,1, 11.9,1,1, 12.565, 10498.424, 533.926, 53059.044 24/08/28,05:45:13,18,07,1, 11.9,1,1, 12.565, 10498.426, 533.978, 53059.046 24/08/28,05:45:13,19,07,1, 11.9,1,1, 12.565, 10498.427, 533.941, 53059.000 24/08/28,05:45:14,00,07,1, 11.9,1,1, 12.566, 10498.421, 533.941, 53059.000 24/08/28,05:45:14,01,07,1, 11.9,1,1, 12.566, 10498.401, 533.970, 53059.055 24/08/28,05:45:14,02,07,1, 11.9,1,1, 12.566, 10498.383, 533.938, 53059.037 24/08/28,05:45:14,03,07,1, 11.9,1,1, 12.566, 10498.371, 533.975, 53059.092 24/08/28,05:45:14,04,07,1, 11.9,1,1, 12.566, 10498.366, 534.009, 53059.103 24/08/28,05:45:14,05,07,1, 11.9,1,1, 12.566, 10498.363, 533.959, 53058.996 24/08/28,05:45:14,06,07,1, 11.9,1,1, 12.566, 10498.344, 533.953, 53059.073 24/08/28,05:45:14,07,07,1, 11.9,1,1, 12.566, 10498.345, 533.971, 53059.010 24/08/28,05:45:14,08,07,1, 11.9,1,1, 12.566, 10498.345, 533.982, 53059.081 24/08/28,05:45:14,09,07,1, 11.9,1,1, 12.566, 10498.333, 533.992, 53059.057 24/08/28,05:45:14,10,07,1, 11.9,1,1, 12.566, 10498.335, 533.972, 53059.051 24/08/28,05:45:14,11,07,1, 11.9,1,1, 12.566, 10498.314, 533.996, 53059.084 24/08/28,05:45:14,12,07,1, 11.9,1,1, 12.566, 10498.299, 533.981, 53059.083 24/08/28,05:45:14,13,07,1, 11.9,1,1, 12.566, 10498.299, 533.978, 53059.044 24/08/28,05:45:14,14,07,1, 11.9,1,1, 12.566, 10498.299, 533.988, 53059.046 24/08/28,05:45:14,15,07,1, 11.9,1,1, 12.566, 10498.296, 533.976, 53059.044 24/08/28,05:45:14,16,07,1, 11.9,1,1, 12.566, 10498.285, 533.984, 53059.060 24/08/28,05:45:14,17,07,1, 11.9,1,1, 12.566, 10498.265, 533.980, 53059.078 24/08/28,05:45:14,18,07,1, 11.9,1,1, 12.566, 10498.279, 534.000, 53059.096 24/08/28,05:45:14,19,07,1, 11.9,1,1, 12.566, 10498.242, 533.986, 53059.106 24/08/28,05:45:15,00,07,1, 11.9,1,1, 12.564, 10498.238, 533.986, 53059.106 24/08/28,05:45:15,01,07,1, 11.9,1,1, 12.564, 10498.235, 533.980, 53059.056 24/08/28,05:45:15,02,07,1, 11.9,1,1, 12.564, 10498.238, 533.991, 53059.052 24/08/28,05:45:15,03,07,1, 11.9,1,1, 12.564, 10498.211, 533.974, 53059.099 24/08/28,05:45:15,04,07,1, 11.9,1,1, 12.564, 10498.231, 534.000, 53059.091 24/08/28,05:45:15,05,07,1, 11.9,1,1, 12.564, 10498.211, 533.993, 53059.139 24/08/28,05:45:15,06,07,1, 11.9,1,1, 12.564, 10498.195, 534.004, 53059.064 24/08/28,05:45:15,07,07,1, 11.9,1,1, 12.564, 10498.191, 533.973, 53059.054 24/08/28,05:45:15,08,07,1, 11.9,1,1, 12.564, 10498.188, 533.993, 53059.035 24/08/28,05:45:15,09,07,1, 11.9,1,1, 12.564, 10498.171, 533.988, 53059.067 24/08/28,05:45:15,10,07,1, 11.9,1,1, 12.564, 10498.149, 533.957, 53059.054 24/08/28,05:45:15,11,07,1, 11.9,1,1, 12.564, 10498.170, 533.987, 53059.125 24/08/28,05:45:15,12,07,1, 11.9,1,1, 12.564, 10498.123, 533.994, 53059.128 24/08/28,05:45:15,13,07,1, 11.9,1,1, 12.564, 10498.137, 533.975, 53059.137 24/08/28,05:45:15,14,07,1, 11.9,1,1, 12.564, 10498.135, 533.986, 53059.085 24/08/28,05:45:15,15,07,1, 11.9,1,1, 12.564, 10498.085, 533.981, 53059.064 24/08/28,05:45:15,16,07,1, 11.9,1,1, 12.564, 10498.112, 534.003, 53059.127 24/08/28,05:45:15,17,07,1, 11.9,1,1, 12.564, 10498.087, 533.980, 53059.063 24/08/28,05:45:15,18,07,1, 11.9,1,1, 12.564, 10498.070, 533.970, 53059.113 24/08/28,05:45:15,19,07,1, 11.9,1,1, 12.564, 10498.104, 533.990, 53059.088 24/08/28,05:45:16,00,06,1, 11.9,1,1, 12.567, 10498.104, 533.990, 53059.088 24/08/28,05:45:16,01,06,1, 11.9,1,1, 12.567, 10498.076, 533.981, 53059.090 24/08/28,05:45:16,02,06,1, 11.9,1,1, 12.567, 10498.052, 533.996, 53059.084 24/08/28,05:45:16,03,06,1, 11.9,1,1, 12.567, 10498.033, 534.010, 53059.073 24/08/28,05:45:16,04,06,1, 11.9,1,1, 12.567, 10498.032, 534.024, 53059.141 24/08/28,05:45:16,05,06,1, 11.9,1,1, 12.567, 10497.992, 534.011, 53059.132 24/08/28,05:45:16,06,06,1, 11.9,1,1, 12.567, 10498.012, 534.005, 53059.059 24/08/28,05:45:16,07,06,1, 11.9,1,1, 12.567, 10498.020, 533.996, 53059.134 24/08/28,05:45:16,08,06,1, 11.9,1,1, 12.567, 10498.007, 534.019, 53059.159 24/08/28,05:45:16,09,06,1, 11.9,1,1, 12.567, 10497.971, 534.025, 53059.138 24/08/28,05:45:16,10,06,1, 11.9,1,1, 12.567, 10497.982, 534.029, 53059.088 24/08/28,05:45:16,11,06,1, 11.9,1,1, 12.567, 10497.979, 534.016, 53059.130 24/08/28,05:45:16,12,06,1, 11.9,1,1, 12.567, 10497.964, 533.997, 53059.175 24/08/28,05:45:16,13,06,1, 11.9,1,1, 12.567, 10497.974, 534.006, 53059.088 24/08/28,05:45:16,14,06,1, 11.9,1,1, 12.567, 10497.973, 534.012, 53059.090 24/08/28,05:45:16,15,06,1, 11.9,1,1, 12.567, 10497.939, 534.007, 53059.146 24/08/28,05:45:16,16,06,1, 11.9,1,1, 12.567, 10497.927, 534.015, 53059.090 24/08/28,05:45:16,17,06,1, 11.9,1,1, 12.567, 10497.925, 533.999, 53059.117 24/08/28,05:45:16,18,06,1, 11.9,1,1, 12.567, 10497.919, 534.003, 53059.090 24/08/28,05:45:16,19,06,1, 11.9,1,1, 12.567, 10497.895, 533.990, 53059.126 24/08/28,05:45:17,00,08,1, 11.9,1,1, 12.564, 10497.887, 533.990, 53059.126 24/08/28,05:45:17,01,08,1, 11.9,1,1, 12.564, 10497.895, 533.983, 53059.111 24/08/28,05:45:17,02,08,1, 11.9,1,1, 12.564, 10497.896, 533.991, 53059.113 24/08/28,05:45:17,03,08,1, 11.9,1,1, 12.564, 10497.922, 533.986, 53059.160 24/08/28,05:45:17,04,08,1, 11.9,1,1, 12.564, 10497.869, 533.971, 53059.073 24/08/28,05:45:17,05,08,1, 11.9,1,1, 12.564, 10497.901, 533.992, 53059.087 24/08/28,05:45:17,06,08,1, 11.9,1,1, 12.564, 10497.823, 534.021, 53059.113 24/08/28,05:45:17,07,08,1, 11.9,1,1, 12.564, 10497.854, 534.006, 53059.066 24/08/28,05:45:17,08,08,1, 11.9,1,1, 12.564, 10497.848, 533.997, 53059.148 24/08/28,05:45:17,09,08,1, 11.9,1,1, 12.564, 10497.846, 534.010, 53059.183 24/08/28,05:45:17,10,08,1, 11.9,1,1, 12.564, 10497.842, 533.992, 53059.106 24/08/28,05:45:17,11,08,1, 11.9,1,1, 12.564, 10497.833, 534.008, 53059.234 24/08/28,05:45:17,12,08,1, 11.9,1,1, 12.564, 10497.817, 534.008, 53059.199 24/08/28,05:45:17,13,08,1, 11.9,1,1, 12.564, 10497.795, 534.005, 53059.165 24/08/28,05:45:17,14,08,1, 11.9,1,1, 12.564, 10497.823, 533.992, 53059.187 24/08/28,05:45:17,15,08,1, 11.9,1,1, 12.564, 10497.793, 533.988, 53059.176 24/08/28,05:45:17,16,08,1, 11.9,1,1, 12.564, 10497.821, 533.973, 53059.103 24/08/28,05:45:17,17,08,1, 11.9,1,1, 12.564, 10497.791, 533.984, 53059.135 24/08/28,05:45:17,18,08,1, 11.9,1,1, 12.564, 10497.793, 533.992, 53059.191 24/08/28,05:45:17,19,08,1, 11.9,1,1, 12.564, 10497.782, 533.981, 53059.088 24/08/28,05:45:18,00,07,1, 11.9,1,1, 12.566, 10497.779, 533.981, 53059.088 24/08/28,05:45:18,01,07,1, 11.9,1,1, 12.566, 10497.783, 533.990, 53059.196 24/08/28,05:45:18,02,07,1, 11.9,1,1, 12.566, 10497.764, 533.985, 53059.139 24/08/28,05:45:18,03,07,1, 11.9,1,1, 12.566, 10497.752, 533.992, 53059.148 24/08/28,05:45:18,04,07,1, 11.9,1,1, 12.566, 10497.743, 534.003, 53059.216 24/08/28,05:45:18,05,07,1, 11.9,1,1, 12.566, 10497.729, 534.004, 53059.136 24/08/28,05:45:18,06,07,1, 11.9,1,1, 12.566, 10497.722, 533.996, 53059.183 24/08/28,05:45:18,07,07,1, 11.9,1,1, 12.566, 10497.731, 533.991, 53059.188 24/08/28,05:45:18,08,07,1, 11.9,1,1, 12.566, 10497.727, 533.990, 53059.181 24/08/28,05:45:18,09,07,1, 11.9,1,1, 12.566, 10497.690, 534.009, 53059.166 24/08/28,05:45:18,10,07,1, 11.9,1,1, 12.566, 10497.724, 533.971, 53059.186 24/08/28,05:45:18,11,07,1, 11.9,1,1, 12.566, 10497.697, 534.012, 53059.260 24/08/28,05:45:18,12,07,1, 11.9,1,1, 12.566, 10497.695, 533.979, 53059.184 24/08/28,05:45:18,13,07,1, 11.9,1,1, 12.566, 10497.697, 533.982, 53059.145 24/08/28,05:45:18,14,07,1, 11.9,1,1, 12.566, 10497.668, 534.004, 53059.242 24/08/28,05:45:18,15,07,1, 11.9,1,1, 12.566, 10497.659, 533.993, 53059.219 24/08/28,05:45:18,16,07,1, 11.9,1,1, 12.566, 10497.671, 533.997, 53059.222 24/08/28,05:45:18,17,07,1, 11.9,1,1, 12.566, 10497.658, 533.980, 53059.168 24/08/28,05:45:18,18,07,1, 11.9,1,1, 12.566, 10497.665, 533.969, 53059.101 24/08/28,05:45:18,19,07,1, 11.9,1,1, 12.566, 10497.632, 534.005, 53059.236 24/08/28,05:45:19,00,07,1, 11.9,1,1, 12.565, 10497.628, 534.005, 53059.236 24/08/28,05:45:19,01,07,1, 11.9,1,1, 12.565, 10497.618, 533.962, 53059.168 24/08/28,05:45:19,02,07,1, 11.9,1,1, 12.565, 10497.639, 533.995, 53059.221 24/08/28,05:45:19,03,07,1, 11.9,1,1, 12.565, 10497.633, 533.953, 53059.203 24/08/28,05:45:19,04,07,1, 11.9,1,1, 12.565, 10497.605, 533.969, 53059.203 24/08/28,05:45:19,05,07,1, 11.9,1,1, 12.565, 10497.638, 533.966, 53059.166 24/08/28,05:45:19,06,07,1, 11.9,1,1, 12.565, 10497.627, 533.971, 53059.184 24/08/28,05:45:19,07,07,1, 11.9,1,1, 12.565, 10497.595, 533.976, 53059.164 24/08/28,05:45:19,08,07,1, 11.9,1,1, 12.565, 10497.600, 533.956, 53059.203 24/08/28,05:45:19,09,07,1, 11.9,1,1, 12.565, 10497.584, 533.946, 53059.158 24/08/28,05:45:19,10,07,1, 11.9,1,1, 12.565, 10497.589, 533.964, 53059.188 24/08/28,05:45:19,11,07,1, 11.9,1,1, 12.565, 10497.593, 533.978, 53059.199 24/08/28,05:45:19,12,07,1, 11.9,1,1, 12.565, 10497.587, 533.967, 53059.179 24/08/28,05:45:19,13,07,1, 11.9,1,1, 12.565, 10497.565, 533.974, 53059.141 24/08/28,05:45:19,14,07,1, 11.9,1,1, 12.565, 10497.583, 533.973, 53059.211 24/08/28,05:45:19,15,07,1, 11.9,1,1, 12.565, 10497.587, 533.971, 53059.181 24/08/28,05:45:19,16,07,1, 11.9,1,1, 12.565, 10497.588, 533.993, 53059.192 24/08/28,05:45:19,17,07,1, 11.9,1,1, 12.565, 10497.550, 533.947, 53059.153 24/08/28,05:45:19,18,07,1, 11.9,1,1, 12.565, 10497.570, 533.974, 53059.223 24/08/28,05:45:19,19,07,1, 11.9,1,1, 12.565, 10497.544, 533.969, 53059.170 24/08/28,05:45:20,00,07,1, 11.9,1,1, 12.565, 10497.537, 533.969, 53059.170 24/08/28,05:45:20,01,07,1, 11.9,1,1, 12.565, 10497.560, 533.984, 53059.212 24/08/28,05:45:20,02,07,1, 11.9,1,1, 12.565, 10497.563, 533.964, 53059.230 24/08/28,05:45:20,03,07,1, 11.9,1,1, 12.565, 10497.530, 533.978, 53059.173 24/08/28,05:45:20,04,07,1, 11.9,1,1, 12.565, 10497.544, 533.971, 53059.265 24/08/28,05:45:20,05,07,1, 11.9,1,1, 12.565, 10497.546, 533.969, 53059.243 24/08/28,05:45:20,06,07,1, 11.9,1,1, 12.565, 10497.536, 533.958, 53059.251 24/08/28,05:45:20,07,07,1, 11.9,1,1, 12.565, 10497.518, 533.951, 53059.250 24/08/28,05:45:20,08,07,1, 11.9,1,1, 12.565, 10497.525, 533.945, 53059.163 24/08/28,05:45:20,09,07,1, 11.9,1,1, 12.565, 10497.529, 533.936, 53059.197 24/08/28,05:45:20,10,07,1, 11.9,1,1, 12.565, 10497.515, 533.962, 53059.173 24/08/28,05:45:20,11,07,1, 11.9,1,1, 12.565, 10497.496, 533.955, 53059.257 24/08/28,05:45:20,12,07,1, 11.9,1,1, 12.565, 10497.526, 533.953, 53059.246 24/08/28,05:45:20,13,07,1, 11.9,1,1, 12.565, 10497.490, 533.979, 53059.356 24/08/28,05:45:20,14,07,1, 11.9,1,1, 12.565, 10497.466, 533.948, 53059.240 24/08/28,05:45:20,15,07,1, 11.9,1,1, 12.565, 10497.498, 533.948, 53059.260 24/08/28,05:45:20,16,07,1, 11.9,1,1, 12.565, 10497.516, 533.957, 53059.241 24/08/28,05:45:20,17,07,1, 11.9,1,1, 12.565, 10497.484, 533.952, 53059.186 24/08/28,05:45:20,18,07,1, 11.9,1,1, 12.565, 10497.489, 533.931, 53059.137 24/08/28,05:45:20,19,07,1, 11.9,1,1, 12.565, 10497.475, 533.919, 53059.260 24/08/28,05:45:21,00,08,1, 11.8,1,1, 12.563, 10497.470, 533.919, 53059.260 24/08/28,05:45:21,01,08,1, 11.8,1,1, 12.563, 10497.496, 533.946, 53059.278 24/08/28,05:45:21,02,08,1, 11.8,1,1, 12.563, 10497.463, 533.950, 53059.236 24/08/28,05:45:21,03,08,1, 11.8,1,1, 12.563, 10497.480, 533.906, 53059.205 24/08/28,05:45:21,04,08,1, 11.8,1,1, 12.563, 10497.470, 533.918, 53059.170 24/08/28,05:45:21,05,08,1, 11.8,1,1, 12.563, 10497.440, 533.900, 53059.181 24/08/28,05:45:21,06,08,1, 11.8,1,1, 12.563, 10497.482, 533.929, 53059.208 24/08/28,05:45:21,07,08,1, 11.8,1,1, 12.563, 10497.463, 533.930, 53059.196 24/08/28,05:45:21,08,08,1, 11.8,1,1, 12.563, 10497.462, 533.922, 53059.226 24/08/28,05:45:21,09,08,1, 11.8,1,1, 12.563, 10497.434, 533.947, 53059.261 24/08/28,05:45:21,10,08,1, 11.8,1,1, 12.563, 10497.445, 533.943, 53059.190 24/08/28,05:45:21,11,08,1, 11.8,1,1, 12.563, 10497.445, 533.922, 53059.193 24/08/28,05:45:21,12,08,1, 11.8,1,1, 12.563, 10497.460, 533.913, 53059.250 24/08/28,05:45:21,13,08,1, 11.8,1,1, 12.563, 10497.455, 533.904, 53059.167 24/08/28,05:45:21,14,08,1, 11.8,1,1, 12.563, 10497.456, 533.920, 53059.184 24/08/28,05:45:21,15,08,1, 11.8,1,1, 12.563, 10497.438, 533.909, 53059.187 24/08/28,05:45:21,16,08,1, 11.8,1,1, 12.563, 10497.426, 533.909, 53059.162 24/08/28,05:45:21,17,08,1, 11.8,1,1, 12.563, 10497.446, 533.919, 53059.230 24/08/28,05:45:21,18,08,1, 11.8,1,1, 12.563, 10497.446, 533.910, 53059.253 24/08/28,05:45:21,19,08,1, 11.8,1,1, 12.563, 10497.420, 533.912, 53059.186 24/08/28,05:45:22,00,07,1, 11.9,1,1, 12.563, 10497.420, 533.912, 53059.186 24/08/28,05:45:22,01,07,1, 11.9,1,1, 12.563, 10497.439, 533.933, 53059.238 24/08/28,05:45:22,02,07,1, 11.9,1,1, 12.563, 10497.406, 533.884, 53059.251 24/08/28,05:45:22,03,07,1, 11.9,1,1, 12.563, 10497.392, 533.932, 53059.225 24/08/28,05:45:22,04,07,1, 11.9,1,1, 12.563, 10497.410, 533.905, 53059.282 24/08/28,05:45:22,05,07,1, 11.9,1,1, 12.563, 10497.370, 533.903, 53059.241 24/08/28,05:45:22,06,07,1, 11.9,1,1, 12.563, 10497.398, 533.912, 53059.214 24/08/28,05:45:22,07,07,1, 11.9,1,1, 12.563, 10497.404, 533.905, 53059.221 24/08/28,05:45:22,08,07,1, 11.9,1,1, 12.563, 10497.381, 533.884, 53059.208 24/08/28,05:45:22,09,07,1, 11.9,1,1, 12.563, 10497.381, 533.898, 53059.243 24/08/28,05:45:22,10,07,1, 11.9,1,1, 12.563, 10497.398, 533.914, 53059.255 24/08/28,05:45:22,11,07,1, 11.9,1,1, 12.563, 10497.377, 533.902, 53059.246 24/08/28,05:45:22,12,07,1, 11.9,1,1, 12.563, 10497.387, 533.908, 53059.203 24/08/28,05:45:22,13,07,1, 11.9,1,1, 12.563, 10497.374, 533.897, 53059.266 24/08/28,05:45:22,14,07,1, 11.9,1,1, 12.563, 10497.358, 533.928, 53059.248 24/08/28,05:45:22,15,07,1, 11.9,1,1, 12.563, 10497.360, 533.926, 53059.231 24/08/28,05:45:22,16,07,1, 11.9,1,1, 12.563, 10497.362, 533.915, 53059.225 24/08/28,05:45:22,17,07,1, 11.9,1,1, 12.563, 10497.368, 533.920, 53059.186 24/08/28,05:45:22,18,07,1, 11.9,1,1, 12.563, 10497.368, 533.914, 53059.280 24/08/28,05:45:22,19,07,1, 11.9,1,1, 12.563, 10497.367, 533.900, 53059.162 24/08/28,05:45:23,00,08,1, 11.9,1,1, 12.564, 10497.361, 533.900, 53059.162 24/08/28,05:45:23,01,08,1, 11.9,1,1, 12.564, 10497.359, 533.892, 53059.207 24/08/28,05:45:23,02,08,1, 11.9,1,1, 12.564, 10497.375, 533.908, 53059.234 24/08/28,05:45:23,03,08,1, 11.9,1,1, 12.564, 10497.342, 533.911, 53059.254 24/08/28,05:45:23,04,08,1, 11.9,1,1, 12.564, 10497.348, 533.909, 53059.230 24/08/28,05:45:23,05,08,1, 11.9,1,1, 12.564, 10497.331, 533.897, 53059.191 24/08/28,05:45:23,06,08,1, 11.9,1,1, 12.564, 10497.347, 533.904, 53059.237 24/08/28,05:45:23,07,08,1, 11.9,1,1, 12.564, 10497.329, 533.914, 53059.235 24/08/28,05:45:23,08,08,1, 11.9,1,1, 12.564, 10497.345, 533.905, 53059.185 24/08/28,05:45:23,09,08,1, 11.9,1,1, 12.564, 10497.306, 533.883, 53059.214 24/08/28,05:45:23,10,08,1, 11.9,1,1, 12.564, 10497.296, 533.889, 53059.174 24/08/28,05:45:23,11,08,1, 11.9,1,1, 12.564, 10497.313, 533.890, 53059.226 24/08/28,05:45:23,12,08,1, 11.9,1,1, 12.564, 10497.299, 533.908, 53059.232 24/08/28,05:45:23,13,08,1, 11.9,1,1, 12.564, 10497.275, 533.892, 53059.215 24/08/28,05:45:23,14,08,1, 11.9,1,1, 12.564, 10497.321, 533.877, 53059.221 24/08/28,05:45:23,15,08,1, 11.9,1,1, 12.564, 10497.287, 533.912, 53059.454 24/08/28,05:45:23,16,08,1, 11.9,1,1, 12.564, 10497.303, 533.869, 53059.167 24/08/28,05:45:23,17,08,1, 11.9,1,1, 12.564, 10497.282, 533.892, 53059.288 24/08/28,05:45:23,18,08,1, 11.9,1,1, 12.564, 10497.307, 533.860, 53059.281 24/08/28,05:45:23,19,08,1, 11.9,1,1, 12.564, 10497.273, 533.910, 53059.293 24/08/28,05:45:24,00,08,1, 11.9,1,1, 12.567, 10497.270, 533.910, 53059.293 24/08/28,05:45:24,01,08,1, 11.9,1,1, 12.567, 10497.299, 533.912, 53059.326 24/08/28,05:45:24,02,08,1, 11.9,1,1, 12.567, 10497.275, 533.897, 53059.199 24/08/28,05:45:24,03,08,1, 11.9,1,1, 12.567, 10497.251, 533.877, 53059.258 24/08/28,05:45:24,04,08,1, 11.9,1,1, 12.567, 10497.269, 533.884, 53059.292 24/08/28,05:45:24,05,08,1, 11.9,1,1, 12.567, 10497.264, 533.871, 53059.250 24/08/28,05:45:24,06,08,1, 11.9,1,1, 12.567, 10497.262, 533.870, 53059.249 24/08/28,05:45:24,07,08,1, 11.9,1,1, 12.567, 10497.279, 533.878, 53059.266 24/08/28,05:45:24,08,08,1, 11.9,1,1, 12.567, 10497.269, 533.870, 53059.244 24/08/28,05:45:24,09,08,1, 11.9,1,1, 12.567, 10497.267, 533.891, 53059.281 24/08/28,05:45:24,10,08,1, 11.9,1,1, 12.567, 10497.292, 533.878, 53059.200 24/08/28,05:45:24,11,08,1, 11.9,1,1, 12.567, 10497.271, 533.863, 53059.272 24/08/28,05:45:24,12,08,1, 11.9,1,1, 12.567, 10497.255, 533.879, 53059.225 24/08/28,05:45:24,13,08,1, 11.9,1,1, 12.567, 10497.246, 533.874, 53059.255 24/08/28,05:45:24,14,08,1, 11.9,1,1, 12.567, 10497.257, 533.875, 53059.207 24/08/28,05:45:24,15,08,1, 11.9,1,1, 12.567, 10497.227, 533.871, 53059.221 24/08/28,05:45:24,16,08,1, 11.9,1,1, 12.567, 10497.239, 533.870, 53059.235 24/08/28,05:45:24,17,08,1, 11.9,1,1, 12.567, 10497.247, 533.866, 53059.276 24/08/28,05:45:24,18,08,1, 11.9,1,1, 12.567, 10497.232, 533.850, 53059.258 24/08/28,05:45:24,19,08,1, 11.9,1,1, 12.567, 10497.230, 533.856, 53059.237 24/08/28,05:45:25,00,08,1, 11.9,1,1, 12.565, 10497.228, 533.856, 53059.237 24/08/28,05:45:25,01,08,1, 11.9,1,1, 12.565, 10497.230, 533.862, 53059.257 24/08/28,05:45:25,02,08,1, 11.9,1,1, 12.565, 10497.226, 533.849, 53059.233 24/08/28,05:45:25,03,08,1, 11.9,1,1, 12.565, 10497.236, 533.856, 53059.248 24/08/28,05:45:25,04,08,1, 11.9,1,1, 12.565, 10497.226, 533.815, 53059.165 24/08/28,05:45:25,05,08,1, 11.9,1,1, 12.565, 10497.223, 533.841, 53059.221 24/08/28,05:45:25,06,08,1, 11.9,1,1, 12.565, 10497.213, 533.842, 53059.252 24/08/28,05:45:25,07,08,1, 11.9,1,1, 12.565, 10497.233, 533.838, 53059.184 24/08/28,05:45:25,08,08,1, 11.9,1,1, 12.565, 10497.209, 533.850, 53059.203 24/08/28,05:45:25,09,08,1, 11.9,1,1, 12.565, 10497.235, 533.858, 53059.208 24/08/28,05:45:25,10,08,1, 11.9,1,1, 12.565, 10497.247, 533.857, 53059.268 24/08/28,05:45:25,11,08,1, 11.9,1,1, 12.565, 10497.233, 533.841, 53059.228 24/08/28,05:45:25,12,08,1, 11.9,1,1, 12.565, 10497.207, 533.822, 53059.224 24/08/28,05:45:25,13,08,1, 11.9,1,1, 12.565, 10497.211, 533.853, 53059.242 24/08/28,05:45:25,14,08,1, 11.9,1,1, 12.565, 10497.201, 533.835, 53059.232 24/08/28,05:45:25,15,08,1, 11.9,1,1, 12.565, 10497.201, 533.840, 53059.253 24/08/28,05:45:25,16,08,1, 11.9,1,1, 12.565, 10497.224, 533.828, 53059.209 24/08/28,05:45:25,17,08,1, 11.9,1,1, 12.565, 10497.211, 533.831, 53059.284 24/08/28,05:45:25,18,08,1, 11.9,1,1, 12.565, 10497.227, 533.833, 53059.211 24/08/28,05:45:25,19,08,1, 11.9,1,1, 12.565, 10497.245, 533.832, 53059.188 24/08/28,05:45:26,00,08,1, 11.9,1,1, 12.565, 10497.245, 533.832, 53059.188 24/08/28,05:45:26,01,08,1, 11.9,1,1, 12.565, 10497.229, 533.847, 53059.249 24/08/28,05:45:26,02,08,1, 11.9,1,1, 12.565, 10497.207, 533.823, 53059.206 24/08/28,05:45:26,03,08,1, 11.9,1,1, 12.565, 10497.220, 533.836, 53059.255 24/08/28,05:45:26,04,08,1, 11.9,1,1, 12.565, 10497.215, 533.818, 53059.291 24/08/28,05:45:26,05,08,1, 11.9,1,1, 12.565, 10497.217, 533.803, 53059.287 24/08/28,05:45:26,06,08,1, 11.9,1,1, 12.565, 10497.220, 533.800, 53059.262 24/08/28,05:45:26,07,08,1, 11.9,1,1, 12.565, 10497.216, 533.811, 53059.318 24/08/28,05:45:26,08,08,1, 11.9,1,1, 12.565, 10497.223, 533.789, 53059.232 24/08/28,05:45:26,09,08,1, 11.9,1,1, 12.565, 10497.194, 533.786, 53059.269 24/08/28,05:45:26,10,08,1, 11.9,1,1, 12.565, 10497.223, 533.798, 53059.255 24/08/28,05:45:26,11,08,1, 11.9,1,1, 12.565, 10497.212, 533.799, 53059.298 24/08/28,05:45:26,12,08,1, 11.9,1,1, 12.565, 10497.205, 533.773, 53059.254 24/08/28,05:45:26,13,08,1, 11.9,1,1, 12.565, 10497.198, 533.766, 53059.269 24/08/28,05:45:26,14,08,1, 11.9,1,1, 12.565, 10497.204, 533.781, 53059.262 24/08/28,05:45:26,15,08,1, 11.9,1,1, 12.565, 10497.220, 533.756, 53059.251 24/08/28,05:45:26,16,08,1, 11.9,1,1, 12.565, 10497.167, 533.770, 53059.221 24/08/28,05:45:26,17,08,1, 11.9,1,1, 12.565, 10497.210, 533.770, 53059.255 24/08/28,05:45:26,18,08,1, 11.9,1,1, 12.565, 10497.211, 533.741, 53059.248 24/08/28,05:45:26,19,08,1, 11.9,1,1, 12.565, 10497.205, 533.769, 53059.221 24/08/28,05:45:27,00,08,1, 11.9,1,1, 12.565, 10497.203, 533.769, 53059.221 24/08/28,05:45:27,01,08,1, 11.9,1,1, 12.565, 10497.186, 533.770, 53059.231 24/08/28,05:45:27,02,08,1, 11.9,1,1, 12.565, 10497.179, 533.748, 53059.241 24/08/28,05:45:27,03,08,1, 11.9,1,1, 12.565, 10497.192, 533.753, 53059.313 24/08/28,05:45:27,04,08,1, 11.9,1,1, 12.565, 10497.182, 533.756, 53059.252 24/08/28,05:45:27,05,08,1, 11.9,1,1, 12.565, 10497.189, 533.719, 53059.265 24/08/28,05:45:27,06,08,1, 11.9,1,1, 12.565, 10497.198, 533.761, 53059.174 24/08/28,05:45:27,07,08,1, 11.9,1,1, 12.565, 10497.181, 533.754, 53059.256 24/08/28,05:45:27,08,08,1, 11.9,1,1, 12.565, 10497.181, 533.751, 53059.228 24/08/28,05:45:27,09,08,1, 11.9,1,1, 12.565, 10497.180, 533.757, 53059.170 24/08/28,05:45:27,10,08,1, 11.9,1,1, 12.565, 10497.161, 533.744, 53059.178 24/08/28,05:45:27,11,08,1, 11.9,1,1, 12.565, 10497.156, 533.720, 53059.198 24/08/28,05:45:27,12,08,1, 11.9,1,1, 12.565, 10497.157, 533.716, 53059.192 24/08/28,05:45:27,13,08,1, 11.9,1,1, 12.565, 10497.152, 533.729, 53059.178 24/08/28,05:45:27,14,08,1, 11.9,1,1, 12.565, 10497.175, 533.723, 53059.209 24/08/28,05:45:27,15,08,1, 11.9,1,1, 12.565, 10497.159, 533.723, 53059.242 24/08/28,05:45:27,16,08,1, 11.9,1,1, 12.565, 10497.149, 533.729, 53059.211 24/08/28,05:45:27,17,08,1, 11.9,1,1, 12.565, 10497.168, 533.717, 53059.214 24/08/28,05:45:27,18,08,1, 11.9,1,1, 12.565, 10497.160, 533.726, 53059.248 24/08/28,05:45:27,19,08,1, 11.9,1,1, 12.565, 10497.113, 533.717, 53059.165 24/08/28,05:45:28,00,09,1, 11.9,1,1, 12.566, 10497.111, 533.717, 53059.165 24/08/28,05:45:28,01,09,1, 11.9,1,1, 12.566, 10497.161, 533.723, 53059.158 24/08/28,05:45:28,02,09,1, 11.9,1,1, 12.566, 10497.145, 533.728, 53059.210 24/08/28,05:45:28,03,09,1, 11.9,1,1, 12.566, 10497.145, 533.705, 53059.222 24/08/28,05:45:28,04,09,1, 11.9,1,1, 12.566, 10497.146, 533.701, 53059.249 24/08/28,05:45:28,05,09,1, 11.9,1,1, 12.566, 10497.140, 533.713, 53059.187 24/08/28,05:45:28,06,09,1, 11.9,1,1, 12.566, 10497.153, 533.723, 53059.235 24/08/28,05:45:28,07,09,1, 11.9,1,1, 12.566, 10497.156, 533.721, 53059.188 24/08/28,05:45:28,08,09,1, 11.9,1,1, 12.566, 10497.129, 533.716, 53059.178 24/08/28,05:45:28,09,09,1, 11.9,1,1, 12.566, 10497.135, 533.711, 53059.166 24/08/28,05:45:28,10,09,1, 11.9,1,1, 12.566, 10497.112, 533.712, 53059.170 24/08/28,05:45:28,11,09,1, 11.9,1,1, 12.566, 10497.109, 533.712, 53059.264 24/08/28,05:45:28,12,09,1, 11.9,1,1, 12.566, 10497.124, 533.706, 53059.182 24/08/28,05:45:28,13,09,1, 11.9,1,1, 12.566, 10497.092, 533.723, 53059.184 24/08/28,05:45:28,14,09,1, 11.9,1,1, 12.566, 10497.105, 533.708, 53059.212 24/08/28,05:45:28,15,09,1, 11.9,1,1, 12.566, 10497.132, 533.708, 53059.249 24/08/28,05:45:28,16,09,1, 11.9,1,1, 12.566, 10497.110, 533.718, 53059.202 24/08/28,05:45:28,17,09,1, 11.9,1,1, 12.566, 10497.117, 533.694, 53059.232 24/08/28,05:45:28,18,09,1, 11.9,1,1, 12.566, 10497.114, 533.708, 53059.240 24/08/28,05:45:28,19,09,1, 11.9,1,1, 12.566, 10497.130, 533.703, 53059.183 24/08/28,05:45:29,00,10,1, 11.9,1,1, 12.562, 10497.128, 533.703, 53059.183 24/08/28,05:45:29,01,10,1, 11.9,1,1, 12.562, 10497.072, 533.708, 53059.204 24/08/28,05:45:29,02,10,1, 11.9,1,1, 12.562, 10497.095, 533.694, 53059.199 24/08/28,05:45:29,03,10,1, 11.9,1,1, 12.562, 10497.068, 533.676, 53059.221 24/08/28,05:45:29,04,10,1, 11.9,1,1, 12.562, 10497.091, 533.709, 53059.192 24/08/28,05:45:29,05,10,1, 11.9,1,1, 12.562, 10497.066, 533.689, 53059.189 24/08/28,05:45:29,06,10,1, 11.9,1,1, 12.562, 10497.074, 533.691, 53059.235 24/08/28,05:45:29,07,10,1, 11.9,1,1, 12.562, 10497.066, 533.697, 53059.202 24/08/28,05:45:29,08,10,1, 11.9,1,1, 12.562, 10497.062, 533.708, 53059.168 24/08/28,05:45:29,09,10,1, 11.9,1,1, 12.562, 10497.032, 533.690, 53059.203 24/08/28,05:45:29,10,10,1, 11.9,1,1, 12.562, 10497.037, 533.672, 53059.176 24/08/28,05:45:29,11,10,1, 11.9,1,1, 12.562, 10497.044, 533.693, 53059.257 24/08/28,05:45:29,12,10,1, 11.9,1,1, 12.562, 10497.041, 533.674, 53059.230 24/08/28,05:45:29,13,10,1, 11.9,1,1, 12.562, 10497.035, 533.684, 53059.203 24/08/28,05:45:29,14,10,1, 11.9,1,1, 12.562, 10497.041, 533.686, 53059.190 24/08/28,05:45:29,15,10,1, 11.9,1,1, 12.562, 10497.019, 533.695, 53059.177 24/08/28,05:45:29,16,10,1, 11.9,1,1, 12.562, 10497.016, 533.678, 53059.184 24/08/28,05:45:29,17,10,1, 11.9,1,1, 12.562, 10497.002, 533.675, 53059.186 24/08/28,05:45:29,18,10,1, 11.9,1,1, 12.562, 10497.001, 533.660, 53059.174 24/08/28,05:45:29,19,10,1, 11.9,1,1, 12.562, 10497.000, 533.628, 53059.184 24/08/28,05:45:30,00,09,1, 11.9,1,1, 12.566, 10496.994, 533.628, 53059.184 24/08/28,05:45:30,01,09,1, 11.9,1,1, 12.566, 10496.982, 533.652, 53059.191 24/08/28,05:45:30,02,09,1, 11.9,1,1, 12.566, 10496.997, 533.640, 53059.208 24/08/28,05:45:30,03,09,1, 11.9,1,1, 12.566, 10496.967, 533.700, 53059.250 24/08/28,05:45:30,04,09,1, 11.9,1,1, 12.566, 10496.963, 533.672, 53059.212 24/08/28,05:45:30,05,09,1, 11.9,1,1, 12.566, 10496.967, 533.676, 53059.237 24/08/28,05:45:30,06,09,1, 11.9,1,1, 12.566, 10496.970, 533.658, 53059.204 24/08/28,05:45:30,07,09,1, 11.9,1,1, 12.566, 10496.981, 533.662, 53059.160 24/08/28,05:45:30,08,09,1, 11.9,1,1, 12.566, 10497.003, 533.656, 53059.282 24/08/28,05:45:30,09,09,1, 11.9,1,1, 12.566, 10496.961, 533.657, 53059.166 24/08/28,05:45:30,10,09,1, 11.9,1,1, 12.566, 10496.974, 533.639, 53059.190 24/08/28,05:45:30,11,09,1, 11.9,1,1, 12.566, 10496.951, 533.676, 53059.179 24/08/28,05:45:30,12,09,1, 11.9,1,1, 12.566, 10496.952, 533.658, 53059.229 24/08/28,05:45:30,13,09,1, 11.9,1,1, 12.566, 10496.955, 533.653, 53059.222 24/08/28,05:45:30,14,09,1, 11.9,1,1, 12.566, 10496.964, 533.668, 53059.275 24/08/28,05:45:30,15,09,1, 11.9,1,1, 12.566, 10496.929, 533.648, 53059.261 24/08/28,05:45:30,16,09,1, 11.9,1,1, 12.566, 10496.925, 533.652, 53059.210 24/08/28,05:45:30,17,09,1, 11.9,1,1, 12.566, 10496.948, 533.650, 53059.244 24/08/28,05:45:30,18,09,1, 11.9,1,1, 12.566, 10496.920, 533.654, 53059.224 24/08/28,05:45:30,19,09,1, 11.9,1,1, 12.566, 10496.936, 533.634, 53059.204 24/08/28,05:45:31,00,10,1, 11.9,1,1, 12.565, 10496.936, 533.634, 53059.204 24/08/28,05:45:31,01,10,1, 11.9,1,1, 12.565, 10496.937, 533.623, 53059.270 24/08/28,05:45:31,02,10,1, 11.9,1,1, 12.565, 10496.946, 533.616, 53059.183 24/08/28,05:45:31,03,10,1, 11.9,1,1, 12.565, 10496.904, 533.602, 53059.212 24/08/28,05:45:31,04,10,1, 11.9,1,1, 12.565, 10496.909, 533.631, 53059.198 24/08/28,05:45:31,05,10,1, 11.9,1,1, 12.565, 10496.925, 533.617, 53059.217 24/08/28,05:45:31,06,10,1, 11.9,1,1, 12.565, 10496.897, 533.631, 53059.259 24/08/28,05:45:31,07,10,1, 11.9,1,1, 12.565, 10496.889, 533.615, 53059.234 24/08/28,05:45:31,08,10,1, 11.9,1,1, 12.565, 10496.891, 533.596, 53059.160 24/08/28,05:45:31,09,10,1, 11.9,1,1, 12.565, 10496.897, 533.607, 53059.191 24/08/28,05:45:31,10,10,1, 11.9,1,1, 12.565, 10496.912, 533.597, 53059.248 24/08/28,05:45:31,11,10,1, 11.9,1,1, 12.565, 10496.873, 533.604, 53059.263 24/08/28,05:45:31,12,10,1, 11.9,1,1, 12.565, 10496.853, 533.592, 53059.213 24/08/28,05:45:31,13,10,1, 11.9,1,1, 12.565, 10496.858, 533.612, 53059.192 24/08/28,05:45:31,14,10,1, 11.9,1,1, 12.565, 10496.863, 533.610, 53059.214 24/08/28,05:45:31,15,10,1, 11.9,1,1, 12.565, 10496.861, 533.620, 53059.226 24/08/28,05:45:31,16,10,1, 11.9,1,1, 12.565, 10496.854, 533.594, 53059.221 24/08/28,05:45:31,17,10,1, 11.9,1,1, 12.565, 10496.834, 533.596, 53059.122 24/08/28,05:45:31,18,10,1, 11.9,1,1, 12.565, 10496.815, 533.606, 53059.158 24/08/28,05:45:31,19,10,1, 11.9,1,1, 12.565, 10496.805, 533.604, 53059.166 24/08/28,05:45:32,00,10,1, 12.0,1,1, 12.563, 10496.802, 533.604, 53059.166 24/08/28,05:45:32,01,10,1, 12.0,1,1, 12.563, 10496.832, 533.599, 53059.173 24/08/28,05:45:32,02,10,1, 12.0,1,1, 12.563, 10496.819, 533.613, 53059.247 24/08/28,05:45:32,03,10,1, 12.0,1,1, 12.563, 10496.832, 533.586, 53059.254 24/08/28,05:45:32,04,10,1, 12.0,1,1, 12.563, 10496.815, 533.579, 53059.219 24/08/28,05:45:32,05,10,1, 12.0,1,1, 12.563, 10496.818, 533.590, 53059.194 24/08/28,05:45:32,06,10,1, 12.0,1,1, 12.563, 10496.804, 533.605, 53059.231 24/08/28,05:45:32,07,10,1, 12.0,1,1, 12.563, 10496.801, 533.599, 53059.193 24/08/28,05:45:32,08,10,1, 12.0,1,1, 12.563, 10496.784, 533.578, 53059.168 24/08/28,05:45:32,09,10,1, 12.0,1,1, 12.563, 10496.810, 533.579, 53059.222 24/08/28,05:45:32,10,10,1, 12.0,1,1, 12.563, 10496.787, 533.568, 53059.170 24/08/28,05:45:32,11,10,1, 12.0,1,1, 12.563, 10496.772, 533.570, 53059.146 24/08/28,05:45:32,12,10,1, 12.0,1,1, 12.563, 10496.801, 533.561, 53059.093 24/08/28,05:45:32,13,10,1, 12.0,1,1, 12.563, 10496.754, 533.563, 53059.179 24/08/28,05:45:32,14,10,1, 12.0,1,1, 12.563, 10496.727, 533.565, 53059.230 24/08/28,05:45:32,15,10,1, 12.0,1,1, 12.563, 10496.744, 533.554, 53059.229 24/08/28,05:45:32,16,10,1, 12.0,1,1, 12.563, 10496.745, 533.534, 53059.213 24/08/28,05:45:32,17,10,1, 12.0,1,1, 12.563, 10496.745, 533.540, 53059.177 24/08/28,05:45:32,18,10,1, 12.0,1,1, 12.563, 10496.743, 533.534, 53059.145 24/08/28,05:45:32,19,10,1, 12.0,1,1, 12.563, 10496.711, 533.545, 53059.235 24/08/28,05:45:33,00,08,1, 11.9,1,1, 12.566, 10496.711, 533.545, 53059.235 24/08/28,05:45:33,01,08,1, 11.9,1,1, 12.566, 10496.721, 533.525, 53059.270 24/08/28,05:45:33,02,08,1, 11.9,1,1, 12.566, 10496.688, 533.515, 53059.242 24/08/28,05:45:33,03,08,1, 11.9,1,1, 12.566, 10496.713, 533.519, 53059.232 24/08/28,05:45:33,04,08,1, 11.9,1,1, 12.566, 10496.703, 533.529, 53059.172 24/08/28,05:45:33,05,08,1, 11.9,1,1, 12.566, 10496.711, 533.548, 53059.235 24/08/28,05:45:33,06,08,1, 11.9,1,1, 12.566, 10496.691, 533.519, 53059.201 24/08/28,05:45:33,07,08,1, 11.9,1,1, 12.566, 10496.689, 533.514, 53059.219 24/08/28,05:45:33,08,08,1, 11.9,1,1, 12.566, 10496.660, 533.521, 53059.237 24/08/28,05:45:33,09,08,1, 11.9,1,1, 12.566, 10496.674, 533.505, 53059.212 24/08/28,05:45:33,10,08,1, 11.9,1,1, 12.566, 10496.664, 533.493, 53059.193 24/08/28,05:45:33,11,08,1, 11.9,1,1, 12.566, 10496.674, 533.503, 53059.225 24/08/28,05:45:33,12,08,1, 11.9,1,1, 12.566, 10496.679, 533.490, 53059.184 24/08/28,05:45:33,13,08,1, 11.9,1,1, 12.566, 10496.664, 533.476, 53059.184 24/08/28,05:45:33,14,08,1, 11.9,1,1, 12.566, 10496.650, 533.476, 53059.206 24/08/28,05:45:33,15,08,1, 11.9,1,1, 12.566, 10496.640, 533.477, 53059.207 24/08/28,05:45:33,16,08,1, 11.9,1,1, 12.566, 10496.614, 533.482, 53059.176 24/08/28,05:45:33,17,08,1, 11.9,1,1, 12.566, 10496.645, 533.470, 53059.163 24/08/28,05:45:33,18,08,1, 11.9,1,1, 12.566, 10496.607, 533.468, 53059.178 24/08/28,05:45:33,19,08,1, 11.9,1,1, 12.566, 10496.621, 533.483, 53059.189 24/08/28,05:45:34,00,08,1, 11.9,1,1, 12.565, 10496.619, 533.483, 53059.189 24/08/28,05:45:34,01,08,1, 11.9,1,1, 12.565, 10496.628, 533.466, 53059.144 24/08/28,05:45:34,02,08,1, 11.9,1,1, 12.565, 10496.606, 533.446, 53059.225 24/08/28,05:45:34,03,08,1, 11.9,1,1, 12.565, 10496.604, 533.448, 53059.228 24/08/28,05:45:34,04,08,1, 11.9,1,1, 12.565, 10496.604, 533.439, 53059.212 24/08/28,05:45:34,05,08,1, 11.9,1,1, 12.565, 10496.582, 533.437, 53059.155 24/08/28,05:45:34,06,08,1, 11.9,1,1, 12.565, 10496.615, 533.416, 53059.213 24/08/28,05:45:34,07,08,1, 11.9,1,1, 12.565, 10496.572, 533.410, 53059.135 24/08/28,05:45:34,08,08,1, 11.9,1,1, 12.565, 10496.578, 533.430, 53059.184 24/08/28,05:45:34,09,08,1, 11.9,1,1, 12.565, 10496.597, 533.405, 53059.032 24/08/28,05:45:34,10,08,1, 11.9,1,1, 12.565, 10496.584, 533.428, 53059.180 24/08/28,05:45:34,11,08,1, 11.9,1,1, 12.565, 10496.585, 533.411, 53059.152 24/08/28,05:45:34,12,08,1, 11.9,1,1, 12.565, 10496.571, 533.383, 53059.044 24/08/28,05:45:34,13,08,1, 11.9,1,1, 12.565, 10496.578, 533.419, 53059.160 24/08/28,05:45:34,14,08,1, 11.9,1,1, 12.565, 10496.541, 533.405, 53059.137 24/08/28,05:45:34,15,08,1, 11.9,1,1, 12.565, 10496.548, 533.404, 53059.208 24/08/28,05:45:34,16,08,1, 11.9,1,1, 12.565, 10496.530, 533.401, 53059.199 24/08/28,05:45:34,17,08,1, 11.9,1,1, 12.565, 10496.530, 533.411, 53059.192 24/08/28,05:45:34,18,08,1, 11.9,1,1, 12.565, 10496.555, 533.390, 53059.256 24/08/28,05:45:34,19,08,1, 11.9,1,1, 12.565, 10496.534, 533.393, 53059.136 24/08/28,05:45:35,00,10,1, 11.9,1,1, 12.563, 10496.527, 533.393, 53059.136 24/08/28,05:45:35,01,10,1, 11.9,1,1, 12.563, 10496.514, 533.396, 53059.127 24/08/28,05:45:35,02,10,1, 11.9,1,1, 12.563, 10496.500, 533.395, 53059.157 24/08/28,05:45:35,03,10,1, 11.9,1,1, 12.563, 10496.489, 533.367, 53059.161 24/08/28,05:45:35,04,10,1, 11.9,1,1, 12.563, 10496.479, 533.380, 53059.182 24/08/28,05:45:35,05,10,1, 11.9,1,1, 12.563, 10496.488, 533.391, 53059.217 24/08/28,05:45:35,06,10,1, 11.9,1,1, 12.563, 10496.502, 533.378, 53059.139 24/08/28,05:45:35,07,10,1, 11.9,1,1, 12.563, 10496.513, 533.372, 53059.207 24/08/28,05:45:35,08,10,1, 11.9,1,1, 12.563, 10496.508, 533.362, 53059.175 24/08/28,05:45:35,09,10,1, 11.9,1,1, 12.563, 10496.498, 533.349, 53059.142 24/08/28,05:45:35,10,10,1, 11.9,1,1, 12.563, 10496.462, 533.353, 53059.185 24/08/28,05:45:35,11,10,1, 11.9,1,1, 12.563, 10496.487, 533.372, 53059.182 24/08/28,05:45:35,12,10,1, 11.9,1,1, 12.563, 10496.476, 533.359, 53059.127 24/08/28,05:45:35,13,10,1, 11.9,1,1, 12.563, 10496.487, 533.356, 53059.149 24/08/28,05:45:35,14,10,1, 11.9,1,1, 12.563, 10496.485, 533.337, 53059.197 24/08/28,05:45:35,15,10,1, 11.9,1,1, 12.563, 10496.479, 533.336, 53059.192 24/08/28,05:45:35,16,10,1, 11.9,1,1, 12.563, 10496.457, 533.346, 53059.102 24/08/28,05:45:35,17,10,1, 11.9,1,1, 12.563, 10496.470, 533.337, 53059.145 24/08/28,05:45:35,18,10,1, 11.9,1,1, 12.563, 10496.470, 533.360, 53059.184 24/08/28,05:45:35,19,10,1, 11.9,1,1, 12.563, 10496.461, 533.323, 53059.179 24/08/28,05:45:36,00,09,1, 12.0,1,1, 12.563, 10496.460, 533.323, 53059.179 24/08/28,05:45:36,01,09,1, 12.0,1,1, 12.563, 10496.471, 533.315, 53059.165 24/08/28,05:45:36,02,09,1, 12.0,1,1, 12.563, 10496.446, 533.324, 53059.144 24/08/28,05:45:36,03,09,1, 12.0,1,1, 12.563, 10496.446, 533.328, 53059.112 24/08/28,05:45:36,04,09,1, 12.0,1,1, 12.563, 10496.454, 533.325, 53059.081 24/08/28,05:45:36,05,09,1, 12.0,1,1, 12.563, 10496.429, 533.335, 53059.151 24/08/28,05:45:36,06,09,1, 12.0,1,1, 12.563, 10496.448, 533.315, 53059.138 24/08/28,05:45:36,07,09,1, 12.0,1,1, 12.563, 10496.425, 533.318, 53059.117 24/08/28,05:45:36,08,09,1, 12.0,1,1, 12.563, 10496.457, 533.278, 53059.098 24/08/28,05:45:36,09,09,1, 12.0,1,1, 12.563, 10496.426, 533.320, 53059.159 24/08/28,05:45:36,10,09,1, 12.0,1,1, 12.563, 10496.435, 533.299, 53059.109 24/08/28,05:45:36,11,09,1, 12.0,1,1, 12.563, 10496.438, 533.300, 53059.112 24/08/28,05:45:36,12,09,1, 12.0,1,1, 12.563, 10496.459, 533.281, 53059.065 24/08/28,05:45:36,13,09,1, 12.0,1,1, 12.563, 10496.476, 533.299, 53059.116 24/08/28,05:45:36,14,09,1, 12.0,1,1, 12.563, 10496.422, 533.283, 53059.097 24/08/28,05:45:36,15,09,1, 12.0,1,1, 12.563, 10496.440, 533.240, 53059.097 24/08/28,05:45:36,16,09,1, 12.0,1,1, 12.563, 10496.439, 533.275, 53059.158 24/08/28,05:45:36,17,09,1, 12.0,1,1, 12.563, 10496.401, 533.262, 53059.114 24/08/28,05:45:36,18,09,1, 12.0,1,1, 12.563, 10496.425, 533.245, 53059.132 24/08/28,05:45:36,19,09,1, 12.0,1,1, 12.563, 10496.401, 533.248, 53059.214 24/08/28,05:45:37,00,09,1, 12.0,1,1, 12.565, 10496.393, 533.248, 53059.214 24/08/28,05:45:37,01,09,1, 12.0,1,1, 12.565, 10496.398, 533.249, 53059.152 24/08/28,05:45:37,02,09,1, 12.0,1,1, 12.565, 10496.392, 533.236, 53059.181 24/08/28,05:45:37,03,09,1, 12.0,1,1, 12.565, 10496.367, 533.219, 53059.124 24/08/28,05:45:37,04,09,1, 12.0,1,1, 12.565, 10496.382, 533.243, 53059.146 24/08/28,05:45:37,05,09,1, 12.0,1,1, 12.565, 10496.375, 533.223, 53059.154 24/08/28,05:45:37,06,09,1, 12.0,1,1, 12.565, 10496.377, 533.222, 53059.093 24/08/28,05:45:37,07,09,1, 12.0,1,1, 12.565, 10496.389, 533.246, 53059.062 24/08/28,05:45:37,08,09,1, 12.0,1,1, 12.565, 10496.376, 533.222, 53059.046 24/08/28,05:45:37,09,09,1, 12.0,1,1, 12.565, 10496.362, 533.237, 53059.124 24/08/28,05:45:37,10,09,1, 12.0,1,1, 12.565, 10496.372, 533.259, 53059.125 24/08/28,05:45:37,11,09,1, 12.0,1,1, 12.565, 10496.332, 533.233, 53059.122 24/08/28,05:45:37,12,09,1, 12.0,1,1, 12.565, 10496.366, 533.221, 53059.120 24/08/28,05:45:37,13,09,1, 12.0,1,1, 12.565, 10496.359, 533.194, 53059.053 24/08/28,05:45:37,14,09,1, 12.0,1,1, 12.565, 10496.375, 533.216, 53059.139 24/08/28,05:45:37,15,09,1, 12.0,1,1, 12.565, 10496.366, 533.213, 53059.148 24/08/28,05:45:37,16,09,1, 12.0,1,1, 12.565, 10496.349, 533.190, 53059.059 24/08/28,05:45:37,17,09,1, 12.0,1,1, 12.565, 10496.333, 533.180, 53059.085 24/08/28,05:45:37,18,09,1, 12.0,1,1, 12.565, 10496.344, 533.202, 53059.080 24/08/28,05:45:37,19,09,1, 12.0,1,1, 12.565, 10496.302, 533.184, 53059.131 24/08/28,05:45:38,00,08,1, 11.8,1,1, 12.564, 10496.302, 533.184, 53059.131 24/08/28,05:45:38,01,08,1, 11.8,1,1, 12.564, 10496.323, 533.177, 53059.038 24/08/28,05:45:38,02,08,1, 11.8,1,1, 12.564, 10496.307, 533.165, 53059.056 24/08/28,05:45:38,03,08,1, 11.8,1,1, 12.564, 10496.328, 533.178, 53059.107 24/08/28,05:45:38,04,08,1, 11.8,1,1, 12.564, 10496.329, 533.179, 53059.111 24/08/28,05:45:38,05,08,1, 11.8,1,1, 12.564, 10496.300, 533.155, 53059.099 24/08/28,05:45:38,06,08,1, 11.8,1,1, 12.564, 10496.338, 533.174, 53059.101 24/08/28,05:45:38,07,08,1, 11.8,1,1, 12.564, 10496.305, 533.154, 53059.124 24/08/28,05:45:38,08,08,1, 11.8,1,1, 12.564, 10496.323, 533.138, 53059.133 24/08/28,05:45:38,09,08,1, 11.8,1,1, 12.564, 10496.310, 533.109, 53059.079 24/08/28,05:45:38,10,08,1, 11.8,1,1, 12.564, 10496.311, 533.141, 53059.016 24/08/28,05:45:38,11,08,1, 11.8,1,1, 12.564, 10496.317, 533.132, 53059.132 24/08/28,05:45:38,12,08,1, 11.8,1,1, 12.564, 10496.329, 533.120, 53059.048 24/08/28,05:45:38,13,08,1, 11.8,1,1, 12.564, 10496.303, 533.108, 53059.125 24/08/28,05:45:38,14,08,1, 11.8,1,1, 12.564, 10496.305, 533.100, 53059.031 24/08/28,05:45:38,15,08,1, 11.8,1,1, 12.564, 10496.314, 533.105, 53059.064 24/08/28,05:45:38,16,08,1, 11.8,1,1, 12.564, 10496.313, 533.085, 53059.065 24/08/28,05:45:38,17,08,1, 11.8,1,1, 12.564, 10496.301, 533.083, 53059.100 24/08/28,05:45:38,18,08,1, 11.8,1,1, 12.564, 10496.299, 533.091, 53059.147 24/08/28,05:45:38,19,08,1, 11.8,1,1, 12.564, 10496.301, 533.068, 53059.033 24/08/28,05:45:39,00,08,1, 11.9,1,1, 12.564, 10496.293, 533.068, 53059.033 24/08/28,05:45:39,01,08,1, 11.9,1,1, 12.564, 10496.299, 533.069, 53059.097 24/08/28,05:45:39,02,08,1, 11.9,1,1, 12.564, 10496.287, 533.048, 53059.036 24/08/28,05:45:39,03,08,1, 11.9,1,1, 12.564, 10496.306, 533.063, 53059.141 24/08/28,05:45:39,04,08,1, 11.9,1,1, 12.564, 10496.260, 533.041, 53059.122 24/08/28,05:45:39,05,08,1, 11.9,1,1, 12.564, 10496.280, 533.028, 53059.087 24/08/28,05:45:39,06,08,1, 11.9,1,1, 12.564, 10496.274, 533.031, 53059.124 24/08/28,05:45:39,07,08,1, 11.9,1,1, 12.564, 10496.288, 533.038, 53059.058 24/08/28,05:45:39,08,08,1, 11.9,1,1, 12.564, 10496.283, 533.012, 53059.025 24/08/28,05:45:39,09,08,1, 11.9,1,1, 12.564, 10496.286, 532.996, 53059.047 24/08/28,05:45:39,10,08,1, 11.9,1,1, 12.564, 10496.259, 533.003, 53059.100 24/08/28,05:45:39,11,08,1, 11.9,1,1, 12.564, 10496.264, 533.009, 53059.057 24/08/28,05:45:39,12,08,1, 11.9,1,1, 12.564, 10496.271, 533.020, 53059.060 24/08/28,05:45:39,13,08,1, 11.9,1,1, 12.564, 10496.272, 533.010, 53059.065 24/08/28,05:45:39,14,08,1, 11.9,1,1, 12.564, 10496.247, 532.986, 53059.077 24/08/28,05:45:39,15,08,1, 11.9,1,1, 12.564, 10496.273, 532.988, 53059.060 24/08/28,05:45:39,16,08,1, 11.9,1,1, 12.564, 10496.259, 532.978, 53059.088 24/08/28,05:45:39,17,08,1, 11.9,1,1, 12.564, 10496.224, 532.975, 53058.997 24/08/28,05:45:39,18,08,1, 11.9,1,1, 12.564, 10496.244, 532.990, 53059.074 24/08/28,05:45:39,19,08,1, 11.9,1,1, 12.564, 10496.255, 532.989, 53059.044 24/08/28,05:45:40,00,07,1, 11.9,1,1, 12.564, 10496.252, 532.989, 53059.044 24/08/28,05:45:40,01,07,1, 11.9,1,1, 12.564, 10496.256, 532.947, 53059.023 24/08/28,05:45:40,02,07,1, 11.9,1,1, 12.564, 10496.248, 532.931, 53059.105 24/08/28,05:45:40,03,07,1, 11.9,1,1, 12.564, 10496.235, 532.955, 53059.028 24/08/28,05:45:40,04,07,1, 11.9,1,1, 12.564, 10496.257, 532.939, 53059.028 24/08/28,05:45:40,05,07,1, 11.9,1,1, 12.564, 10496.242, 532.914, 53059.093 24/08/28,05:45:40,06,07,1, 11.9,1,1, 12.564, 10496.260, 532.925, 53059.031 24/08/28,05:45:40,07,07,1, 11.9,1,1, 12.564, 10496.236, 532.924, 53059.021 24/08/28,05:45:40,08,07,1, 11.9,1,1, 12.564, 10496.243, 532.902, 53059.069 24/08/28,05:45:40,09,07,1, 11.9,1,1, 12.564, 10496.235, 532.908, 53059.069 24/08/28,05:45:40,10,07,1, 11.9,1,1, 12.564, 10496.237, 532.909, 53059.133 24/08/28,05:45:40,11,07,1, 11.9,1,1, 12.564, 10496.248, 532.880, 53059.055 24/08/28,05:45:40,12,07,1, 11.9,1,1, 12.564, 10496.242, 532.889, 53059.073 24/08/28,05:45:40,13,07,1, 11.9,1,1, 12.564, 10496.245, 532.891, 53059.065 24/08/28,05:45:40,14,07,1, 11.9,1,1, 12.564, 10496.237, 532.850, 53058.915 24/08/28,05:45:40,15,07,1, 11.9,1,1, 12.564, 10496.197, 532.874, 53059.112 24/08/28,05:45:40,16,07,1, 11.9,1,1, 12.564, 10496.233, 532.846, 53058.969 24/08/28,05:45:40,17,07,1, 11.9,1,1, 12.564, 10496.241, 532.847, 53059.003 24/08/28,05:45:40,18,07,1, 11.9,1,1, 12.564, 10496.238, 532.858, 53059.053 24/08/28,05:45:40,19,07,1, 11.9,1,1, 12.564, 10496.219, 532.846, 53059.036 24/08/28,05:45:41,00,08,1, 11.9,1,1, 12.564, 10496.218, 532.846, 53059.036 24/08/28,05:45:41,01,08,1, 11.9,1,1, 12.564, 10496.211, 532.830, 53059.089 24/08/28,05:45:41,02,08,1, 11.9,1,1, 12.564, 10496.178, 532.826, 53059.006 24/08/28,05:45:41,03,08,1, 11.9,1,1, 12.564, 10496.202, 532.814, 53058.979 24/08/28,05:45:41,04,08,1, 11.9,1,1, 12.564, 10496.183, 532.821, 53059.105 24/08/28,05:45:41,05,08,1, 11.9,1,1, 12.564, 10496.204, 532.824, 53058.959 24/08/28,05:45:41,06,08,1, 11.9,1,1, 12.564, 10496.185, 532.800, 53059.032 24/08/28,05:45:41,07,08,1, 11.9,1,1, 12.564, 10496.167, 532.798, 53059.020 24/08/28,05:45:41,08,08,1, 11.9,1,1, 12.564, 10496.196, 532.798, 53059.017 24/08/28,05:45:41,09,08,1, 11.9,1,1, 12.564, 10496.189, 532.763, 53059.060 24/08/28,05:45:41,10,08,1, 11.9,1,1, 12.564, 10496.181, 532.799, 53059.026 24/08/28,05:45:41,11,08,1, 11.9,1,1, 12.564, 10496.189, 532.805, 53059.040 24/08/28,05:45:41,12,08,1, 11.9,1,1, 12.564, 10496.172, 532.789, 53059.040 24/08/28,05:45:41,13,08,1, 11.9,1,1, 12.564, 10496.198, 532.768, 53059.035 24/08/28,05:45:41,14,08,1, 11.9,1,1, 12.564, 10496.181, 532.768, 53059.062 24/08/28,05:45:41,15,08,1, 11.9,1,1, 12.564, 10496.149, 532.766, 53059.036 24/08/28,05:45:41,16,08,1, 11.9,1,1, 12.564, 10496.186, 532.782, 53059.067 24/08/28,05:45:41,17,08,1, 11.9,1,1, 12.564, 10496.202, 532.736, 53059.009 24/08/28,05:45:41,18,08,1, 11.9,1,1, 12.564, 10496.143, 532.764, 53059.177 24/08/28,05:45:41,19,08,1, 11.9,1,1, 12.564, 10496.134, 532.746, 53059.058 24/08/28,05:45:42,00,09,1, 11.9,1,1, 12.567, 10496.126, 532.746, 53059.058 24/08/28,05:45:42,01,09,1, 11.9,1,1, 12.567, 10496.160, 532.733, 53059.054 24/08/28,05:45:42,02,09,1, 11.9,1,1, 12.567, 10496.146, 532.721, 53059.059 24/08/28,05:45:42,03,09,1, 11.9,1,1, 12.567, 10496.147, 532.706, 53059.031 24/08/28,05:45:42,04,09,1, 11.9,1,1, 12.567, 10496.138, 532.721, 53059.049 24/08/28,05:45:42,05,09,1, 11.9,1,1, 12.567, 10496.136, 532.681, 53058.961 24/08/28,05:45:42,06,09,1, 11.9,1,1, 12.567, 10496.157, 532.695, 53058.986 24/08/28,05:45:42,07,09,1, 11.9,1,1, 12.567, 10496.136, 532.688, 53059.027 24/08/28,05:45:42,08,09,1, 11.9,1,1, 12.567, 10496.138, 532.712, 53059.027 24/08/28,05:45:42,09,09,1, 11.9,1,1, 12.567, 10496.151, 532.695, 53058.983 24/08/28,05:45:42,10,09,1, 11.9,1,1, 12.567, 10496.140, 532.681, 53058.988 24/08/28,05:45:42,11,09,1, 11.9,1,1, 12.567, 10496.116, 532.681, 53059.012 24/08/28,05:45:42,12,09,1, 11.9,1,1, 12.567, 10496.161, 532.657, 53059.001 24/08/28,05:45:42,13,09,1, 11.9,1,1, 12.567, 10496.143, 532.675, 53059.039 24/08/28,05:45:42,14,09,1, 11.9,1,1, 12.567, 10496.158, 532.655, 53058.977 24/08/28,05:45:42,15,09,1, 11.9,1,1, 12.567, 10496.135, 532.653, 53058.971 24/08/28,05:45:42,16,09,1, 11.9,1,1, 12.567, 10496.145, 532.642, 53058.927 24/08/28,05:45:42,17,09,1, 11.9,1,1, 12.567, 10496.144, 532.649, 53058.978 24/08/28,05:45:42,18,09,1, 11.9,1,1, 12.567, 10496.129, 532.650, 53059.052 24/08/28,05:45:42,19,09,1, 11.9,1,1, 12.567, 10496.137, 532.625, 53058.984 24/08/28,05:45:43,00,09,1, 11.9,1,1, 12.564, 10496.135, 532.625, 53058.984 24/08/28,05:45:43,01,09,1, 11.9,1,1, 12.564, 10496.113, 532.632, 53059.004 24/08/28,05:45:43,02,09,1, 11.9,1,1, 12.564, 10496.103, 532.591, 53058.928 24/08/28,05:45:43,03,09,1, 11.9,1,1, 12.564, 10496.128, 532.627, 53058.943 24/08/28,05:45:43,04,09,1, 11.9,1,1, 12.564, 10496.131, 532.603, 53059.020 24/08/28,05:45:43,05,09,1, 11.9,1,1, 12.564, 10496.124, 532.611, 53058.991 24/08/28,05:45:43,06,09,1, 11.9,1,1, 12.564, 10496.143, 532.593, 53059.035 24/08/28,05:45:43,07,09,1, 11.9,1,1, 12.564, 10496.124, 532.569, 53058.974 24/08/28,05:45:43,08,09,1, 11.9,1,1, 12.564, 10496.113, 532.599, 53058.959 24/08/28,05:45:43,09,09,1, 11.9,1,1, 12.564, 10496.124, 532.608, 53058.977 24/08/28,05:45:43,10,09,1, 11.9,1,1, 12.564, 10496.117, 532.557, 53059.048 24/08/28,05:45:43,11,09,1, 11.9,1,1, 12.564, 10496.110, 532.567, 53058.937 24/08/28,05:45:43,12,09,1, 11.9,1,1, 12.564, 10496.123, 532.580, 53058.964 24/08/28,05:45:43,13,09,1, 11.9,1,1, 12.564, 10496.111, 532.541, 53058.961 24/08/28,05:45:43,14,09,1, 11.9,1,1, 12.564, 10496.122, 532.576, 53059.009 24/08/28,05:45:43,15,09,1, 11.9,1,1, 12.564, 10496.099, 532.566, 53059.034 24/08/28,05:45:43,16,09,1, 11.9,1,1, 12.564, 10496.135, 532.548, 53058.983 24/08/28,05:45:43,17,09,1, 11.9,1,1, 12.564, 10496.119, 532.560, 53059.034 24/08/28,05:45:43,18,09,1, 11.9,1,1, 12.564, 10496.122, 532.525, 53058.996 24/08/28,05:45:43,19,09,1, 11.9,1,1, 12.564, 10496.090, 532.520, 53059.030 24/08/28,05:45:44,00,08,1, 11.9,1,1, 12.567, 10496.085, 532.520, 53059.030 24/08/28,05:45:44,01,08,1, 11.9,1,1, 12.567, 10496.123, 532.510, 53058.906 24/08/28,05:45:44,02,08,1, 11.9,1,1, 12.567, 10496.092, 532.506, 53058.955 24/08/28,05:45:44,03,08,1, 11.9,1,1, 12.567, 10496.119, 532.497, 53058.901 24/08/28,05:45:44,04,08,1, 11.9,1,1, 12.567, 10496.105, 532.517, 53058.981 24/08/28,05:45:44,05,08,1, 11.9,1,1, 12.567, 10496.106, 532.494, 53058.984 24/08/28,05:45:44,06,08,1, 11.9,1,1, 12.567, 10496.117, 532.484, 53058.986 24/08/28,05:45:44,07,08,1, 11.9,1,1, 12.567, 10496.123, 532.490, 53058.939 24/08/28,05:45:44,08,08,1, 11.9,1,1, 12.567, 10496.121, 532.477, 53058.916 24/08/28,05:45:44,09,08,1, 11.9,1,1, 12.567, 10496.108, 532.464, 53058.982 24/08/28,05:45:44,10,08,1, 11.9,1,1, 12.567, 10496.105, 532.464, 53058.982 24/08/28,05:45:44,11,08,1, 11.9,1,1, 12.567, 10496.090, 532.473, 53058.974 24/08/28,05:45:44,12,08,1, 11.9,1,1, 12.567, 10496.130, 532.478, 53058.946 24/08/28,05:45:44,13,08,1, 11.9,1,1, 12.567, 10496.135, 532.462, 53058.912 24/08/28,05:45:44,14,08,1, 11.9,1,1, 12.567, 10496.111, 532.449, 53058.993 24/08/28,05:45:44,15,08,1, 11.9,1,1, 12.567, 10496.091, 532.455, 53059.011 24/08/28,05:45:44,16,08,1, 11.9,1,1, 12.567, 10496.114, 532.450, 53058.938 24/08/28,05:45:44,17,08,1, 11.9,1,1, 12.567, 10496.110, 532.428, 53058.908 24/08/28,05:45:44,18,08,1, 11.9,1,1, 12.567, 10496.124, 532.437, 53058.971 24/08/28,05:45:44,19,08,1, 11.9,1,1, 12.567, 10496.104, 532.428, 53058.981 24/08/28,05:45:45,00,09,1, 11.9,1,1, 12.566, 10496.101, 532.428, 53058.981 24/08/28,05:45:45,01,09,1, 11.9,1,1, 12.566, 10496.126, 532.416, 53058.973 24/08/28,05:45:45,02,09,1, 11.9,1,1, 12.566, 10496.110, 532.386, 53058.985 24/08/28,05:45:45,03,09,1, 11.9,1,1, 12.566, 10496.108, 532.389, 53058.949 24/08/28,05:45:45,04,09,1, 11.9,1,1, 12.566, 10496.130, 532.377, 53058.987 24/08/28,05:45:45,05,09,1, 11.9,1,1, 12.566, 10496.142, 532.360, 53058.907 24/08/28,05:45:45,06,09,1, 11.9,1,1, 12.566, 10496.129, 532.378, 53058.916 24/08/28,05:45:45,07,09,1, 11.9,1,1, 12.566, 10496.111, 532.373, 53058.928 24/08/28,05:45:45,08,09,1, 11.9,1,1, 12.566, 10496.102, 532.341, 53058.964 24/08/28,05:45:45,09,09,1, 11.9,1,1, 12.566, 10496.097, 532.344, 53058.938 24/08/28,05:45:45,10,09,1, 11.9,1,1, 12.566, 10496.117, 532.313, 53058.890 24/08/28,05:45:45,11,09,1, 11.9,1,1, 12.566, 10496.105, 532.311, 53058.942 24/08/28,05:45:45,12,09,1, 11.9,1,1, 12.566, 10496.112, 532.330, 53058.938 24/08/28,05:45:45,13,09,1, 11.9,1,1, 12.566, 10496.110, 532.314, 53058.903 24/08/28,05:45:45,14,09,1, 11.9,1,1, 12.566, 10496.128, 532.277, 53058.923 24/08/28,05:45:45,15,09,1, 11.9,1,1, 12.566, 10496.135, 532.289, 53058.879 24/08/28,05:45:45,16,09,1, 11.9,1,1, 12.566, 10496.104, 532.304, 53058.885 24/08/28,05:45:45,17,09,1, 11.9,1,1, 12.566, 10496.134, 532.284, 53058.838 24/08/28,05:45:45,18,09,1, 11.9,1,1, 12.566, 10496.135, 532.270, 53058.890 24/08/28,05:45:45,19,09,1, 11.9,1,1, 12.566, 10496.123, 532.278, 53058.944 24/08/28,05:45:46,00,08,1, 11.9,1,1, 12.568, 10496.118, 532.278, 53058.944 24/08/28,05:45:46,01,08,1, 11.9,1,1, 12.568, 10496.121, 532.249, 53058.904 24/08/28,05:45:46,02,08,1, 11.9,1,1, 12.568, 10496.114, 532.269, 53058.923 24/08/28,05:45:46,03,08,1, 11.9,1,1, 12.568, 10496.145, 532.244, 53058.875 24/08/28,05:45:46,04,08,1, 11.9,1,1, 12.568, 10496.142, 532.257, 53058.910 24/08/28,05:45:46,05,08,1, 11.9,1,1, 12.568, 10496.127, 532.236, 53058.945 24/08/28,05:45:46,06,08,1, 11.9,1,1, 12.568, 10496.137, 532.232, 53058.886 24/08/28,05:45:46,07,08,1, 11.9,1,1, 12.568, 10496.122, 532.213, 53058.810 24/08/28,05:45:46,08,08,1, 11.9,1,1, 12.568, 10496.095, 532.215, 53058.857 24/08/28,05:45:46,09,08,1, 11.9,1,1, 12.568, 10496.104, 532.186, 53058.884 24/08/28,05:45:46,10,08,1, 11.9,1,1, 12.568, 10496.125, 532.150, 53058.847 24/08/28,05:45:46,11,08,1, 11.9,1,1, 12.568, 10496.092, 532.182, 53058.889 24/08/28,05:45:46,12,08,1, 11.9,1,1, 12.568, 10496.138, 532.192, 53058.893 24/08/28,05:45:46,13,08,1, 11.9,1,1, 12.568, 10496.124, 532.166, 53058.802 24/08/28,05:45:46,14,08,1, 11.9,1,1, 12.568, 10496.077, 532.167, 53058.995 24/08/28,05:45:46,15,08,1, 11.9,1,1, 12.568, 10496.114, 532.133, 53058.867 24/08/28,05:45:46,16,08,1, 11.9,1,1, 12.568, 10496.111, 532.131, 53058.948 24/08/28,05:45:46,17,08,1, 11.9,1,1, 12.568, 10496.115, 532.109, 53058.942 24/08/28,05:45:46,18,08,1, 11.9,1,1, 12.568, 10496.106, 532.093, 53058.824 24/08/28,05:45:46,19,08,1, 11.9,1,1, 12.568, 10496.102, 532.096, 53058.844 24/08/28,05:45:47,00,08,1, 12.0,1,1, 12.567, 10496.101, 532.096, 53058.844 24/08/28,05:45:47,01,08,1, 12.0,1,1, 12.567, 10496.121, 532.093, 53058.822 24/08/28,05:45:47,02,08,1, 12.0,1,1, 12.567, 10496.113, 532.077, 53058.867 24/08/28,05:45:47,03,08,1, 12.0,1,1, 12.567, 10496.115, 532.073, 53058.839 24/08/28,05:45:47,04,08,1, 12.0,1,1, 12.567, 10496.133, 532.059, 53058.810 24/08/28,05:45:47,05,08,1, 12.0,1,1, 12.567, 10496.094, 532.081, 53058.780 24/08/28,05:45:47,06,08,1, 12.0,1,1, 12.567, 10496.118, 532.066, 53058.848 24/08/28,05:45:47,07,08,1, 12.0,1,1, 12.567, 10496.119, 532.052, 53058.826 24/08/28,05:45:47,08,08,1, 12.0,1,1, 12.567, 10496.111, 532.047, 53058.871 24/08/28,05:45:47,09,08,1, 12.0,1,1, 12.567, 10496.093, 532.025, 53058.873 24/08/28,05:45:47,10,08,1, 12.0,1,1, 12.567, 10496.117, 532.032, 53058.867 24/08/28,05:45:47,11,08,1, 12.0,1,1, 12.567, 10496.111, 532.014, 53058.801 24/08/28,05:45:47,12,08,1, 12.0,1,1, 12.567, 10496.103, 532.016, 53058.809 24/08/28,05:45:47,13,08,1, 12.0,1,1, 12.567, 10496.111, 532.022, 53058.794 24/08/28,05:45:47,14,08,1, 12.0,1,1, 12.567, 10496.093, 532.022, 53058.798 24/08/28,05:45:47,15,08,1, 12.0,1,1, 12.567, 10496.102, 532.007, 53058.885 24/08/28,05:45:47,16,08,1, 12.0,1,1, 12.567, 10496.115, 531.998, 53058.823 24/08/28,05:45:47,17,08,1, 12.0,1,1, 12.567, 10496.092, 531.998, 53058.884 24/08/28,05:45:47,18,08,1, 12.0,1,1, 12.567, 10496.079, 531.996, 53058.879 24/08/28,05:45:47,19,08,1, 12.0,1,1, 12.567, 10496.104, 531.969, 53058.864 24/08/28,05:45:48,00,08,1, 11.9,1,1, 12.565, 10496.101, 531.969, 53058.864 24/08/28,05:45:48,01,08,1, 11.9,1,1, 12.565, 10496.112, 531.962, 53058.789 24/08/28,05:45:48,02,08,1, 11.9,1,1, 12.565, 10496.114, 531.953, 53058.798 24/08/28,05:45:48,03,08,1, 11.9,1,1, 12.565, 10496.090, 531.964, 53058.877 24/08/28,05:45:48,04,08,1, 11.9,1,1, 12.565, 10496.077, 531.943, 53058.790 24/08/28,05:45:48,05,08,1, 11.9,1,1, 12.565, 10496.071, 531.929, 53058.816 24/08/28,05:45:48,06,08,1, 11.9,1,1, 12.565, 10496.110, 531.925, 53058.763 24/08/28,05:45:48,07,08,1, 11.9,1,1, 12.565, 10496.094, 531.946, 53058.814 24/08/28,05:45:48,08,08,1, 11.9,1,1, 12.565, 10496.100, 531.910, 53058.838 24/08/28,05:45:48,09,08,1, 11.9,1,1, 12.565, 10496.095, 531.917, 53058.724 24/08/28,05:45:48,10,08,1, 11.9,1,1, 12.565, 10496.082, 531.914, 53058.730 24/08/28,05:45:48,11,08,1, 11.9,1,1, 12.565, 10496.094, 531.902, 53058.797 24/08/28,05:45:48,12,08,1, 11.9,1,1, 12.565, 10496.099, 531.896, 53058.761 24/08/28,05:45:48,13,08,1, 11.9,1,1, 12.565, 10496.100, 531.907, 53058.780 24/08/28,05:45:48,14,08,1, 11.9,1,1, 12.565, 10496.103, 531.900, 53058.816 24/08/28,05:45:48,15,08,1, 11.9,1,1, 12.565, 10496.076, 531.884, 53058.784 24/08/28,05:45:48,16,08,1, 11.9,1,1, 12.565, 10496.063, 531.910, 53058.795 24/08/28,05:45:48,17,08,1, 11.9,1,1, 12.565, 10496.078, 531.883, 53058.795 24/08/28,05:45:48,18,08,1, 11.9,1,1, 12.565, 10496.082, 531.878, 53058.757 24/08/28,05:45:48,19,08,1, 11.9,1,1, 12.565, 10496.112, 531.860, 53058.781 24/08/28,05:45:49,00,08,1, 12.0,1,1, 12.563, 10496.110, 531.860, 53058.781 24/08/28,05:45:49,01,08,1, 12.0,1,1, 12.563, 10496.091, 531.851, 53058.778 24/08/28,05:45:49,02,08,1, 12.0,1,1, 12.563, 10496.092, 531.860, 53058.785 24/08/28,05:45:49,03,08,1, 12.0,1,1, 12.563, 10496.080, 531.841, 53058.795 24/08/28,05:45:49,04,08,1, 12.0,1,1, 12.563, 10496.081, 531.847, 53058.773 24/08/28,05:45:49,05,08,1, 12.0,1,1, 12.563, 10496.095, 531.820, 53058.782 24/08/28,05:45:49,06,08,1, 12.0,1,1, 12.563, 10496.069, 531.829, 53058.743 24/08/28,05:45:49,07,08,1, 12.0,1,1, 12.563, 10496.031, 531.841, 53058.765 24/08/28,05:45:49,08,08,1, 12.0,1,1, 12.563, 10496.044, 531.843, 53058.766 24/08/28,05:45:49,09,08,1, 12.0,1,1, 12.563, 10496.051, 531.832, 53058.703 24/08/28,05:45:49,10,08,1, 12.0,1,1, 12.563, 10496.055, 531.817, 53058.795 24/08/28,05:45:49,11,08,1, 12.0,1,1, 12.563, 10496.055, 531.792, 53058.756 24/08/28,05:45:49,12,08,1, 12.0,1,1, 12.563, 10496.078, 531.804, 53058.750 24/08/28,05:45:49,13,08,1, 12.0,1,1, 12.563, 10496.078, 531.817, 53058.774 24/08/28,05:45:49,14,08,1, 12.0,1,1, 12.563, 10496.060, 531.790, 53058.775 24/08/28,05:45:49,15,08,1, 12.0,1,1, 12.563, 10496.058, 531.807, 53058.811 24/08/28,05:45:49,16,08,1, 12.0,1,1, 12.563, 10496.075, 531.800, 53058.825 24/08/28,05:45:49,17,08,1, 12.0,1,1, 12.563, 10496.057, 531.811, 53058.800 24/08/28,05:45:49,18,08,1, 12.0,1,1, 12.563, 10496.089, 531.771, 53058.698 24/08/28,05:45:49,19,08,1, 12.0,1,1, 12.563, 10496.061, 531.781, 53058.741 24/08/28,05:45:50,00,08,1, 11.8,1,1, 12.568, 10496.060, 531.781, 53058.741 24/08/28,05:45:50,01,08,1, 11.8,1,1, 12.568, 10496.078, 531.750, 53058.744 24/08/28,05:45:50,02,08,1, 11.8,1,1, 12.568, 10496.070, 531.745, 53058.657 24/08/28,05:45:50,03,08,1, 11.8,1,1, 12.568, 10496.045, 531.758, 53058.808 24/08/28,05:45:50,04,08,1, 11.8,1,1, 12.568, 10496.036, 531.738, 53058.833 24/08/28,05:45:50,05,08,1, 11.8,1,1, 12.568, 10496.035, 531.739, 53058.786 24/08/28,05:45:50,06,08,1, 11.8,1,1, 12.568, 10496.058, 531.716, 53058.785 24/08/28,05:45:50,07,08,1, 11.8,1,1, 12.568, 10496.091, 531.714, 53058.741 24/08/28,05:45:50,08,08,1, 11.8,1,1, 12.568, 10496.058, 531.715, 53058.707 24/08/28,05:45:50,09,08,1, 11.8,1,1, 12.568, 10496.059, 531.700, 53058.779 24/08/28,05:45:50,10,08,1, 11.8,1,1, 12.568, 10496.061, 531.694, 53058.762 24/08/28,05:45:50,11,08,1, 11.8,1,1, 12.568, 10496.040, 531.684, 53058.759 24/08/28,05:45:50,12,08,1, 11.8,1,1, 12.568, 10496.081, 531.677, 53058.714 24/08/28,05:45:50,13,08,1, 11.8,1,1, 12.568, 10496.055, 531.682, 53058.688 24/08/28,05:45:50,14,08,1, 11.8,1,1, 12.568, 10496.049, 531.661, 53058.764 24/08/28,05:45:50,15,08,1, 11.8,1,1, 12.568, 10496.055, 531.646, 53058.764 24/08/28,05:45:50,16,08,1, 11.8,1,1, 12.568, 10496.052, 531.693, 53058.760 24/08/28,05:45:50,17,08,1, 11.8,1,1, 12.568, 10496.045, 531.639, 53058.786 24/08/28,05:45:50,18,08,1, 11.8,1,1, 12.568, 10496.035, 531.641, 53058.793 24/08/28,05:45:50,19,08,1, 11.8,1,1, 12.568, 10496.047, 531.619, 53058.785 24/08/28,05:45:51,00,08,1, 11.9,1,1, 12.564, 10496.043, 531.619, 53058.785 24/08/28,05:45:51,01,08,1, 11.9,1,1, 12.564, 10496.027, 531.606, 53058.724 24/08/28,05:45:51,02,08,1, 11.9,1,1, 12.564, 10496.040, 531.621, 53058.720 24/08/28,05:45:51,03,08,1, 11.9,1,1, 12.564, 10496.013, 531.587, 53058.754 24/08/28,05:45:51,04,08,1, 11.9,1,1, 12.564, 10496.032, 531.596, 53058.686 24/08/28,05:45:51,05,08,1, 11.9,1,1, 12.564, 10496.009, 531.593, 53058.758 24/08/28,05:45:51,06,08,1, 11.9,1,1, 12.564, 10495.995, 531.581, 53058.784 24/08/28,05:45:51,07,08,1, 11.9,1,1, 12.564, 10496.033, 531.575, 53058.697 24/08/28,05:45:51,08,08,1, 11.9,1,1, 12.564, 10496.015, 531.557, 53058.693 24/08/28,05:45:51,09,08,1, 11.9,1,1, 12.564, 10496.023, 531.540, 53058.748 24/08/28,05:45:51,10,08,1, 11.9,1,1, 12.564, 10496.042, 531.540, 53058.657 24/08/28,05:45:51,11,08,1, 11.9,1,1, 12.564, 10496.000, 531.558, 53058.704 24/08/28,05:45:51,12,08,1, 11.9,1,1, 12.564, 10496.021, 531.518, 53058.675 24/08/28,05:45:51,13,08,1, 11.9,1,1, 12.564, 10496.007, 531.527, 53058.688 24/08/28,05:45:51,14,08,1, 11.9,1,1, 12.564, 10495.995, 531.529, 53058.737 24/08/28,05:45:51,15,08,1, 11.9,1,1, 12.564, 10496.003, 531.504, 53058.710 24/08/28,05:45:51,16,08,1, 11.9,1,1, 12.564, 10496.013, 531.511, 53058.661 24/08/28,05:45:51,17,08,1, 11.9,1,1, 12.564, 10496.004, 531.482, 53058.707 24/08/28,05:45:51,18,08,1, 11.9,1,1, 12.564, 10495.999, 531.488, 53058.712 24/08/28,05:45:51,19,08,1, 11.9,1,1, 12.564, 10495.990, 531.482, 53058.702 24/08/28,05:45:52,00,08,1, 11.9,1,1, 12.568, 10495.985, 531.482, 53058.702 24/08/28,05:45:52,01,08,1, 11.9,1,1, 12.568, 10495.972, 531.461, 53058.708 24/08/28,05:45:52,02,08,1, 11.9,1,1, 12.568, 10495.999, 531.470, 53058.698 24/08/28,05:45:52,03,08,1, 11.9,1,1, 12.568, 10496.007, 531.456, 53058.639 24/08/28,05:45:52,04,08,1, 11.9,1,1, 12.568, 10495.970, 531.456, 53058.649 24/08/28,05:45:52,05,08,1, 11.9,1,1, 12.568, 10495.991, 531.410, 53058.670 24/08/28,05:45:52,06,08,1, 11.9,1,1, 12.568, 10495.969, 531.411, 53058.701 24/08/28,05:45:52,07,08,1, 11.9,1,1, 12.568, 10495.980, 531.405, 53058.630 24/08/28,05:45:52,08,08,1, 11.9,1,1, 12.568, 10495.968, 531.407, 53058.646 24/08/28,05:45:52,09,08,1, 11.9,1,1, 12.568, 10495.974, 531.413, 53058.640 24/08/28,05:45:52,10,08,1, 11.9,1,1, 12.568, 10495.979, 531.375, 53058.641 24/08/28,05:45:52,11,08,1, 11.9,1,1, 12.568, 10495.971, 531.371, 53058.678 24/08/28,05:45:52,12,08,1, 11.9,1,1, 12.568, 10495.973, 531.373, 53058.619 24/08/28,05:45:52,13,08,1, 11.9,1,1, 12.568, 10495.968, 531.351, 53058.663 24/08/28,05:45:52,14,08,1, 11.9,1,1, 12.568, 10495.972, 531.353, 53058.688 24/08/28,05:45:52,15,08,1, 11.9,1,1, 12.568, 10495.956, 531.353, 53058.625 24/08/28,05:45:52,16,08,1, 11.9,1,1, 12.568, 10495.953, 531.366, 53058.673 24/08/28,05:45:52,17,08,1, 11.9,1,1, 12.568, 10495.952, 531.363, 53058.568 24/08/28,05:45:52,18,08,1, 11.9,1,1, 12.568, 10495.944, 531.331, 53058.612 24/08/28,05:45:52,19,08,1, 11.9,1,1, 12.568, 10495.940, 531.334, 53058.629 24/08/28,05:45:53,00,07,1, 11.9,1,1, 12.566, 10495.934, 531.334, 53058.629 24/08/28,05:45:53,01,07,1, 11.9,1,1, 12.566, 10495.930, 531.319, 53058.631 24/08/28,05:45:53,02,07,1, 11.9,1,1, 12.566, 10495.956, 531.284, 53058.553 24/08/28,05:45:53,03,07,1, 11.9,1,1, 12.566, 10495.921, 531.324, 53058.652 24/08/28,05:45:53,04,07,1, 11.9,1,1, 12.566, 10495.925, 531.311, 53058.629 24/08/28,05:45:53,05,07,1, 11.9,1,1, 12.566, 10495.920, 531.290, 53058.629 24/08/28,05:45:53,06,07,1, 11.9,1,1, 12.566, 10495.939, 531.276, 53058.623 24/08/28,05:45:53,07,07,1, 11.9,1,1, 12.566, 10495.927, 531.277, 53058.553 24/08/28,05:45:53,08,07,1, 11.9,1,1, 12.566, 10495.939, 531.256, 53058.586 24/08/28,05:45:53,09,07,1, 11.9,1,1, 12.566, 10495.924, 531.248, 53058.615 24/08/28,05:45:53,10,07,1, 11.9,1,1, 12.566, 10495.896, 531.238, 53058.570 24/08/28,05:45:53,11,07,1, 11.9,1,1, 12.566, 10495.882, 531.248, 53058.603 24/08/28,05:45:53,12,07,1, 11.9,1,1, 12.566, 10495.914, 531.240, 53058.668 24/08/28,05:45:53,13,07,1, 11.9,1,1, 12.566, 10495.905, 531.243, 53058.615 24/08/28,05:45:53,14,07,1, 11.9,1,1, 12.566, 10495.909, 531.223, 53058.559 24/08/28,05:45:53,15,07,1, 11.9,1,1, 12.566, 10495.882, 531.225, 53058.580 24/08/28,05:45:53,16,07,1, 11.9,1,1, 12.566, 10495.884, 531.219, 53058.553 24/08/28,05:45:53,17,07,1, 11.9,1,1, 12.566, 10495.853, 531.191, 53058.626 24/08/28,05:45:53,18,07,1, 11.9,1,1, 12.566, 10495.900, 531.194, 53058.565 24/08/28,05:45:53,19,07,1, 11.9,1,1, 12.566, 10495.894, 531.167, 53058.568 24/08/28,05:45:54,00,07,1, 11.9,1,1, 12.566, 10495.893, 531.167, 53058.568 24/08/28,05:45:54,01,07,1, 11.9,1,1, 12.566, 10495.901, 531.157, 53058.525 24/08/28,05:45:54,02,07,1, 11.9,1,1, 12.566, 10495.872, 531.159, 53058.588 24/08/28,05:45:54,03,07,1, 11.9,1,1, 12.566, 10495.864, 531.155, 53058.623 24/08/28,05:45:54,04,07,1, 11.9,1,1, 12.566, 10495.875, 531.141, 53058.569 24/08/28,05:45:54,05,07,1, 11.9,1,1, 12.566, 10495.873, 531.125, 53058.535 24/08/28,05:45:54,06,07,1, 11.9,1,1, 12.566, 10495.864, 531.119, 53058.536 24/08/28,05:45:54,07,07,1, 11.9,1,1, 12.566, 10495.873, 531.119, 53058.533 24/08/28,05:45:54,08,07,1, 11.9,1,1, 12.566, 10495.871, 531.098, 53058.553 24/08/28,05:45:54,09,07,1, 11.9,1,1, 12.566, 10495.855, 531.089, 53058.480 24/08/28,05:45:54,10,07,1, 11.9,1,1, 12.566, 10495.845, 531.092, 53058.659 24/08/28,05:45:54,11,07,1, 11.9,1,1, 12.566, 10495.870, 531.077, 53058.536 24/08/28,05:45:54,12,07,1, 11.9,1,1, 12.566, 10495.848, 531.081, 53058.619 24/08/28,05:45:54,13,07,1, 11.9,1,1, 12.566, 10495.842, 531.067, 53058.572 24/08/28,05:45:54,14,07,1, 11.9,1,1, 12.566, 10495.870, 531.070, 53058.579 24/08/28,05:45:54,15,07,1, 11.9,1,1, 12.566, 10495.859, 531.041, 53058.511 24/08/28,05:45:54,16,07,1, 11.9,1,1, 12.566, 10495.860, 531.066, 53058.543 24/08/28,05:45:54,17,07,1, 11.9,1,1, 12.566, 10495.841, 531.050, 53058.553 24/08/28,05:45:54,18,07,1, 11.9,1,1, 12.566, 10495.858, 531.043, 53058.561 24/08/28,05:45:54,19,07,1, 11.9,1,1, 12.566, 10495.839, 531.039, 53058.524 24/08/28,05:45:55,00,07,1, 11.9,1,1, 12.566, 10495.834, 531.039, 53058.524 24/08/28,05:45:55,01,07,1, 11.9,1,1, 12.566, 10495.837, 531.012, 53058.478 24/08/28,05:45:55,02,07,1, 11.9,1,1, 12.566, 10495.824, 531.011, 53058.523 24/08/28,05:45:55,03,07,1, 11.9,1,1, 12.566, 10495.815, 530.982, 53058.552 24/08/28,05:45:55,04,07,1, 11.9,1,1, 12.566, 10495.799, 531.016, 53058.529 24/08/28,05:45:55,05,07,1, 11.9,1,1, 12.566, 10495.830, 531.000, 53058.551 24/08/28,05:45:55,06,07,1, 11.9,1,1, 12.566, 10495.807, 530.956, 53058.440 24/08/28,05:45:55,07,07,1, 11.9,1,1, 12.566, 10495.815, 530.977, 53058.517 24/08/28,05:45:55,08,07,1, 11.9,1,1, 12.566, 10495.832, 530.967, 53058.544 24/08/28,05:45:55,09,07,1, 11.9,1,1, 12.566, 10495.803, 530.956, 53058.541 24/08/28,05:45:55,10,07,1, 11.9,1,1, 12.566, 10495.814, 530.961, 53058.476 24/08/28,05:45:55,11,07,1, 11.9,1,1, 12.566, 10495.797, 530.928, 53058.473 24/08/28,05:45:55,12,07,1, 11.9,1,1, 12.566, 10495.802, 530.916, 53058.537 24/08/28,05:45:55,13,07,1, 11.9,1,1, 12.566, 10495.810, 530.939, 53058.446 24/08/28,05:45:55,14,07,1, 11.9,1,1, 12.566, 10495.813, 530.924, 53058.520 24/08/28,05:45:55,15,07,1, 11.9,1,1, 12.566, 10495.779, 530.930, 53058.510 24/08/28,05:45:55,16,07,1, 11.9,1,1, 12.566, 10495.805, 530.906, 53058.447 24/08/28,05:45:55,17,07,1, 11.9,1,1, 12.566, 10495.786, 530.902, 53058.536 24/08/28,05:45:55,18,07,1, 11.9,1,1, 12.566, 10495.787, 530.878, 53058.455 24/08/28,05:45:55,19,07,1, 11.9,1,1, 12.566, 10495.815, 530.896, 53058.510 24/08/28,05:45:56,00,08,1, 11.9,1,1, 12.568, 10495.809, 530.896, 53058.510 24/08/28,05:45:56,01,08,1, 11.9,1,1, 12.568, 10495.804, 530.874, 53058.449 24/08/28,05:45:56,02,08,1, 11.9,1,1, 12.568, 10495.786, 530.859, 53058.509 24/08/28,05:45:56,03,08,1, 11.9,1,1, 12.568, 10495.773, 530.876, 53058.469 24/08/28,05:45:56,04,08,1, 11.9,1,1, 12.568, 10495.785, 530.861, 53058.538 24/08/28,05:45:56,05,08,1, 11.9,1,1, 12.568, 10495.802, 530.834, 53058.468 24/08/28,05:45:56,06,08,1, 11.9,1,1, 12.568, 10495.807, 530.855, 53058.533 24/08/28,05:45:56,07,08,1, 11.9,1,1, 12.568, 10495.773, 530.858, 53058.550 24/08/28,05:45:56,08,08,1, 11.9,1,1, 12.568, 10495.793, 530.828, 53058.454 24/08/28,05:45:56,09,08,1, 11.9,1,1, 12.568, 10495.775, 530.840, 53058.470 24/08/28,05:45:56,10,08,1, 11.9,1,1, 12.568, 10495.777, 530.805, 53058.482 24/08/28,05:45:56,11,08,1, 11.9,1,1, 12.568, 10495.781, 530.814, 53058.467 24/08/28,05:45:56,12,08,1, 11.9,1,1, 12.568, 10495.820, 530.813, 53058.570 24/08/28,05:45:56,13,08,1, 11.9,1,1, 12.568, 10495.766, 530.799, 53058.479 24/08/28,05:45:56,14,08,1, 11.9,1,1, 12.568, 10495.761, 530.809, 53058.564 24/08/28,05:45:56,15,08,1, 11.9,1,1, 12.568, 10495.769, 530.797, 53058.477 24/08/28,05:45:56,16,08,1, 11.9,1,1, 12.568, 10495.759, 530.786, 53058.474 24/08/28,05:45:56,17,08,1, 11.9,1,1, 12.568, 10495.773, 530.787, 53058.450 24/08/28,05:45:56,18,08,1, 11.9,1,1, 12.568, 10495.792, 530.762, 53058.512 24/08/28,05:45:56,19,08,1, 11.9,1,1, 12.568, 10495.791, 530.729, 53058.343 24/08/28,05:45:57,00,08,1, 11.9,1,1, 12.568, 10495.784, 530.729, 53058.343 24/08/28,05:45:57,01,08,1, 11.9,1,1, 12.568, 10495.764, 530.741, 53058.396 24/08/28,05:45:57,02,08,1, 11.9,1,1, 12.568, 10495.850, 530.792, 53058.684 24/08/28,05:45:57,03,08,1, 11.9,1,1, 12.568, 10495.796, 530.806, 53058.732 24/08/28,05:45:57,04,08,1, 11.9,1,1, 12.568, 10495.787, 530.794, 53058.668 24/08/28,05:45:57,05,08,1, 11.9,1,1, 12.568, 10495.780, 530.780, 53058.737 24/08/28,05:45:57,06,08,1, 11.9,1,1, 12.568, 10495.790, 530.779, 53058.762 24/08/28,05:45:57,07,08,1, 11.9,1,1, 12.568, 10495.786, 530.790, 53058.722 24/08/28,05:45:57,08,08,1, 11.9,1,1, 12.568, 10495.774, 530.765, 53058.726 24/08/28,05:45:57,09,08,1, 11.9,1,1, 12.568, 10495.775, 530.766, 53058.764 24/08/28,05:45:57,10,08,1, 11.9,1,1, 12.568, 10495.770, 530.770, 53058.759 24/08/28,05:45:57,11,08,1, 11.9,1,1, 12.568, 10495.778, 530.743, 53058.703 24/08/28,05:45:57,12,08,1, 11.9,1,1, 12.568, 10495.775, 530.768, 53058.712 24/08/28,05:45:57,13,08,1, 11.9,1,1, 12.568, 10495.776, 530.730, 53058.672 24/08/28,05:45:57,14,08,1, 11.9,1,1, 12.568, 10495.768, 530.721, 53058.754 24/08/28,05:45:57,15,08,1, 11.9,1,1, 12.568, 10495.773, 530.729, 53058.770 24/08/28,05:45:57,16,08,1, 11.9,1,1, 12.568, 10495.771, 530.694, 53058.769 24/08/28,05:45:57,17,08,1, 11.9,1,1, 12.568, 10495.768, 530.687, 53058.689 24/08/28,05:45:57,18,08,1, 11.9,1,1, 12.568, 10495.750, 530.694, 53058.752 24/08/28,05:45:57,19,08,1, 11.9,1,1, 12.568, 10495.772, 530.696, 53058.692 24/08/28,05:45:58,00,08,1, 11.9,1,1, 12.566, 10495.768, 530.696, 53058.692 24/08/28,05:45:58,01,08,1, 11.9,1,1, 12.566, 10495.760, 530.677, 53058.718 24/08/28,05:45:58,02,08,1, 11.9,1,1, 12.566, 10495.745, 530.685, 53058.727 24/08/28,05:45:58,03,08,1, 11.9,1,1, 12.566, 10495.754, 530.682, 53058.718 24/08/28,05:45:58,04,08,1, 11.9,1,1, 12.566, 10495.755, 530.687, 53058.659 24/08/28,05:45:58,05,08,1, 11.9,1,1, 12.566, 10495.754, 530.661, 53058.659 24/08/28,05:45:58,06,08,1, 11.9,1,1, 12.566, 10495.765, 530.659, 53058.702 24/08/28,05:45:58,07,08,1, 11.9,1,1, 12.566, 10495.765, 530.653, 53058.619 24/08/28,05:45:58,08,08,1, 11.9,1,1, 12.566, 10495.757, 530.634, 53058.637 24/08/28,05:45:58,09,08,1, 11.9,1,1, 12.566, 10495.767, 530.641, 53058.701 24/08/28,05:45:58,10,08,1, 11.9,1,1, 12.566, 10495.758, 530.612, 53058.667 24/08/28,05:45:58,11,08,1, 11.9,1,1, 12.566, 10495.769, 530.616, 53058.717 24/08/28,05:45:58,12,08,1, 11.9,1,1, 12.566, 10495.750, 530.597, 53058.700 24/08/28,05:45:58,13,08,1, 11.9,1,1, 12.566, 10495.757, 530.605, 53058.705 24/08/28,05:45:58,14,08,1, 11.9,1,1, 12.566, 10495.753, 530.578, 53058.728 24/08/28,05:45:58,15,08,1, 11.9,1,1, 12.566, 10495.768, 530.582, 53058.739 24/08/28,05:45:58,16,08,1, 11.9,1,1, 12.566, 10495.761, 530.583, 53058.698 24/08/28,05:45:58,17,08,1, 11.9,1,1, 12.566, 10495.751, 530.568, 53058.667 24/08/28,05:45:58,18,08,1, 11.9,1,1, 12.566, 10495.734, 530.576, 53058.691 24/08/28,05:45:58,19,08,1, 11.9,1,1, 12.566, 10495.747, 530.570, 53058.718 24/08/28,05:45:59,00,08,1, 11.9,1,1, 12.569, 10495.743, 530.570, 53058.718 24/08/28,05:45:59,01,08,1, 11.9,1,1, 12.569, 10495.761, 530.566, 53058.618 24/08/28,05:45:59,02,08,1, 11.9,1,1, 12.569, 10495.732, 530.561, 53058.689 24/08/28,05:45:59,03,08,1, 11.9,1,1, 12.569, 10495.737, 530.565, 53058.655 24/08/28,05:45:59,04,08,1, 11.9,1,1, 12.569, 10495.745, 530.535, 53058.671 24/08/28,05:45:59,05,08,1, 11.9,1,1, 12.569, 10495.729, 530.544, 53058.665 24/08/28,05:45:59,06,08,1, 11.9,1,1, 12.569, 10495.735, 530.525, 53058.646 24/08/28,05:45:59,07,08,1, 11.9,1,1, 12.569, 10495.743, 530.530, 53058.692 24/08/28,05:45:59,08,08,1, 11.9,1,1, 12.569, 10495.757, 530.526, 53058.650 24/08/28,05:45:59,09,08,1, 11.9,1,1, 12.569, 10495.736, 530.508, 53058.646 24/08/28,05:45:59,10,08,1, 11.9,1,1, 12.569, 10495.737, 530.500, 53058.664 24/08/28,05:45:59,11,08,1, 11.9,1,1, 12.569, 10495.717, 530.490, 53058.662 24/08/28,05:45:59,12,08,1, 11.9,1,1, 12.569, 10495.737, 530.454, 53058.691 24/08/28,05:45:59,13,08,1, 11.9,1,1, 12.569, 10495.732, 530.492, 53058.604 24/08/28,05:45:59,14,08,1, 11.9,1,1, 12.569, 10495.720, 530.487, 53058.700 24/08/28,05:45:59,15,08,1, 11.9,1,1, 12.569, 10495.717, 530.483, 53058.577 24/08/28,05:45:59,16,08,1, 11.9,1,1, 12.569, 10495.717, 530.477, 53058.679 24/08/28,05:45:59,17,08,1, 11.9,1,1, 12.569, 10495.731, 530.462, 53058.592 24/08/28,05:45:59,18,08,1, 11.9,1,1, 12.569, 10495.714, 530.439, 53058.577 24/08/28,05:45:59,19,08,1, 11.9,1,1, 12.569, 10495.705, 530.462, 53058.664 24/08/28,05:46:00,00,08,1, 11.9,1,1, 12.562, 10495.701, 530.462, 53058.664 24/08/28,05:46:00,01,08,1, 11.9,1,1, 12.562, 10495.712, 530.442, 53058.620 24/08/28,05:46:00,02,08,1, 11.9,1,1, 12.562, 10495.734, 530.381, 53058.301 24/08/28,05:46:00,03,08,1, 11.9,1,1, 12.562, 10495.733, 530.339, 53058.357 24/08/28,05:46:00,04,08,1, 11.9,1,1, 12.562, 10495.709, 530.340, 53058.366 24/08/28,05:46:00,05,08,1, 11.9,1,1, 12.562, 10495.698, 530.342, 53058.312 24/08/28,05:46:00,06,08,1, 11.9,1,1, 12.562, 10495.719, 530.334, 53058.357 24/08/28,05:46:00,07,08,1, 11.9,1,1, 12.562, 10495.689, 530.329, 53058.319 24/08/28,05:46:00,08,08,1, 11.9,1,1, 12.562, 10495.721, 530.329, 53058.260 24/08/28,05:46:00,09,08,1, 11.9,1,1, 12.562, 10495.711, 530.319, 53058.321 24/08/28,05:46:00,10,08,1, 11.9,1,1, 12.562, 10495.694, 530.331, 53058.302 24/08/28,05:46:00,11,08,1, 11.9,1,1, 12.562, 10495.679, 530.337, 53058.325 24/08/28,05:46:00,12,08,1, 11.9,1,1, 12.562, 10495.694, 530.304, 53058.278 24/08/28,05:46:00,13,08,1, 11.9,1,1, 12.562, 10495.687, 530.292, 53058.284 24/08/28,05:46:00,14,08,1, 11.9,1,1, 12.562, 10495.691, 530.300, 53058.276 24/08/28,05:46:00,15,08,1, 11.9,1,1, 12.562, 10495.669, 530.262, 53058.288 24/08/28,05:46:00,16,08,1, 11.9,1,1, 12.562, 10495.697, 530.283, 53058.200 24/08/28,05:46:00,17,08,1, 11.9,1,1, 12.562, 10495.677, 530.278, 53058.325 24/08/28,05:46:00,18,08,1, 11.9,1,1, 12.562, 10495.703, 530.257, 53058.243 24/08/28,05:46:00,19,08,1, 11.9,1,1, 12.562, 10495.670, 530.247, 53058.280 24/08/28,05:46:01,00,08,1, 11.9,1,1, 12.567, 10495.667, 530.247, 53058.280 24/08/28,05:46:01,01,08,1, 11.9,1,1, 12.567, 10495.683, 530.236, 53058.293 24/08/28,05:46:01,02,08,1, 11.9,1,1, 12.567, 10495.692, 530.234, 53058.230 24/08/28,05:46:01,03,08,1, 11.9,1,1, 12.567, 10495.674, 530.223, 53058.182 24/08/28,05:46:01,04,08,1, 11.9,1,1, 12.567, 10495.666, 530.211, 53058.290 24/08/28,05:46:01,05,08,1, 11.9,1,1, 12.567, 10495.655, 530.226, 53058.283 24/08/28,05:46:01,06,08,1, 11.9,1,1, 12.567, 10495.653, 530.212, 53058.257 24/08/28,05:46:01,07,08,1, 11.9,1,1, 12.567, 10495.668, 530.203, 53058.327 24/08/28,05:46:01,08,08,1, 11.9,1,1, 12.567, 10495.659, 530.202, 53058.255 24/08/28,05:46:01,09,08,1, 11.9,1,1, 12.567, 10495.647, 530.177, 53058.256 24/08/28,05:46:01,10,08,1, 11.9,1,1, 12.567, 10495.649, 530.177, 53058.217 24/08/28,05:46:01,11,08,1, 11.9,1,1, 12.567, 10495.644, 530.162, 53058.293 24/08/28,05:46:01,12,08,1, 11.9,1,1, 12.567, 10495.634, 530.163, 53058.215 24/08/28,05:46:01,13,08,1, 11.9,1,1, 12.567, 10495.602, 530.194, 53058.271 24/08/28,05:46:01,14,08,1, 11.9,1,1, 12.567, 10495.641, 530.168, 53058.286 24/08/28,05:46:01,15,08,1, 11.9,1,1, 12.567, 10495.629, 530.165, 53058.288 24/08/28,05:46:01,16,08,1, 11.9,1,1, 12.567, 10495.628, 530.150, 53058.288 24/08/28,05:46:01,17,08,1, 11.9,1,1, 12.567, 10495.637, 530.138, 53058.213 24/08/28,05:46:01,18,08,1, 11.9,1,1, 12.567, 10495.597, 530.149, 53058.265 24/08/28,05:46:01,19,08,1, 11.9,1,1, 12.567, 10495.626, 530.125, 53058.284 24/08/28,05:46:02,00,08,1, 11.9,1,1, 12.566, 10495.626, 530.125, 53058.284 24/08/28,05:46:02,01,08,1, 11.9,1,1, 12.566, 10495.624, 530.109, 53058.217 24/08/28,05:46:02,02,08,1, 11.9,1,1, 12.566, 10495.618, 530.124, 53058.262 24/08/28,05:46:02,03,08,1, 11.9,1,1, 12.566, 10495.613, 530.135, 53058.297 24/08/28,05:46:02,04,08,1, 11.9,1,1, 12.566, 10495.587, 530.110, 53058.275 24/08/28,05:46:02,05,08,1, 11.9,1,1, 12.566, 10495.578, 530.099, 53058.212 24/08/28,05:46:02,06,08,1, 11.9,1,1, 12.566, 10495.601, 530.083, 53058.263 24/08/28,05:46:02,07,08,1, 11.9,1,1, 12.566, 10495.562, 530.091, 53058.231 24/08/28,05:46:02,08,08,1, 11.9,1,1, 12.566, 10495.559, 530.078, 53058.243 24/08/28,05:46:02,09,08,1, 11.9,1,1, 12.566, 10495.569, 530.065, 53058.241 24/08/28,05:46:02,10,08,1, 11.9,1,1, 12.566, 10495.578, 530.059, 53058.258 24/08/28,05:46:02,11,08,1, 11.9,1,1, 12.566, 10495.566, 530.042, 53058.190 24/08/28,05:46:02,12,08,1, 11.9,1,1, 12.566, 10495.574, 530.034, 53058.191 24/08/28,05:46:02,13,08,1, 11.9,1,1, 12.566, 10495.540, 530.051, 53058.139 24/08/28,05:46:02,14,08,1, 11.9,1,1, 12.566, 10495.562, 530.034, 53058.244 24/08/28,05:46:02,15,08,1, 11.9,1,1, 12.566, 10495.555, 530.036, 53058.150 24/08/28,05:46:02,16,08,1, 11.9,1,1, 12.566, 10495.566, 530.016, 53058.155 24/08/28,05:46:02,17,08,1, 11.9,1,1, 12.566, 10495.531, 530.028, 53058.147 24/08/28,05:46:02,18,08,1, 11.9,1,1, 12.566, 10495.541, 530.002, 53058.151 24/08/28,05:46:02,19,08,1, 11.9,1,1, 12.566, 10495.548, 529.990, 53058.184 24/08/28,05:46:03,00,08,1, 11.9,1,1, 12.565, 10495.542, 529.990, 53058.184 24/08/28,05:46:03,01,08,1, 11.9,1,1, 12.565, 10495.531, 529.949, 53058.233 24/08/28,05:46:03,02,08,1, 11.9,1,1, 12.565, 10495.518, 529.964, 53058.216 24/08/28,05:46:03,03,08,1, 11.9,1,1, 12.565, 10495.512, 529.975, 53058.230 24/08/28,05:46:03,04,08,1, 11.9,1,1, 12.565, 10495.538, 529.961, 53058.185 24/08/28,05:46:03,05,08,1, 11.9,1,1, 12.565, 10495.517, 529.945, 53058.173 24/08/28,05:46:03,06,08,1, 11.9,1,1, 12.565, 10495.529, 529.974, 53058.242 24/08/28,05:46:03,07,08,1, 11.9,1,1, 12.565, 10495.531, 529.928, 53058.169 24/08/28,05:46:03,08,08,1, 11.9,1,1, 12.565, 10495.518, 529.942, 53058.167 24/08/28,05:46:03,09,08,1, 11.9,1,1, 12.565, 10495.513, 529.942, 53058.219 24/08/28,05:46:03,10,08,1, 11.9,1,1, 12.565, 10495.509, 529.913, 53058.217 24/08/28,05:46:03,11,08,1, 11.9,1,1, 12.565, 10495.528, 529.890, 53058.127 24/08/28,05:46:03,12,08,1, 11.9,1,1, 12.565, 10495.496, 529.901, 53058.181 24/08/28,05:46:03,13,08,1, 11.9,1,1, 12.565, 10495.481, 529.930, 53058.224 24/08/28,05:46:03,14,08,1, 11.9,1,1, 12.565, 10495.532, 529.907, 53058.205 24/08/28,05:46:03,15,08,1, 11.9,1,1, 12.565, 10495.456, 529.897, 53058.167 24/08/28,05:46:03,16,08,1, 11.9,1,1, 12.565, 10495.492, 529.891, 53058.241 24/08/28,05:46:03,17,08,1, 11.9,1,1, 12.565, 10495.489, 529.878, 53058.213 24/08/28,05:46:03,18,08,1, 11.9,1,1, 12.565, 10495.499, 529.879, 53058.174 24/08/28,05:46:03,19,08,1, 11.9,1,1, 12.565, 10495.497, 529.875, 53058.209 24/08/28,05:46:04,00,08,1, 11.9,1,1, 12.570, 10495.492, 529.875, 53058.209 24/08/28,05:46:04,01,08,1, 11.9,1,1, 12.570, 10495.493, 529.838, 53058.143 24/08/28,05:46:04,02,08,1, 11.9,1,1, 12.570, 10495.452, 529.855, 53058.101 24/08/28,05:46:04,03,08,1, 11.9,1,1, 12.570, 10495.478, 529.832, 53058.153 24/08/28,05:46:04,04,08,1, 11.9,1,1, 12.570, 10495.454, 529.827, 53058.140 24/08/28,05:46:04,05,08,1, 11.9,1,1, 12.570, 10495.471, 529.827, 53058.153 24/08/28,05:46:04,06,08,1, 11.9,1,1, 12.570, 10495.478, 529.813, 53058.045 24/08/28,05:46:04,07,08,1, 11.9,1,1, 12.570, 10495.457, 529.833, 53058.135 24/08/28,05:46:04,08,08,1, 11.9,1,1, 12.570, 10495.445, 529.816, 53058.103 24/08/28,05:46:04,09,08,1, 11.9,1,1, 12.570, 10495.451, 529.789, 53058.066 24/08/28,05:46:04,10,08,1, 11.9,1,1, 12.570, 10495.433, 529.792, 53058.105 24/08/28,05:46:04,11,08,1, 11.9,1,1, 12.570, 10495.439, 529.809, 53058.142 24/08/28,05:46:04,12,08,1, 11.9,1,1, 12.570, 10495.437, 529.779, 53058.113 24/08/28,05:46:04,13,08,1, 11.9,1,1, 12.570, 10495.435, 529.775, 53058.095 24/08/28,05:46:04,14,08,1, 11.9,1,1, 12.570, 10495.441, 529.763, 53058.090 24/08/28,05:46:04,15,08,1, 11.9,1,1, 12.570, 10495.423, 529.749, 53058.064 24/08/28,05:46:04,16,08,1, 11.9,1,1, 12.570, 10495.457, 529.760, 53058.075 24/08/28,05:46:04,17,08,1, 11.9,1,1, 12.570, 10495.437, 529.753, 53058.083 24/08/28,05:46:04,18,08,1, 11.9,1,1, 12.570, 10495.432, 529.741, 53058.060 24/08/28,05:46:04,19,08,1, 11.9,1,1, 12.570, 10495.432, 529.711, 53058.048 24/08/28,05:46:05,00,08,1, 12.0,1,1, 12.565, 10495.425, 529.711, 53058.048 24/08/28,05:46:05,01,08,1, 12.0,1,1, 12.565, 10495.450, 529.741, 53058.123 24/08/28,05:46:05,02,08,1, 12.0,1,1, 12.565, 10495.419, 529.691, 53058.095 24/08/28,05:46:05,03,08,1, 12.0,1,1, 12.565, 10495.376, 529.671, 53058.135 24/08/28,05:46:05,04,08,1, 12.0,1,1, 12.565, 10495.424, 529.690, 53058.101 24/08/28,05:46:05,05,08,1, 12.0,1,1, 12.565, 10495.445, 529.660, 53057.961 24/08/28,05:46:05,06,08,1, 12.0,1,1, 12.565, 10495.400, 529.661, 53058.068 24/08/28,05:46:05,07,08,1, 12.0,1,1, 12.565, 10495.426, 529.671, 53058.071 24/08/28,05:46:05,08,08,1, 12.0,1,1, 12.565, 10495.395, 529.664, 53058.089 24/08/28,05:46:05,09,08,1, 12.0,1,1, 12.565, 10495.398, 529.663, 53058.071 24/08/28,05:46:05,10,08,1, 12.0,1,1, 12.565, 10495.436, 529.653, 53058.049 24/08/28,05:46:05,11,08,1, 12.0,1,1, 12.565, 10495.416, 529.626, 53058.088 24/08/28,05:46:05,12,08,1, 12.0,1,1, 12.565, 10495.397, 529.620, 53058.091 24/08/28,05:46:05,13,08,1, 12.0,1,1, 12.565, 10495.415, 529.628, 53058.033 24/08/28,05:46:05,14,08,1, 12.0,1,1, 12.565, 10495.381, 529.620, 53058.085 24/08/28,05:46:05,15,08,1, 12.0,1,1, 12.565, 10495.404, 529.595, 53058.022 24/08/28,05:46:05,16,08,1, 12.0,1,1, 12.565, 10495.391, 529.620, 53058.023 24/08/28,05:46:05,17,08,1, 12.0,1,1, 12.565, 10495.404, 529.609, 53058.084 24/08/28,05:46:05,18,08,1, 12.0,1,1, 12.565, 10495.386, 529.613, 53058.089 24/08/28,05:46:05,19,08,1, 12.0,1,1, 12.565, 10495.388, 529.591, 53058.023 24/08/28,05:46:06,00,08,1, 11.9,1,1, 12.565, 10495.384, 529.591, 53058.023 24/08/28,05:46:06,01,08,1, 11.9,1,1, 12.565, 10495.372, 529.603, 53058.017 24/08/28,05:46:06,02,08,1, 11.9,1,1, 12.565, 10495.383, 529.568, 53058.064 24/08/28,05:46:06,03,08,1, 11.9,1,1, 12.565, 10495.388, 529.547, 53058.037 24/08/28,05:46:06,04,08,1, 11.9,1,1, 12.565, 10495.395, 529.530, 53058.028 24/08/28,05:46:06,05,08,1, 11.9,1,1, 12.565, 10495.373, 529.539, 53057.987 24/08/28,05:46:06,06,08,1, 11.9,1,1, 12.565, 10495.392, 529.531, 53058.017 24/08/28,05:46:06,07,08,1, 11.9,1,1, 12.565, 10495.377, 529.534, 53058.047 24/08/28,05:46:06,08,08,1, 11.9,1,1, 12.565, 10495.365, 529.521, 53058.052 24/08/28,05:46:06,09,08,1, 11.9,1,1, 12.565, 10495.382, 529.492, 53057.971 24/08/28,05:46:06,10,08,1, 11.9,1,1, 12.565, 10495.381, 529.493, 53058.051 24/08/28,05:46:06,11,08,1, 11.9,1,1, 12.565, 10495.361, 529.475, 53057.953 24/08/28,05:46:06,12,08,1, 11.9,1,1, 12.565, 10495.374, 529.495, 53058.039 24/08/28,05:46:06,13,08,1, 11.9,1,1, 12.565, 10495.377, 529.478, 53057.973 24/08/28,05:46:06,14,08,1, 11.9,1,1, 12.565, 10495.375, 529.461, 53057.969 24/08/28,05:46:06,15,08,1, 11.9,1,1, 12.565, 10495.402, 529.431, 53058.014 24/08/28,05:46:06,16,08,1, 11.9,1,1, 12.565, 10495.393, 529.445, 53058.023 24/08/28,05:46:06,17,08,1, 11.9,1,1, 12.565, 10495.377, 529.422, 53057.974 24/08/28,05:46:06,18,08,1, 11.9,1,1, 12.565, 10495.383, 529.450, 53058.085 24/08/28,05:46:06,19,08,1, 11.9,1,1, 12.565, 10495.416, 529.426, 53057.934 24/08/28,05:46:07,00,08,1, 11.9,1,1, 12.564, 10495.409, 529.426, 53057.934 24/08/28,05:46:07,01,08,1, 11.9,1,1, 12.564, 10495.372, 529.400, 53057.992 24/08/28,05:46:07,02,08,1, 11.9,1,1, 12.564, 10495.333, 529.409, 53057.992 24/08/28,05:46:07,03,08,1, 11.9,1,1, 12.564, 10495.339, 529.388, 53057.912 24/08/28,05:46:07,04,08,1, 11.9,1,1, 12.564, 10495.356, 529.357, 53057.974 24/08/28,05:46:07,05,08,1, 11.9,1,1, 12.564, 10495.338, 529.371, 53057.954 24/08/28,05:46:07,06,08,1, 11.9,1,1, 12.564, 10495.327, 529.344, 53057.981 24/08/28,05:46:07,07,08,1, 11.9,1,1, 12.564, 10495.322, 529.323, 53057.861 24/08/28,05:46:07,08,08,1, 11.9,1,1, 12.564, 10495.336, 529.328, 53057.939 24/08/28,05:46:07,09,08,1, 11.9,1,1, 12.564, 10495.364, 529.308, 53057.919 24/08/28,05:46:07,10,08,1, 11.9,1,1, 12.564, 10495.343, 529.296, 53057.966 24/08/28,05:46:07,11,08,1, 11.9,1,1, 12.564, 10495.343, 529.287, 53057.926 24/08/28,05:46:07,12,08,1, 11.9,1,1, 12.564, 10495.390, 529.274, 53057.950 24/08/28,05:46:07,13,08,1, 11.9,1,1, 12.564, 10495.341, 529.311, 53058.060 24/08/28,05:46:07,14,08,1, 11.9,1,1, 12.564, 10495.378, 529.266, 53057.940 24/08/28,05:46:07,15,08,1, 11.9,1,1, 12.564, 10495.376, 529.281, 53057.905 24/08/28,05:46:07,16,08,1, 11.9,1,1, 12.564, 10495.359, 529.255, 53057.930 24/08/28,05:46:07,17,08,1, 11.9,1,1, 12.564, 10495.357, 529.249, 53057.909 24/08/28,05:46:07,18,08,1, 11.9,1,1, 12.564, 10495.365, 529.241, 53057.860 24/08/28,05:46:07,19,08,1, 11.9,1,1, 12.564, 10495.351, 529.222, 53057.854 24/08/28,05:46:08,00,08,1, 11.8,1,1, 12.568, 10495.350, 529.222, 53057.854 24/08/28,05:46:08,01,08,1, 11.8,1,1, 12.568, 10495.329, 529.219, 53057.888 24/08/28,05:46:08,02,08,1, 11.8,1,1, 12.568, 10495.327, 529.205, 53057.909 24/08/28,05:46:08,03,08,1, 11.8,1,1, 12.568, 10495.343, 529.212, 53057.888 24/08/28,05:46:08,04,08,1, 11.8,1,1, 12.568, 10495.341, 529.193, 53057.894 24/08/28,05:46:08,05,08,1, 11.8,1,1, 12.568, 10495.331, 529.192, 53057.913 24/08/28,05:46:08,06,08,1, 11.8,1,1, 12.568, 10495.358, 529.168, 53057.876 24/08/28,05:46:08,07,08,1, 11.8,1,1, 12.568, 10495.326, 529.185, 53057.901 24/08/28,05:46:08,08,08,1, 11.8,1,1, 12.568, 10495.312, 529.168, 53057.833 24/08/28,05:46:08,09,08,1, 11.8,1,1, 12.568, 10495.326, 529.161, 53057.817 24/08/28,05:46:08,10,08,1, 11.8,1,1, 12.568, 10495.335, 529.149, 53057.866 24/08/28,05:46:08,11,08,1, 11.8,1,1, 12.568, 10495.321, 529.133, 53057.922 24/08/28,05:46:08,12,08,1, 11.8,1,1, 12.568, 10495.325, 529.123, 53057.882 24/08/28,05:46:08,13,08,1, 11.8,1,1, 12.568, 10495.325, 529.113, 53057.805 24/08/28,05:46:08,14,08,1, 11.8,1,1, 12.568, 10495.320, 529.104, 53057.801 24/08/28,05:46:08,15,08,1, 11.8,1,1, 12.568, 10495.319, 529.090, 53057.724 24/08/28,05:46:08,16,08,1, 11.8,1,1, 12.568, 10495.290, 529.105, 53057.841 24/08/28,05:46:08,17,08,1, 11.8,1,1, 12.568, 10495.313, 529.077, 53057.808 24/08/28,05:46:08,18,08,1, 11.8,1,1, 12.568, 10495.327, 529.080, 53057.818 24/08/28,05:46:08,19,08,1, 11.8,1,1, 12.568, 10495.309, 529.036, 53057.809 24/08/28,05:46:09,00,08,1, 11.9,1,1, 12.567, 10495.300, 529.036, 53057.809 24/08/28,05:46:09,01,08,1, 11.9,1,1, 12.567, 10495.292, 529.033, 53057.787 24/08/28,05:46:09,02,08,1, 11.9,1,1, 12.567, 10495.294, 529.017, 53057.859 24/08/28,05:46:09,03,08,1, 11.9,1,1, 12.567, 10495.317, 529.009, 53057.773 24/08/28,05:46:09,04,08,1, 11.9,1,1, 12.567, 10495.286, 529.030, 53057.860 24/08/28,05:46:09,05,08,1, 11.9,1,1, 12.567, 10495.298, 529.017, 53057.762 24/08/28,05:46:09,06,08,1, 11.9,1,1, 12.567, 10495.289, 529.002, 53057.730 24/08/28,05:46:09,07,08,1, 11.9,1,1, 12.567, 10495.296, 528.998, 53057.811 24/08/28,05:46:09,08,08,1, 11.9,1,1, 12.567, 10495.272, 528.982, 53057.832 24/08/28,05:46:09,09,08,1, 11.9,1,1, 12.567, 10495.272, 528.972, 53057.765 24/08/28,05:46:09,10,08,1, 11.9,1,1, 12.567, 10495.277, 528.984, 53057.729 24/08/28,05:46:09,11,08,1, 11.9,1,1, 12.567, 10495.266, 528.977, 53057.798 24/08/28,05:46:09,12,08,1, 11.9,1,1, 12.567, 10495.274, 528.950, 53057.692 24/08/28,05:46:09,13,08,1, 11.9,1,1, 12.567, 10495.281, 528.952, 53057.829 24/08/28,05:46:09,14,08,1, 11.9,1,1, 12.567, 10495.249, 528.953, 53057.803 24/08/28,05:46:09,15,08,1, 11.9,1,1, 12.567, 10495.236, 528.941, 53057.781 24/08/28,05:46:09,16,08,1, 11.9,1,1, 12.567, 10495.273, 528.920, 53057.736 24/08/28,05:46:09,17,08,1, 11.9,1,1, 12.567, 10495.256, 528.921, 53057.735 24/08/28,05:46:09,18,08,1, 11.9,1,1, 12.567, 10495.225, 528.914, 53057.758 24/08/28,05:46:09,19,08,1, 11.9,1,1, 12.567, 10495.234, 528.894, 53057.811 24/08/28,05:46:10,00,08,1, 12.0,1,1, 12.569, 10495.234, 528.894, 53057.811 24/08/28,05:46:10,01,08,1, 12.0,1,1, 12.569, 10495.224, 528.876, 53057.790 24/08/28,05:46:10,02,08,1, 12.0,1,1, 12.569, 10495.211, 528.872, 53057.703 24/08/28,05:46:10,03,08,1, 12.0,1,1, 12.569, 10495.214, 528.869, 53057.765 24/08/28,05:46:10,04,08,1, 12.0,1,1, 12.569, 10495.231, 528.848, 53057.712 24/08/28,05:46:10,05,08,1, 12.0,1,1, 12.569, 10495.198, 528.860, 53057.767 24/08/28,05:46:10,06,08,1, 12.0,1,1, 12.569, 10495.223, 528.847, 53057.745 24/08/28,05:46:10,07,08,1, 12.0,1,1, 12.569, 10495.187, 528.826, 53057.731 24/08/28,05:46:10,08,08,1, 12.0,1,1, 12.569, 10495.182, 528.838, 53057.750 24/08/28,05:46:10,09,08,1, 12.0,1,1, 12.569, 10495.168, 528.832, 53057.737 24/08/28,05:46:10,10,08,1, 12.0,1,1, 12.569, 10495.182, 528.822, 53057.759 24/08/28,05:46:10,11,08,1, 12.0,1,1, 12.569, 10495.208, 528.801, 53057.743 24/08/28,05:46:10,12,08,1, 12.0,1,1, 12.569, 10495.188, 528.792, 53057.735 24/08/28,05:46:10,13,08,1, 12.0,1,1, 12.569, 10495.161, 528.795, 53057.719 24/08/28,05:46:10,14,08,1, 12.0,1,1, 12.569, 10495.160, 528.796, 53057.783 24/08/28,05:46:10,15,08,1, 12.0,1,1, 12.569, 10495.141, 528.780, 53057.659 24/08/28,05:46:10,16,08,1, 12.0,1,1, 12.569, 10495.145, 528.769, 53057.714 24/08/28,05:46:10,17,08,1, 12.0,1,1, 12.569, 10495.150, 528.753, 53057.676 24/08/28,05:46:10,18,08,1, 12.0,1,1, 12.569, 10495.136, 528.756, 53057.723 24/08/28,05:46:10,19,08,1, 12.0,1,1, 12.569, 10495.126, 528.753, 53057.694 24/08/28,05:46:11,00,08,1, 11.9,1,1, 12.567, 10495.125, 528.753, 53057.694 24/08/28,05:46:11,01,08,1, 11.9,1,1, 12.567, 10495.122, 528.758, 53057.707 24/08/28,05:46:11,02,08,1, 11.9,1,1, 12.567, 10495.118, 528.736, 53057.630 24/08/28,05:46:11,03,08,1, 11.9,1,1, 12.567, 10495.078, 528.744, 53057.679 24/08/28,05:46:11,04,08,1, 11.9,1,1, 12.567, 10495.093, 528.745, 53057.720 24/08/28,05:46:11,05,08,1, 11.9,1,1, 12.567, 10495.084, 528.727, 53057.679 24/08/28,05:46:11,06,08,1, 11.9,1,1, 12.567, 10495.100, 528.701, 53057.697 24/08/28,05:46:11,07,08,1, 11.9,1,1, 12.567, 10495.077, 528.696, 53057.719 24/08/28,05:46:11,08,08,1, 11.9,1,1, 12.567, 10495.082, 528.700, 53057.715 24/08/28,05:46:11,09,08,1, 11.9,1,1, 12.567, 10495.101, 528.685, 53057.675 24/08/28,05:46:11,10,08,1, 11.9,1,1, 12.567, 10495.082, 528.671, 53057.690 24/08/28,05:46:11,11,08,1, 11.9,1,1, 12.567, 10495.082, 528.659, 53057.665 24/08/28,05:46:11,12,08,1, 11.9,1,1, 12.567, 10495.074, 528.647, 53057.632 24/08/28,05:46:11,13,08,1, 11.9,1,1, 12.567, 10495.060, 528.651, 53057.680 24/08/28,05:46:11,14,08,1, 11.9,1,1, 12.567, 10495.036, 528.640, 53057.631 24/08/28,05:46:11,15,08,1, 11.9,1,1, 12.567, 10495.038, 528.634, 53057.595 24/08/28,05:46:11,16,08,1, 11.9,1,1, 12.567, 10495.028, 528.617, 53057.652 24/08/28,05:46:11,17,08,1, 11.9,1,1, 12.567, 10495.028, 528.606, 53057.690 24/08/28,05:46:11,18,08,1, 11.9,1,1, 12.567, 10495.008, 528.594, 53057.667 24/08/28,05:46:11,19,08,1, 11.9,1,1, 12.567, 10495.009, 528.584, 53057.614 24/08/28,05:46:12,00,08,1, 11.9,1,1, 12.569, 10495.008, 528.584, 53057.614 24/08/28,05:46:12,01,08,1, 11.9,1,1, 12.569, 10494.999, 528.568, 53057.659 24/08/28,05:46:12,02,08,1, 11.9,1,1, 12.569, 10495.027, 528.550, 53057.639 24/08/28,05:46:12,03,08,1, 11.9,1,1, 12.569, 10494.972, 528.575, 53057.686 24/08/28,05:46:12,04,08,1, 11.9,1,1, 12.569, 10494.958, 528.554, 53057.686 24/08/28,05:46:12,05,08,1, 11.9,1,1, 12.569, 10494.945, 528.537, 53057.588 24/08/28,05:46:12,06,08,1, 11.9,1,1, 12.569, 10494.974, 528.539, 53057.585 24/08/28,05:46:12,07,08,1, 11.9,1,1, 12.569, 10494.979, 528.520, 53057.609 24/08/28,05:46:12,08,08,1, 11.9,1,1, 12.569, 10494.971, 528.520, 53057.619 24/08/28,05:46:12,09,08,1, 11.9,1,1, 12.569, 10494.945, 528.529, 53057.635 24/08/28,05:46:12,10,08,1, 11.9,1,1, 12.569, 10494.920, 528.523, 53057.635 24/08/28,05:46:12,11,08,1, 11.9,1,1, 12.569, 10494.948, 528.495, 53057.649 24/08/28,05:46:12,12,08,1, 11.9,1,1, 12.569, 10494.944, 528.505, 53057.655 24/08/28,05:46:12,13,08,1, 11.9,1,1, 12.569, 10494.912, 528.474, 53057.636 24/08/28,05:46:12,14,08,1, 11.9,1,1, 12.569, 10494.931, 528.478, 53057.611 24/08/28,05:46:12,15,08,1, 11.9,1,1, 12.569, 10494.940, 528.466, 53057.720 24/08/28,05:46:12,16,08,1, 11.9,1,1, 12.569, 10494.891, 528.464, 53057.555 24/08/28,05:46:12,17,08,1, 11.9,1,1, 12.569, 10494.898, 528.467, 53057.585 24/08/28,05:46:12,18,08,1, 11.9,1,1, 12.569, 10494.849, 528.441, 53057.662 24/08/28,05:46:12,19,08,1, 11.9,1,1, 12.569, 10494.870, 528.433, 53057.640 24/08/28,05:46:13,00,08,1, 11.9,1,1, 12.569, 10494.866, 528.433, 53057.640 24/08/28,05:46:13,01,08,1, 11.9,1,1, 12.569, 10494.876, 528.404, 53057.574 24/08/28,05:46:13,02,08,1, 11.9,1,1, 12.569, 10494.871, 528.390, 53057.658 24/08/28,05:46:13,03,08,1, 11.9,1,1, 12.569, 10494.865, 528.357, 53057.563 24/08/28,05:46:13,04,08,1, 11.9,1,1, 12.569, 10494.826, 528.359, 53057.558 24/08/28,05:46:13,05,08,1, 11.9,1,1, 12.569, 10494.832, 528.349, 53057.555 24/08/28,05:46:13,06,08,1, 11.9,1,1, 12.569, 10494.863, 528.362, 53057.633 24/08/28,05:46:13,07,08,1, 11.9,1,1, 12.569, 10494.841, 528.307, 53057.597 24/08/28,05:46:13,08,08,1, 11.9,1,1, 12.569, 10494.816, 528.323, 53057.578 24/08/28,05:46:13,09,08,1, 11.9,1,1, 12.569, 10494.820, 528.314, 53057.530 24/08/28,05:46:13,10,08,1, 11.9,1,1, 12.569, 10494.821, 528.311, 53057.568 24/08/28,05:46:13,11,08,1, 11.9,1,1, 12.569, 10494.807, 528.306, 53057.547 24/08/28,05:46:13,12,08,1, 11.9,1,1, 12.569, 10494.797, 528.295, 53057.636 24/08/28,05:46:13,13,08,1, 11.9,1,1, 12.569, 10494.797, 528.279, 53057.546 24/08/28,05:46:13,14,08,1, 11.9,1,1, 12.569, 10494.781, 528.267, 53057.535 24/08/28,05:46:13,15,08,1, 11.9,1,1, 12.569, 10494.772, 528.266, 53057.541 24/08/28,05:46:13,16,08,1, 11.9,1,1, 12.569, 10494.776, 528.250, 53057.510 24/08/28,05:46:13,17,08,1, 11.9,1,1, 12.569, 10494.766, 528.243, 53057.576 24/08/28,05:46:13,18,08,1, 11.9,1,1, 12.569, 10494.769, 528.250, 53057.513 24/08/28,05:46:13,19,08,1, 11.9,1,1, 12.569, 10494.779, 528.187, 53057.357 24/08/28,05:46:14,00,08,1, 11.8,1,1, 12.566, 10494.775, 528.187, 53057.357 24/08/28,05:46:14,01,08,1, 11.8,1,1, 12.566, 10494.750, 528.194, 53057.495 24/08/28,05:46:14,02,08,1, 11.8,1,1, 12.566, 10494.753, 528.199, 53057.571 24/08/28,05:46:14,03,08,1, 11.8,1,1, 12.566, 10494.710, 528.182, 53057.552 24/08/28,05:46:14,04,08,1, 11.8,1,1, 12.566, 10494.709, 528.178, 53057.504 24/08/28,05:46:14,05,08,1, 11.8,1,1, 12.566, 10494.713, 528.167, 53057.540 24/08/28,05:46:14,06,08,1, 11.8,1,1, 12.566, 10494.696, 528.118, 53057.486 24/08/28,05:46:14,07,08,1, 11.8,1,1, 12.566, 10494.722, 528.131, 53057.450 24/08/28,05:46:14,08,08,1, 11.8,1,1, 12.566, 10494.691, 528.137, 53057.460 24/08/28,05:46:14,09,08,1, 11.8,1,1, 12.566, 10494.699, 528.102, 53057.518 24/08/28,05:46:14,10,08,1, 11.8,1,1, 12.566, 10494.683, 528.100, 53057.471 24/08/28,05:46:14,11,08,1, 11.8,1,1, 12.566, 10494.682, 528.102, 53057.464 24/08/28,05:46:14,12,08,1, 11.8,1,1, 12.566, 10494.710, 528.092, 53057.443 24/08/28,05:46:14,13,08,1, 11.8,1,1, 12.566, 10494.663, 528.090, 53057.462 24/08/28,05:46:14,14,08,1, 11.8,1,1, 12.566, 10494.670, 528.079, 53057.414 24/08/28,05:46:14,15,08,1, 11.8,1,1, 12.566, 10494.677, 528.041, 53057.384 24/08/28,05:46:14,16,08,1, 11.8,1,1, 12.566, 10494.652, 528.066, 53057.509 24/08/28,05:46:14,17,08,1, 11.8,1,1, 12.566, 10494.655, 528.054, 53057.404 24/08/28,05:46:14,18,08,1, 11.8,1,1, 12.566, 10494.633, 528.048, 53057.480 24/08/28,05:46:14,19,08,1, 11.8,1,1, 12.566, 10494.646, 528.053, 53057.441 24/08/28,05:46:15,00,08,1, 11.9,1,1, 12.567, 10494.641, 528.053, 53057.441 24/08/28,05:46:15,01,08,1, 11.9,1,1, 12.567, 10494.622, 528.041, 53057.478 24/08/28,05:46:15,02,08,1, 11.9,1,1, 12.567, 10494.650, 528.019, 53057.413 24/08/28,05:46:15,03,08,1, 11.9,1,1, 12.567, 10494.632, 528.022, 53057.483 24/08/28,05:46:15,04,08,1, 11.9,1,1, 12.567, 10494.613, 528.005, 53057.441 24/08/28,05:46:15,05,08,1, 11.9,1,1, 12.567, 10494.596, 527.989, 53057.416 24/08/28,05:46:15,06,08,1, 11.9,1,1, 12.567, 10494.620, 527.988, 53057.468 24/08/28,05:46:15,07,08,1, 11.9,1,1, 12.567, 10494.595, 527.979, 53057.443 24/08/28,05:46:15,08,08,1, 11.9,1,1, 12.567, 10494.600, 527.970, 53057.377 24/08/28,05:46:15,09,08,1, 11.9,1,1, 12.567, 10494.596, 527.963, 53057.425 24/08/28,05:46:15,10,08,1, 11.9,1,1, 12.567, 10494.583, 527.958, 53057.334 24/08/28,05:46:15,11,08,1, 11.9,1,1, 12.567, 10494.567, 527.947, 53057.388 24/08/28,05:46:15,12,08,1, 11.9,1,1, 12.567, 10494.562, 527.939, 53057.426 24/08/28,05:46:15,13,08,1, 11.9,1,1, 12.567, 10494.525, 527.910, 53057.364 24/08/28,05:46:15,14,08,1, 11.9,1,1, 12.567, 10494.511, 527.913, 53057.351 24/08/28,05:46:15,15,08,1, 11.9,1,1, 12.567, 10494.541, 527.907, 53057.387 24/08/28,05:46:15,16,08,1, 11.9,1,1, 12.567, 10494.524, 527.888, 53057.341 24/08/28,05:46:15,17,08,1, 11.9,1,1, 12.567, 10494.528, 527.913, 53057.389 24/08/28,05:46:15,18,08,1, 11.9,1,1, 12.567, 10494.499, 527.874, 53057.344 24/08/28,05:46:15,19,08,1, 11.9,1,1, 12.567, 10494.519, 527.892, 53057.402 24/08/28,05:46:16,00,08,1, 11.9,1,1, 12.567, 10494.516, 527.892, 53057.402 24/08/28,05:46:16,01,08,1, 11.9,1,1, 12.567, 10494.487, 527.863, 53057.427 24/08/28,05:46:16,02,08,1, 11.9,1,1, 12.567, 10494.482, 527.863, 53057.403 24/08/28,05:46:16,03,08,1, 11.9,1,1, 12.567, 10494.477, 527.839, 53057.391 24/08/28,05:46:16,04,08,1, 11.9,1,1, 12.567, 10494.490, 527.852, 53057.357 24/08/28,05:46:16,05,08,1, 11.9,1,1, 12.567, 10494.479, 527.831, 53057.377 24/08/28,05:46:16,06,08,1, 11.9,1,1, 12.567, 10494.470, 527.810, 53057.357 24/08/28,05:46:16,07,08,1, 11.9,1,1, 12.567, 10494.439, 527.807, 53057.369 24/08/28,05:46:16,08,08,1, 11.9,1,1, 12.567, 10494.440, 527.797, 53057.304 24/08/28,05:46:16,09,08,1, 11.9,1,1, 12.567, 10494.457, 527.804, 53057.281 24/08/28,05:46:16,10,08,1, 11.9,1,1, 12.567, 10494.403, 527.816, 53057.353 24/08/28,05:46:16,11,08,1, 11.9,1,1, 12.567, 10494.411, 527.799, 53057.353 24/08/28,05:46:16,12,08,1, 11.9,1,1, 12.567, 10494.397, 527.777, 53057.355 24/08/28,05:46:16,13,08,1, 11.9,1,1, 12.567, 10494.408, 527.773, 53057.279 24/08/28,05:46:16,14,08,1, 11.9,1,1, 12.567, 10494.389, 527.785, 53057.361 24/08/28,05:46:16,15,08,1, 11.9,1,1, 12.567, 10494.380, 527.780, 53057.377 24/08/28,05:46:16,16,08,1, 11.9,1,1, 12.567, 10494.359, 527.756, 53057.347 24/08/28,05:46:16,17,08,1, 11.9,1,1, 12.567, 10494.379, 527.746, 53057.390 24/08/28,05:46:16,18,08,1, 11.9,1,1, 12.567, 10494.367, 527.729, 53057.260 24/08/28,05:46:16,19,08,1, 11.9,1,1, 12.567, 10494.336, 527.730, 53057.315 24/08/28,05:46:17,00,08,1, 11.9,1,1, 12.563, 10494.332, 527.730, 53057.315 24/08/28,05:46:17,01,08,1, 11.9,1,1, 12.563, 10494.357, 527.730, 53057.320 24/08/28,05:46:17,02,08,1, 11.9,1,1, 12.563, 10494.334, 527.737, 53057.381 24/08/28,05:46:17,03,08,1, 11.9,1,1, 12.563, 10494.339, 527.716, 53057.302 24/08/28,05:46:17,04,08,1, 11.9,1,1, 12.563, 10494.305, 527.715, 53057.303 24/08/28,05:46:17,05,08,1, 11.9,1,1, 12.563, 10494.321, 527.711, 53057.334 24/08/28,05:46:17,06,08,1, 11.9,1,1, 12.563, 10494.296, 527.691, 53057.334 24/08/28,05:46:17,07,08,1, 11.9,1,1, 12.563, 10494.288, 527.694, 53057.302 24/08/28,05:46:17,08,08,1, 11.9,1,1, 12.563, 10494.289, 527.664, 53057.336 24/08/28,05:46:17,09,08,1, 11.9,1,1, 12.563, 10494.269, 527.680, 53057.345 24/08/28,05:46:17,10,08,1, 11.9,1,1, 12.563, 10494.279, 527.650, 53057.295 24/08/28,05:46:17,11,08,1, 11.9,1,1, 12.563, 10494.295, 527.642, 53057.360 24/08/28,05:46:17,12,08,1, 11.9,1,1, 12.563, 10494.267, 527.643, 53057.262 24/08/28,05:46:17,13,08,1, 11.9,1,1, 12.563, 10494.275, 527.641, 53057.311 24/08/28,05:46:17,14,08,1, 11.9,1,1, 12.563, 10494.241, 527.627, 53057.311 24/08/28,05:46:17,15,08,1, 11.9,1,1, 12.563, 10494.252, 527.617, 53057.280 24/08/28,05:46:17,16,08,1, 11.9,1,1, 12.563, 10494.244, 527.610, 53057.351 24/08/28,05:46:17,17,08,1, 11.9,1,1, 12.563, 10494.247, 527.605, 53057.278 24/08/28,05:46:17,18,08,1, 11.9,1,1, 12.563, 10494.248, 527.622, 53057.336 24/08/28,05:46:17,19,08,1, 11.9,1,1, 12.563, 10494.221, 527.607, 53057.287 24/08/28,05:46:18,00,08,1, 11.9,1,1, 12.568, 10494.215, 527.607, 53057.287 24/08/28,05:46:18,01,08,1, 11.9,1,1, 12.568, 10494.225, 527.596, 53057.277 24/08/28,05:46:18,02,08,1, 11.9,1,1, 12.568, 10494.207, 527.599, 53057.267 24/08/28,05:46:18,03,08,1, 11.9,1,1, 12.568, 10494.221, 527.574, 53057.284 24/08/28,05:46:18,04,08,1, 11.9,1,1, 12.568, 10494.219, 527.595, 53057.362 24/08/28,05:46:18,05,08,1, 11.9,1,1, 12.568, 10494.221, 527.586, 53057.297 24/08/28,05:46:18,06,08,1, 11.9,1,1, 12.568, 10494.200, 527.555, 53057.301 24/08/28,05:46:18,07,08,1, 11.9,1,1, 12.568, 10494.202, 527.562, 53057.292 24/08/28,05:46:18,08,08,1, 11.9,1,1, 12.568, 10494.185, 527.541, 53057.290 24/08/28,05:46:18,09,08,1, 11.9,1,1, 12.568, 10494.156, 527.540, 53057.263 24/08/28,05:46:18,10,08,1, 11.9,1,1, 12.568, 10494.198, 527.558, 53057.321 24/08/28,05:46:18,11,08,1, 11.9,1,1, 12.568, 10494.160, 527.534, 53057.300 24/08/28,05:46:18,12,08,1, 11.9,1,1, 12.568, 10494.150, 527.519, 53057.255 24/08/28,05:46:18,13,08,1, 11.9,1,1, 12.568, 10494.138, 527.524, 53057.242 24/08/28,05:46:18,14,08,1, 11.9,1,1, 12.568, 10494.157, 527.524, 53057.222 24/08/28,05:46:18,15,08,1, 11.9,1,1, 12.568, 10494.166, 527.515, 53057.255 24/08/28,05:46:18,16,08,1, 11.9,1,1, 12.568, 10494.144, 527.500, 53057.211 24/08/28,05:46:18,17,08,1, 11.9,1,1, 12.568, 10494.131, 527.515, 53057.281 24/08/28,05:46:18,18,08,1, 11.9,1,1, 12.568, 10494.144, 527.499, 53057.194 24/08/28,05:46:18,19,08,1, 11.9,1,1, 12.568, 10494.095, 527.500, 53057.271 24/08/28,05:46:19,00,07,1, 11.9,1,1, 12.564, 10494.090, 527.500, 53057.271 24/08/28,05:46:19,01,07,1, 11.9,1,1, 12.564, 10494.116, 527.463, 53057.255 24/08/28,05:46:19,02,07,1, 11.9,1,1, 12.564, 10494.098, 527.482, 53057.268 24/08/28,05:46:19,03,07,1, 11.9,1,1, 12.564, 10494.111, 527.465, 53057.240 24/08/28,05:46:19,04,07,1, 11.9,1,1, 12.564, 10494.108, 527.477, 53057.277 24/08/28,05:46:19,05,07,1, 11.9,1,1, 12.564, 10494.116, 527.457, 53057.274 24/08/28,05:46:19,06,07,1, 11.9,1,1, 12.564, 10494.119, 527.455, 53057.279 24/08/28,05:46:19,07,07,1, 11.9,1,1, 12.564, 10494.107, 527.442, 53057.190 24/08/28,05:46:19,08,07,1, 11.9,1,1, 12.564, 10494.114, 527.445, 53057.220 24/08/28,05:46:19,09,07,1, 11.9,1,1, 12.564, 10494.087, 527.440, 53057.201 24/08/28,05:46:19,10,07,1, 11.9,1,1, 12.564, 10494.115, 527.418, 53057.186 24/08/28,05:46:19,11,07,1, 11.9,1,1, 12.564, 10494.083, 527.422, 53057.220 24/08/28,05:46:19,12,07,1, 11.9,1,1, 12.564, 10494.079, 527.424, 53057.255 24/08/28,05:46:19,13,07,1, 11.9,1,1, 12.564, 10494.075, 527.412, 53057.199 24/08/28,05:46:19,14,07,1, 11.9,1,1, 12.564, 10494.070, 527.412, 53057.176 24/08/28,05:46:19,15,07,1, 11.9,1,1, 12.564, 10494.087, 527.400, 53057.243 24/08/28,05:46:19,16,07,1, 11.9,1,1, 12.564, 10494.086, 527.382, 53057.217 24/08/28,05:46:19,17,07,1, 11.9,1,1, 12.564, 10494.073, 527.367, 53057.163 24/08/28,05:46:19,18,07,1, 11.9,1,1, 12.564, 10494.100, 527.363, 53057.187 24/08/28,05:46:19,19,07,1, 11.9,1,1, 12.564, 10494.055, 527.376, 53057.222 24/08/28,05:46:20,00,08,1, 11.9,1,1, 12.572, 10494.049, 527.376, 53057.222 24/08/28,05:46:20,01,08,1, 11.9,1,1, 12.572, 10494.062, 527.328, 53057.150 24/08/28,05:46:20,02,08,1, 11.9,1,1, 12.572, 10494.056, 527.372, 53057.176 24/08/28,05:46:20,03,08,1, 11.9,1,1, 12.572, 10494.066, 527.349, 53057.209 24/08/28,05:46:20,04,08,1, 11.9,1,1, 12.572, 10494.060, 527.349, 53057.110 24/08/28,05:46:20,05,08,1, 11.9,1,1, 12.572, 10494.036, 527.327, 53057.114 24/08/28,05:46:20,06,08,1, 11.9,1,1, 12.572, 10494.037, 527.339, 53057.206 24/08/28,05:46:20,07,08,1, 11.9,1,1, 12.572, 10494.042, 527.314, 53057.141 24/08/28,05:46:20,08,08,1, 11.9,1,1, 12.572, 10494.046, 527.314, 53057.155 24/08/28,05:46:20,09,08,1, 11.9,1,1, 12.572, 10494.059, 527.316, 53057.146 24/08/28,05:46:20,10,08,1, 11.9,1,1, 12.572, 10494.016, 527.322, 53057.196 24/08/28,05:46:20,11,08,1, 11.9,1,1, 12.572, 10494.045, 527.295, 53057.198 24/08/28,05:46:20,12,08,1, 11.9,1,1, 12.572, 10494.052, 527.308, 53057.182 24/08/28,05:46:20,13,08,1, 11.9,1,1, 12.572, 10494.014, 527.275, 53057.168 24/08/28,05:46:20,14,08,1, 11.9,1,1, 12.572, 10494.007, 527.270, 53057.191 24/08/28,05:46:20,15,08,1, 11.9,1,1, 12.572, 10494.043, 527.283, 53057.168 24/08/28,05:46:20,16,08,1, 11.9,1,1, 12.572, 10494.017, 527.252, 53057.180 24/08/28,05:46:20,17,08,1, 11.9,1,1, 12.572, 10494.027, 527.273, 53057.132 24/08/28,05:46:20,18,08,1, 11.9,1,1, 12.572, 10494.035, 527.260, 53057.100 24/08/28,05:46:20,19,08,1, 11.9,1,1, 12.572, 10494.025, 527.255, 53057.140 24/08/28,05:46:21,00,08,1, 11.9,1,1, 12.566, 10494.024, 527.255, 53057.140 24/08/28,05:46:21,01,08,1, 11.9,1,1, 12.566, 10494.012, 527.234, 53057.090 24/08/28,05:46:21,02,08,1, 11.9,1,1, 12.566, 10493.992, 527.216, 53057.074 24/08/28,05:46:21,03,08,1, 11.9,1,1, 12.566, 10493.987, 527.207, 53057.140 24/08/28,05:46:21,04,08,1, 11.9,1,1, 12.566, 10494.031, 527.220, 53057.111 24/08/28,05:46:21,05,08,1, 11.9,1,1, 12.566, 10494.006, 527.205, 53057.060 24/08/28,05:46:21,06,08,1, 11.9,1,1, 12.566, 10494.016, 527.204, 53057.086 24/08/28,05:46:21,07,08,1, 11.9,1,1, 12.566, 10494.014, 527.175, 53057.057 24/08/28,05:46:21,08,08,1, 11.9,1,1, 12.566, 10494.013, 527.173, 53057.055 24/08/28,05:46:21,09,08,1, 11.9,1,1, 12.566, 10494.017, 527.188, 53057.166 24/08/28,05:46:21,10,08,1, 11.9,1,1, 12.566, 10493.998, 527.186, 53057.084 24/08/28,05:46:21,11,08,1, 11.9,1,1, 12.566, 10493.974, 527.181, 53057.053 24/08/28,05:46:21,12,08,1, 11.9,1,1, 12.566, 10494.016, 527.148, 53057.126 24/08/28,05:46:21,13,08,1, 11.9,1,1, 12.566, 10493.999, 527.127, 53057.103 24/08/28,05:46:21,14,08,1, 11.9,1,1, 12.566, 10493.988, 527.139, 53057.042 24/08/28,05:46:21,15,08,1, 11.9,1,1, 12.566, 10494.001, 527.145, 53057.097 24/08/28,05:46:21,16,08,1, 11.9,1,1, 12.566, 10493.987, 527.151, 53057.086 24/08/28,05:46:21,17,08,1, 11.9,1,1, 12.566, 10493.982, 527.133, 53057.114 24/08/28,05:46:21,18,08,1, 11.9,1,1, 12.566, 10493.976, 527.126, 53057.110 24/08/28,05:46:21,19,08,1, 11.9,1,1, 12.566, 10493.983, 527.101, 53057.017 24/08/28,05:46:22,00,08,1, 12.0,1,1, 12.568, 10493.982, 527.101, 53057.017 24/08/28,05:46:22,01,08,1, 12.0,1,1, 12.568, 10493.989, 527.096, 53057.043 24/08/28,05:46:22,02,08,1, 12.0,1,1, 12.568, 10493.997, 527.094, 53057.062 24/08/28,05:46:22,03,08,1, 12.0,1,1, 12.568, 10493.977, 527.066, 53057.005 24/08/28,05:46:22,04,08,1, 12.0,1,1, 12.568, 10493.984, 527.078, 53057.060 24/08/28,05:46:22,05,08,1, 12.0,1,1, 12.568, 10493.991, 527.064, 53057.068 24/08/28,05:46:22,06,08,1, 12.0,1,1, 12.568, 10493.992, 527.047, 53057.057 24/08/28,05:46:22,07,08,1, 12.0,1,1, 12.568, 10493.986, 527.055, 53057.003 24/08/28,05:46:22,08,08,1, 12.0,1,1, 12.568, 10494.000, 527.051, 53057.032 24/08/28,05:46:22,09,08,1, 12.0,1,1, 12.568, 10493.973, 527.053, 53057.070 24/08/28,05:46:22,10,08,1, 12.0,1,1, 12.568, 10493.985, 527.026, 53056.996 24/08/28,05:46:22,11,08,1, 12.0,1,1, 12.568, 10493.950, 527.015, 53056.997 24/08/28,05:46:22,12,08,1, 12.0,1,1, 12.568, 10493.979, 526.995, 53056.994 24/08/28,05:46:22,13,08,1, 12.0,1,1, 12.568, 10493.963, 527.006, 53056.962 24/08/28,05:46:22,14,08,1, 12.0,1,1, 12.568, 10493.968, 527.006, 53057.024 24/08/28,05:46:22,15,08,1, 12.0,1,1, 12.568, 10493.959, 526.993, 53057.052 24/08/28,05:46:22,16,08,1, 12.0,1,1, 12.568, 10493.951, 527.000, 53057.039 24/08/28,05:46:22,17,08,1, 12.0,1,1, 12.568, 10493.947, 526.994, 53057.028 24/08/28,05:46:22,18,08,1, 12.0,1,1, 12.568, 10493.964, 526.994, 53056.967 24/08/28,05:46:22,19,08,1, 12.0,1,1, 12.568, 10493.940, 527.014, 53057.009 24/08/28,05:46:23,00,07,1, 11.9,1,1, 12.567, 10493.932, 527.014, 53057.009 24/08/28,05:46:23,01,07,1, 11.9,1,1, 12.567, 10493.964, 526.957, 53056.979 24/08/28,05:46:23,02,07,1, 11.9,1,1, 12.567, 10493.932, 526.961, 53056.979 24/08/28,05:46:23,03,07,1, 11.9,1,1, 12.567, 10493.937, 526.962, 53056.949 24/08/28,05:46:23,04,07,1, 11.9,1,1, 12.567, 10493.935, 526.950, 53056.910 24/08/28,05:46:23,05,07,1, 11.9,1,1, 12.567, 10493.932, 526.947, 53056.926 24/08/28,05:46:23,06,07,1, 11.9,1,1, 12.567, 10493.947, 526.948, 53056.971 24/08/28,05:46:23,07,07,1, 11.9,1,1, 12.567, 10493.946, 526.940, 53056.912 24/08/28,05:46:23,08,07,1, 11.9,1,1, 12.567, 10493.958, 526.934, 53056.989 24/08/28,05:46:23,09,07,1, 11.9,1,1, 12.567, 10493.932, 526.914, 53056.919 24/08/28,05:46:23,10,07,1, 11.9,1,1, 12.567, 10493.937, 526.929, 53056.928 24/08/28,05:46:23,11,07,1, 11.9,1,1, 12.567, 10493.935, 526.908, 53056.944 24/08/28,05:46:23,12,07,1, 11.9,1,1, 12.567, 10493.922, 526.902, 53056.923 24/08/28,05:46:23,13,07,1, 11.9,1,1, 12.567, 10493.933, 526.890, 53056.912 24/08/28,05:46:23,14,07,1, 11.9,1,1, 12.567, 10493.923, 526.880, 53056.992 24/08/28,05:46:23,15,07,1, 11.9,1,1, 12.567, 10493.930, 526.880, 53056.918 24/08/28,05:46:23,16,07,1, 11.9,1,1, 12.567, 10493.944, 526.894, 53056.942 24/08/28,05:46:23,17,07,1, 11.9,1,1, 12.567, 10493.943, 526.845, 53056.862 24/08/28,05:46:23,18,07,1, 11.9,1,1, 12.567, 10493.933, 526.858, 53056.942 24/08/28,05:46:23,19,07,1, 11.9,1,1, 12.567, 10493.900, 526.880, 53056.991 24/08/28,05:46:24,00,08,1, 11.9,1,1, 12.565, 10493.898, 526.880, 53056.991 24/08/28,05:46:24,01,08,1, 11.9,1,1, 12.565, 10493.935, 526.862, 53056.887 24/08/28,05:46:24,02,08,1, 11.9,1,1, 12.565, 10493.926, 526.836, 53056.945 24/08/28,05:46:24,03,08,1, 11.9,1,1, 12.565, 10493.936, 526.826, 53056.917 24/08/28,05:46:24,04,08,1, 11.9,1,1, 12.565, 10493.887, 526.809, 53056.897 24/08/28,05:46:24,05,08,1, 11.9,1,1, 12.565, 10493.929, 526.810, 53056.905 24/08/28,05:46:24,06,08,1, 11.9,1,1, 12.565, 10493.914, 526.804, 53056.847 24/08/28,05:46:24,07,08,1, 11.9,1,1, 12.565, 10493.931, 526.802, 53056.847 24/08/28,05:46:24,08,08,1, 11.9,1,1, 12.565, 10493.948, 526.801, 53056.851 24/08/28,05:46:24,09,08,1, 11.9,1,1, 12.565, 10493.929, 526.797, 53056.845 24/08/28,05:46:24,10,08,1, 11.9,1,1, 12.565, 10493.931, 526.787, 53056.896 24/08/28,05:46:24,11,08,1, 11.9,1,1, 12.565, 10493.911, 526.745, 53056.813 24/08/28,05:46:24,12,08,1, 11.9,1,1, 12.565, 10493.914, 526.781, 53056.838 24/08/28,05:46:24,13,08,1, 11.9,1,1, 12.565, 10493.922, 526.758, 53056.851 24/08/28,05:46:24,14,08,1, 11.9,1,1, 12.565, 10493.926, 526.774, 53056.842 24/08/28,05:46:24,15,08,1, 11.9,1,1, 12.565, 10493.927, 526.732, 53056.847 24/08/28,05:46:24,16,08,1, 11.9,1,1, 12.565, 10493.927, 526.743, 53056.867 24/08/28,05:46:24,17,08,1, 11.9,1,1, 12.565, 10493.911, 526.733, 53056.802 24/08/28,05:46:24,18,08,1, 11.9,1,1, 12.565, 10493.904, 526.728, 53056.837 24/08/28,05:46:24,19,08,1, 11.9,1,1, 12.565, 10493.875, 526.709, 53056.887 24/08/28,05:46:25,00,08,1, 11.9,1,1, 12.567, 10493.873, 526.709, 53056.887 24/08/28,05:46:25,01,08,1, 11.9,1,1, 12.567, 10493.881, 526.688, 53056.845 24/08/28,05:46:25,02,08,1, 11.9,1,1, 12.567, 10493.885, 526.671, 53056.847 24/08/28,05:46:25,03,08,1, 11.9,1,1, 12.567, 10493.867, 526.685, 53056.774 24/08/28,05:46:25,04,08,1, 11.9,1,1, 12.567, 10493.881, 526.677, 53056.834 24/08/28,05:46:25,05,08,1, 11.9,1,1, 12.567, 10493.880, 526.678, 53056.755 24/08/28,05:46:25,06,08,1, 11.9,1,1, 12.567, 10493.862, 526.682, 53056.808 24/08/28,05:46:25,07,08,1, 11.9,1,1, 12.567, 10493.895, 526.661, 53056.814 24/08/28,05:46:25,08,08,1, 11.9,1,1, 12.567, 10493.871, 526.638, 53056.814 24/08/28,05:46:25,09,08,1, 11.9,1,1, 12.567, 10493.863, 526.647, 53056.774 24/08/28,05:46:25,10,08,1, 11.9,1,1, 12.567, 10493.855, 526.631, 53056.859 24/08/28,05:46:25,11,08,1, 11.9,1,1, 12.567, 10493.865, 526.606, 53056.783 24/08/28,05:46:25,12,08,1, 11.9,1,1, 12.567, 10493.871, 526.610, 53056.775 24/08/28,05:46:25,13,08,1, 11.9,1,1, 12.567, 10493.851, 526.605, 53056.727 24/08/28,05:46:25,14,08,1, 11.9,1,1, 12.567, 10493.819, 526.597, 53056.746 24/08/28,05:46:25,15,08,1, 11.9,1,1, 12.567, 10493.830, 526.590, 53056.744 24/08/28,05:46:25,16,08,1, 11.9,1,1, 12.567, 10493.839, 526.563, 53056.749 24/08/28,05:46:25,17,08,1, 11.9,1,1, 12.567, 10493.847, 526.591, 53056.799 24/08/28,05:46:25,18,08,1, 11.9,1,1, 12.567, 10493.822, 526.563, 53056.710 24/08/28,05:46:25,19,08,1, 11.9,1,1, 12.567, 10493.826, 526.566, 53056.680 24/08/28,05:46:26,00,07,1, 11.9,1,1, 12.567, 10493.823, 526.566, 53056.680 24/08/28,05:46:26,01,07,1, 11.9,1,1, 12.567, 10493.806, 526.531, 53056.682 24/08/28,05:46:26,02,07,1, 11.9,1,1, 12.567, 10493.795, 526.543, 53056.754 24/08/28,05:46:26,03,07,1, 11.9,1,1, 12.567, 10493.801, 526.525, 53056.719 24/08/28,05:46:26,04,07,1, 11.9,1,1, 12.567, 10493.805, 526.495, 53056.720 24/08/28,05:46:26,05,07,1, 11.9,1,1, 12.567, 10493.804, 526.487, 53056.719 24/08/28,05:46:26,06,07,1, 11.9,1,1, 12.567, 10493.813, 526.491, 53056.685 24/08/28,05:46:26,07,07,1, 11.9,1,1, 12.567, 10493.792, 526.491, 53056.719 24/08/28,05:46:26,08,07,1, 11.9,1,1, 12.567, 10493.788, 526.477, 53056.642 24/08/28,05:46:26,09,07,1, 11.9,1,1, 12.567, 10493.782, 526.498, 53056.694 24/08/28,05:46:26,10,07,1, 11.9,1,1, 12.567, 10493.772, 526.450, 53056.640 24/08/28,05:46:26,11,07,1, 11.9,1,1, 12.567, 10493.742, 526.432, 53056.661 24/08/28,05:46:26,12,07,1, 11.9,1,1, 12.567, 10493.759, 526.434, 53056.635 24/08/28,05:46:26,13,07,1, 11.9,1,1, 12.567, 10493.749, 526.426, 53056.645 24/08/28,05:46:26,14,07,1, 11.9,1,1, 12.567, 10493.759, 526.427, 53056.659 24/08/28,05:46:26,15,07,1, 11.9,1,1, 12.567, 10493.724, 526.432, 53056.662 24/08/28,05:46:26,16,07,1, 11.9,1,1, 12.567, 10493.712, 526.413, 53056.624 24/08/28,05:46:26,17,07,1, 11.9,1,1, 12.567, 10493.723, 526.416, 53056.654 24/08/28,05:46:26,18,07,1, 11.9,1,1, 12.567, 10493.706, 526.427, 53056.637 24/08/28,05:46:26,19,07,1, 11.9,1,1, 12.567, 10493.727, 526.383, 53056.622 24/08/28,05:46:27,00,07,1, 11.9,1,1, 12.568, 10493.723, 526.383, 53056.622 24/08/28,05:46:27,01,07,1, 11.9,1,1, 12.568, 10493.684, 526.391, 53056.620 24/08/28,05:46:27,02,07,1, 11.9,1,1, 12.568, 10493.695, 526.371, 53056.627 24/08/28,05:46:27,03,07,1, 11.9,1,1, 12.568, 10493.688, 526.371, 53056.634 24/08/28,05:46:27,04,07,1, 11.9,1,1, 12.568, 10493.680, 526.364, 53056.659 24/08/28,05:46:27,05,07,1, 11.9,1,1, 12.568, 10493.677, 526.330, 53056.623 24/08/28,05:46:27,06,07,1, 11.9,1,1, 12.568, 10493.681, 526.318, 53056.643 24/08/28,05:46:27,07,07,1, 11.9,1,1, 12.568, 10493.683, 526.325, 53056.585 24/08/28,05:46:27,08,07,1, 11.9,1,1, 12.568, 10493.665, 526.335, 53056.565 24/08/28,05:46:27,09,07,1, 11.9,1,1, 12.568, 10493.653, 526.316, 53056.587 24/08/28,05:46:27,10,07,1, 11.9,1,1, 12.568, 10493.678, 526.307, 53056.572 24/08/28,05:46:27,11,07,1, 11.9,1,1, 12.568, 10493.663, 526.281, 53056.606 24/08/28,05:46:27,12,07,1, 11.9,1,1, 12.568, 10493.647, 526.271, 53056.608 24/08/28,05:46:27,13,07,1, 11.9,1,1, 12.568, 10493.643, 526.286, 53056.544 24/08/28,05:46:27,14,07,1, 11.9,1,1, 12.568, 10493.646, 526.268, 53056.595 24/08/28,05:46:27,15,07,1, 11.9,1,1, 12.568, 10493.640, 526.257, 53056.592 24/08/28,05:46:27,16,07,1, 11.9,1,1, 12.568, 10493.655, 526.267, 53056.567 24/08/28,05:46:27,17,07,1, 11.9,1,1, 12.568, 10493.613, 526.248, 53056.558 24/08/28,05:46:27,18,07,1, 11.9,1,1, 12.568, 10493.626, 526.222, 53056.609 24/08/28,05:46:27,19,07,1, 11.9,1,1, 12.568, 10493.619, 526.245, 53056.547 24/08/28,05:46:28,00,07,1, 11.9,1,1, 12.572, 10493.615, 526.245, 53056.547 24/08/28,05:46:28,01,07,1, 11.9,1,1, 12.572, 10493.624, 526.207, 53056.577 24/08/28,05:46:28,02,07,1, 11.9,1,1, 12.572, 10493.594, 526.231, 53056.574 24/08/28,05:46:28,03,07,1, 11.9,1,1, 12.572, 10493.592, 526.184, 53056.538 24/08/28,05:46:28,04,07,1, 11.9,1,1, 12.572, 10493.605, 526.183, 53056.524 24/08/28,05:46:28,05,07,1, 11.9,1,1, 12.572, 10493.586, 526.176, 53056.584 24/08/28,05:46:28,06,07,1, 11.9,1,1, 12.572, 10493.567, 526.181, 53056.581 24/08/28,05:46:28,07,07,1, 11.9,1,1, 12.572, 10493.585, 526.153, 53056.469 24/08/28,05:46:28,08,07,1, 11.9,1,1, 12.572, 10493.580, 526.156, 53056.501 24/08/28,05:46:28,09,07,1, 11.9,1,1, 12.572, 10493.559, 526.151, 53056.525 24/08/28,05:46:28,10,07,1, 11.9,1,1, 12.572, 10493.548, 526.142, 53056.489 24/08/28,05:46:28,11,07,1, 11.9,1,1, 12.572, 10493.546, 526.101, 53056.537 24/08/28,05:46:28,12,07,1, 11.9,1,1, 12.572, 10493.542, 526.112, 53056.524 24/08/28,05:46:28,13,07,1, 11.9,1,1, 12.572, 10493.537, 526.118, 53056.496 24/08/28,05:46:28,14,07,1, 11.9,1,1, 12.572, 10493.527, 526.083, 53056.443 24/08/28,05:46:28,15,07,1, 11.9,1,1, 12.572, 10493.509, 526.105, 53056.465 24/08/28,05:46:28,16,07,1, 11.9,1,1, 12.572, 10493.528, 526.093, 53056.431 24/08/28,05:46:28,17,07,1, 11.9,1,1, 12.572, 10493.499, 526.070, 53056.489 24/08/28,05:46:28,18,07,1, 11.9,1,1, 12.572, 10493.507, 526.055, 53056.490 24/08/28,05:46:28,19,07,1, 11.9,1,1, 12.572, 10493.497, 526.065, 53056.512 24/08/28,05:46:29,00,07,1, 11.9,1,1, 12.567, 10493.490, 526.065, 53056.512 24/08/28,05:46:29,01,07,1, 11.9,1,1, 12.567, 10493.522, 526.036, 53056.518 24/08/28,05:46:29,02,07,1, 11.9,1,1, 12.567, 10493.492, 526.020, 53056.478 24/08/28,05:46:29,03,07,1, 11.9,1,1, 12.567, 10493.490, 525.993, 53056.431 24/08/28,05:46:29,04,07,1, 11.9,1,1, 12.567, 10493.489, 525.990, 53056.475 24/08/28,05:46:29,05,07,1, 11.9,1,1, 12.567, 10493.462, 525.993, 53056.495 24/08/28,05:46:29,06,07,1, 11.9,1,1, 12.567, 10493.485, 525.993, 53056.431 24/08/28,05:46:29,07,07,1, 11.9,1,1, 12.567, 10493.480, 525.957, 53056.418 24/08/28,05:46:29,08,07,1, 11.9,1,1, 12.567, 10493.436, 525.954, 53056.314 24/08/28,05:46:29,09,07,1, 11.9,1,1, 12.567, 10493.464, 525.963, 53056.495 24/08/28,05:46:29,10,07,1, 11.9,1,1, 12.567, 10493.393, 525.945, 53056.518 24/08/28,05:46:29,11,07,1, 11.9,1,1, 12.567, 10493.464, 525.920, 53056.482 24/08/28,05:46:29,12,07,1, 11.9,1,1, 12.567, 10493.434, 525.913, 53056.422 24/08/28,05:46:29,13,07,1, 11.9,1,1, 12.567, 10493.422, 525.918, 53056.461 24/08/28,05:46:29,14,07,1, 11.9,1,1, 12.567, 10493.393, 525.901, 53056.394 24/08/28,05:46:29,15,07,1, 11.9,1,1, 12.567, 10493.414, 525.886, 53056.444 24/08/28,05:46:29,16,07,1, 11.9,1,1, 12.567, 10493.407, 525.876, 53056.391 24/08/28,05:46:29,17,07,1, 11.9,1,1, 12.567, 10493.381, 525.843, 53056.418 24/08/28,05:46:29,18,07,1, 11.9,1,1, 12.567, 10493.375, 525.876, 53056.400 24/08/28,05:46:29,19,07,1, 11.9,1,1, 12.567, 10493.375, 525.860, 53056.373 24/08/28,05:46:30,00,08,1, 11.9,1,1, 12.564, 10493.373, 525.860, 53056.373 24/08/28,05:46:30,01,08,1, 11.9,1,1, 12.564, 10493.388, 525.823, 53056.438 24/08/28,05:46:30,02,08,1, 11.9,1,1, 12.564, 10493.369, 525.796, 53056.385 24/08/28,05:46:30,03,08,1, 11.9,1,1, 12.564, 10493.382, 525.803, 53056.338 24/08/28,05:46:30,04,08,1, 11.9,1,1, 12.564, 10493.368, 525.810, 53056.385 24/08/28,05:46:30,05,08,1, 11.9,1,1, 12.564, 10493.368, 525.799, 53056.364 24/08/28,05:46:30,06,08,1, 11.9,1,1, 12.564, 10493.349, 525.763, 53056.352 24/08/28,05:46:30,07,08,1, 11.9,1,1, 12.564, 10493.315, 525.755, 53056.361 24/08/28,05:46:30,08,08,1, 11.9,1,1, 12.564, 10493.340, 525.765, 53056.366 24/08/28,05:46:30,09,08,1, 11.9,1,1, 12.564, 10493.334, 525.747, 53056.300 24/08/28,05:46:30,10,08,1, 11.9,1,1, 12.564, 10493.309, 525.751, 53056.264 24/08/28,05:46:30,11,08,1, 11.9,1,1, 12.564, 10493.323, 525.716, 53056.275 24/08/28,05:46:30,12,08,1, 11.9,1,1, 12.564, 10493.293, 525.743, 53056.355 24/08/28,05:46:30,13,08,1, 11.9,1,1, 12.564, 10493.298, 525.723, 53056.338 24/08/28,05:46:30,14,08,1, 11.9,1,1, 12.564, 10493.309, 525.676, 53056.303 24/08/28,05:46:30,15,08,1, 11.9,1,1, 12.564, 10493.278, 525.673, 53056.316 24/08/28,05:46:30,16,08,1, 11.9,1,1, 12.564, 10493.297, 525.672, 53056.335 24/08/28,05:46:30,17,08,1, 11.9,1,1, 12.564, 10493.283, 525.663, 53056.252 24/08/28,05:46:30,18,08,1, 11.9,1,1, 12.564, 10493.278, 525.671, 53056.298 24/08/28,05:46:30,19,08,1, 11.9,1,1, 12.564, 10493.238, 525.656, 53056.285 24/08/28,05:46:31,00,07,1, 11.9,1,1, 12.567, 10493.231, 525.656, 53056.285 24/08/28,05:46:31,01,07,1, 11.9,1,1, 12.567, 10493.258, 525.631, 53056.315 24/08/28,05:46:31,02,07,1, 11.9,1,1, 12.567, 10493.234, 525.624, 53056.280 24/08/28,05:46:31,03,07,1, 11.9,1,1, 12.567, 10493.237, 525.631, 53056.307 24/08/28,05:46:31,04,07,1, 11.9,1,1, 12.567, 10493.245, 525.594, 53056.245 24/08/28,05:46:31,05,07,1, 11.9,1,1, 12.567, 10493.218, 525.595, 53056.253 24/08/28,05:46:31,06,07,1, 11.9,1,1, 12.567, 10493.204, 525.600, 53056.245 24/08/28,05:46:31,07,07,1, 11.9,1,1, 12.567, 10493.188, 525.591, 53056.266 24/08/28,05:46:31,08,07,1, 11.9,1,1, 12.567, 10493.173, 525.571, 53056.251 24/08/28,05:46:31,09,07,1, 11.9,1,1, 12.567, 10493.195, 525.566, 53056.239 24/08/28,05:46:31,10,07,1, 11.9,1,1, 12.567, 10493.189, 525.565, 53056.216 24/08/28,05:46:31,11,07,1, 11.9,1,1, 12.567, 10493.142, 525.538, 53056.196 24/08/28,05:46:31,12,07,1, 11.9,1,1, 12.567, 10493.164, 525.551, 53056.158 24/08/28,05:46:31,13,07,1, 11.9,1,1, 12.567, 10493.162, 525.522, 53056.206 24/08/28,05:46:31,14,07,1, 11.9,1,1, 12.567, 10493.158, 525.530, 53056.241 24/08/28,05:46:31,15,07,1, 11.9,1,1, 12.567, 10493.121, 525.531, 53056.272 24/08/28,05:46:31,16,07,1, 11.9,1,1, 12.567, 10493.144, 525.528, 53056.244 24/08/28,05:46:31,17,07,1, 11.9,1,1, 12.567, 10493.119, 525.516, 53056.263 24/08/28,05:46:31,18,07,1, 11.9,1,1, 12.567, 10493.134, 525.484, 53056.252 24/08/28,05:46:31,19,07,1, 11.9,1,1, 12.567, 10493.092, 525.487, 53056.258 24/08/28,05:46:32,00,08,1, 12.0,1,1, 12.569, 10493.089, 525.487, 53056.258 24/08/28,05:46:32,01,08,1, 12.0,1,1, 12.569, 10493.081, 525.462, 53056.193 24/08/28,05:46:32,02,08,1, 12.0,1,1, 12.569, 10493.081, 525.464, 53056.210 24/08/28,05:46:32,03,08,1, 12.0,1,1, 12.569, 10493.058, 525.476, 53056.177 24/08/28,05:46:32,04,08,1, 12.0,1,1, 12.569, 10493.071, 525.438, 53056.205 24/08/28,05:46:32,05,08,1, 12.0,1,1, 12.569, 10493.070, 525.440, 53056.180 24/08/28,05:46:32,06,08,1, 12.0,1,1, 12.569, 10493.052, 525.432, 53056.135 24/08/28,05:46:32,07,08,1, 12.0,1,1, 12.569, 10493.035, 525.426, 53056.203 24/08/28,05:46:32,08,08,1, 12.0,1,1, 12.569, 10493.041, 525.411, 53056.151 24/08/28,05:46:32,09,08,1, 12.0,1,1, 12.569, 10493.018, 525.424, 53056.198 24/08/28,05:46:32,10,08,1, 12.0,1,1, 12.569, 10493.024, 525.405, 53056.153 24/08/28,05:46:32,11,08,1, 12.0,1,1, 12.569, 10493.001, 525.371, 53056.185 24/08/28,05:46:32,12,08,1, 12.0,1,1, 12.569, 10492.994, 525.406, 53056.187 24/08/28,05:46:32,13,08,1, 12.0,1,1, 12.569, 10492.983, 525.362, 53056.150 24/08/28,05:46:32,14,08,1, 12.0,1,1, 12.569, 10492.977, 525.359, 53056.199 24/08/28,05:46:32,15,08,1, 12.0,1,1, 12.569, 10492.979, 525.351, 53056.122 24/08/28,05:46:32,16,08,1, 12.0,1,1, 12.569, 10492.968, 525.358, 53056.158 24/08/28,05:46:32,17,08,1, 12.0,1,1, 12.569, 10492.963, 525.338, 53056.111 24/08/28,05:46:32,18,08,1, 12.0,1,1, 12.569, 10492.958, 525.351, 53056.132 24/08/28,05:46:32,19,08,1, 12.0,1,1, 12.569, 10492.946, 525.326, 53056.143 24/08/28,05:46:33,00,08,1, 11.9,1,1, 12.570, 10492.939, 525.326, 53056.143 24/08/28,05:46:33,01,08,1, 11.9,1,1, 12.570, 10492.909, 525.303, 53056.136 24/08/28,05:46:33,02,08,1, 11.9,1,1, 12.570, 10492.910, 525.293, 53056.134 24/08/28,05:46:33,03,08,1, 11.9,1,1, 12.570, 10492.898, 525.279, 53056.101 24/08/28,05:46:33,04,08,1, 11.9,1,1, 12.570, 10492.906, 525.287, 53056.095 24/08/28,05:46:33,05,08,1, 11.9,1,1, 12.570, 10492.870, 525.262, 53056.115 24/08/28,05:46:33,06,08,1, 11.9,1,1, 12.570, 10492.887, 525.250, 53056.069 24/08/28,05:46:33,07,08,1, 11.9,1,1, 12.570, 10492.885, 525.241, 53056.144 24/08/28,05:46:33,08,08,1, 11.9,1,1, 12.570, 10492.849, 525.234, 53056.102 24/08/28,05:46:33,09,08,1, 11.9,1,1, 12.570, 10492.872, 525.268, 53056.016 24/08/28,05:46:33,10,08,1, 11.9,1,1, 12.570, 10492.877, 525.228, 53056.053 24/08/28,05:46:33,11,08,1, 11.9,1,1, 12.570, 10492.835, 525.210, 53056.096 24/08/28,05:46:33,12,08,1, 11.9,1,1, 12.570, 10492.824, 525.225, 53056.068 24/08/28,05:46:33,13,08,1, 11.9,1,1, 12.570, 10492.837, 525.212, 53056.103 24/08/28,05:46:33,14,08,1, 11.9,1,1, 12.570, 10492.801, 525.213, 53056.042 24/08/28,05:46:33,15,08,1, 11.9,1,1, 12.570, 10492.825, 525.181, 53056.018 24/08/28,05:46:33,16,08,1, 11.9,1,1, 12.570, 10492.814, 525.183, 53056.022 24/08/28,05:46:33,17,08,1, 11.9,1,1, 12.570, 10492.785, 525.184, 53056.054 24/08/28,05:46:33,18,08,1, 11.9,1,1, 12.570, 10492.803, 525.151, 53056.108 24/08/28,05:46:33,19,08,1, 11.9,1,1, 12.570, 10492.785, 525.176, 53056.051 24/08/28,05:46:34,00,09,1, 11.9,1,1, 12.566, 10492.780, 525.176, 53056.051 24/08/28,05:46:34,01,09,1, 11.9,1,1, 12.566, 10492.735, 525.135, 53056.060 24/08/28,05:46:34,02,09,1, 11.9,1,1, 12.566, 10492.771, 525.127, 53056.006 24/08/28,05:46:34,03,09,1, 11.9,1,1, 12.566, 10492.720, 525.113, 53056.043 24/08/28,05:46:34,04,09,1, 11.9,1,1, 12.566, 10492.745, 525.113, 53055.983 24/08/28,05:46:34,05,09,1, 11.9,1,1, 12.566, 10492.741, 525.099, 53055.995 24/08/28,05:46:34,06,09,1, 11.9,1,1, 12.566, 10492.724, 525.094, 53056.013 24/08/28,05:46:34,07,09,1, 11.9,1,1, 12.566, 10492.717, 525.089, 53056.043 24/08/28,05:46:34,08,09,1, 11.9,1,1, 12.566, 10492.724, 525.068, 53056.039 24/08/28,05:46:34,09,09,1, 11.9,1,1, 12.566, 10492.702, 525.075, 53055.972 24/08/28,05:46:34,10,09,1, 11.9,1,1, 12.566, 10492.717, 525.060, 53055.997 24/08/28,05:46:34,11,09,1, 11.9,1,1, 12.566, 10492.690, 525.058, 53055.977 24/08/28,05:46:34,12,09,1, 11.9,1,1, 12.566, 10492.702, 525.037, 53056.023 24/08/28,05:46:34,13,09,1, 11.9,1,1, 12.566, 10492.684, 525.041, 53055.978 24/08/28,05:46:34,14,09,1, 11.9,1,1, 12.566, 10492.671, 525.030, 53056.028 24/08/28,05:46:34,15,09,1, 11.9,1,1, 12.566, 10492.643, 525.019, 53055.955 24/08/28,05:46:34,16,09,1, 11.9,1,1, 12.566, 10492.656, 525.040, 53055.938 24/08/28,05:46:34,17,09,1, 11.9,1,1, 12.566, 10492.639, 525.034, 53055.979 24/08/28,05:46:34,18,09,1, 11.9,1,1, 12.566, 10492.628, 525.012, 53055.954 24/08/28,05:46:34,19,09,1, 11.9,1,1, 12.566, 10492.648, 525.013, 53055.957 24/08/28,05:46:35,00,08,1, 11.9,1,1, 12.568, 10492.647, 525.013, 53055.957 24/08/28,05:46:35,01,08,1, 11.9,1,1, 12.568, 10492.611, 524.998, 53055.889 24/08/28,05:46:35,02,08,1, 11.9,1,1, 12.568, 10492.611, 524.980, 53055.972 24/08/28,05:46:35,03,08,1, 11.9,1,1, 12.568, 10492.574, 524.983, 53055.979 24/08/28,05:46:35,04,08,1, 11.9,1,1, 12.568, 10492.603, 524.977, 53055.964 24/08/28,05:46:35,05,08,1, 11.9,1,1, 12.568, 10492.572, 524.984, 53055.954 24/08/28,05:46:35,06,08,1, 11.9,1,1, 12.568, 10492.579, 524.949, 53055.967 24/08/28,05:46:35,07,08,1, 11.9,1,1, 12.568, 10492.549, 524.954, 53055.937 24/08/28,05:46:35,08,08,1, 11.9,1,1, 12.568, 10492.553, 524.952, 53055.910 24/08/28,05:46:35,09,08,1, 11.9,1,1, 12.568, 10492.550, 524.950, 53055.885 24/08/28,05:46:35,10,08,1, 11.9,1,1, 12.568, 10492.549, 524.928, 53055.932 24/08/28,05:46:35,11,08,1, 11.9,1,1, 12.568, 10492.502, 524.925, 53055.939 24/08/28,05:46:35,12,08,1, 11.9,1,1, 12.568, 10492.499, 524.919, 53055.954 24/08/28,05:46:35,13,08,1, 11.9,1,1, 12.568, 10492.496, 524.911, 53055.904 24/08/28,05:46:35,14,08,1, 11.9,1,1, 12.568, 10492.491, 524.893, 53055.892 24/08/28,05:46:35,15,08,1, 11.9,1,1, 12.568, 10492.491, 524.889, 53055.895 24/08/28,05:46:35,16,08,1, 11.9,1,1, 12.568, 10492.484, 524.900, 53055.930 24/08/28,05:46:35,17,08,1, 11.9,1,1, 12.568, 10492.458, 524.876, 53055.901 24/08/28,05:46:35,18,08,1, 11.9,1,1, 12.568, 10492.472, 524.876, 53055.884 24/08/28,05:46:35,19,08,1, 11.9,1,1, 12.568, 10492.459, 524.854, 53055.845 24/08/28,05:46:36,00,08,1, 11.9,1,1, 12.568, 10492.455, 524.854, 53055.845 24/08/28,05:46:36,01,08,1, 11.9,1,1, 12.568, 10492.424, 524.847, 53055.890 24/08/28,05:46:36,02,08,1, 11.9,1,1, 12.568, 10492.426, 524.846, 53055.933 24/08/28,05:46:36,03,08,1, 11.9,1,1, 12.568, 10492.418, 524.841, 53055.860 24/08/28,05:46:36,04,08,1, 11.9,1,1, 12.568, 10492.418, 524.849, 53055.858 24/08/28,05:46:36,05,08,1, 11.9,1,1, 12.568, 10492.414, 524.822, 53055.872 24/08/28,05:46:36,06,08,1, 11.9,1,1, 12.568, 10492.424, 524.814, 53055.848 24/08/28,05:46:36,07,08,1, 11.9,1,1, 12.568, 10492.398, 524.808, 53055.871 24/08/28,05:46:36,08,08,1, 11.9,1,1, 12.568, 10492.366, 524.799, 53055.860 24/08/28,05:46:36,09,08,1, 11.9,1,1, 12.568, 10492.363, 524.806, 53055.857 24/08/28,05:46:36,10,08,1, 11.9,1,1, 12.568, 10492.367, 524.797, 53055.907 24/08/28,05:46:36,11,08,1, 11.9,1,1, 12.568, 10492.359, 524.794, 53055.895 24/08/28,05:46:36,12,08,1, 11.9,1,1, 12.568, 10492.363, 524.788, 53055.846 24/08/28,05:46:36,13,08,1, 11.9,1,1, 12.568, 10492.358, 524.738, 53055.819 24/08/28,05:46:36,14,08,1, 11.9,1,1, 12.568, 10492.326, 524.755, 53055.837 24/08/28,05:46:36,15,08,1, 11.9,1,1, 12.568, 10492.301, 524.754, 53055.871 24/08/28,05:46:36,16,08,1, 11.9,1,1, 12.568, 10492.314, 524.729, 53055.813 24/08/28,05:46:36,17,08,1, 11.9,1,1, 12.568, 10492.302, 524.740, 53055.827 24/08/28,05:46:36,18,08,1, 11.9,1,1, 12.568, 10492.298, 524.720, 53055.846 24/08/28,05:46:36,19,08,1, 11.9,1,1, 12.568, 10492.264, 524.742, 53055.861 24/08/28,05:46:37,00,08,1, 11.9,1,1, 12.567, 10492.263, 524.742, 53055.861 24/08/28,05:46:37,01,08,1, 11.9,1,1, 12.567, 10492.266, 524.720, 53055.979 24/08/28,05:46:37,02,08,1, 11.9,1,1, 12.567, 10492.261, 524.700, 53055.817 24/08/28,05:46:37,03,08,1, 11.9,1,1, 12.567, 10492.248, 524.707, 53055.821 24/08/28,05:46:37,04,08,1, 11.9,1,1, 12.567, 10492.268, 524.693, 53055.857 24/08/28,05:46:37,05,08,1, 11.9,1,1, 12.567, 10492.267, 524.683, 53055.822 24/08/28,05:46:37,06,08,1, 11.9,1,1, 12.567, 10492.242, 524.699, 53055.837 24/08/28,05:46:37,07,08,1, 11.9,1,1, 12.567, 10492.210, 524.692, 53055.759 24/08/28,05:46:37,08,08,1, 11.9,1,1, 12.567, 10492.220, 524.696, 53055.831 24/08/28,05:46:37,09,08,1, 11.9,1,1, 12.567, 10492.182, 524.664, 53055.802 24/08/28,05:46:37,10,08,1, 11.9,1,1, 12.567, 10492.184, 524.648, 53055.773 24/08/28,05:46:37,11,08,1, 11.9,1,1, 12.567, 10492.182, 524.662, 53055.770 24/08/28,05:46:37,12,08,1, 11.9,1,1, 12.567, 10492.182, 524.652, 53055.792 24/08/28,05:46:37,13,08,1, 11.9,1,1, 12.567, 10492.152, 524.642, 53055.804 24/08/28,05:46:37,14,08,1, 11.9,1,1, 12.567, 10492.122, 524.632, 53055.757 24/08/28,05:46:37,15,08,1, 11.9,1,1, 12.567, 10492.158, 524.650, 53055.764 24/08/28,05:46:37,16,08,1, 11.9,1,1, 12.567, 10492.134, 524.654, 53055.798 24/08/28,05:46:37,17,08,1, 11.9,1,1, 12.567, 10492.106, 524.650, 53055.779 24/08/28,05:46:37,18,08,1, 11.9,1,1, 12.567, 10492.122, 524.618, 53055.687 24/08/28,05:46:37,19,08,1, 11.9,1,1, 12.567, 10492.117, 524.609, 53055.727 24/08/28,05:46:38,00,08,1, 11.9,1,1, 12.569, 10492.113, 524.609, 53055.727 24/08/28,05:46:38,01,08,1, 11.9,1,1, 12.569, 10492.067, 524.609, 53055.785 24/08/28,05:46:38,02,08,1, 11.9,1,1, 12.569, 10492.083, 524.593, 53055.729 24/08/28,05:46:38,03,08,1, 11.9,1,1, 12.569, 10492.081, 524.612, 53055.727 24/08/28,05:46:38,04,08,1, 11.9,1,1, 12.569, 10492.055, 524.611, 53055.802 24/08/28,05:46:38,05,08,1, 11.9,1,1, 12.569, 10492.050, 524.566, 53055.721 24/08/28,05:46:38,06,08,1, 11.9,1,1, 12.569, 10492.049, 524.597, 53055.796 24/08/28,05:46:38,07,08,1, 11.9,1,1, 12.569, 10492.046, 524.572, 53055.756 24/08/28,05:46:38,08,08,1, 11.9,1,1, 12.569, 10492.043, 524.576, 53055.801 24/08/28,05:46:38,09,08,1, 11.9,1,1, 12.569, 10492.005, 524.553, 53055.767 24/08/28,05:46:38,10,08,1, 11.9,1,1, 12.569, 10492.008, 524.576, 53055.741 24/08/28,05:46:38,11,08,1, 11.9,1,1, 12.569, 10492.001, 524.562, 53055.740 24/08/28,05:46:38,12,08,1, 11.9,1,1, 12.569, 10491.983, 524.561, 53055.730 24/08/28,05:46:38,13,08,1, 11.9,1,1, 12.569, 10491.981, 524.566, 53055.730 24/08/28,05:46:38,14,08,1, 11.9,1,1, 12.569, 10491.970, 524.558, 53055.751 24/08/28,05:46:38,15,08,1, 11.9,1,1, 12.569, 10491.980, 524.535, 53055.759 24/08/28,05:46:38,16,08,1, 11.9,1,1, 12.569, 10491.962, 524.522, 53055.757 24/08/28,05:46:38,17,08,1, 11.9,1,1, 12.569, 10491.943, 524.513, 53055.920 24/08/28,05:46:38,18,08,1, 11.9,1,1, 12.569, 10491.917, 524.493, 53055.583 24/08/28,05:46:38,19,08,1, 11.9,1,1, 12.569, 10491.894, 524.511, 53055.626 24/08/28,05:46:39,00,08,1, 11.9,1,1, 12.568, 10491.887, 524.511, 53055.626 24/08/28,05:46:39,01,08,1, 11.9,1,1, 12.568, 10491.910, 524.503, 53055.731 24/08/28,05:46:39,02,08,1, 11.9,1,1, 12.568, 10491.906, 524.507, 53055.663 24/08/28,05:46:39,03,08,1, 11.9,1,1, 12.568, 10491.902, 524.491, 53055.775 24/08/28,05:46:39,04,08,1, 11.9,1,1, 12.568, 10491.878, 524.469, 53055.642 24/08/28,05:46:39,05,08,1, 11.9,1,1, 12.568, 10491.857, 524.452, 53055.654 24/08/28,05:46:39,06,08,1, 11.9,1,1, 12.568, 10491.865, 524.460, 53055.728 24/08/28,05:46:39,07,08,1, 11.9,1,1, 12.568, 10491.847, 524.454, 53055.656 24/08/28,05:46:39,08,08,1, 11.9,1,1, 12.568, 10491.851, 524.432, 53055.679 24/08/28,05:46:39,09,08,1, 11.9,1,1, 12.568, 10491.846, 524.450, 53055.626 24/08/28,05:46:39,10,08,1, 11.9,1,1, 12.568, 10491.825, 524.435, 53055.660 24/08/28,05:46:39,11,08,1, 11.9,1,1, 12.568, 10491.808, 524.447, 53055.605 24/08/28,05:46:39,12,08,1, 11.9,1,1, 12.568, 10491.803, 524.433, 53055.615 24/08/28,05:46:39,13,08,1, 11.9,1,1, 12.568, 10491.795, 524.430, 53055.635 24/08/28,05:46:39,14,08,1, 11.9,1,1, 12.568, 10491.795, 524.433, 53055.688 24/08/28,05:46:39,15,08,1, 11.9,1,1, 12.568, 10491.782, 524.412, 53055.683 24/08/28,05:46:39,16,08,1, 11.9,1,1, 12.568, 10491.758, 524.422, 53055.620 24/08/28,05:46:39,17,08,1, 11.9,1,1, 12.568, 10491.747, 524.415, 53055.719 24/08/28,05:46:39,18,08,1, 11.9,1,1, 12.568, 10491.755, 524.411, 53055.588 24/08/28,05:46:39,19,08,1, 11.9,1,1, 12.568, 10491.734, 524.395, 53055.666 24/08/28,05:46:40,00,08,1, 11.9,1,1, 12.567, 10491.729, 524.395, 53055.666 24/08/28,05:46:40,01,08,1, 11.9,1,1, 12.567, 10491.717, 524.396, 53055.574 24/08/28,05:46:40,02,08,1, 11.9,1,1, 12.567, 10491.697, 524.374, 53055.603 24/08/28,05:46:40,03,08,1, 11.9,1,1, 12.567, 10491.671, 524.383, 53055.484 24/08/28,05:46:40,04,08,1, 11.9,1,1, 12.567, 10491.682, 524.372, 53055.605 24/08/28,05:46:40,05,08,1, 11.9,1,1, 12.567, 10491.641, 524.360, 53055.644 24/08/28,05:46:40,06,08,1, 11.9,1,1, 12.567, 10491.647, 524.382, 53055.776 24/08/28,05:46:40,07,08,1, 11.9,1,1, 12.567, 10491.660, 524.360, 53055.666 24/08/28,05:46:40,08,08,1, 11.9,1,1, 12.567, 10491.640, 524.337, 53055.569 24/08/28,05:46:40,09,08,1, 11.9,1,1, 12.567, 10491.637, 524.331, 53055.554 24/08/28,05:46:40,10,08,1, 11.9,1,1, 12.567, 10491.616, 524.331, 53055.542 24/08/28,05:46:40,11,08,1, 11.9,1,1, 12.567, 10491.613, 524.334, 53055.545 24/08/28,05:46:40,12,08,1, 11.9,1,1, 12.567, 10491.614, 524.322, 53055.563 24/08/28,05:46:40,13,08,1, 11.9,1,1, 12.567, 10491.614, 524.335, 53055.583 24/08/28,05:46:40,14,08,1, 11.9,1,1, 12.567, 10491.591, 524.315, 53055.568 24/08/28,05:46:40,15,08,1, 11.9,1,1, 12.567, 10491.589, 524.324, 53055.601 24/08/28,05:46:40,16,08,1, 11.9,1,1, 12.567, 10491.589, 524.309, 53055.604 24/08/28,05:46:40,17,08,1, 11.9,1,1, 12.567, 10491.593, 524.311, 53055.570 24/08/28,05:46:40,18,08,1, 11.9,1,1, 12.567, 10491.532, 524.316, 53055.546 24/08/28,05:46:40,19,08,1, 11.9,1,1, 12.567, 10491.549, 524.294, 53055.577 24/08/28,05:46:41,00,08,1, 11.9,1,1, 12.567, 10491.545, 524.294, 53055.577 24/08/28,05:46:41,01,08,1, 11.9,1,1, 12.567, 10491.528, 524.283, 53055.574 24/08/28,05:46:41,02,08,1, 11.9,1,1, 12.567, 10491.508, 524.267, 53055.584 24/08/28,05:46:41,03,08,1, 11.9,1,1, 12.567, 10491.469, 524.266, 53055.589 24/08/28,05:46:41,04,08,1, 11.9,1,1, 12.567, 10491.493, 524.252, 53055.567 24/08/28,05:46:41,05,08,1, 11.9,1,1, 12.567, 10491.451, 524.245, 53055.539 24/08/28,05:46:41,06,08,1, 11.9,1,1, 12.567, 10491.471, 524.253, 53055.446 24/08/28,05:46:41,07,08,1, 11.9,1,1, 12.567, 10491.469, 524.219, 53055.538 24/08/28,05:46:41,08,08,1, 11.9,1,1, 12.567, 10491.448, 524.233, 53055.539 24/08/28,05:46:41,09,08,1, 11.9,1,1, 12.567, 10491.428, 524.217, 53055.518 24/08/28,05:46:41,10,08,1, 11.9,1,1, 12.567, 10491.436, 524.220, 53055.487 24/08/28,05:46:41,11,08,1, 11.9,1,1, 12.567, 10491.400, 524.208, 53055.512 24/08/28,05:46:41,12,08,1, 11.9,1,1, 12.567, 10491.408, 524.202, 53055.500 24/08/28,05:46:41,13,08,1, 11.9,1,1, 12.567, 10491.377, 524.196, 53055.500 24/08/28,05:46:41,14,08,1, 11.9,1,1, 12.567, 10491.377, 524.168, 53055.443 24/08/28,05:46:41,15,08,1, 11.9,1,1, 12.567, 10491.381, 524.188, 53055.527 24/08/28,05:46:41,16,08,1, 11.9,1,1, 12.567, 10491.369, 524.172, 53055.477 24/08/28,05:46:41,17,08,1, 11.9,1,1, 12.567, 10491.350, 524.183, 53055.495 24/08/28,05:46:41,18,08,1, 11.9,1,1, 12.567, 10491.369, 524.152, 53055.506 24/08/28,05:46:41,19,08,1, 11.9,1,1, 12.567, 10491.344, 524.158, 53055.530 24/08/28,05:46:42,00,08,1, 11.9,1,1, 12.564, 10491.337, 524.158, 53055.530 24/08/28,05:46:42,01,08,1, 11.9,1,1, 12.564, 10491.319, 524.140, 53055.462 24/08/28,05:46:42,02,08,1, 11.9,1,1, 12.564, 10491.325, 524.131, 53055.408 24/08/28,05:46:42,03,08,1, 11.9,1,1, 12.564, 10491.310, 524.110, 53055.504 24/08/28,05:46:42,04,08,1, 11.9,1,1, 12.564, 10491.350, 524.122, 53055.505 24/08/28,05:46:42,05,08,1, 11.9,1,1, 12.564, 10491.323, 524.128, 53055.431 24/08/28,05:46:42,06,08,1, 11.9,1,1, 12.564, 10491.309, 524.117, 53055.462 24/08/28,05:46:42,07,08,1, 11.9,1,1, 12.564, 10491.296, 524.104, 53055.407 24/08/28,05:46:42,08,08,1, 11.9,1,1, 12.564, 10491.282, 524.105, 53055.462 24/08/28,05:46:42,09,08,1, 11.9,1,1, 12.564, 10491.255, 524.110, 53055.393 24/08/28,05:46:42,10,08,1, 11.9,1,1, 12.564, 10491.280, 524.075, 53055.435 24/08/28,05:46:42,11,08,1, 11.9,1,1, 12.564, 10491.270, 524.081, 53055.454 24/08/28,05:46:42,12,08,1, 11.9,1,1, 12.564, 10491.237, 524.065, 53055.198 24/08/28,05:46:42,13,08,1, 11.9,1,1, 12.564, 10491.221, 524.075, 53055.471 24/08/28,05:46:42,14,08,1, 11.9,1,1, 12.564, 10491.233, 524.073, 53055.478 24/08/28,05:46:42,15,08,1, 11.9,1,1, 12.564, 10491.237, 524.061, 53055.479 24/08/28,05:46:42,16,08,1, 11.9,1,1, 12.564, 10491.259, 524.053, 53055.470 24/08/28,05:46:42,17,08,1, 11.9,1,1, 12.564, 10491.211, 524.059, 53055.452 24/08/28,05:46:42,18,08,1, 11.9,1,1, 12.564, 10491.209, 524.056, 53055.462 24/08/28,05:46:42,19,08,1, 11.9,1,1, 12.564, 10491.218, 524.049, 53055.493 24/08/28,05:46:43,00,08,1, 11.8,1,1, 12.569, 10491.211, 524.049, 53055.493 24/08/28,05:46:43,01,08,1, 11.8,1,1, 12.569, 10491.204, 524.021, 53055.364 24/08/28,05:46:43,02,08,1, 11.8,1,1, 12.569, 10491.197, 524.010, 53055.442 24/08/28,05:46:43,03,08,1, 11.8,1,1, 12.569, 10491.201, 524.014, 53055.408 24/08/28,05:46:43,04,08,1, 11.8,1,1, 12.569, 10491.181, 524.017, 53055.393 24/08/28,05:46:43,05,08,1, 11.8,1,1, 12.569, 10491.205, 523.972, 53055.362 24/08/28,05:46:43,06,08,1, 11.8,1,1, 12.569, 10491.172, 524.025, 53055.403 24/08/28,05:46:43,07,08,1, 11.8,1,1, 12.569, 10491.157, 524.026, 53055.419 24/08/28,05:46:43,08,08,1, 11.8,1,1, 12.569, 10491.189, 524.038, 53055.389 24/08/28,05:46:43,09,08,1, 11.8,1,1, 12.569, 10491.169, 524.020, 53055.384 24/08/28,05:46:43,10,08,1, 11.8,1,1, 12.569, 10491.189, 523.998, 53055.380 24/08/28,05:46:43,11,08,1, 11.8,1,1, 12.569, 10491.142, 523.997, 53055.209 24/08/28,05:46:43,12,08,1, 11.8,1,1, 12.569, 10491.137, 523.991, 53055.440 24/08/28,05:46:43,13,08,1, 11.8,1,1, 12.569, 10491.138, 523.974, 53055.356 24/08/28,05:46:43,14,08,1, 11.8,1,1, 12.569, 10491.152, 523.987, 53055.500 24/08/28,05:46:43,15,08,1, 11.8,1,1, 12.569, 10491.083, 523.987, 53055.353 24/08/28,05:46:43,16,08,1, 11.8,1,1, 12.569, 10491.103, 523.974, 53055.415 24/08/28,05:46:43,17,08,1, 11.8,1,1, 12.569, 10491.124, 523.979, 53055.285 24/08/28,05:46:43,18,08,1, 11.8,1,1, 12.569, 10491.100, 523.966, 53055.351 24/08/28,05:46:43,19,08,1, 11.8,1,1, 12.569, 10491.101, 523.956, 53055.399 24/08/28,05:46:44,00,08,1, 11.9,1,1, 12.568, 10491.095, 523.956, 53055.399 24/08/28,05:46:44,01,08,1, 11.9,1,1, 12.568, 10491.068, 523.940, 53055.362 24/08/28,05:46:44,02,08,1, 11.9,1,1, 12.568, 10491.104, 523.937, 53055.406 24/08/28,05:46:44,03,08,1, 11.9,1,1, 12.568, 10491.082, 523.923, 53055.375 24/08/28,05:46:44,04,08,1, 11.9,1,1, 12.568, 10491.076, 523.918, 53055.333 24/08/28,05:46:44,05,08,1, 11.9,1,1, 12.568, 10491.087, 523.939, 53055.352 24/08/28,05:46:44,06,08,1, 11.9,1,1, 12.568, 10491.081, 523.924, 53055.282 24/08/28,05:46:44,07,08,1, 11.9,1,1, 12.568, 10491.069, 523.923, 53055.338 24/08/28,05:46:44,08,08,1, 11.9,1,1, 12.568, 10491.073, 523.894, 53055.284 24/08/28,05:46:44,09,08,1, 11.9,1,1, 12.568, 10491.057, 523.887, 53055.282 24/08/28,05:46:44,10,08,1, 11.9,1,1, 12.568, 10491.059, 523.879, 53055.345 24/08/28,05:46:44,11,08,1, 11.9,1,1, 12.568, 10491.066, 523.902, 53055.309 24/08/28,05:46:44,12,08,1, 11.9,1,1, 12.568, 10491.051, 523.888, 53055.336 24/08/28,05:46:44,13,08,1, 11.9,1,1, 12.568, 10491.052, 523.883, 53055.241 24/08/28,05:46:44,14,08,1, 11.9,1,1, 12.568, 10491.047, 523.885, 53055.270 24/08/28,05:46:44,15,08,1, 11.9,1,1, 12.568, 10491.022, 523.861, 53055.334 24/08/28,05:46:44,16,08,1, 11.9,1,1, 12.568, 10491.067, 523.858, 53055.324 24/08/28,05:46:44,17,08,1, 11.9,1,1, 12.568, 10491.024, 523.852, 53055.357 24/08/28,05:46:44,18,08,1, 11.9,1,1, 12.568, 10491.028, 523.844, 53055.274 24/08/28,05:46:44,19,08,1, 11.9,1,1, 12.568, 10491.063, 523.870, 53055.300 24/08/28,05:46:45,00,08,1, 11.9,1,1, 12.569, 10491.061, 523.870, 53055.300 24/08/28,05:46:45,01,08,1, 11.9,1,1, 12.569, 10491.023, 523.849, 53055.286 24/08/28,05:46:45,02,08,1, 11.9,1,1, 12.569, 10491.051, 523.825, 53055.258 24/08/28,05:46:45,03,08,1, 11.9,1,1, 12.569, 10491.018, 523.813, 53055.340 24/08/28,05:46:45,04,08,1, 11.9,1,1, 12.569, 10491.029, 523.825, 53055.236 24/08/28,05:46:45,05,08,1, 11.9,1,1, 12.569, 10491.031, 523.815, 53055.242 24/08/28,05:46:45,06,08,1, 11.9,1,1, 12.569, 10491.012, 523.797, 53055.242 24/08/28,05:46:45,07,08,1, 11.9,1,1, 12.569, 10491.013, 523.798, 53055.233 24/08/28,05:46:45,08,08,1, 11.9,1,1, 12.569, 10491.000, 523.810, 53055.229 24/08/28,05:46:45,09,08,1, 11.9,1,1, 12.569, 10491.026, 523.796, 53055.230 24/08/28,05:46:45,10,08,1, 11.9,1,1, 12.569, 10491.006, 523.781, 53055.185 24/08/28,05:46:45,11,08,1, 11.9,1,1, 12.569, 10491.021, 523.791, 53055.204 24/08/28,05:46:45,12,08,1, 11.9,1,1, 12.569, 10490.987, 523.782, 53055.216 24/08/28,05:46:45,13,08,1, 11.9,1,1, 12.569, 10490.997, 523.772, 53055.207 24/08/28,05:46:45,14,08,1, 11.9,1,1, 12.569, 10491.009, 523.771, 53055.173 24/08/28,05:46:45,15,08,1, 11.9,1,1, 12.569, 10490.998, 523.758, 53055.250 24/08/28,05:46:45,16,08,1, 11.9,1,1, 12.569, 10491.001, 523.747, 53055.193 24/08/28,05:46:45,17,08,1, 11.9,1,1, 12.569, 10490.972, 523.728, 53055.178 24/08/28,05:46:45,18,08,1, 11.9,1,1, 12.569, 10490.981, 523.760, 53055.160 24/08/28,05:46:45,19,08,1, 11.9,1,1, 12.569, 10490.997, 523.755, 53055.205 24/08/28,05:46:46,00,08,1, 11.9,1,1, 12.569, 10490.994, 523.755, 53055.205 24/08/28,05:46:46,01,08,1, 11.9,1,1, 12.569, 10490.977, 523.733, 53055.170 24/08/28,05:46:46,02,08,1, 11.9,1,1, 12.569, 10490.952, 523.724, 53055.173 24/08/28,05:46:46,03,08,1, 11.9,1,1, 12.569, 10490.993, 523.695, 53055.139 24/08/28,05:46:46,04,08,1, 11.9,1,1, 12.569, 10490.943, 523.674, 53055.120 24/08/28,05:46:46,05,08,1, 11.9,1,1, 12.569, 10490.969, 523.702, 53055.173 24/08/28,05:46:46,06,08,1, 11.9,1,1, 12.569, 10490.987, 523.686, 53055.129 24/08/28,05:46:46,07,08,1, 11.9,1,1, 12.569, 10490.970, 523.694, 53055.171 24/08/28,05:46:46,08,08,1, 11.9,1,1, 12.569, 10490.959, 523.694, 53055.208 24/08/28,05:46:46,09,08,1, 11.9,1,1, 12.569, 10490.950, 523.674, 53055.148 24/08/28,05:46:46,10,08,1, 11.9,1,1, 12.569, 10490.985, 523.656, 53055.164 24/08/28,05:46:46,11,08,1, 11.9,1,1, 12.569, 10490.946, 523.662, 53055.146 24/08/28,05:46:46,12,08,1, 11.9,1,1, 12.569, 10490.966, 523.643, 53055.166 24/08/28,05:46:46,13,08,1, 11.9,1,1, 12.569, 10490.994, 523.663, 53055.128 24/08/28,05:46:46,14,08,1, 11.9,1,1, 12.569, 10490.975, 523.633, 53055.151 24/08/28,05:46:46,15,08,1, 11.9,1,1, 12.569, 10490.965, 523.652, 53055.089 24/08/28,05:46:46,16,08,1, 11.9,1,1, 12.569, 10490.962, 523.639, 53055.100 24/08/28,05:46:46,17,08,1, 11.9,1,1, 12.569, 10490.985, 523.620, 53055.130 24/08/28,05:46:46,18,08,1, 11.9,1,1, 12.569, 10490.951, 523.625, 53055.072 24/08/28,05:46:46,19,08,1, 11.9,1,1, 12.569, 10490.984, 523.633, 53055.152 24/08/28,05:46:47,00,08,1, 11.9,1,1, 12.569, 10490.978, 523.633, 53055.152 24/08/28,05:46:47,01,08,1, 11.9,1,1, 12.569, 10490.968, 523.595, 53055.120 24/08/28,05:46:47,02,08,1, 11.9,1,1, 12.569, 10490.965, 523.598, 53055.081 24/08/28,05:46:47,03,08,1, 11.9,1,1, 12.569, 10490.952, 523.583, 53055.116 24/08/28,05:46:47,04,08,1, 11.9,1,1, 12.569, 10490.969, 523.566, 53055.040 24/08/28,05:46:47,05,08,1, 11.9,1,1, 12.569, 10490.970, 523.569, 53055.073 24/08/28,05:46:47,06,08,1, 11.9,1,1, 12.569, 10490.975, 523.577, 53054.993 24/08/28,05:46:47,07,08,1, 11.9,1,1, 12.569, 10490.978, 523.581, 53055.070 24/08/28,05:46:47,08,08,1, 11.9,1,1, 12.569, 10490.973, 523.558, 53055.018 24/08/28,05:46:47,09,08,1, 11.9,1,1, 12.569, 10490.977, 523.548, 53055.066 24/08/28,05:46:47,10,08,1, 11.9,1,1, 12.569, 10490.942, 523.557, 53055.039 24/08/28,05:46:47,11,08,1, 11.9,1,1, 12.569, 10490.980, 523.530, 53055.047 24/08/28,05:46:47,12,08,1, 11.9,1,1, 12.569, 10490.945, 523.536, 53055.043 24/08/28,05:46:47,13,08,1, 11.9,1,1, 12.569, 10490.947, 523.507, 53055.042 24/08/28,05:46:47,14,08,1, 11.9,1,1, 12.569, 10490.954, 523.547, 53054.993 24/08/28,05:46:47,15,08,1, 11.9,1,1, 12.569, 10490.958, 523.516, 53055.009 24/08/28,05:46:47,16,08,1, 11.9,1,1, 12.569, 10490.968, 523.517, 53054.993 24/08/28,05:46:47,17,08,1, 11.9,1,1, 12.569, 10490.966, 523.497, 53055.101 24/08/28,05:46:47,18,08,1, 11.9,1,1, 12.569, 10490.979, 523.493, 53054.965 24/08/28,05:46:47,19,08,1, 11.9,1,1, 12.569, 10490.975, 523.500, 53055.048 24/08/28,05:46:48,00,08,1, 11.9,1,1, 12.568, 10490.969, 523.500, 53055.048 24/08/28,05:46:48,01,08,1, 11.9,1,1, 12.568, 10490.967, 523.479, 53055.011 24/08/28,05:46:48,02,08,1, 11.9,1,1, 12.568, 10490.964, 523.487, 53055.020 24/08/28,05:46:48,03,08,1, 11.9,1,1, 12.568, 10490.953, 523.490, 53055.032 24/08/28,05:46:48,04,08,1, 11.9,1,1, 12.568, 10490.952, 523.474, 53055.000 24/08/28,05:46:48,05,08,1, 11.9,1,1, 12.568, 10490.938, 523.469, 53055.030 24/08/28,05:46:48,06,08,1, 11.9,1,1, 12.568, 10490.945, 523.455, 53054.906 24/08/28,05:46:48,07,08,1, 11.9,1,1, 12.568, 10490.932, 523.456, 53054.916 24/08/28,05:46:48,08,08,1, 11.9,1,1, 12.568, 10490.935, 523.430, 53054.970 24/08/28,05:46:48,09,08,1, 11.9,1,1, 12.568, 10490.932, 523.443, 53054.951 24/08/28,05:46:48,10,08,1, 11.9,1,1, 12.568, 10490.918, 523.440, 53054.965 24/08/28,05:46:48,11,08,1, 11.9,1,1, 12.568, 10490.934, 523.422, 53054.963 24/08/28,05:46:48,12,08,1, 11.9,1,1, 12.568, 10490.934, 523.425, 53054.983 24/08/28,05:46:48,13,08,1, 11.9,1,1, 12.568, 10490.952, 523.422, 53054.907 24/08/28,05:46:48,14,08,1, 11.9,1,1, 12.568, 10490.918, 523.409, 53054.937 24/08/28,05:46:48,15,08,1, 11.9,1,1, 12.568, 10490.927, 523.416, 53054.890 24/08/28,05:46:48,16,08,1, 11.9,1,1, 12.568, 10490.902, 523.407, 53054.917 24/08/28,05:46:48,17,08,1, 11.9,1,1, 12.568, 10490.920, 523.383, 53054.955 24/08/28,05:46:48,18,08,1, 11.9,1,1, 12.568, 10490.905, 523.391, 53054.868 24/08/28,05:46:48,19,08,1, 11.9,1,1, 12.568, 10490.922, 523.395, 53054.889 24/08/28,05:46:49,00,08,1, 11.9,1,1, 12.569, 10490.919, 523.395, 53054.889 24/08/28,05:46:49,01,08,1, 11.9,1,1, 12.569, 10490.894, 523.367, 53054.877 24/08/28,05:46:49,02,08,1, 11.9,1,1, 12.569, 10490.905, 523.365, 53054.840 24/08/28,05:46:49,03,08,1, 11.9,1,1, 12.569, 10490.906, 523.362, 53054.933 24/08/28,05:46:49,04,08,1, 11.9,1,1, 12.569, 10490.895, 523.365, 53054.844 24/08/28,05:46:49,05,08,1, 11.9,1,1, 12.569, 10490.892, 523.353, 53054.926 24/08/28,05:46:49,06,08,1, 11.9,1,1, 12.569, 10490.894, 523.320, 53054.779 24/08/28,05:46:49,07,08,1, 11.9,1,1, 12.569, 10490.892, 523.336, 53054.837 24/08/28,05:46:49,08,08,1, 11.9,1,1, 12.569, 10490.888, 523.331, 53054.841 24/08/28,05:46:49,09,08,1, 11.9,1,1, 12.569, 10490.885, 523.315, 53054.800 24/08/28,05:46:49,10,08,1, 11.9,1,1, 12.569, 10490.871, 523.306, 53054.791 24/08/28,05:46:49,11,08,1, 11.9,1,1, 12.569, 10490.861, 523.319, 53054.799 24/08/28,05:46:49,12,08,1, 11.9,1,1, 12.569, 10490.885, 523.323, 53054.849 24/08/28,05:46:49,13,08,1, 11.9,1,1, 12.569, 10490.859, 523.316, 53054.827 24/08/28,05:46:49,14,08,1, 11.9,1,1, 12.569, 10490.869, 523.332, 53054.832 24/08/28,05:46:49,15,08,1, 11.9,1,1, 12.569, 10490.858, 523.299, 53054.808 24/08/28,05:46:49,16,08,1, 11.9,1,1, 12.569, 10490.867, 523.300, 53054.810 24/08/28,05:46:49,17,08,1, 11.9,1,1, 12.569, 10490.859, 523.314, 53054.819 24/08/28,05:46:49,18,08,1, 11.9,1,1, 12.569, 10490.876, 523.293, 53054.783 24/08/28,05:46:49,19,08,1, 11.9,1,1, 12.569, 10490.868, 523.269, 53054.770 24/08/28,05:46:50,00,07,1, 11.8,1,1, 12.568, 10490.861, 523.269, 53054.770 24/08/28,05:46:50,01,07,1, 11.8,1,1, 12.568, 10490.865, 523.279, 53054.774 24/08/28,05:46:50,02,07,1, 11.8,1,1, 12.568, 10490.853, 523.253, 53054.700 24/08/28,05:46:50,03,07,1, 11.8,1,1, 12.568, 10490.844, 523.252, 53054.716 24/08/28,05:46:50,04,07,1, 11.8,1,1, 12.568, 10490.853, 523.257, 53054.841 24/08/28,05:46:50,05,07,1, 11.8,1,1, 12.568, 10490.848, 523.249, 53054.761 24/08/28,05:46:50,06,07,1, 11.8,1,1, 12.568, 10490.823, 523.223, 53054.791 24/08/28,05:46:50,07,07,1, 11.8,1,1, 12.568, 10490.862, 523.226, 53054.774 24/08/28,05:46:50,08,07,1, 11.8,1,1, 12.568, 10490.858, 523.229, 53054.755 24/08/28,05:46:50,09,07,1, 11.8,1,1, 12.568, 10490.829, 523.201, 53054.714 24/08/28,05:46:50,10,07,1, 11.8,1,1, 12.568, 10490.840, 523.229, 53054.730 24/08/28,05:46:50,11,07,1, 11.8,1,1, 12.568, 10490.848, 523.202, 53054.679 24/08/28,05:46:50,12,07,1, 11.8,1,1, 12.568, 10490.823, 523.214, 53054.772 24/08/28,05:46:50,13,07,1, 11.8,1,1, 12.568, 10490.841, 523.208, 53054.728 24/08/28,05:46:50,14,07,1, 11.8,1,1, 12.568, 10490.827, 523.190, 53054.655 24/08/28,05:46:50,15,07,1, 11.8,1,1, 12.568, 10490.813, 523.191, 53054.731 24/08/28,05:46:50,16,07,1, 11.8,1,1, 12.568, 10490.836, 523.182, 53054.665 24/08/28,05:46:50,17,07,1, 11.8,1,1, 12.568, 10490.841, 523.200, 53054.695 24/08/28,05:46:50,18,07,1, 11.8,1,1, 12.568, 10490.816, 523.191, 53054.677 24/08/28,05:46:50,19,07,1, 11.8,1,1, 12.568, 10490.824, 523.168, 53054.695 24/08/28,05:46:51,00,07,1, 11.9,1,1, 12.567, 10490.819, 523.168, 53054.695 24/08/28,05:46:51,01,07,1, 11.9,1,1, 12.567, 10490.807, 523.174, 53054.663 24/08/28,05:46:51,02,07,1, 11.9,1,1, 12.567, 10490.819, 523.167, 53054.674 24/08/28,05:46:51,03,07,1, 11.9,1,1, 12.567, 10490.824, 523.162, 53054.715 24/08/28,05:46:51,04,07,1, 11.9,1,1, 12.567, 10490.823, 523.152, 53054.697 24/08/28,05:46:51,05,07,1, 11.9,1,1, 12.567, 10490.811, 523.142, 53054.759 24/08/28,05:46:51,06,07,1, 11.9,1,1, 12.567, 10490.817, 523.133, 53054.663 24/08/28,05:46:51,07,07,1, 11.9,1,1, 12.567, 10490.814, 523.118, 53054.658 24/08/28,05:46:51,08,07,1, 11.9,1,1, 12.567, 10490.817, 523.121, 53054.702 24/08/28,05:46:51,09,07,1, 11.9,1,1, 12.567, 10490.827, 523.123, 53054.618 24/08/28,05:46:51,10,07,1, 11.9,1,1, 12.567, 10490.796, 523.102, 53054.609 24/08/28,05:46:51,11,07,1, 11.9,1,1, 12.567, 10490.801, 523.127, 53054.680 24/08/28,05:46:51,12,07,1, 11.9,1,1, 12.567, 10490.821, 523.097, 53054.620 24/08/28,05:46:51,13,07,1, 11.9,1,1, 12.567, 10490.815, 523.106, 53054.605 24/08/28,05:46:51,14,07,1, 11.9,1,1, 12.567, 10490.794, 523.092, 53054.621 24/08/28,05:46:51,15,07,1, 11.9,1,1, 12.567, 10490.798, 523.075, 53054.669 24/08/28,05:46:51,16,07,1, 11.9,1,1, 12.567, 10490.816, 523.092, 53054.615 24/08/28,05:46:51,17,07,1, 11.9,1,1, 12.567, 10490.816, 523.079, 53054.664 24/08/28,05:46:51,18,07,1, 11.9,1,1, 12.567, 10490.785, 523.091, 53054.635 24/08/28,05:46:51,19,07,1, 11.9,1,1, 12.567, 10490.790, 523.084, 53054.663 24/08/28,05:46:52,00,08,1, 11.8,1,1, 12.571, 10490.786, 523.084, 53054.663 24/08/28,05:46:52,01,08,1, 11.8,1,1, 12.571, 10490.792, 523.057, 53054.664 24/08/28,05:46:52,02,08,1, 11.8,1,1, 12.571, 10490.784, 523.065, 53054.572 24/08/28,05:46:52,03,08,1, 11.8,1,1, 12.571, 10490.779, 523.089, 53054.553 24/08/28,05:46:52,04,08,1, 11.8,1,1, 12.571, 10490.771, 523.051, 53054.552 24/08/28,05:46:52,05,08,1, 11.8,1,1, 12.571, 10490.778, 523.057, 53054.595 24/08/28,05:46:52,06,08,1, 11.8,1,1, 12.571, 10490.770, 523.018, 53054.573 24/08/28,05:46:52,07,08,1, 11.8,1,1, 12.571, 10490.758, 523.047, 53054.601 24/08/28,05:46:52,08,08,1, 11.8,1,1, 12.571, 10490.792, 523.009, 53054.601 24/08/28,05:46:52,09,08,1, 11.8,1,1, 12.571, 10490.783, 523.029, 53054.570 24/08/28,05:46:52,10,08,1, 11.8,1,1, 12.571, 10490.788, 523.012, 53054.560 24/08/28,05:46:52,11,08,1, 11.8,1,1, 12.571, 10490.766, 523.007, 53054.551 24/08/28,05:46:52,12,08,1, 11.8,1,1, 12.571, 10490.765, 523.006, 53054.572 24/08/28,05:46:52,13,08,1, 11.8,1,1, 12.571, 10490.783, 523.009, 53054.575 24/08/28,05:46:52,14,08,1, 11.8,1,1, 12.571, 10490.766, 523.016, 53054.569 24/08/28,05:46:52,15,08,1, 11.8,1,1, 12.571, 10490.765, 523.007, 53054.573 24/08/28,05:46:52,16,08,1, 11.8,1,1, 12.571, 10490.782, 523.010, 53054.508 24/08/28,05:46:52,17,08,1, 11.8,1,1, 12.571, 10490.763, 522.995, 53054.543 24/08/28,05:46:52,18,08,1, 11.8,1,1, 12.571, 10490.734, 523.003, 53054.501 24/08/28,05:46:52,19,08,1, 11.8,1,1, 12.571, 10490.751, 522.984, 53054.476 24/08/28,05:46:53,00,09,1, 11.9,1,1, 12.568, 10490.744, 522.984, 53054.476 24/08/28,05:46:53,01,09,1, 11.9,1,1, 12.568, 10490.794, 522.999, 53054.533 24/08/28,05:46:53,02,09,1, 11.9,1,1, 12.568, 10490.774, 522.972, 53054.543 24/08/28,05:46:53,03,09,1, 11.9,1,1, 12.568, 10490.768, 522.977, 53054.570 24/08/28,05:46:53,04,09,1, 11.9,1,1, 12.568, 10490.767, 522.980, 53054.543 24/08/28,05:46:53,05,09,1, 11.9,1,1, 12.568, 10490.775, 522.952, 53054.579 24/08/28,05:46:53,06,09,1, 11.9,1,1, 12.568, 10490.787, 522.970, 53054.464 24/08/28,05:46:53,07,09,1, 11.9,1,1, 12.568, 10490.775, 522.942, 53054.455 24/08/28,05:46:53,08,09,1, 11.9,1,1, 12.568, 10490.763, 522.948, 53054.502 24/08/28,05:46:53,09,09,1, 11.9,1,1, 12.568, 10490.781, 522.947, 53054.510 24/08/28,05:46:53,10,09,1, 11.9,1,1, 12.568, 10490.772, 522.951, 53054.517 24/08/28,05:46:53,11,09,1, 11.9,1,1, 12.568, 10490.790, 522.943, 53054.558 24/08/28,05:46:53,12,09,1, 11.9,1,1, 12.568, 10490.785, 522.936, 53054.530 24/08/28,05:46:53,13,09,1, 11.9,1,1, 12.568, 10490.788, 522.946, 53054.461 24/08/28,05:46:53,14,09,1, 11.9,1,1, 12.568, 10490.776, 522.926, 53054.443 24/08/28,05:46:53,15,09,1, 11.9,1,1, 12.568, 10490.797, 522.919, 53054.499 24/08/28,05:46:53,16,09,1, 11.9,1,1, 12.568, 10490.766, 522.911, 53054.466 24/08/28,05:46:53,17,09,1, 11.9,1,1, 12.568, 10490.769, 522.912, 53054.499 24/08/28,05:46:53,18,09,1, 11.9,1,1, 12.568, 10490.771, 522.914, 53054.510 24/08/28,05:46:53,19,09,1, 11.9,1,1, 12.568, 10490.783, 522.907, 53054.444 24/08/28,05:46:54,00,09,1, 11.9,1,1, 12.567, 10490.777, 522.907, 53054.444 24/08/28,05:46:54,01,09,1, 11.9,1,1, 12.567, 10490.789, 522.918, 53054.446 24/08/28,05:46:54,02,09,1, 11.9,1,1, 12.567, 10490.776, 522.887, 53054.446 24/08/28,05:46:54,03,09,1, 11.9,1,1, 12.567, 10490.775, 522.908, 53054.457 24/08/28,05:46:54,04,09,1, 11.9,1,1, 12.567, 10490.765, 522.903, 53054.482 24/08/28,05:46:54,05,09,1, 11.9,1,1, 12.567, 10490.769, 522.905, 53054.407 24/08/28,05:46:54,06,09,1, 11.9,1,1, 12.567, 10490.772, 522.873, 53054.367 24/08/28,05:46:54,07,09,1, 11.9,1,1, 12.567, 10490.783, 522.904, 53054.460 24/08/28,05:46:54,08,09,1, 11.9,1,1, 12.567, 10490.764, 522.844, 53054.365 24/08/28,05:46:54,09,09,1, 11.9,1,1, 12.567, 10490.752, 522.878, 53054.385 24/08/28,05:46:54,10,09,1, 11.9,1,1, 12.567, 10490.743, 522.867, 53054.448 24/08/28,05:46:54,11,09,1, 11.9,1,1, 12.567, 10490.748, 522.867, 53054.414 24/08/28,05:46:54,12,09,1, 11.9,1,1, 12.567, 10490.751, 522.841, 53054.415 24/08/28,05:46:54,13,09,1, 11.9,1,1, 12.567, 10490.768, 522.871, 53054.352 24/08/28,05:46:54,14,09,1, 11.9,1,1, 12.567, 10490.774, 522.844, 53054.403 24/08/28,05:46:54,15,09,1, 11.9,1,1, 12.567, 10490.756, 522.850, 53054.396 24/08/28,05:46:54,16,09,1, 11.9,1,1, 12.567, 10490.748, 522.866, 53054.405 24/08/28,05:46:54,17,09,1, 11.9,1,1, 12.567, 10490.755, 522.850, 53054.316 24/08/28,05:46:54,18,09,1, 11.9,1,1, 12.567, 10490.761, 522.851, 53054.373 24/08/28,05:46:54,19,09,1, 11.9,1,1, 12.567, 10490.762, 522.832, 53054.370 24/08/28,05:46:55,00,09,1, 11.9,1,1, 12.568, 10490.761, 522.832, 53054.370 24/08/28,05:46:55,01,09,1, 11.9,1,1, 12.568, 10490.750, 522.817, 53054.360 24/08/28,05:46:55,02,09,1, 11.9,1,1, 12.568, 10490.742, 522.838, 53054.388 24/08/28,05:46:55,03,09,1, 11.9,1,1, 12.568, 10490.738, 522.822, 53054.326 24/08/28,05:46:55,04,09,1, 11.9,1,1, 12.568, 10490.751, 522.838, 53054.386 24/08/28,05:46:55,05,09,1, 11.9,1,1, 12.568, 10490.769, 522.814, 53054.282 24/08/28,05:46:55,06,09,1, 11.9,1,1, 12.568, 10490.771, 522.805, 53054.383 24/08/28,05:46:55,07,09,1, 11.9,1,1, 12.568, 10490.735, 522.801, 53054.294 24/08/28,05:46:55,08,09,1, 11.9,1,1, 12.568, 10490.762, 522.803, 53054.296 24/08/28,05:46:55,09,09,1, 11.9,1,1, 12.568, 10490.737, 522.806, 53054.325 24/08/28,05:46:55,10,09,1, 11.9,1,1, 12.568, 10490.715, 522.789, 53054.246 24/08/28,05:46:55,11,09,1, 11.9,1,1, 12.568, 10490.760, 522.774, 53054.224 24/08/28,05:46:55,12,09,1, 11.9,1,1, 12.568, 10490.748, 522.795, 53054.333 24/08/28,05:46:55,13,09,1, 11.9,1,1, 12.568, 10490.747, 522.771, 53054.240 24/08/28,05:46:55,14,09,1, 11.9,1,1, 12.568, 10490.735, 522.765, 53054.214 24/08/28,05:46:55,15,09,1, 11.9,1,1, 12.568, 10490.723, 522.776, 53054.336 24/08/28,05:46:55,16,09,1, 11.9,1,1, 12.568, 10490.745, 522.756, 53054.256 24/08/28,05:46:55,17,09,1, 11.9,1,1, 12.568, 10490.746, 522.751, 53054.215 24/08/28,05:46:55,18,09,1, 11.9,1,1, 12.568, 10490.733, 522.759, 53054.324 24/08/28,05:46:55,19,09,1, 11.9,1,1, 12.568, 10490.724, 522.749, 53054.186 24/08/28,05:46:56,00,08,1, 11.9,1,1, 12.570, 10490.719, 522.749, 53054.186 24/08/28,05:46:56,01,08,1, 11.9,1,1, 12.570, 10490.719, 522.763, 53054.306 24/08/28,05:46:56,02,08,1, 11.9,1,1, 12.570, 10490.698, 522.750, 53054.266 24/08/28,05:46:56,03,08,1, 11.9,1,1, 12.570, 10490.712, 522.749, 53054.196 24/08/28,05:46:56,04,08,1, 11.9,1,1, 12.570, 10490.728, 522.737, 53054.203 24/08/28,05:46:56,05,08,1, 11.9,1,1, 12.570, 10490.727, 522.734, 53054.256 24/08/28,05:46:56,06,08,1, 11.9,1,1, 12.570, 10490.692, 522.747, 53054.226 24/08/28,05:46:56,07,08,1, 11.9,1,1, 12.570, 10490.708, 522.716, 53054.201 24/08/28,05:46:56,08,08,1, 11.9,1,1, 12.570, 10490.692, 522.705, 53054.213 24/08/28,05:46:56,09,08,1, 11.9,1,1, 12.570, 10490.687, 522.710, 53054.196 24/08/28,05:46:56,10,08,1, 11.9,1,1, 12.570, 10490.708, 522.711, 53054.164 24/08/28,05:46:56,11,08,1, 11.9,1,1, 12.570, 10490.660, 522.707, 53054.212 24/08/28,05:46:56,12,08,1, 11.9,1,1, 12.570, 10490.691, 522.718, 53054.200 24/08/28,05:46:56,13,08,1, 11.9,1,1, 12.570, 10490.695, 522.712, 53054.168 24/08/28,05:46:56,14,08,1, 11.9,1,1, 12.570, 10490.675, 522.701, 53054.147 24/08/28,05:46:56,15,08,1, 11.9,1,1, 12.570, 10490.670, 522.698, 53054.100 24/08/28,05:46:56,16,08,1, 11.9,1,1, 12.570, 10490.665, 522.713, 53054.199 24/08/28,05:46:56,17,08,1, 11.9,1,1, 12.570, 10490.663, 522.702, 53054.198 24/08/28,05:46:56,18,08,1, 11.9,1,1, 12.570, 10490.657, 522.684, 53054.201 24/08/28,05:46:56,19,08,1, 11.9,1,1, 12.570, 10490.661, 522.680, 53054.181 24/08/28,05:46:57,00,09,1, 11.9,1,1, 12.563, 10490.661, 522.680, 53054.181 24/08/28,05:46:57,01,09,1, 11.9,1,1, 12.563, 10490.659, 522.678, 53054.133 24/08/28,05:46:57,02,09,1, 11.9,1,1, 12.563, 10490.660, 522.721, 53054.375 24/08/28,05:46:57,03,09,1, 11.9,1,1, 12.563, 10490.661, 522.740, 53054.420 24/08/28,05:46:57,04,09,1, 11.9,1,1, 12.563, 10490.673, 522.713, 53054.385 24/08/28,05:46:57,05,09,1, 11.9,1,1, 12.563, 10490.675, 522.731, 53054.486 24/08/28,05:46:57,06,09,1, 11.9,1,1, 12.563, 10490.656, 522.721, 53054.447 24/08/28,05:46:57,07,09,1, 11.9,1,1, 12.563, 10490.626, 522.713, 53054.404 24/08/28,05:46:57,08,09,1, 11.9,1,1, 12.563, 10490.646, 522.732, 53054.466 24/08/28,05:46:57,09,09,1, 11.9,1,1, 12.563, 10490.626, 522.707, 53054.383 24/08/28,05:46:57,10,09,1, 11.9,1,1, 12.563, 10490.636, 522.704, 53054.436 24/08/28,05:46:57,11,09,1, 11.9,1,1, 12.563, 10490.658, 522.710, 53054.416 24/08/28,05:46:57,12,09,1, 11.9,1,1, 12.563, 10490.635, 522.697, 53054.388 24/08/28,05:46:57,13,09,1, 11.9,1,1, 12.563, 10490.644, 522.693, 53054.432 24/08/28,05:46:57,14,09,1, 11.9,1,1, 12.563, 10490.655, 522.665, 53054.366 24/08/28,05:46:57,15,09,1, 11.9,1,1, 12.563, 10490.635, 522.710, 53054.373 24/08/28,05:46:57,16,09,1, 11.9,1,1, 12.563, 10490.643, 522.687, 53054.415 24/08/28,05:46:57,17,09,1, 11.9,1,1, 12.563, 10490.645, 522.707, 53054.366 24/08/28,05:46:57,18,09,1, 11.9,1,1, 12.563, 10490.634, 522.694, 53054.401 24/08/28,05:46:57,19,09,1, 11.9,1,1, 12.563, 10490.612, 522.688, 53054.311 24/08/28,05:46:58,00,09,1, 11.9,1,1, 12.569, 10490.611, 522.688, 53054.311 24/08/28,05:46:58,01,09,1, 11.9,1,1, 12.569, 10490.602, 522.690, 53054.395 24/08/28,05:46:58,02,09,1, 11.9,1,1, 12.569, 10490.603, 522.680, 53054.302 24/08/28,05:46:58,03,09,1, 11.9,1,1, 12.569, 10490.600, 522.664, 53054.367 24/08/28,05:46:58,04,09,1, 11.9,1,1, 12.569, 10490.604, 522.669, 53054.379 24/08/28,05:46:58,05,09,1, 11.9,1,1, 12.569, 10490.591, 522.646, 53054.315 24/08/28,05:46:58,06,09,1, 11.9,1,1, 12.569, 10490.605, 522.636, 53054.369 24/08/28,05:46:58,07,09,1, 11.9,1,1, 12.569, 10490.593, 522.645, 53054.357 24/08/28,05:46:58,08,09,1, 11.9,1,1, 12.569, 10490.579, 522.648, 53054.293 24/08/28,05:46:58,09,09,1, 11.9,1,1, 12.569, 10490.584, 522.645, 53054.325 24/08/28,05:46:58,10,09,1, 11.9,1,1, 12.569, 10490.561, 522.631, 53054.322 24/08/28,05:46:58,11,09,1, 11.9,1,1, 12.569, 10490.584, 522.636, 53054.318 24/08/28,05:46:58,12,09,1, 11.9,1,1, 12.569, 10490.576, 522.643, 53054.311 24/08/28,05:46:58,13,09,1, 11.9,1,1, 12.569, 10490.573, 522.643, 53054.236 24/08/28,05:46:58,14,09,1, 11.9,1,1, 12.569, 10490.556, 522.644, 53054.286 24/08/28,05:46:58,15,09,1, 11.9,1,1, 12.569, 10490.548, 522.626, 53054.235 24/08/28,05:46:58,16,09,1, 11.9,1,1, 12.569, 10490.561, 522.622, 53054.306 24/08/28,05:46:58,17,09,1, 11.9,1,1, 12.569, 10490.568, 522.638, 53054.329 24/08/28,05:46:58,18,09,1, 11.9,1,1, 12.569, 10490.528, 522.595, 53054.255 24/08/28,05:46:58,19,09,1, 11.9,1,1, 12.569, 10490.553, 522.625, 53054.276 24/08/28,05:46:59,00,08,1, 11.9,1,1, 12.568, 10490.552, 522.625, 53054.276 24/08/28,05:46:59,01,08,1, 11.9,1,1, 12.568, 10490.531, 522.631, 53054.223 24/08/28,05:46:59,02,08,1, 11.9,1,1, 12.568, 10490.544, 522.623, 53054.233 24/08/28,05:46:59,03,08,1, 11.9,1,1, 12.568, 10490.525, 522.640, 53054.249 24/08/28,05:46:59,04,08,1, 11.9,1,1, 12.568, 10490.547, 522.629, 53054.307 24/08/28,05:46:59,05,08,1, 11.9,1,1, 12.568, 10490.538, 522.629, 53054.202 24/08/28,05:46:59,06,08,1, 11.9,1,1, 12.568, 10490.512, 522.630, 53054.312 24/08/28,05:46:59,07,08,1, 11.9,1,1, 12.568, 10490.491, 522.621, 53054.217 24/08/28,05:46:59,08,08,1, 11.9,1,1, 12.568, 10490.480, 522.617, 53054.199 24/08/28,05:46:59,09,08,1, 11.9,1,1, 12.568, 10490.471, 522.600, 53054.205 24/08/28,05:46:59,10,08,1, 11.9,1,1, 12.568, 10490.432, 522.604, 53054.293 24/08/28,05:46:59,11,08,1, 11.9,1,1, 12.568, 10490.460, 522.631, 53054.268 24/08/28,05:46:59,12,08,1, 11.9,1,1, 12.568, 10490.463, 522.595, 53054.257 24/08/28,05:46:59,13,08,1, 11.9,1,1, 12.568, 10490.467, 522.606, 53054.174 24/08/28,05:46:59,14,08,1, 11.9,1,1, 12.568, 10490.497, 522.609, 53054.210 24/08/28,05:46:59,15,08,1, 11.9,1,1, 12.568, 10490.484, 522.614, 53054.219 24/08/28,05:46:59,16,08,1, 11.9,1,1, 12.568, 10490.460, 522.621, 53054.200 24/08/28,05:46:59,17,08,1, 11.9,1,1, 12.568, 10490.483, 522.612, 53054.182 24/08/28,05:46:59,18,08,1, 11.9,1,1, 12.568, 10490.470, 522.597, 53054.268 24/08/28,05:46:59,19,08,1, 11.9,1,1, 12.568, 10490.456, 522.599, 53054.217 24/08/28,05:47:00,00,08,1, 11.9,1,1, 12.564, 10490.452, 522.599, 53054.217 24/08/28,05:47:00,01,08,1, 11.9,1,1, 12.564, 10490.444, 522.616, 53054.153 24/08/28,05:47:00,02,08,1, 11.9,1,1, 12.564, 10490.440, 522.545, 53053.867 24/08/28,05:47:00,03,08,1, 11.9,1,1, 12.564, 10490.416, 522.529, 53053.911 24/08/28,05:47:00,04,08,1, 11.9,1,1, 12.564, 10490.429, 522.516, 53053.871 24/08/28,05:47:00,05,08,1, 11.9,1,1, 12.564, 10490.420, 522.519, 53053.897 24/08/28,05:47:00,06,08,1, 11.9,1,1, 12.564, 10490.412, 522.492, 53053.895 24/08/28,05:47:00,07,08,1, 11.9,1,1, 12.564, 10490.426, 522.520, 53053.867 24/08/28,05:47:00,08,08,1, 11.9,1,1, 12.564, 10490.404, 522.486, 53053.916 24/08/28,05:47:00,09,08,1, 11.9,1,1, 12.564, 10490.407, 522.488, 53053.922 24/08/28,05:47:00,10,08,1, 11.9,1,1, 12.564, 10490.413, 522.465, 53053.817 24/08/28,05:47:00,11,08,1, 11.9,1,1, 12.564, 10490.388, 522.483, 53053.890 24/08/28,05:47:00,12,08,1, 11.9,1,1, 12.564, 10490.358, 522.477, 53053.894 24/08/28,05:47:00,13,08,1, 11.9,1,1, 12.564, 10490.398, 522.472, 53053.835 24/08/28,05:47:00,14,08,1, 11.9,1,1, 12.564, 10490.381, 522.474, 53053.882 24/08/28,05:47:00,15,08,1, 11.9,1,1, 12.564, 10490.368, 522.463, 53053.867 24/08/28,05:47:00,16,08,1, 11.9,1,1, 12.564, 10490.366, 522.474, 53053.785 24/08/28,05:47:00,17,08,1, 11.9,1,1, 12.564, 10490.353, 522.482, 53053.800 24/08/28,05:47:00,18,08,1, 11.9,1,1, 12.564, 10490.362, 522.480, 53053.776 24/08/28,05:47:00,19,08,1, 11.9,1,1, 12.564, 10490.339, 522.470, 53053.789 24/08/28,05:47:01,00,08,1, 11.9,1,1, 12.568, 10490.335, 522.470, 53053.789 24/08/28,05:47:01,01,08,1, 11.9,1,1, 12.568, 10490.349, 522.466, 53053.773 24/08/28,05:47:01,02,08,1, 11.9,1,1, 12.568, 10490.303, 522.459, 53053.798 24/08/28,05:47:01,03,08,1, 11.9,1,1, 12.568, 10490.341, 522.468, 53053.776 24/08/28,05:47:01,04,08,1, 11.9,1,1, 12.568, 10490.300, 522.463, 53053.765 24/08/28,05:47:01,05,08,1, 11.9,1,1, 12.568, 10490.306, 522.456, 53053.765 24/08/28,05:47:01,06,08,1, 11.9,1,1, 12.568, 10490.339, 522.483, 53053.829 24/08/28,05:47:01,07,08,1, 11.9,1,1, 12.568, 10490.292, 522.460, 53053.747 24/08/28,05:47:01,08,08,1, 11.9,1,1, 12.568, 10490.294, 522.452, 53053.802 24/08/28,05:47:01,09,08,1, 11.9,1,1, 12.568, 10490.287, 522.450, 53053.792 24/08/28,05:47:01,10,08,1, 11.9,1,1, 12.568, 10490.253, 522.461, 53053.741 24/08/28,05:47:01,11,08,1, 11.9,1,1, 12.568, 10490.260, 522.448, 53053.813 24/08/28,05:47:01,12,08,1, 11.9,1,1, 12.568, 10490.241, 522.446, 53053.806 24/08/28,05:47:01,13,08,1, 11.9,1,1, 12.568, 10490.261, 522.446, 53053.806 24/08/28,05:47:01,14,08,1, 11.9,1,1, 12.568, 10490.233, 522.476, 53053.732 24/08/28,05:47:01,15,08,1, 11.9,1,1, 12.568, 10490.209, 522.450, 53053.770 24/08/28,05:47:01,16,08,1, 11.9,1,1, 12.568, 10490.224, 522.460, 53053.766 24/08/28,05:47:01,17,08,1, 11.9,1,1, 12.568, 10490.220, 522.456, 53053.758 24/08/28,05:47:01,18,08,1, 11.9,1,1, 12.568, 10490.226, 522.441, 53053.761 24/08/28,05:47:01,19,08,1, 11.9,1,1, 12.568, 10490.214, 522.465, 53053.732 24/08/28,05:47:02,00,08,1, 11.9,1,1, 12.568, 10490.210, 522.465, 53053.732 24/08/28,05:47:02,01,08,1, 11.9,1,1, 12.568, 10490.212, 522.449, 53053.762 24/08/28,05:47:02,02,08,1, 11.9,1,1, 12.568, 10490.189, 522.477, 53053.726 24/08/28,05:47:02,03,08,1, 11.9,1,1, 12.568, 10490.172, 522.444, 53053.836 24/08/28,05:47:02,04,08,1, 11.9,1,1, 12.568, 10490.167, 522.459, 53053.693 24/08/28,05:47:02,05,08,1, 11.9,1,1, 12.568, 10490.161, 522.449, 53053.831 24/08/28,05:47:02,06,08,1, 11.9,1,1, 12.568, 10490.170, 522.450, 53053.717 24/08/28,05:47:02,07,08,1, 11.9,1,1, 12.568, 10490.139, 522.458, 53053.795 24/08/28,05:47:02,08,08,1, 11.9,1,1, 12.568, 10490.127, 522.438, 53053.677 24/08/28,05:47:02,09,08,1, 11.9,1,1, 12.568, 10490.108, 522.419, 53053.684 24/08/28,05:47:02,10,08,1, 11.9,1,1, 12.568, 10490.138, 522.448, 53053.743 24/08/28,05:47:02,11,08,1, 11.9,1,1, 12.568, 10490.129, 522.415, 53053.716 24/08/28,05:47:02,12,08,1, 11.9,1,1, 12.568, 10490.121, 522.419, 53053.687 24/08/28,05:47:02,13,08,1, 11.9,1,1, 12.568, 10490.089, 522.443, 53053.749 24/08/28,05:47:02,14,08,1, 11.9,1,1, 12.568, 10490.089, 522.428, 53053.612 24/08/28,05:47:02,15,08,1, 11.9,1,1, 12.568, 10490.071, 522.425, 53053.665 24/08/28,05:47:02,16,08,1, 11.9,1,1, 12.568, 10490.087, 522.435, 53053.643 24/08/28,05:47:02,17,08,1, 11.9,1,1, 12.568, 10490.079, 522.418, 53053.688 24/08/28,05:47:02,18,08,1, 11.9,1,1, 12.568, 10490.081, 522.412, 53053.670 24/08/28,05:47:02,19,08,1, 11.9,1,1, 12.568, 10490.059, 522.423, 53053.635 24/08/28,05:47:03,00,08,1, 11.9,1,1, 12.570, 10490.052, 522.423, 53053.635 24/08/28,05:47:03,01,08,1, 11.9,1,1, 12.570, 10490.056, 522.415, 53053.645 24/08/28,05:47:03,02,08,1, 11.9,1,1, 12.570, 10490.046, 522.426, 53053.604 24/08/28,05:47:03,03,08,1, 11.9,1,1, 12.570, 10490.011, 522.414, 53053.657 24/08/28,05:47:03,04,08,1, 11.9,1,1, 12.570, 10490.009, 522.405, 53053.668 24/08/28,05:47:03,05,08,1, 11.9,1,1, 12.570, 10490.015, 522.397, 53053.620 24/08/28,05:47:03,06,08,1, 11.9,1,1, 12.570, 10489.994, 522.407, 53053.619 24/08/28,05:47:03,07,08,1, 11.9,1,1, 12.570, 10489.992, 522.421, 53053.641 24/08/28,05:47:03,08,08,1, 11.9,1,1, 12.570, 10489.985, 522.412, 53053.587 24/08/28,05:47:03,09,08,1, 11.9,1,1, 12.570, 10489.976, 522.415, 53053.691 24/08/28,05:47:03,10,08,1, 11.9,1,1, 12.570, 10489.964, 522.407, 53053.614 24/08/28,05:47:03,11,08,1, 11.9,1,1, 12.570, 10489.946, 522.430, 53053.662 24/08/28,05:47:03,12,08,1, 11.9,1,1, 12.570, 10489.952, 522.415, 53053.660 24/08/28,05:47:03,13,08,1, 11.9,1,1, 12.570, 10489.955, 522.402, 53053.588 24/08/28,05:47:03,14,08,1, 11.9,1,1, 12.570, 10489.938, 522.416, 53053.609 24/08/28,05:47:03,15,08,1, 11.9,1,1, 12.570, 10489.925, 522.391, 53053.597 24/08/28,05:47:03,16,08,1, 11.9,1,1, 12.570, 10489.935, 522.398, 53053.668 24/08/28,05:47:03,17,08,1, 11.9,1,1, 12.570, 10489.895, 522.396, 53053.531 24/08/28,05:47:03,18,08,1, 11.9,1,1, 12.570, 10489.913, 522.386, 53053.624 24/08/28,05:47:03,19,08,1, 11.9,1,1, 12.570, 10489.880, 522.374, 53053.606 24/08/28,05:47:04,00,08,1, 11.8,1,1, 12.569, 10489.876, 522.374, 53053.606 24/08/28,05:47:04,01,08,1, 11.8,1,1, 12.569, 10489.874, 522.412, 53053.544 24/08/28,05:47:04,02,08,1, 11.8,1,1, 12.569, 10489.856, 522.401, 53053.587 24/08/28,05:47:04,03,08,1, 11.8,1,1, 12.569, 10489.837, 522.406, 53053.546 24/08/28,05:47:04,04,08,1, 11.8,1,1, 12.569, 10489.844, 522.359, 53053.571 24/08/28,05:47:04,05,08,1, 11.8,1,1, 12.569, 10489.825, 522.381, 53053.589 24/08/28,05:47:04,06,08,1, 11.8,1,1, 12.569, 10489.824, 522.381, 53053.510 24/08/28,05:47:04,07,08,1, 11.8,1,1, 12.569, 10489.837, 522.402, 53053.612 24/08/28,05:47:04,08,08,1, 11.8,1,1, 12.569, 10489.803, 522.391, 53053.515 24/08/28,05:47:04,09,08,1, 11.8,1,1, 12.569, 10489.804, 522.392, 53053.561 24/08/28,05:47:04,10,08,1, 11.8,1,1, 12.569, 10489.797, 522.395, 53053.567 24/08/28,05:47:04,11,08,1, 11.8,1,1, 12.569, 10489.790, 522.374, 53053.535 24/08/28,05:47:04,12,08,1, 11.8,1,1, 12.569, 10489.790, 522.381, 53053.596 24/08/28,05:47:04,13,08,1, 11.8,1,1, 12.569, 10489.771, 522.401, 53053.565 24/08/28,05:47:04,14,08,1, 11.8,1,1, 12.569, 10489.770, 522.391, 53053.578 24/08/28,05:47:04,15,08,1, 11.8,1,1, 12.569, 10489.744, 522.360, 53053.567 24/08/28,05:47:04,16,08,1, 11.8,1,1, 12.569, 10489.741, 522.397, 53053.557 24/08/28,05:47:04,17,08,1, 11.8,1,1, 12.569, 10489.736, 522.401, 53053.504 24/08/28,05:47:04,18,08,1, 11.8,1,1, 12.569, 10489.742, 522.378, 53053.507 24/08/28,05:47:04,19,08,1, 11.8,1,1, 12.569, 10489.722, 522.403, 53053.779 24/08/28,05:47:05,00,09,1, 11.9,1,1, 12.570, 10489.718, 522.403, 53053.779 24/08/28,05:47:05,01,09,1, 11.9,1,1, 12.570, 10489.716, 522.373, 53053.467 24/08/28,05:47:05,02,09,1, 11.9,1,1, 12.570, 10489.727, 522.372, 53053.543 24/08/28,05:47:05,03,09,1, 11.9,1,1, 12.570, 10489.690, 522.372, 53053.553 24/08/28,05:47:05,04,09,1, 11.9,1,1, 12.570, 10489.688, 522.369, 53053.502 24/08/28,05:47:05,05,09,1, 11.9,1,1, 12.570, 10489.675, 522.372, 53053.503 24/08/28,05:47:05,06,09,1, 11.9,1,1, 12.570, 10489.660, 522.385, 53053.524 24/08/28,05:47:05,07,09,1, 11.9,1,1, 12.570, 10489.658, 522.372, 53053.497 24/08/28,05:47:05,08,09,1, 11.9,1,1, 12.570, 10489.626, 522.372, 53053.530 24/08/28,05:47:05,09,09,1, 11.9,1,1, 12.570, 10489.644, 522.372, 53053.456 24/08/28,05:47:05,10,09,1, 11.9,1,1, 12.570, 10489.614, 522.362, 53053.407 24/08/28,05:47:05,11,09,1, 11.9,1,1, 12.570, 10489.615, 522.368, 53053.427 24/08/28,05:47:05,12,09,1, 11.9,1,1, 12.570, 10489.593, 522.366, 53053.446 24/08/28,05:47:05,13,09,1, 11.9,1,1, 12.570, 10489.578, 522.373, 53053.485 24/08/28,05:47:05,14,09,1, 11.9,1,1, 12.570, 10489.570, 522.370, 53053.422 24/08/28,05:47:05,15,09,1, 11.9,1,1, 12.570, 10489.550, 522.362, 53053.449 24/08/28,05:47:05,16,09,1, 11.9,1,1, 12.570, 10489.519, 522.360, 53053.503 24/08/28,05:47:05,17,09,1, 11.9,1,1, 12.570, 10489.560, 522.361, 53053.414 24/08/28,05:47:05,18,09,1, 11.9,1,1, 12.570, 10489.536, 522.375, 53053.450 24/08/28,05:47:05,19,09,1, 11.9,1,1, 12.570, 10489.534, 522.352, 53053.427 24/08/28,05:47:06,00,08,1, 11.9,1,1, 12.565, 10489.534, 522.352, 53053.427 24/08/28,05:47:06,01,08,1, 11.9,1,1, 12.565, 10489.501, 522.373, 53053.474 24/08/28,05:47:06,02,08,1, 11.9,1,1, 12.565, 10489.473, 522.352, 53053.398 24/08/28,05:47:06,03,08,1, 11.9,1,1, 12.565, 10489.511, 522.357, 53053.421 24/08/28,05:47:06,04,08,1, 11.9,1,1, 12.565, 10489.482, 522.342, 53053.422 24/08/28,05:47:06,05,08,1, 11.9,1,1, 12.565, 10489.487, 522.338, 53053.399 24/08/28,05:47:06,06,08,1, 11.9,1,1, 12.565, 10489.490, 522.348, 53053.391 24/08/28,05:47:06,07,08,1, 11.9,1,1, 12.565, 10489.474, 522.333, 53053.436 24/08/28,05:47:06,08,08,1, 11.9,1,1, 12.565, 10489.440, 522.345, 53053.372 24/08/28,05:47:06,09,08,1, 11.9,1,1, 12.565, 10489.441, 522.346, 53053.329 24/08/28,05:47:06,10,08,1, 11.9,1,1, 12.565, 10489.429, 522.313, 53053.309 24/08/28,05:47:06,11,08,1, 11.9,1,1, 12.565, 10489.421, 522.338, 53053.395 24/08/28,05:47:06,12,08,1, 11.9,1,1, 12.565, 10489.403, 522.337, 53053.426 24/08/28,05:47:06,13,08,1, 11.9,1,1, 12.565, 10489.399, 522.339, 53053.364 24/08/28,05:47:06,14,08,1, 11.9,1,1, 12.565, 10489.388, 522.320, 53053.395 24/08/28,05:47:06,15,08,1, 11.9,1,1, 12.565, 10489.385, 522.326, 53053.374 24/08/28,05:47:06,16,08,1, 11.9,1,1, 12.565, 10489.369, 522.326, 53053.320 24/08/28,05:47:06,17,08,1, 11.9,1,1, 12.565, 10489.363, 522.320, 53053.358 24/08/28,05:47:06,18,08,1, 11.9,1,1, 12.565, 10489.368, 522.321, 53053.308 24/08/28,05:47:06,19,08,1, 11.9,1,1, 12.565, 10489.361, 522.334, 53053.313 24/08/28,05:47:07,00,07,1, 11.9,1,1, 12.570, 10489.359, 522.334, 53053.313 24/08/28,05:47:07,01,07,1, 11.9,1,1, 12.570, 10489.314, 522.326, 53053.313 24/08/28,05:47:07,02,07,1, 11.9,1,1, 12.570, 10489.315, 522.348, 53053.324 24/08/28,05:47:07,03,07,1, 11.9,1,1, 12.570, 10489.320, 522.335, 53053.308 24/08/28,05:47:07,04,07,1, 11.9,1,1, 12.570, 10489.315, 522.312, 53053.284 24/08/28,05:47:07,05,07,1, 11.9,1,1, 12.570, 10489.307, 522.342, 53053.304 24/08/28,05:47:07,06,07,1, 11.9,1,1, 12.570, 10489.298, 522.336, 53053.318 24/08/28,05:47:07,07,07,1, 11.9,1,1, 12.570, 10489.280, 522.334, 53053.307 24/08/28,05:47:07,08,07,1, 11.9,1,1, 12.570, 10489.283, 522.338, 53053.285 24/08/28,05:47:07,09,07,1, 11.9,1,1, 12.570, 10489.297, 522.319, 53053.260 24/08/28,05:47:07,10,07,1, 11.9,1,1, 12.570, 10489.252, 522.328, 53053.260 24/08/28,05:47:07,11,07,1, 11.9,1,1, 12.570, 10489.252, 522.347, 53053.324 24/08/28,05:47:07,12,07,1, 11.9,1,1, 12.570, 10489.258, 522.311, 53053.299 24/08/28,05:47:07,13,07,1, 11.9,1,1, 12.570, 10489.250, 522.330, 53053.361 24/08/28,05:47:07,14,07,1, 11.9,1,1, 12.570, 10489.254, 522.324, 53053.354 24/08/28,05:47:07,15,07,1, 11.9,1,1, 12.570, 10489.243, 522.314, 53053.255 24/08/28,05:47:07,16,07,1, 11.9,1,1, 12.570, 10489.203, 522.302, 53053.208 24/08/28,05:47:07,17,07,1, 11.9,1,1, 12.570, 10489.201, 522.323, 53053.285 24/08/28,05:47:07,18,07,1, 11.9,1,1, 12.570, 10489.168, 522.314, 53053.271 24/08/28,05:47:07,19,07,1, 11.9,1,1, 12.570, 10489.185, 522.316, 53053.227 24/08/28,05:47:08,00,07,1, 11.9,1,1, 12.570, 10489.184, 522.316, 53053.227 24/08/28,05:47:08,01,07,1, 11.9,1,1, 12.570, 10489.180, 522.302, 53053.224 24/08/28,05:47:08,02,07,1, 11.9,1,1, 12.570, 10489.154, 522.285, 53053.241 24/08/28,05:47:08,03,07,1, 11.9,1,1, 12.570, 10489.152, 522.311, 53053.275 24/08/28,05:47:08,04,07,1, 11.9,1,1, 12.570, 10489.188, 522.291, 53053.233 24/08/28,05:47:08,05,07,1, 11.9,1,1, 12.570, 10489.153, 522.306, 53053.190 24/08/28,05:47:08,06,07,1, 11.9,1,1, 12.570, 10489.155, 522.282, 53053.187 24/08/28,05:47:08,07,07,1, 11.9,1,1, 12.570, 10489.123, 522.281, 53053.218 24/08/28,05:47:08,08,07,1, 11.9,1,1, 12.570, 10489.145, 522.292, 53053.269 24/08/28,05:47:08,09,07,1, 11.9,1,1, 12.570, 10489.126, 522.297, 53053.229 24/08/28,05:47:08,10,07,1, 11.9,1,1, 12.570, 10489.119, 522.296, 53053.216 24/08/28,05:47:08,11,07,1, 11.9,1,1, 12.570, 10489.098, 522.283, 53053.224 24/08/28,05:47:08,12,07,1, 11.9,1,1, 12.570, 10489.100, 522.299, 53053.238 24/08/28,05:47:08,13,07,1, 11.9,1,1, 12.570, 10489.102, 522.281, 53053.243 24/08/28,05:47:08,14,07,1, 11.9,1,1, 12.570, 10489.070, 522.273, 53053.119 24/08/28,05:47:08,15,07,1, 11.9,1,1, 12.570, 10489.093, 522.254, 53053.129 24/08/28,05:47:08,16,07,1, 11.9,1,1, 12.570, 10489.054, 522.291, 53053.194 24/08/28,05:47:08,17,07,1, 11.9,1,1, 12.570, 10489.051, 522.251, 53053.163 24/08/28,05:47:08,18,07,1, 11.9,1,1, 12.570, 10489.043, 522.262, 53053.205 24/08/28,05:47:08,19,07,1, 11.9,1,1, 12.570, 10489.034, 522.274, 53053.205 24/08/28,05:47:09,00,07,1, 11.9,1,1, 12.566, 10489.033, 522.274, 53053.205 24/08/28,05:47:09,01,07,1, 11.9,1,1, 12.566, 10489.031, 522.255, 53053.187 24/08/28,05:47:09,02,07,1, 11.9,1,1, 12.566, 10489.030, 522.253, 53053.165 24/08/28,05:47:09,03,07,1, 11.9,1,1, 12.566, 10489.022, 522.256, 53053.210 24/08/28,05:47:09,04,07,1, 11.9,1,1, 12.566, 10489.005, 522.251, 53053.184 24/08/28,05:47:09,05,07,1, 11.9,1,1, 12.566, 10489.002, 522.244, 53053.130 24/08/28,05:47:09,06,07,1, 11.9,1,1, 12.566, 10488.995, 522.232, 53053.142 24/08/28,05:47:09,07,07,1, 11.9,1,1, 12.566, 10488.974, 522.220, 53053.182 24/08/28,05:47:09,08,07,1, 11.9,1,1, 12.566, 10488.976, 522.203, 53053.136 24/08/28,05:47:09,09,07,1, 11.9,1,1, 12.566, 10488.985, 522.217, 53053.133 24/08/28,05:47:09,10,07,1, 11.9,1,1, 12.566, 10488.940, 522.198, 53053.143 24/08/28,05:47:09,11,07,1, 11.9,1,1, 12.566, 10488.926, 522.221, 53053.078 24/08/28,05:47:09,12,07,1, 11.9,1,1, 12.566, 10488.920, 522.213, 53053.180 24/08/28,05:47:09,13,07,1, 11.9,1,1, 12.566, 10488.941, 522.182, 53053.094 24/08/28,05:47:09,14,07,1, 11.9,1,1, 12.566, 10488.978, 522.192, 53053.107 24/08/28,05:47:09,15,07,1, 11.9,1,1, 12.566, 10488.919, 522.196, 53053.140 24/08/28,05:47:09,16,07,1, 11.9,1,1, 12.566, 10488.910, 522.194, 53053.093 24/08/28,05:47:09,17,07,1, 11.9,1,1, 12.566, 10488.890, 522.184, 53053.056 24/08/28,05:47:09,18,07,1, 11.9,1,1, 12.566, 10488.903, 522.173, 53053.079 24/08/28,05:47:09,19,07,1, 11.9,1,1, 12.566, 10488.902, 522.177, 53053.057 24/08/28,05:47:10,00,07,1, 11.9,1,1, 12.567, 10488.900, 522.177, 53053.057 24/08/28,05:47:10,01,07,1, 11.9,1,1, 12.567, 10488.886, 522.175, 53053.070 24/08/28,05:47:10,02,07,1, 11.9,1,1, 12.567, 10488.875, 522.173, 53053.046 24/08/28,05:47:10,03,07,1, 11.9,1,1, 12.567, 10488.857, 522.161, 53053.051 24/08/28,05:47:10,04,07,1, 11.9,1,1, 12.567, 10488.861, 522.183, 53053.027 24/08/28,05:47:10,05,07,1, 11.9,1,1, 12.567, 10488.856, 522.151, 53053.041 24/08/28,05:47:10,06,07,1, 11.9,1,1, 12.567, 10488.859, 522.143, 53053.044 24/08/28,05:47:10,07,07,1, 11.9,1,1, 12.567, 10488.846, 522.148, 53053.161 24/08/28,05:47:10,08,07,1, 11.9,1,1, 12.567, 10488.823, 522.135, 53052.999 24/08/28,05:47:10,09,07,1, 11.9,1,1, 12.567, 10488.829, 522.133, 53053.020 24/08/28,05:47:10,10,07,1, 11.9,1,1, 12.567, 10488.824, 522.106, 53052.995 24/08/28,05:47:10,11,07,1, 11.9,1,1, 12.567, 10488.811, 522.126, 53053.012 24/08/28,05:47:10,12,07,1, 11.9,1,1, 12.567, 10488.807, 522.104, 53053.046 24/08/28,05:47:10,13,07,1, 11.9,1,1, 12.567, 10488.810, 522.127, 53052.988 24/08/28,05:47:10,14,07,1, 11.9,1,1, 12.567, 10488.800, 522.123, 53053.020 24/08/28,05:47:10,15,07,1, 11.9,1,1, 12.567, 10488.807, 522.091, 53052.990 24/08/28,05:47:10,16,07,1, 11.9,1,1, 12.567, 10488.785, 522.098, 53053.004 24/08/28,05:47:10,17,07,1, 11.9,1,1, 12.567, 10488.797, 522.092, 53052.992 24/08/28,05:47:10,18,07,1, 11.9,1,1, 12.567, 10488.801, 522.114, 53053.007 24/08/28,05:47:10,19,07,1, 11.9,1,1, 12.567, 10488.797, 522.087, 53052.977 24/08/28,05:47:11,00,08,1, 11.9,1,1, 12.567, 10488.791, 522.087, 53052.977 24/08/28,05:47:11,01,08,1, 11.9,1,1, 12.567, 10488.752, 522.075, 53053.015 24/08/28,05:47:11,02,08,1, 11.9,1,1, 12.567, 10488.765, 522.067, 53052.916 24/08/28,05:47:11,03,08,1, 11.9,1,1, 12.567, 10488.768, 522.061, 53052.911 24/08/28,05:47:11,04,08,1, 11.9,1,1, 12.567, 10488.761, 522.044, 53052.862 24/08/28,05:47:11,05,08,1, 11.9,1,1, 12.567, 10488.766, 522.040, 53052.848 24/08/28,05:47:11,06,08,1, 11.9,1,1, 12.567, 10488.747, 522.029, 53052.978 24/08/28,05:47:11,07,08,1, 11.9,1,1, 12.567, 10488.743, 522.034, 53052.890 24/08/28,05:47:11,08,08,1, 11.9,1,1, 12.567, 10488.757, 522.025, 53052.937 24/08/28,05:47:11,09,08,1, 11.9,1,1, 12.567, 10488.752, 522.043, 53052.863 24/08/28,05:47:11,10,08,1, 11.9,1,1, 12.567, 10488.744, 522.000, 53052.818 24/08/28,05:47:11,11,08,1, 11.9,1,1, 12.567, 10488.721, 521.988, 53052.927 24/08/28,05:47:11,12,08,1, 11.9,1,1, 12.567, 10488.704, 522.006, 53052.908 24/08/28,05:47:11,13,08,1, 11.9,1,1, 12.567, 10488.676, 522.007, 53052.910 24/08/28,05:47:11,14,08,1, 11.9,1,1, 12.567, 10488.693, 521.988, 53052.896 24/08/28,05:47:11,15,08,1, 11.9,1,1, 12.567, 10488.712, 521.966, 53052.871 24/08/28,05:47:11,16,08,1, 11.9,1,1, 12.567, 10488.705, 521.973, 53052.815 24/08/28,05:47:11,17,08,1, 11.9,1,1, 12.567, 10488.715, 521.970, 53052.772 24/08/28,05:47:11,18,08,1, 11.9,1,1, 12.567, 10488.697, 521.975, 53052.911 24/08/28,05:47:11,19,08,1, 11.9,1,1, 12.567, 10488.665, 521.982, 53052.835 24/08/28,05:47:12,00,08,1, 12.0,1,1, 12.570, 10488.658, 521.982, 53052.835 24/08/28,05:47:12,01,08,1, 12.0,1,1, 12.570, 10488.666, 521.953, 53052.802 24/08/28,05:47:12,02,08,1, 12.0,1,1, 12.570, 10488.657, 521.948, 53052.809 24/08/28,05:47:12,03,08,1, 12.0,1,1, 12.570, 10488.661, 521.937, 53052.844 24/08/28,05:47:12,04,08,1, 12.0,1,1, 12.570, 10488.660, 521.909, 53052.837 24/08/28,05:47:12,05,08,1, 12.0,1,1, 12.570, 10488.653, 521.920, 53052.826 24/08/28,05:47:12,06,08,1, 12.0,1,1, 12.570, 10488.672, 521.904, 53052.789 24/08/28,05:47:12,07,08,1, 12.0,1,1, 12.570, 10488.639, 521.902, 53052.834 24/08/28,05:47:12,08,08,1, 12.0,1,1, 12.570, 10488.672, 521.907, 53052.769 24/08/28,05:47:12,09,08,1, 12.0,1,1, 12.570, 10488.659, 521.893, 53052.717 24/08/28,05:47:12,10,08,1, 12.0,1,1, 12.570, 10488.628, 521.899, 53052.786 24/08/28,05:47:12,11,08,1, 12.0,1,1, 12.570, 10488.649, 521.904, 53052.780 24/08/28,05:47:12,12,08,1, 12.0,1,1, 12.570, 10488.629, 521.867, 53052.773 24/08/28,05:47:12,13,08,1, 12.0,1,1, 12.570, 10488.605, 521.866, 53052.771 24/08/28,05:47:12,14,08,1, 12.0,1,1, 12.570, 10488.585, 521.875, 53052.767 24/08/28,05:47:12,15,08,1, 12.0,1,1, 12.570, 10488.615, 521.861, 53052.716 24/08/28,05:47:12,16,08,1, 12.0,1,1, 12.570, 10488.614, 521.879, 53052.631 24/08/28,05:47:12,17,08,1, 12.0,1,1, 12.570, 10488.575, 521.866, 53052.802 24/08/28,05:47:12,18,08,1, 12.0,1,1, 12.570, 10488.571, 521.841, 53052.679 24/08/28,05:47:12,19,08,1, 12.0,1,1, 12.570, 10488.577, 521.827, 53052.727 24/08/28,05:47:13,00,08,1, 11.9,1,1, 12.571, 10488.575, 521.827, 53052.727 24/08/28,05:47:13,01,08,1, 11.9,1,1, 12.571, 10488.574, 521.839, 53052.836 24/08/28,05:47:13,02,08,1, 11.9,1,1, 12.571, 10488.553, 521.848, 53052.714 24/08/28,05:47:13,03,08,1, 11.9,1,1, 12.571, 10488.548, 521.818, 53052.696 24/08/28,05:47:13,04,08,1, 11.9,1,1, 12.571, 10488.550, 521.808, 53052.716 24/08/28,05:47:13,05,08,1, 11.9,1,1, 12.571, 10488.539, 521.816, 53052.724 24/08/28,05:47:13,06,08,1, 11.9,1,1, 12.571, 10488.602, 521.821, 53052.733 24/08/28,05:47:13,07,08,1, 11.9,1,1, 12.571, 10488.560, 521.793, 53052.702 24/08/28,05:47:13,08,08,1, 11.9,1,1, 12.571, 10488.540, 521.782, 53052.681 24/08/28,05:47:13,09,08,1, 11.9,1,1, 12.571, 10488.548, 521.774, 53052.704 24/08/28,05:47:13,10,08,1, 11.9,1,1, 12.571, 10488.554, 521.779, 53052.639 24/08/28,05:47:13,11,08,1, 11.9,1,1, 12.571, 10488.525, 521.745, 53052.647 24/08/28,05:47:13,12,08,1, 11.9,1,1, 12.571, 10488.515, 521.754, 53052.666 24/08/28,05:47:13,13,08,1, 11.9,1,1, 12.571, 10488.541, 521.754, 53052.635 24/08/28,05:47:13,14,08,1, 11.9,1,1, 12.571, 10488.528, 521.739, 53052.645 24/08/28,05:47:13,15,08,1, 11.9,1,1, 12.571, 10488.529, 521.747, 53052.642 24/08/28,05:47:13,16,08,1, 11.9,1,1, 12.571, 10488.509, 521.725, 53052.611 24/08/28,05:47:13,17,08,1, 11.9,1,1, 12.571, 10488.495, 521.738, 53052.620 24/08/28,05:47:13,18,08,1, 11.9,1,1, 12.571, 10488.484, 521.727, 53052.651 24/08/28,05:47:13,19,08,1, 11.9,1,1, 12.571, 10488.488, 521.722, 53052.658 24/08/28,05:47:14,00,08,1, 11.9,1,1, 12.567, 10488.483, 521.722, 53052.658 24/08/28,05:47:14,01,08,1, 11.9,1,1, 12.567, 10488.458, 521.695, 53052.492 24/08/28,05:47:14,02,08,1, 11.9,1,1, 12.567, 10488.470, 521.696, 53052.620 24/08/28,05:47:14,03,08,1, 11.9,1,1, 12.567, 10488.467, 521.688, 53052.652 24/08/28,05:47:14,04,08,1, 11.9,1,1, 12.567, 10488.444, 521.695, 53052.639 24/08/28,05:47:14,05,08,1, 11.9,1,1, 12.567, 10488.452, 521.667, 53052.570 24/08/28,05:47:14,06,08,1, 11.9,1,1, 12.567, 10488.467, 521.680, 53052.626 24/08/28,05:47:14,07,08,1, 11.9,1,1, 12.567, 10488.436, 521.669, 53052.602 24/08/28,05:47:14,08,08,1, 11.9,1,1, 12.567, 10488.462, 521.659, 53052.599 24/08/28,05:47:14,09,08,1, 11.9,1,1, 12.567, 10488.451, 521.655, 53052.493 24/08/28,05:47:14,10,08,1, 11.9,1,1, 12.567, 10488.428, 521.632, 53052.569 24/08/28,05:47:14,11,08,1, 11.9,1,1, 12.567, 10488.416, 521.630, 53052.552 24/08/28,05:47:14,12,08,1, 11.9,1,1, 12.567, 10488.434, 521.646, 53052.535 24/08/28,05:47:14,13,08,1, 11.9,1,1, 12.567, 10488.415, 521.605, 53052.558 24/08/28,05:47:14,14,08,1, 11.9,1,1, 12.567, 10488.400, 521.617, 53052.539 24/08/28,05:47:14,15,08,1, 11.9,1,1, 12.567, 10488.417, 521.608, 53052.504 24/08/28,05:47:14,16,08,1, 11.9,1,1, 12.567, 10488.388, 521.613, 53052.563 24/08/28,05:47:14,17,08,1, 11.9,1,1, 12.567, 10488.384, 521.650, 53052.543 24/08/28,05:47:14,18,08,1, 11.9,1,1, 12.567, 10488.381, 521.623, 53052.529 24/08/28,05:47:14,19,08,1, 11.9,1,1, 12.567, 10488.355, 521.620, 53052.549 24/08/28,05:47:15,00,08,1, 11.9,1,1, 12.569, 10488.349, 521.620, 53052.549 24/08/28,05:47:15,01,08,1, 11.9,1,1, 12.569, 10488.342, 521.597, 53052.488 24/08/28,05:47:15,02,08,1, 11.9,1,1, 12.569, 10488.367, 521.603, 53052.514 24/08/28,05:47:15,03,08,1, 11.9,1,1, 12.569, 10488.353, 521.585, 53052.449 24/08/28,05:47:15,04,08,1, 11.9,1,1, 12.569, 10488.349, 521.566, 53052.439 24/08/28,05:47:15,05,08,1, 11.9,1,1, 12.569, 10488.325, 521.578, 53052.461 24/08/28,05:47:15,06,08,1, 11.9,1,1, 12.569, 10488.323, 521.582, 53052.530 24/08/28,05:47:15,07,08,1, 11.9,1,1, 12.569, 10488.325, 521.570, 53052.453 24/08/28,05:47:15,08,08,1, 11.9,1,1, 12.569, 10488.316, 521.541, 53052.331 24/08/28,05:47:15,09,08,1, 11.9,1,1, 12.569, 10488.287, 521.539, 53052.435 24/08/28,05:47:15,10,08,1, 11.9,1,1, 12.569, 10488.262, 521.549, 53052.418 24/08/28,05:47:15,11,08,1, 11.9,1,1, 12.569, 10488.301, 521.541, 53052.400 24/08/28,05:47:15,12,08,1, 11.9,1,1, 12.569, 10488.282, 521.536, 53052.454 24/08/28,05:47:15,13,08,1, 11.9,1,1, 12.569, 10488.259, 521.533, 53052.444 24/08/28,05:47:15,14,08,1, 11.9,1,1, 12.569, 10488.268, 521.527, 53052.416 24/08/28,05:47:15,15,08,1, 11.9,1,1, 12.569, 10488.270, 521.512, 53052.494 24/08/28,05:47:15,16,08,1, 11.9,1,1, 12.569, 10488.224, 521.552, 53052.461 24/08/28,05:47:15,17,08,1, 11.9,1,1, 12.569, 10488.233, 521.537, 53052.472 24/08/28,05:47:15,18,08,1, 11.9,1,1, 12.569, 10488.245, 521.501, 53052.386 24/08/28,05:47:15,19,08,1, 11.9,1,1, 12.569, 10488.216, 521.491, 53052.442 24/08/28,05:47:16,00,07,1, 11.9,1,1, 12.568, 10488.216, 521.491, 53052.442 24/08/28,05:47:16,01,07,1, 11.9,1,1, 12.568, 10488.222, 521.502, 53052.384 24/08/28,05:47:16,02,07,1, 11.9,1,1, 12.568, 10488.187, 521.505, 53052.399 24/08/28,05:47:16,03,07,1, 11.9,1,1, 12.568, 10488.225, 521.480, 53052.342 24/08/28,05:47:16,04,07,1, 11.9,1,1, 12.568, 10488.215, 521.473, 53052.379 24/08/28,05:47:16,05,07,1, 11.9,1,1, 12.568, 10488.174, 521.479, 53052.341 24/08/28,05:47:16,06,07,1, 11.9,1,1, 12.568, 10488.193, 521.452, 53052.397 24/08/28,05:47:16,07,07,1, 11.9,1,1, 12.568, 10488.201, 521.483, 53052.525 24/08/28,05:47:16,08,07,1, 11.9,1,1, 12.568, 10488.199, 521.453, 53052.294 24/08/28,05:47:16,09,07,1, 11.9,1,1, 12.568, 10488.165, 521.460, 53052.272 24/08/28,05:47:16,10,07,1, 11.9,1,1, 12.568, 10488.158, 521.450, 53052.315 24/08/28,05:47:16,11,07,1, 11.9,1,1, 12.568, 10488.128, 521.437, 53052.330 24/08/28,05:47:16,12,07,1, 11.9,1,1, 12.568, 10488.149, 521.435, 53052.340 24/08/28,05:47:16,13,07,1, 11.9,1,1, 12.568, 10488.159, 521.443, 53052.315 24/08/28,05:47:16,14,07,1, 11.9,1,1, 12.568, 10488.126, 521.455, 53052.350 24/08/28,05:47:16,15,07,1, 11.9,1,1, 12.568, 10488.119, 521.436, 53052.315 24/08/28,05:47:16,16,07,1, 11.9,1,1, 12.568, 10488.133, 521.431, 53052.319 24/08/28,05:47:16,17,07,1, 11.9,1,1, 12.568, 10488.095, 521.420, 53052.328 24/08/28,05:47:16,18,07,1, 11.9,1,1, 12.568, 10488.092, 521.417, 53052.280 24/08/28,05:47:16,19,07,1, 11.9,1,1, 12.568, 10488.081, 521.386, 53052.264 24/08/28,05:47:17,00,07,1, 11.9,1,1, 12.569, 10488.074, 521.386, 53052.264 24/08/28,05:47:17,01,07,1, 11.9,1,1, 12.569, 10488.064, 521.416, 53052.283 24/08/28,05:47:17,02,07,1, 11.9,1,1, 12.569, 10488.042, 521.386, 53052.294 24/08/28,05:47:17,03,07,1, 11.9,1,1, 12.569, 10488.058, 521.412, 53052.310 24/08/28,05:47:17,04,07,1, 11.9,1,1, 12.569, 10488.026, 521.388, 53052.259 24/08/28,05:47:17,05,07,1, 11.9,1,1, 12.569, 10488.016, 521.392, 53052.283 24/08/28,05:47:17,06,07,1, 11.9,1,1, 12.569, 10488.014, 521.368, 53052.315 24/08/28,05:47:17,07,07,1, 11.9,1,1, 12.569, 10488.002, 521.360, 53052.304 24/08/28,05:47:17,08,07,1, 11.9,1,1, 12.569, 10488.001, 521.350, 53052.322 24/08/28,05:47:17,09,07,1, 11.9,1,1, 12.569, 10488.006, 521.336, 53052.282 24/08/28,05:47:17,10,07,1, 11.9,1,1, 12.569, 10487.999, 521.317, 53052.284 24/08/28,05:47:17,11,07,1, 11.9,1,1, 12.569, 10487.965, 521.336, 53052.293 24/08/28,05:47:17,12,07,1, 11.9,1,1, 12.569, 10487.953, 521.333, 53052.265 24/08/28,05:47:17,13,07,1, 11.9,1,1, 12.569, 10487.968, 521.332, 53052.286 24/08/28,05:47:17,14,07,1, 11.9,1,1, 12.569, 10487.951, 521.315, 53052.296 24/08/28,05:47:17,15,07,1, 11.9,1,1, 12.569, 10487.937, 521.305, 53052.254 24/08/28,05:47:17,16,07,1, 11.9,1,1, 12.569, 10487.916, 521.313, 53052.238 24/08/28,05:47:17,17,07,1, 11.9,1,1, 12.569, 10487.924, 521.313, 53052.151 24/08/28,05:47:17,18,07,1, 11.9,1,1, 12.569, 10487.955, 521.297, 53052.210 24/08/28,05:47:17,19,07,1, 11.9,1,1, 12.569, 10487.905, 521.302, 53052.177 24/08/28,05:47:18,00,07,1, 11.8,1,1, 12.572, 10487.899, 521.302, 53052.177 24/08/28,05:47:18,01,07,1, 11.8,1,1, 12.572, 10487.906, 521.290, 53052.221 24/08/28,05:47:18,02,07,1, 11.8,1,1, 12.572, 10487.898, 521.281, 53052.194 24/08/28,05:47:18,03,07,1, 11.8,1,1, 12.572, 10487.880, 521.301, 53052.207 24/08/28,05:47:18,04,07,1, 11.8,1,1, 12.572, 10487.861, 521.259, 53052.179 24/08/28,05:47:18,05,07,1, 11.8,1,1, 12.572, 10487.847, 521.255, 53052.166 24/08/28,05:47:18,06,07,1, 11.8,1,1, 12.572, 10487.853, 521.257, 53052.188 24/08/28,05:47:18,07,07,1, 11.8,1,1, 12.572, 10487.840, 521.251, 53052.215 24/08/28,05:47:18,08,07,1, 11.8,1,1, 12.572, 10487.835, 521.241, 53052.180 24/08/28,05:47:18,09,07,1, 11.8,1,1, 12.572, 10487.814, 521.255, 53052.142 24/08/28,05:47:18,10,07,1, 11.8,1,1, 12.572, 10487.842, 521.215, 53052.215 24/08/28,05:47:18,11,07,1, 11.8,1,1, 12.572, 10487.822, 521.213, 53052.106 24/08/28,05:47:18,12,07,1, 11.8,1,1, 12.572, 10487.804, 521.223, 53052.183 24/08/28,05:47:18,13,07,1, 11.8,1,1, 12.572, 10487.775, 521.216, 53052.157 24/08/28,05:47:18,14,07,1, 11.8,1,1, 12.572, 10487.785, 521.194, 53052.141 24/08/28,05:47:18,15,07,1, 11.8,1,1, 12.572, 10487.778, 521.191, 53052.189 24/08/28,05:47:18,16,07,1, 11.8,1,1, 12.572, 10487.778, 521.171, 53052.121 24/08/28,05:47:18,17,07,1, 11.8,1,1, 12.572, 10487.754, 521.190, 53052.173 24/08/28,05:47:18,18,07,1, 11.8,1,1, 12.572, 10487.749, 521.173, 53052.169 24/08/28,05:47:18,19,07,1, 11.8,1,1, 12.572, 10487.760, 521.172, 53052.147 24/08/28,05:47:19,00,08,1, 11.9,1,1, 12.568, 10487.757, 521.172, 53052.147 24/08/28,05:47:19,01,08,1, 11.9,1,1, 12.568, 10487.722, 521.144, 53052.086 24/08/28,05:47:19,02,08,1, 11.9,1,1, 12.568, 10487.698, 521.154, 53052.049 24/08/28,05:47:19,03,08,1, 11.9,1,1, 12.568, 10487.715, 521.154, 53052.073 24/08/28,05:47:19,04,08,1, 11.9,1,1, 12.568, 10487.705, 521.143, 53052.070 24/08/28,05:47:19,05,08,1, 11.9,1,1, 12.568, 10487.696, 521.129, 53052.065 24/08/28,05:47:19,06,08,1, 11.9,1,1, 12.568, 10487.664, 521.134, 53052.088 24/08/28,05:47:19,07,08,1, 11.9,1,1, 12.568, 10487.667, 521.131, 53052.079 24/08/28,05:47:19,08,08,1, 11.9,1,1, 12.568, 10487.642, 521.137, 53052.057 24/08/28,05:47:19,09,08,1, 11.9,1,1, 12.568, 10487.641, 521.108, 53052.075 24/08/28,05:47:19,10,08,1, 11.9,1,1, 12.568, 10487.623, 521.119, 53052.103 24/08/28,05:47:19,11,08,1, 11.9,1,1, 12.568, 10487.615, 521.131, 53052.100 24/08/28,05:47:19,12,08,1, 11.9,1,1, 12.568, 10487.614, 521.098, 53052.127 24/08/28,05:47:19,13,08,1, 11.9,1,1, 12.568, 10487.593, 521.081, 53052.037 24/08/28,05:47:19,14,08,1, 11.9,1,1, 12.568, 10487.628, 521.085, 53052.046 24/08/28,05:47:19,15,08,1, 11.9,1,1, 12.568, 10487.598, 521.066, 53052.034 24/08/28,05:47:19,16,08,1, 11.9,1,1, 12.568, 10487.591, 521.068, 53052.009 24/08/28,05:47:19,17,08,1, 11.9,1,1, 12.568, 10487.560, 521.080, 53052.020 24/08/28,05:47:19,18,08,1, 11.9,1,1, 12.568, 10487.550, 521.071, 53052.024 24/08/28,05:47:19,19,08,1, 11.9,1,1, 12.568, 10487.551, 521.064, 53052.008 24/08/28,05:47:20,00,08,1, 11.9,1,1, 12.568, 10487.548, 521.064, 53052.008 24/08/28,05:47:20,01,08,1, 11.9,1,1, 12.568, 10487.547, 521.040, 53052.065 24/08/28,05:47:20,02,08,1, 11.9,1,1, 12.568, 10487.511, 521.044, 53052.035 24/08/28,05:47:20,03,08,1, 11.9,1,1, 12.568, 10487.489, 521.026, 53051.975 24/08/28,05:47:20,04,08,1, 11.9,1,1, 12.568, 10487.485, 521.029, 53052.014 24/08/28,05:47:20,05,08,1, 11.9,1,1, 12.568, 10487.471, 521.022, 53052.007 24/08/28,05:47:20,06,08,1, 11.9,1,1, 12.568, 10487.452, 521.035, 53051.968 24/08/28,05:47:20,07,08,1, 11.9,1,1, 12.568, 10487.462, 521.009, 53051.957 24/08/28,05:47:20,08,08,1, 11.9,1,1, 12.568, 10487.465, 521.000, 53052.043 24/08/28,05:47:20,09,08,1, 11.9,1,1, 12.568, 10487.449, 521.015, 53052.021 24/08/28,05:47:20,10,08,1, 11.9,1,1, 12.568, 10487.413, 520.997, 53052.033 24/08/28,05:47:20,11,08,1, 11.9,1,1, 12.568, 10487.428, 520.990, 53051.892 24/08/28,05:47:20,12,08,1, 11.9,1,1, 12.568, 10487.429, 520.998, 53051.996 24/08/28,05:47:20,13,08,1, 11.9,1,1, 12.568, 10487.413, 520.970, 53051.973 24/08/28,05:47:20,14,08,1, 11.9,1,1, 12.568, 10487.406, 521.002, 53051.939 24/08/28,05:47:20,15,08,1, 11.9,1,1, 12.568, 10487.393, 520.979, 53051.950 24/08/28,05:47:20,16,08,1, 11.9,1,1, 12.568, 10487.373, 520.973, 53052.001 24/08/28,05:47:20,17,08,1, 11.9,1,1, 12.568, 10487.361, 520.957, 53051.952 24/08/28,05:47:20,18,08,1, 11.9,1,1, 12.568, 10487.351, 520.952, 53051.949 24/08/28,05:47:20,19,08,1, 11.9,1,1, 12.568, 10487.351, 520.942, 53051.939 24/08/28,05:47:21,00,08,1, 11.9,1,1, 12.572, 10487.348, 520.942, 53051.939 24/08/28,05:47:21,01,08,1, 11.9,1,1, 12.572, 10487.312, 520.938, 53051.967 24/08/28,05:47:21,02,08,1, 11.9,1,1, 12.572, 10487.287, 520.921, 53051.961 24/08/28,05:47:21,03,08,1, 11.9,1,1, 12.572, 10487.297, 520.912, 53051.921 24/08/28,05:47:21,04,08,1, 11.9,1,1, 12.572, 10487.257, 520.923, 53051.975 24/08/28,05:47:21,05,08,1, 11.9,1,1, 12.572, 10487.249, 520.928, 53051.915 24/08/28,05:47:21,06,08,1, 11.9,1,1, 12.572, 10487.274, 520.896, 53051.913 24/08/28,05:47:21,07,08,1, 11.9,1,1, 12.572, 10487.241, 520.879, 53051.883 24/08/28,05:47:21,08,08,1, 11.9,1,1, 12.572, 10487.253, 520.896, 53051.903 24/08/28,05:47:21,09,08,1, 11.9,1,1, 12.572, 10487.224, 520.901, 53051.894 24/08/28,05:47:21,10,08,1, 11.9,1,1, 12.572, 10487.215, 520.856, 53051.872 24/08/28,05:47:21,11,08,1, 11.9,1,1, 12.572, 10487.197, 520.887, 53051.892 24/08/28,05:47:21,12,08,1, 11.9,1,1, 12.572, 10487.197, 520.869, 53051.843 24/08/28,05:47:21,13,08,1, 11.9,1,1, 12.572, 10487.178, 520.862, 53051.933 24/08/28,05:47:21,14,08,1, 11.9,1,1, 12.572, 10487.168, 520.866, 53051.842 24/08/28,05:47:21,15,08,1, 11.9,1,1, 12.572, 10487.152, 520.846, 53051.827 24/08/28,05:47:21,16,08,1, 11.9,1,1, 12.572, 10487.160, 520.853, 53051.837 24/08/28,05:47:21,17,08,1, 11.9,1,1, 12.572, 10487.145, 520.829, 53051.826 24/08/28,05:47:21,18,08,1, 11.9,1,1, 12.572, 10487.138, 520.839, 53051.886 24/08/28,05:47:21,19,08,1, 11.9,1,1, 12.572, 10487.110, 520.857, 53051.859 24/08/28,05:47:22,00,08,1, 11.9,1,1, 12.570, 10487.106, 520.857, 53051.859 24/08/28,05:47:22,01,08,1, 11.9,1,1, 12.570, 10487.125, 520.817, 53051.850 24/08/28,05:47:22,02,08,1, 11.9,1,1, 12.570, 10487.060, 520.827, 53051.852 24/08/28,05:47:22,03,08,1, 11.9,1,1, 12.570, 10487.068, 520.806, 53051.848 24/08/28,05:47:22,04,08,1, 11.9,1,1, 12.570, 10487.050, 520.819, 53051.853 24/08/28,05:47:22,05,08,1, 11.9,1,1, 12.570, 10487.068, 520.825, 53051.810 24/08/28,05:47:22,06,08,1, 11.9,1,1, 12.570, 10487.041, 520.810, 53051.832 24/08/28,05:47:22,07,08,1, 11.9,1,1, 12.570, 10487.031, 520.793, 53051.760 24/08/28,05:47:22,08,08,1, 11.9,1,1, 12.570, 10487.023, 520.796, 53051.864 24/08/28,05:47:22,09,08,1, 11.9,1,1, 12.570, 10487.007, 520.780, 53051.824 24/08/28,05:47:22,10,08,1, 11.9,1,1, 12.570, 10487.006, 520.756, 53051.801 24/08/28,05:47:22,11,08,1, 11.9,1,1, 12.570, 10486.957, 520.764, 53051.794 24/08/28,05:47:22,12,08,1, 11.9,1,1, 12.570, 10486.986, 520.752, 53051.775 24/08/28,05:47:22,13,08,1, 11.9,1,1, 12.570, 10486.956, 520.742, 53051.773 24/08/28,05:47:22,14,08,1, 11.9,1,1, 12.570, 10486.917, 520.746, 53051.761 24/08/28,05:47:22,15,08,1, 11.9,1,1, 12.570, 10486.949, 520.718, 53051.831 24/08/28,05:47:22,16,08,1, 11.9,1,1, 12.570, 10486.920, 520.733, 53051.778 24/08/28,05:47:22,17,08,1, 11.9,1,1, 12.570, 10486.905, 520.733, 53051.757 24/08/28,05:47:22,18,08,1, 11.9,1,1, 12.570, 10486.900, 520.711, 53051.752 24/08/28,05:47:22,19,08,1, 11.9,1,1, 12.570, 10486.887, 520.705, 53051.779 24/08/28,05:47:23,00,08,1, 11.9,1,1, 12.571, 10486.881, 520.705, 53051.779 24/08/28,05:47:23,01,08,1, 11.9,1,1, 12.571, 10486.850, 520.715, 53051.808 24/08/28,05:47:23,02,08,1, 11.9,1,1, 12.571, 10486.831, 520.676, 53051.800 24/08/28,05:47:23,03,08,1, 11.9,1,1, 12.571, 10486.834, 520.699, 53051.756 24/08/28,05:47:23,04,08,1, 11.9,1,1, 12.571, 10486.831, 520.694, 53051.774 24/08/28,05:47:23,05,08,1, 11.9,1,1, 12.571, 10486.841, 520.696, 53051.795 24/08/28,05:47:23,06,08,1, 11.9,1,1, 12.571, 10486.800, 520.689, 53051.720 24/08/28,05:47:23,07,08,1, 11.9,1,1, 12.571, 10486.802, 520.701, 53051.798 24/08/28,05:47:23,08,08,1, 11.9,1,1, 12.571, 10486.793, 520.663, 53051.684 24/08/28,05:47:23,09,08,1, 11.9,1,1, 12.571, 10486.756, 520.673, 53051.791 24/08/28,05:47:23,10,08,1, 11.9,1,1, 12.571, 10486.786, 520.657, 53051.758 24/08/28,05:47:23,11,08,1, 11.9,1,1, 12.571, 10486.737, 520.628, 53051.664 24/08/28,05:47:23,12,08,1, 11.9,1,1, 12.571, 10486.738, 520.662, 53051.723 24/08/28,05:47:23,13,08,1, 11.9,1,1, 12.571, 10486.708, 520.648, 53051.737 24/08/28,05:47:23,14,08,1, 11.9,1,1, 12.571, 10486.698, 520.630, 53051.728 24/08/28,05:47:23,15,08,1, 11.9,1,1, 12.571, 10486.673, 520.620, 53051.739 24/08/28,05:47:23,16,08,1, 11.9,1,1, 12.571, 10486.682, 520.617, 53051.695 24/08/28,05:47:23,17,08,1, 11.9,1,1, 12.571, 10486.677, 520.605, 53051.763 24/08/28,05:47:23,18,08,1, 11.9,1,1, 12.571, 10486.672, 520.627, 53051.702 24/08/28,05:47:23,19,08,1, 11.9,1,1, 12.571, 10486.665, 520.608, 53051.711 24/08/28,05:47:24,00,08,1, 11.9,1,1, 12.567, 10486.664, 520.608, 53051.711 24/08/28,05:47:24,01,08,1, 11.9,1,1, 12.567, 10486.651, 520.588, 53051.663 24/08/28,05:47:24,02,08,1, 11.9,1,1, 12.567, 10486.633, 520.592, 53051.720 24/08/28,05:47:24,03,08,1, 11.9,1,1, 12.567, 10486.593, 520.594, 53051.727 24/08/28,05:47:24,04,08,1, 11.9,1,1, 12.567, 10486.595, 520.585, 53051.723 24/08/28,05:47:24,05,08,1, 11.9,1,1, 12.567, 10486.559, 520.594, 53051.681 24/08/28,05:47:24,06,08,1, 11.9,1,1, 12.567, 10486.530, 520.620, 53051.644 24/08/28,05:47:24,07,08,1, 11.9,1,1, 12.567, 10486.534, 520.564, 53051.673 24/08/28,05:47:24,08,08,1, 11.9,1,1, 12.567, 10486.525, 520.574, 53051.656 24/08/28,05:47:24,09,08,1, 11.9,1,1, 12.567, 10486.525, 520.579, 53051.672 24/08/28,05:47:24,10,08,1, 11.9,1,1, 12.567, 10486.495, 520.568, 53051.692 24/08/28,05:47:24,11,08,1, 11.9,1,1, 12.567, 10486.483, 520.533, 53051.607 24/08/28,05:47:24,12,08,1, 11.9,1,1, 12.567, 10486.474, 520.540, 53051.679 24/08/28,05:47:24,13,08,1, 11.9,1,1, 12.567, 10486.487, 520.552, 53051.608 24/08/28,05:47:24,14,08,1, 11.9,1,1, 12.567, 10486.460, 520.556, 53051.692 24/08/28,05:47:24,15,08,1, 11.9,1,1, 12.567, 10486.453, 520.547, 53051.664 24/08/28,05:47:24,16,08,1, 11.9,1,1, 12.567, 10486.433, 520.532, 53051.661 24/08/28,05:47:24,17,08,1, 11.9,1,1, 12.567, 10486.432, 520.538, 53051.585 24/08/28,05:47:24,18,08,1, 11.9,1,1, 12.567, 10486.421, 520.549, 53051.566 24/08/28,05:47:24,19,08,1, 11.9,1,1, 12.567, 10486.405, 520.538, 53051.624 24/08/28,05:47:25,00,07,1, 11.8,1,1, 12.570, 10486.405, 520.538, 53051.624 24/08/28,05:47:25,01,07,1, 11.8,1,1, 12.570, 10486.375, 520.522, 53051.633 24/08/28,05:47:25,02,07,1, 11.8,1,1, 12.570, 10486.374, 520.555, 53051.649 24/08/28,05:47:25,03,07,1, 11.8,1,1, 12.570, 10486.331, 520.541, 53051.614 24/08/28,05:47:25,04,07,1, 11.8,1,1, 12.570, 10486.345, 520.510, 53051.618 24/08/28,05:47:25,05,07,1, 11.8,1,1, 12.570, 10486.318, 520.525, 53051.585 24/08/28,05:47:25,06,07,1, 11.8,1,1, 12.570, 10486.295, 520.507, 53051.581 24/08/28,05:47:25,07,07,1, 11.8,1,1, 12.570, 10486.313, 520.529, 53051.663 24/08/28,05:47:25,08,07,1, 11.8,1,1, 12.570, 10486.293, 520.497, 53051.641 24/08/28,05:47:25,09,07,1, 11.8,1,1, 12.570, 10486.285, 520.489, 53051.610 24/08/28,05:47:25,10,07,1, 11.8,1,1, 12.570, 10486.259, 520.489, 53051.573 24/08/28,05:47:25,11,07,1, 11.8,1,1, 12.570, 10486.245, 520.492, 53051.602 24/08/28,05:47:25,12,07,1, 11.8,1,1, 12.570, 10486.228, 520.480, 53051.589 24/08/28,05:47:25,13,07,1, 11.8,1,1, 12.570, 10486.234, 520.488, 53051.614 24/08/28,05:47:25,14,07,1, 11.8,1,1, 12.570, 10486.216, 520.471, 53051.589 24/08/28,05:47:25,15,07,1, 11.8,1,1, 12.570, 10486.215, 520.481, 53051.633 24/08/28,05:47:25,16,07,1, 11.8,1,1, 12.570, 10486.175, 520.439, 53051.523 24/08/28,05:47:25,17,07,1, 11.8,1,1, 12.570, 10486.177, 520.462, 53051.536 24/08/28,05:47:25,18,07,1, 11.8,1,1, 12.570, 10486.177, 520.486, 53051.570 24/08/28,05:47:25,19,07,1, 11.8,1,1, 12.570, 10486.166, 520.461, 53051.564 24/08/28,05:47:26,00,08,1, 11.7,1,1, 12.568, 10486.163, 520.461, 53051.564 24/08/28,05:47:26,01,08,1, 11.7,1,1, 12.568, 10486.128, 520.475, 53051.592 24/08/28,05:47:26,02,08,1, 11.7,1,1, 12.568, 10486.139, 520.466, 53051.543 24/08/28,05:47:26,03,08,1, 11.7,1,1, 12.568, 10486.123, 520.453, 53051.531 24/08/28,05:47:26,04,08,1, 11.7,1,1, 12.568, 10486.129, 520.481, 53051.515 24/08/28,05:47:26,05,08,1, 11.7,1,1, 12.568, 10486.102, 520.445, 53051.514 24/08/28,05:47:26,06,08,1, 11.7,1,1, 12.568, 10486.070, 520.445, 53051.540 24/08/28,05:47:26,07,08,1, 11.7,1,1, 12.568, 10486.088, 520.429, 53051.537 24/08/28,05:47:26,08,08,1, 11.7,1,1, 12.568, 10486.086, 520.423, 53051.540 24/08/28,05:47:26,09,08,1, 11.7,1,1, 12.568, 10486.055, 520.426, 53051.550 24/08/28,05:47:26,10,08,1, 11.7,1,1, 12.568, 10486.038, 520.436, 53051.581 24/08/28,05:47:26,11,08,1, 11.7,1,1, 12.568, 10486.018, 520.422, 53051.556 24/08/28,05:47:26,12,08,1, 11.7,1,1, 12.568, 10486.051, 520.422, 53051.543 24/08/28,05:47:26,13,08,1, 11.7,1,1, 12.568, 10485.998, 520.419, 53051.565 24/08/28,05:47:26,14,08,1, 11.7,1,1, 12.568, 10485.978, 520.421, 53051.478 24/08/28,05:47:26,15,08,1, 11.7,1,1, 12.568, 10486.017, 520.406, 53051.482 24/08/28,05:47:26,16,08,1, 11.7,1,1, 12.568, 10485.977, 520.407, 53051.467 24/08/28,05:47:26,17,08,1, 11.7,1,1, 12.568, 10485.969, 520.404, 53051.517 24/08/28,05:47:26,18,08,1, 11.7,1,1, 12.568, 10485.964, 520.422, 53051.502 24/08/28,05:47:26,19,08,1, 11.7,1,1, 12.568, 10485.945, 520.404, 53051.522 24/08/28,05:47:27,00,08,1, 11.9,1,1, 12.568, 10485.938, 520.404, 53051.522 24/08/28,05:47:27,01,08,1, 11.9,1,1, 12.568, 10485.927, 520.413, 53051.508 24/08/28,05:47:27,02,08,1, 11.9,1,1, 12.568, 10485.937, 520.384, 53051.489 24/08/28,05:47:27,03,08,1, 11.9,1,1, 12.568, 10485.900, 520.379, 53051.475 24/08/28,05:47:27,04,08,1, 11.9,1,1, 12.568, 10485.901, 520.396, 53051.466 24/08/28,05:47:27,05,08,1, 11.9,1,1, 12.568, 10485.872, 520.395, 53051.491 24/08/28,05:47:27,06,08,1, 11.9,1,1, 12.568, 10485.850, 520.373, 53051.403 24/08/28,05:47:27,07,08,1, 11.9,1,1, 12.568, 10485.894, 520.366, 53051.461 24/08/28,05:47:27,08,08,1, 11.9,1,1, 12.568, 10485.842, 520.380, 53051.491 24/08/28,05:47:27,09,08,1, 11.9,1,1, 12.568, 10485.840, 520.379, 53051.410 24/08/28,05:47:27,10,08,1, 11.9,1,1, 12.568, 10485.807, 520.353, 53051.438 24/08/28,05:47:27,11,08,1, 11.9,1,1, 12.568, 10485.828, 520.369, 53051.454 24/08/28,05:47:27,12,08,1, 11.9,1,1, 12.568, 10485.809, 520.367, 53051.404 24/08/28,05:47:27,13,08,1, 11.9,1,1, 12.568, 10485.825, 520.364, 53051.410 24/08/28,05:47:27,14,08,1, 11.9,1,1, 12.568, 10485.832, 520.347, 53051.409 24/08/28,05:47:27,15,08,1, 11.9,1,1, 12.568, 10485.784, 520.342, 53051.360 24/08/28,05:47:27,16,08,1, 11.9,1,1, 12.568, 10485.756, 520.351, 53051.408 24/08/28,05:47:27,17,08,1, 11.9,1,1, 12.568, 10485.732, 520.349, 53051.404 24/08/28,05:47:27,18,08,1, 11.9,1,1, 12.568, 10485.724, 520.357, 53051.374 24/08/28,05:47:27,19,08,1, 11.9,1,1, 12.568, 10485.698, 520.365, 53051.432 24/08/28,05:47:28,00,08,1, 11.8,1,1, 12.568, 10485.696, 520.365, 53051.432 24/08/28,05:47:28,01,08,1, 11.8,1,1, 12.568, 10485.697, 520.351, 53051.319 24/08/28,05:47:28,02,08,1, 11.8,1,1, 12.568, 10485.684, 520.351, 53051.326 24/08/28,05:47:28,03,08,1, 11.8,1,1, 12.568, 10485.707, 520.345, 53051.389 24/08/28,05:47:28,04,08,1, 11.8,1,1, 12.568, 10485.660, 520.332, 53051.386 24/08/28,05:47:28,05,08,1, 11.8,1,1, 12.568, 10485.653, 520.307, 53051.426 24/08/28,05:47:28,06,08,1, 11.8,1,1, 12.568, 10485.651, 520.319, 53051.402 24/08/28,05:47:28,07,08,1, 11.8,1,1, 12.568, 10485.664, 520.319, 53051.317 24/08/28,05:47:28,08,08,1, 11.8,1,1, 12.568, 10485.635, 520.310, 53051.331 24/08/28,05:47:28,09,08,1, 11.8,1,1, 12.568, 10485.646, 520.309, 53051.329 24/08/28,05:47:28,10,08,1, 11.8,1,1, 12.568, 10485.627, 520.320, 53051.360 24/08/28,05:47:28,11,08,1, 11.8,1,1, 12.568, 10485.595, 520.301, 53051.332 24/08/28,05:47:28,12,08,1, 11.8,1,1, 12.568, 10485.577, 520.310, 53051.290 24/08/28,05:47:28,13,08,1, 11.8,1,1, 12.568, 10485.575, 520.303, 53051.365 24/08/28,05:47:28,14,08,1, 11.8,1,1, 12.568, 10485.575, 520.299, 53051.281 24/08/28,05:47:28,15,08,1, 11.8,1,1, 12.568, 10485.574, 520.294, 53051.353 24/08/28,05:47:28,16,08,1, 11.8,1,1, 12.568, 10485.543, 520.274, 53051.346 24/08/28,05:47:28,17,08,1, 11.8,1,1, 12.568, 10485.557, 520.274, 53051.282 24/08/28,05:47:28,18,08,1, 11.8,1,1, 12.568, 10485.538, 520.291, 53051.268 24/08/28,05:47:28,19,08,1, 11.8,1,1, 12.568, 10485.517, 520.282, 53051.316 24/08/28,05:47:29,00,09,1, 12.0,1,1, 12.571, 10485.512, 520.282, 53051.316 24/08/28,05:47:29,01,09,1, 12.0,1,1, 12.571, 10485.514, 520.269, 53051.317 24/08/28,05:47:29,02,09,1, 12.0,1,1, 12.571, 10485.491, 520.249, 53051.266 24/08/28,05:47:29,03,09,1, 12.0,1,1, 12.571, 10485.487, 520.253, 53051.297 24/08/28,05:47:29,04,09,1, 12.0,1,1, 12.571, 10485.486, 520.246, 53051.333 24/08/28,05:47:29,05,09,1, 12.0,1,1, 12.571, 10485.480, 520.252, 53051.273 24/08/28,05:47:29,06,09,1, 12.0,1,1, 12.571, 10485.458, 520.241, 53051.215 24/08/28,05:47:29,07,09,1, 12.0,1,1, 12.571, 10485.470, 520.253, 53051.274 24/08/28,05:47:29,08,09,1, 12.0,1,1, 12.571, 10485.440, 520.251, 53051.282 24/08/28,05:47:29,09,09,1, 12.0,1,1, 12.571, 10485.415, 520.224, 53051.250 24/08/28,05:47:29,10,09,1, 12.0,1,1, 12.571, 10485.420, 520.214, 53051.247 24/08/28,05:47:29,11,09,1, 12.0,1,1, 12.571, 10485.409, 520.222, 53051.296 24/08/28,05:47:29,12,09,1, 12.0,1,1, 12.571, 10485.395, 520.215, 53051.275 24/08/28,05:47:29,13,09,1, 12.0,1,1, 12.571, 10485.415, 520.192, 53051.278 24/08/28,05:47:29,14,09,1, 12.0,1,1, 12.571, 10485.392, 520.229, 53051.293 24/08/28,05:47:29,15,09,1, 12.0,1,1, 12.571, 10485.353, 520.201, 53051.237 24/08/28,05:47:29,16,09,1, 12.0,1,1, 12.571, 10485.364, 520.202, 53051.206 24/08/28,05:47:29,17,09,1, 12.0,1,1, 12.571, 10485.348, 520.195, 53051.252 24/08/28,05:47:29,18,09,1, 12.0,1,1, 12.571, 10485.339, 520.173, 53051.202 24/08/28,05:47:29,19,09,1, 12.0,1,1, 12.571, 10485.356, 520.226, 53051.271 24/08/28,05:47:30,00,09,1, 11.9,1,1, 12.569, 10485.353, 520.226, 53051.271 24/08/28,05:47:30,01,09,1, 11.9,1,1, 12.569, 10485.319, 520.178, 53051.214 24/08/28,05:47:30,02,09,1, 11.9,1,1, 12.569, 10485.284, 520.181, 53051.192 24/08/28,05:47:30,03,09,1, 11.9,1,1, 12.569, 10485.288, 520.178, 53051.215 24/08/28,05:47:30,04,09,1, 11.9,1,1, 12.569, 10485.284, 520.186, 53051.184 24/08/28,05:47:30,05,09,1, 11.9,1,1, 12.569, 10485.224, 520.174, 53051.193 24/08/28,05:47:30,06,09,1, 11.9,1,1, 12.569, 10485.264, 520.146, 53051.043 24/08/28,05:47:30,07,09,1, 11.9,1,1, 12.569, 10485.243, 520.188, 53051.340 24/08/28,05:47:30,08,09,1, 11.9,1,1, 12.569, 10485.215, 520.161, 53051.132 24/08/28,05:47:30,09,09,1, 11.9,1,1, 12.569, 10485.209, 520.189, 53051.173 24/08/28,05:47:30,10,09,1, 11.9,1,1, 12.569, 10485.198, 520.156, 53051.227 24/08/28,05:47:30,11,09,1, 11.9,1,1, 12.569, 10485.177, 520.157, 53051.157 24/08/28,05:47:30,12,09,1, 11.9,1,1, 12.569, 10485.209, 520.159, 53051.180 24/08/28,05:47:30,13,09,1, 11.9,1,1, 12.569, 10485.170, 520.155, 53051.139 24/08/28,05:47:30,14,09,1, 11.9,1,1, 12.569, 10485.165, 520.143, 53051.152 24/08/28,05:47:30,15,09,1, 11.9,1,1, 12.569, 10485.163, 520.146, 53051.114 24/08/28,05:47:30,16,09,1, 11.9,1,1, 12.569, 10485.162, 520.135, 53051.164 24/08/28,05:47:30,17,09,1, 11.9,1,1, 12.569, 10485.136, 520.139, 53051.157 24/08/28,05:47:30,18,09,1, 11.9,1,1, 12.569, 10485.107, 520.116, 53051.117 24/08/28,05:47:30,19,09,1, 11.9,1,1, 12.569, 10485.116, 520.131, 53051.168 24/08/28,05:47:31,00,08,1, 11.9,1,1, 12.571, 10485.111, 520.131, 53051.168 24/08/28,05:47:31,01,08,1, 11.9,1,1, 12.571, 10485.088, 520.116, 53051.206 24/08/28,05:47:31,02,08,1, 11.9,1,1, 12.571, 10485.072, 520.123, 53051.047 24/08/28,05:47:31,03,08,1, 11.9,1,1, 12.571, 10485.041, 520.121, 53051.155 24/08/28,05:47:31,04,08,1, 11.9,1,1, 12.571, 10485.023, 520.106, 53051.127 24/08/28,05:47:31,05,08,1, 11.9,1,1, 12.571, 10485.029, 520.095, 53051.150 24/08/28,05:47:31,06,08,1, 11.9,1,1, 12.571, 10485.011, 520.098, 53051.109 24/08/28,05:47:31,07,08,1, 11.9,1,1, 12.571, 10485.000, 520.118, 53051.143 24/08/28,05:47:31,08,08,1, 11.9,1,1, 12.571, 10484.995, 520.113, 53051.082 24/08/28,05:47:31,09,08,1, 11.9,1,1, 12.571, 10484.967, 520.096, 53051.096 24/08/28,05:47:31,10,08,1, 11.9,1,1, 12.571, 10484.991, 520.131, 53051.119 24/08/28,05:47:31,11,08,1, 11.9,1,1, 12.571, 10484.969, 520.112, 53051.085 24/08/28,05:47:31,12,08,1, 11.9,1,1, 12.571, 10484.985, 520.101, 53051.100 24/08/28,05:47:31,13,08,1, 11.9,1,1, 12.571, 10484.944, 520.067, 53051.075 24/08/28,05:47:31,14,08,1, 11.9,1,1, 12.571, 10484.945, 520.076, 53051.082 24/08/28,05:47:31,15,08,1, 11.9,1,1, 12.571, 10484.923, 520.098, 53051.049 24/08/28,05:47:31,16,08,1, 11.9,1,1, 12.571, 10484.908, 520.059, 53051.109 24/08/28,05:47:31,17,08,1, 11.9,1,1, 12.571, 10484.898, 520.083, 53051.033 24/08/28,05:47:31,18,08,1, 11.9,1,1, 12.571, 10484.875, 520.087, 53051.138 24/08/28,05:47:31,19,08,1, 11.9,1,1, 12.571, 10484.862, 520.083, 53051.087 24/08/28,05:47:32,00,09,1, 11.9,1,1, 12.568, 10484.861, 520.083, 53051.087 24/08/28,05:47:32,01,09,1, 11.9,1,1, 12.568, 10484.849, 520.081, 53051.054 24/08/28,05:47:32,02,09,1, 11.9,1,1, 12.568, 10484.817, 520.084, 53051.051 24/08/28,05:47:32,03,09,1, 11.9,1,1, 12.568, 10484.829, 520.069, 53051.123 24/08/28,05:47:32,04,09,1, 11.9,1,1, 12.568, 10484.806, 520.054, 53051.005 24/08/28,05:47:32,05,09,1, 11.9,1,1, 12.568, 10484.800, 520.065, 53051.086 24/08/28,05:47:32,06,09,1, 11.9,1,1, 12.568, 10484.790, 520.047, 53051.054 24/08/28,05:47:32,07,09,1, 11.9,1,1, 12.568, 10484.765, 520.042, 53050.991 24/08/28,05:47:32,08,09,1, 11.9,1,1, 12.568, 10484.770, 520.042, 53051.031 24/08/28,05:47:32,09,09,1, 11.9,1,1, 12.568, 10484.737, 520.036, 53051.004 24/08/28,05:47:32,10,09,1, 11.9,1,1, 12.568, 10484.731, 520.020, 53051.064 24/08/28,05:47:32,11,09,1, 11.9,1,1, 12.568, 10484.715, 520.035, 53051.015 24/08/28,05:47:32,12,09,1, 11.9,1,1, 12.568, 10484.729, 520.041, 53051.057 24/08/28,05:47:32,13,09,1, 11.9,1,1, 12.568, 10484.689, 520.013, 53051.004 24/08/28,05:47:32,14,09,1, 11.9,1,1, 12.568, 10484.715, 520.049, 53050.980 24/08/28,05:47:32,15,09,1, 11.9,1,1, 12.568, 10484.672, 520.004, 53051.020 24/08/28,05:47:32,16,09,1, 11.9,1,1, 12.568, 10484.675, 520.025, 53051.074 24/08/28,05:47:32,17,09,1, 11.9,1,1, 12.568, 10484.648, 520.010, 53051.028 24/08/28,05:47:32,18,09,1, 11.9,1,1, 12.568, 10484.634, 520.024, 53051.028 24/08/28,05:47:32,19,09,1, 11.9,1,1, 12.568, 10484.657, 520.009, 53051.032 24/08/28,05:47:33,00,09,1, 11.9,1,1, 12.569, 10484.653, 520.009, 53051.032 24/08/28,05:47:33,01,09,1, 11.9,1,1, 12.569, 10484.637, 519.992, 53051.023 24/08/28,05:47:33,02,09,1, 11.9,1,1, 12.569, 10484.593, 519.990, 53050.977 24/08/28,05:47:33,03,09,1, 11.9,1,1, 12.569, 10484.609, 520.005, 53050.938 24/08/28,05:47:33,04,09,1, 11.9,1,1, 12.569, 10484.599, 519.982, 53051.032 24/08/28,05:47:33,05,09,1, 11.9,1,1, 12.569, 10484.586, 519.991, 53050.984 24/08/28,05:47:33,06,09,1, 11.9,1,1, 12.569, 10484.568, 519.979, 53050.977 24/08/28,05:47:33,07,09,1, 11.9,1,1, 12.569, 10484.558, 519.976, 53050.934 24/08/28,05:47:33,08,09,1, 11.9,1,1, 12.569, 10484.553, 519.991, 53051.006 24/08/28,05:47:33,09,09,1, 11.9,1,1, 12.569, 10484.549, 519.975, 53050.964 24/08/28,05:47:33,10,09,1, 11.9,1,1, 12.569, 10484.544, 519.986, 53051.009 24/08/28,05:47:33,11,09,1, 11.9,1,1, 12.569, 10484.517, 519.979, 53050.958 24/08/28,05:47:33,12,09,1, 11.9,1,1, 12.569, 10484.515, 519.970, 53050.993 24/08/28,05:47:33,13,09,1, 11.9,1,1, 12.569, 10484.499, 519.991, 53050.938 24/08/28,05:47:33,14,09,1, 11.9,1,1, 12.569, 10484.528, 519.973, 53050.930 24/08/28,05:47:33,15,09,1, 11.9,1,1, 12.569, 10484.496, 519.970, 53050.951 24/08/28,05:47:33,16,09,1, 11.9,1,1, 12.569, 10484.497, 519.965, 53050.929 24/08/28,05:47:33,17,09,1, 11.9,1,1, 12.569, 10484.474, 519.953, 53050.912 24/08/28,05:47:33,18,09,1, 11.9,1,1, 12.569, 10484.462, 519.961, 53050.870 24/08/28,05:47:33,19,09,1, 11.9,1,1, 12.569, 10484.473, 519.952, 53050.954 24/08/28,05:47:34,00,08,1, 11.9,1,1, 12.571, 10484.469, 519.952, 53050.954 24/08/28,05:47:34,01,08,1, 11.9,1,1, 12.571, 10484.426, 519.963, 53050.914 24/08/28,05:47:34,02,08,1, 11.9,1,1, 12.571, 10484.424, 519.961, 53051.005 24/08/28,05:47:34,03,08,1, 11.9,1,1, 12.571, 10484.418, 519.972, 53050.931 24/08/28,05:47:34,04,08,1, 11.9,1,1, 12.571, 10484.435, 519.949, 53050.857 24/08/28,05:47:34,05,08,1, 11.9,1,1, 12.571, 10484.394, 519.950, 53050.853 24/08/28,05:47:34,06,08,1, 11.9,1,1, 12.571, 10484.384, 519.945, 53050.868 24/08/28,05:47:34,07,08,1, 11.9,1,1, 12.571, 10484.379, 519.953, 53050.867 24/08/28,05:47:34,08,08,1, 11.9,1,1, 12.571, 10484.371, 519.948, 53050.850 24/08/28,05:47:34,09,08,1, 11.9,1,1, 12.571, 10484.362, 519.943, 53050.934 24/08/28,05:47:34,10,08,1, 11.9,1,1, 12.571, 10484.337, 519.966, 53050.902 24/08/28,05:47:34,11,08,1, 11.9,1,1, 12.571, 10484.359, 519.938, 53050.890 24/08/28,05:47:34,12,08,1, 11.9,1,1, 12.571, 10484.360, 519.938, 53050.827 24/08/28,05:47:34,13,08,1, 11.9,1,1, 12.571, 10484.334, 519.926, 53050.801 24/08/28,05:47:34,14,08,1, 11.9,1,1, 12.571, 10484.311, 519.905, 53050.815 24/08/28,05:47:34,15,08,1, 11.9,1,1, 12.571, 10484.315, 519.924, 53050.858 24/08/28,05:47:34,16,08,1, 11.9,1,1, 12.571, 10484.298, 519.911, 53050.814 24/08/28,05:47:34,17,08,1, 11.9,1,1, 12.571, 10484.269, 519.901, 53050.805 24/08/28,05:47:34,18,08,1, 11.9,1,1, 12.571, 10484.295, 519.920, 53050.805 24/08/28,05:47:34,19,08,1, 11.9,1,1, 12.571, 10484.236, 519.935, 53050.863 24/08/28,05:47:35,00,08,1, 11.9,1,1, 12.568, 10484.235, 519.935, 53050.863 24/08/28,05:47:35,01,08,1, 11.9,1,1, 12.568, 10484.238, 519.911, 53050.817 24/08/28,05:47:35,02,08,1, 11.9,1,1, 12.568, 10484.247, 519.912, 53050.825 24/08/28,05:47:35,03,08,1, 11.9,1,1, 12.568, 10484.251, 519.907, 53050.777 24/08/28,05:47:35,04,08,1, 11.9,1,1, 12.568, 10484.219, 519.912, 53051.102 24/08/28,05:47:35,05,08,1, 11.9,1,1, 12.568, 10484.269, 519.892, 53050.785 24/08/28,05:47:35,06,08,1, 11.9,1,1, 12.568, 10484.242, 519.915, 53050.825 24/08/28,05:47:35,07,08,1, 11.9,1,1, 12.568, 10484.198, 519.902, 53050.806 24/08/28,05:47:35,08,08,1, 11.9,1,1, 12.568, 10484.186, 519.885, 53050.843 24/08/28,05:47:35,09,08,1, 11.9,1,1, 12.568, 10484.182, 519.886, 53050.770 24/08/28,05:47:35,10,08,1, 11.9,1,1, 12.568, 10484.167, 519.910, 53050.865 24/08/28,05:47:35,11,08,1, 11.9,1,1, 12.568, 10484.184, 519.893, 53050.807 24/08/28,05:47:35,12,08,1, 11.9,1,1, 12.568, 10484.161, 519.866, 53050.840 24/08/28,05:47:35,13,08,1, 11.9,1,1, 12.568, 10484.129, 519.873, 53050.758 24/08/28,05:47:35,14,08,1, 11.9,1,1, 12.568, 10484.168, 519.879, 53050.795 24/08/28,05:47:35,15,08,1, 11.9,1,1, 12.568, 10484.144, 519.891, 53050.815 24/08/28,05:47:35,16,08,1, 11.9,1,1, 12.568, 10484.117, 519.872, 53050.772 24/08/28,05:47:35,17,08,1, 11.9,1,1, 12.568, 10484.136, 519.886, 53050.733 24/08/28,05:47:35,18,08,1, 11.9,1,1, 12.568, 10484.098, 519.903, 53050.800 24/08/28,05:47:35,19,08,1, 11.9,1,1, 12.568, 10484.101, 519.897, 53050.741 24/08/28,05:47:36,00,09,1, 11.9,1,1, 12.571, 10484.093, 519.897, 53050.741 24/08/28,05:47:36,01,09,1, 11.9,1,1, 12.571, 10484.093, 519.909, 53050.744 24/08/28,05:47:36,02,09,1, 11.9,1,1, 12.571, 10484.099, 519.906, 53050.824 24/08/28,05:47:36,03,09,1, 11.9,1,1, 12.571, 10484.085, 519.862, 53050.772 24/08/28,05:47:36,04,09,1, 11.9,1,1, 12.571, 10484.055, 519.885, 53050.708 24/08/28,05:47:36,05,09,1, 11.9,1,1, 12.571, 10484.060, 519.904, 53050.740 24/08/28,05:47:36,06,09,1, 11.9,1,1, 12.571, 10484.036, 519.882, 53050.735 24/08/28,05:47:36,07,09,1, 11.9,1,1, 12.571, 10484.039, 519.866, 53050.698 24/08/28,05:47:36,08,09,1, 11.9,1,1, 12.571, 10484.004, 519.883, 53050.689 24/08/28,05:47:36,09,09,1, 11.9,1,1, 12.571, 10484.027, 519.867, 53050.677 24/08/28,05:47:36,10,09,1, 11.9,1,1, 12.571, 10484.009, 519.886, 53050.808 24/08/28,05:47:36,11,09,1, 11.9,1,1, 12.571, 10483.990, 519.879, 53050.702 24/08/28,05:47:36,12,09,1, 11.9,1,1, 12.571, 10483.993, 519.887, 53050.733 24/08/28,05:47:36,13,09,1, 11.9,1,1, 12.571, 10483.983, 519.882, 53050.717 24/08/28,05:47:36,14,09,1, 11.9,1,1, 12.571, 10483.985, 519.879, 53050.747 24/08/28,05:47:36,15,09,1, 11.9,1,1, 12.571, 10483.970, 519.873, 53050.729 24/08/28,05:47:36,16,09,1, 11.9,1,1, 12.571, 10483.997, 519.873, 53050.731 24/08/28,05:47:36,17,09,1, 11.9,1,1, 12.571, 10483.986, 519.867, 53050.729 24/08/28,05:47:36,18,09,1, 11.9,1,1, 12.571, 10483.987, 519.860, 53050.644 24/08/28,05:47:36,19,09,1, 11.9,1,1, 12.571, 10483.958, 519.868, 53050.719 24/08/28,05:47:37,00,10,1, 11.9,1,1, 12.569, 10483.952, 519.868, 53050.719 24/08/28,05:47:37,01,10,1, 11.9,1,1, 12.569, 10483.936, 519.883, 53050.730 24/08/28,05:47:37,02,10,1, 11.9,1,1, 12.569, 10483.956, 519.880, 53050.672 24/08/28,05:47:37,03,10,1, 11.9,1,1, 12.569, 10483.952, 519.865, 53050.599 24/08/28,05:47:37,04,10,1, 11.9,1,1, 12.569, 10483.921, 519.877, 53050.669 24/08/28,05:47:37,05,10,1, 11.9,1,1, 12.569, 10483.916, 519.852, 53050.716 24/08/28,05:47:37,06,10,1, 11.9,1,1, 12.569, 10483.934, 519.866, 53050.642 24/08/28,05:47:37,07,10,1, 11.9,1,1, 12.569, 10483.944, 519.878, 53050.620 24/08/28,05:47:37,08,10,1, 11.9,1,1, 12.569, 10483.932, 519.856, 53050.587 24/08/28,05:47:37,09,10,1, 11.9,1,1, 12.569, 10483.894, 519.860, 53050.666 24/08/28,05:47:37,10,10,1, 11.9,1,1, 12.569, 10483.911, 519.847, 53050.616 24/08/28,05:47:37,11,10,1, 11.9,1,1, 12.569, 10483.906, 519.841, 53050.630 24/08/28,05:47:37,12,10,1, 11.9,1,1, 12.569, 10483.911, 519.838, 53050.639 24/08/28,05:47:37,13,10,1, 11.9,1,1, 12.569, 10483.873, 519.850, 53050.630 24/08/28,05:47:37,14,10,1, 11.9,1,1, 12.569, 10483.903, 519.877, 53050.553 24/08/28,05:47:37,15,10,1, 11.9,1,1, 12.569, 10483.864, 519.852, 53050.596 24/08/28,05:47:37,16,10,1, 11.9,1,1, 12.569, 10483.884, 519.855, 53050.576 24/08/28,05:47:37,17,10,1, 11.9,1,1, 12.569, 10483.869, 519.863, 53050.614 24/08/28,05:47:37,18,10,1, 11.9,1,1, 12.569, 10483.850, 519.862, 53050.640 24/08/28,05:47:37,19,10,1, 11.9,1,1, 12.569, 10483.855, 519.844, 53050.556 24/08/28,05:47:38,00,10,1, 11.9,1,1, 12.568, 10483.851, 519.844, 53050.556 24/08/28,05:47:38,01,10,1, 11.9,1,1, 12.568, 10483.856, 519.846, 53050.557 24/08/28,05:47:38,02,10,1, 11.9,1,1, 12.568, 10483.886, 519.855, 53050.557 24/08/28,05:47:38,03,10,1, 11.9,1,1, 12.568, 10483.861, 519.859, 53050.591 24/08/28,05:47:38,04,10,1, 11.9,1,1, 12.568, 10483.835, 519.873, 53050.595 24/08/28,05:47:38,05,10,1, 11.9,1,1, 12.568, 10483.854, 519.851, 53050.528 24/08/28,05:47:38,06,10,1, 11.9,1,1, 12.568, 10483.839, 519.866, 53050.613 24/08/28,05:47:38,07,10,1, 11.9,1,1, 12.568, 10483.828, 519.847, 53050.535 24/08/28,05:47:38,08,10,1, 11.9,1,1, 12.568, 10483.833, 519.864, 53050.635 24/08/28,05:47:38,09,10,1, 11.9,1,1, 12.568, 10483.831, 519.838, 53050.541 24/08/28,05:47:38,10,10,1, 11.9,1,1, 12.568, 10483.825, 519.834, 53050.513 24/08/28,05:47:38,11,10,1, 11.9,1,1, 12.568, 10483.824, 519.824, 53050.534 24/08/28,05:47:38,12,10,1, 11.9,1,1, 12.568, 10483.806, 519.854, 53050.581 24/08/28,05:47:38,13,10,1, 11.9,1,1, 12.568, 10483.817, 519.845, 53050.579 24/08/28,05:47:38,14,10,1, 11.9,1,1, 12.568, 10483.801, 519.859, 53050.508 24/08/28,05:47:38,15,10,1, 11.9,1,1, 12.568, 10483.811, 519.838, 53050.491 24/08/28,05:47:38,16,10,1, 11.9,1,1, 12.568, 10483.778, 519.855, 53050.486 24/08/28,05:47:38,17,10,1, 11.9,1,1, 12.568, 10483.793, 519.842, 53050.554 24/08/28,05:47:38,18,10,1, 11.9,1,1, 12.568, 10483.795, 519.848, 53050.535 24/08/28,05:47:38,19,10,1, 11.9,1,1, 12.568, 10483.784, 519.824, 53050.449 24/08/28,05:47:39,00,09,1, 11.9,1,1, 12.570, 10483.776, 519.824, 53050.449 24/08/28,05:47:39,01,09,1, 11.9,1,1, 12.570, 10483.758, 519.833, 53050.482 24/08/28,05:47:39,02,09,1, 11.9,1,1, 12.570, 10483.750, 519.813, 53050.518 24/08/28,05:47:39,03,09,1, 11.9,1,1, 12.570, 10483.749, 519.857, 53050.518 24/08/28,05:47:39,04,09,1, 11.9,1,1, 12.570, 10483.770, 519.824, 53050.474 24/08/28,05:47:39,05,09,1, 11.9,1,1, 12.570, 10483.767, 519.832, 53050.498 24/08/28,05:47:39,06,09,1, 11.9,1,1, 12.570, 10483.751, 519.827, 53050.470 24/08/28,05:47:39,07,09,1, 11.9,1,1, 12.570, 10483.741, 519.826, 53050.506 24/08/28,05:47:39,08,09,1, 11.9,1,1, 12.570, 10483.732, 519.848, 53050.446 24/08/28,05:47:39,09,09,1, 11.9,1,1, 12.570, 10483.737, 519.821, 53050.485 24/08/28,05:47:39,10,09,1, 11.9,1,1, 12.570, 10483.718, 519.814, 53050.496 24/08/28,05:47:39,11,09,1, 11.9,1,1, 12.570, 10483.721, 519.825, 53050.416 24/08/28,05:47:39,12,09,1, 11.9,1,1, 12.570, 10483.724, 519.835, 53050.513 24/08/28,05:47:39,13,09,1, 11.9,1,1, 12.570, 10483.719, 519.804, 53050.402 24/08/28,05:47:39,14,09,1, 11.9,1,1, 12.570, 10483.734, 519.820, 53050.473 24/08/28,05:47:39,15,09,1, 11.9,1,1, 12.570, 10483.699, 519.800, 53050.433 24/08/28,05:47:39,16,09,1, 11.9,1,1, 12.570, 10483.709, 519.837, 53050.475 24/08/28,05:47:39,17,09,1, 11.9,1,1, 12.570, 10483.701, 519.817, 53050.448 24/08/28,05:47:39,18,09,1, 11.9,1,1, 12.570, 10483.673, 519.805, 53050.418 24/08/28,05:47:39,19,09,1, 11.9,1,1, 12.570, 10483.683, 519.790, 53050.442 24/08/28,05:47:40,00,09,1, 11.9,1,1, 12.564, 10483.676, 519.790, 53050.442 24/08/28,05:47:40,01,09,1, 11.9,1,1, 12.564, 10483.683, 519.802, 53050.444 24/08/28,05:47:40,02,09,1, 11.9,1,1, 12.564, 10483.667, 519.799, 53050.418 24/08/28,05:47:40,03,09,1, 11.9,1,1, 12.564, 10483.692, 519.799, 53050.357 24/08/28,05:47:40,04,09,1, 11.9,1,1, 12.564, 10483.654, 519.789, 53050.451 24/08/28,05:47:40,05,09,1, 11.9,1,1, 12.564, 10483.657, 519.781, 53050.375 24/08/28,05:47:40,06,09,1, 11.9,1,1, 12.564, 10483.659, 519.802, 53050.440 24/08/28,05:47:40,07,09,1, 11.9,1,1, 12.564, 10483.647, 519.761, 53050.345 24/08/28,05:47:40,08,09,1, 11.9,1,1, 12.564, 10483.666, 519.800, 53050.421 24/08/28,05:47:40,09,09,1, 11.9,1,1, 12.564, 10483.650, 519.770, 53050.393 24/08/28,05:47:40,10,09,1, 11.9,1,1, 12.564, 10483.664, 519.764, 53050.374 24/08/28,05:47:40,11,09,1, 11.9,1,1, 12.564, 10483.648, 519.767, 53050.377 24/08/28,05:47:40,12,09,1, 11.9,1,1, 12.564, 10483.658, 519.780, 53050.341 24/08/28,05:47:40,13,09,1, 11.9,1,1, 12.564, 10483.650, 519.770, 53050.359 24/08/28,05:47:40,14,09,1, 11.9,1,1, 12.564, 10483.621, 519.766, 53050.366 24/08/28,05:47:40,15,09,1, 11.9,1,1, 12.564, 10483.626, 519.753, 53050.352 24/08/28,05:47:40,16,09,1, 11.9,1,1, 12.564, 10483.629, 519.752, 53050.387 24/08/28,05:47:40,17,09,1, 11.9,1,1, 12.564, 10483.664, 519.755, 53050.338 24/08/28,05:47:40,18,09,1, 11.9,1,1, 12.564, 10483.614, 519.760, 53050.346 24/08/28,05:47:40,19,09,1, 11.9,1,1, 12.564, 10483.632, 519.745, 53050.337 24/08/28,05:47:41,00,08,1, 11.7,1,1, 12.574, 10483.626, 519.745, 53050.337 24/08/28,05:47:41,01,08,1, 11.7,1,1, 12.574, 10483.623, 519.741, 53050.338 24/08/28,05:47:41,02,08,1, 11.7,1,1, 12.574, 10483.619, 519.706, 53050.327 24/08/28,05:47:41,03,08,1, 11.7,1,1, 12.574, 10483.624, 519.727, 53050.331 24/08/28,05:47:41,04,08,1, 11.7,1,1, 12.574, 10483.618, 519.709, 53050.217 24/08/28,05:47:41,05,08,1, 11.7,1,1, 12.574, 10483.601, 519.748, 53050.323 24/08/28,05:47:41,06,08,1, 11.7,1,1, 12.574, 10483.604, 519.729, 53050.286 24/08/28,05:47:41,07,08,1, 11.7,1,1, 12.574, 10483.606, 519.735, 53050.249 24/08/28,05:47:41,08,08,1, 11.7,1,1, 12.574, 10483.598, 519.716, 53050.295 24/08/28,05:47:41,09,08,1, 11.7,1,1, 12.574, 10483.624, 519.703, 53050.292 24/08/28,05:47:41,10,08,1, 11.7,1,1, 12.574, 10483.630, 519.738, 53050.221 24/08/28,05:47:41,11,08,1, 11.7,1,1, 12.574, 10483.612, 519.712, 53050.258 24/08/28,05:47:41,12,08,1, 11.7,1,1, 12.574, 10483.594, 519.703, 53050.203 24/08/28,05:47:41,13,08,1, 11.7,1,1, 12.574, 10483.615, 519.721, 53050.195 24/08/28,05:47:41,14,08,1, 11.7,1,1, 12.574, 10483.597, 519.718, 53050.277 24/08/28,05:47:41,15,08,1, 11.7,1,1, 12.574, 10483.633, 519.702, 53050.217 24/08/28,05:47:41,16,08,1, 11.7,1,1, 12.574, 10483.615, 519.686, 53050.172 24/08/28,05:47:41,17,08,1, 11.7,1,1, 12.574, 10483.626, 519.692, 53050.181 24/08/28,05:47:41,18,08,1, 11.7,1,1, 12.574, 10483.618, 519.702, 53050.262 24/08/28,05:47:41,19,08,1, 11.7,1,1, 12.574, 10483.642, 519.681, 53050.184 24/08/28,05:47:42,00,09,1, 11.8,1,1, 12.566, 10483.634, 519.681, 53050.184 24/08/28,05:47:42,01,09,1, 11.8,1,1, 12.566, 10483.605, 519.677, 53050.211 24/08/28,05:47:42,02,09,1, 11.8,1,1, 12.566, 10483.641, 519.676, 53050.221 24/08/28,05:47:42,03,09,1, 11.8,1,1, 12.566, 10483.661, 519.657, 53050.180 24/08/28,05:47:42,04,09,1, 11.8,1,1, 12.566, 10483.634, 519.675, 53050.167 24/08/28,05:47:42,05,09,1, 11.8,1,1, 12.566, 10483.639, 519.677, 53050.184 24/08/28,05:47:42,06,09,1, 11.8,1,1, 12.566, 10483.637, 519.653, 53050.226 24/08/28,05:47:42,07,09,1, 11.8,1,1, 12.566, 10483.642, 519.653, 53050.118 24/08/28,05:47:42,08,09,1, 11.8,1,1, 12.566, 10483.640, 519.676, 53050.136 24/08/28,05:47:42,09,09,1, 11.8,1,1, 12.566, 10483.623, 519.653, 53050.190 24/08/28,05:47:42,10,09,1, 11.8,1,1, 12.566, 10483.644, 519.657, 53050.155 24/08/28,05:47:42,11,09,1, 11.8,1,1, 12.566, 10483.625, 519.640, 53050.115 24/08/28,05:47:42,12,09,1, 11.8,1,1, 12.566, 10483.636, 519.645, 53050.106 24/08/28,05:47:42,13,09,1, 11.8,1,1, 12.566, 10483.651, 519.634, 53050.096 24/08/28,05:47:42,14,09,1, 11.8,1,1, 12.566, 10483.668, 519.631, 53050.076 24/08/28,05:47:42,15,09,1, 11.8,1,1, 12.566, 10483.642, 519.649, 53050.152 24/08/28,05:47:42,16,09,1, 11.8,1,1, 12.566, 10483.654, 519.645, 53050.175 24/08/28,05:47:42,17,09,1, 11.8,1,1, 12.566, 10483.642, 519.641, 53050.074 24/08/28,05:47:42,18,09,1, 11.8,1,1, 12.566, 10483.633, 519.626, 53050.072 24/08/28,05:47:42,19,09,1, 11.8,1,1, 12.566, 10483.640, 519.647, 53050.085 24/08/28,05:47:43,00,09,1, 11.9,1,1, 12.572, 10483.634, 519.647, 53050.085 24/08/28,05:47:43,01,09,1, 11.9,1,1, 12.572, 10483.629, 519.628, 53050.050 24/08/28,05:47:43,02,09,1, 11.9,1,1, 12.572, 10483.628, 519.622, 53050.061 24/08/28,05:47:43,03,09,1, 11.9,1,1, 12.572, 10483.657, 519.648, 53050.037 24/08/28,05:47:43,04,09,1, 11.9,1,1, 12.572, 10483.635, 519.649, 53050.037 24/08/28,05:47:43,05,09,1, 11.9,1,1, 12.572, 10483.633, 519.643, 53050.071 24/08/28,05:47:43,06,09,1, 11.9,1,1, 12.572, 10483.638, 519.612, 53050.082 24/08/28,05:47:43,07,09,1, 11.9,1,1, 12.572, 10483.660, 519.641, 53050.108 24/08/28,05:47:43,08,09,1, 11.9,1,1, 12.572, 10483.662, 519.619, 53050.039 24/08/28,05:47:43,09,09,1, 11.9,1,1, 12.572, 10483.636, 519.624, 53050.082 24/08/28,05:47:43,10,09,1, 11.9,1,1, 12.572, 10483.653, 519.601, 53049.996 24/08/28,05:47:43,11,09,1, 11.9,1,1, 12.572, 10483.632, 519.624, 53050.044 24/08/28,05:47:43,12,09,1, 11.9,1,1, 12.572, 10483.655, 519.627, 53049.971 24/08/28,05:47:43,13,09,1, 11.9,1,1, 12.572, 10483.663, 519.634, 53050.053 24/08/28,05:47:43,14,09,1, 11.9,1,1, 12.572, 10483.622, 519.598, 53050.013 24/08/28,05:47:43,15,09,1, 11.9,1,1, 12.572, 10483.629, 519.628, 53050.046 24/08/28,05:47:43,16,09,1, 11.9,1,1, 12.572, 10483.645, 519.629, 53050.014 24/08/28,05:47:43,17,09,1, 11.9,1,1, 12.572, 10483.649, 519.636, 53050.017 24/08/28,05:47:43,18,09,1, 11.9,1,1, 12.572, 10483.640, 519.604, 53049.990 24/08/28,05:47:43,19,09,1, 11.9,1,1, 12.572, 10483.638, 519.602, 53050.000 24/08/28,05:47:44,00,10,1, 11.9,1,1, 12.574, 10483.634, 519.602, 53050.000 24/08/28,05:47:44,01,10,1, 11.9,1,1, 12.574, 10483.644, 519.593, 53049.995 24/08/28,05:47:44,02,10,1, 11.9,1,1, 12.574, 10483.646, 519.590, 53049.996 24/08/28,05:47:44,03,10,1, 11.9,1,1, 12.574, 10483.645, 519.590, 53049.922 24/08/28,05:47:44,04,10,1, 11.9,1,1, 12.574, 10483.654, 519.597, 53050.114 24/08/28,05:47:44,05,10,1, 11.9,1,1, 12.574, 10483.674, 519.574, 53049.927 24/08/28,05:47:44,06,10,1, 11.9,1,1, 12.574, 10483.649, 519.607, 53049.919 24/08/28,05:47:44,07,10,1, 11.9,1,1, 12.574, 10483.651, 519.581, 53049.909 24/08/28,05:47:44,08,10,1, 11.9,1,1, 12.574, 10483.673, 519.579, 53049.918 24/08/28,05:47:44,09,10,1, 11.9,1,1, 12.574, 10483.659, 519.578, 53049.925 24/08/28,05:47:44,10,10,1, 11.9,1,1, 12.574, 10483.652, 519.568, 53049.921 24/08/28,05:47:44,11,10,1, 11.9,1,1, 12.574, 10483.644, 519.592, 53049.885 24/08/28,05:47:44,12,10,1, 11.9,1,1, 12.574, 10483.660, 519.555, 53049.922 24/08/28,05:47:44,13,10,1, 11.9,1,1, 12.574, 10483.651, 519.588, 53049.889 24/08/28,05:47:44,14,10,1, 11.9,1,1, 12.574, 10483.667, 519.558, 53049.960 24/08/28,05:47:44,15,10,1, 11.9,1,1, 12.574, 10483.649, 519.555, 53049.948 24/08/28,05:47:44,16,10,1, 11.9,1,1, 12.574, 10483.662, 519.560, 53049.822 24/08/28,05:47:44,17,10,1, 11.9,1,1, 12.574, 10483.664, 519.558, 53049.869 24/08/28,05:47:44,18,10,1, 11.9,1,1, 12.574, 10483.632, 519.577, 53049.881 24/08/28,05:47:44,19,10,1, 11.9,1,1, 12.574, 10483.656, 519.529, 53049.803 24/08/28,05:47:45,00,10,1, 11.9,1,1, 12.573, 10483.651, 519.529, 53049.803 24/08/28,05:47:45,01,10,1, 11.9,1,1, 12.573, 10483.667, 519.562, 53049.820 24/08/28,05:47:45,02,10,1, 11.9,1,1, 12.573, 10483.635, 519.544, 53049.836 24/08/28,05:47:45,03,10,1, 11.9,1,1, 12.573, 10483.650, 519.550, 53049.851 24/08/28,05:47:45,04,10,1, 11.9,1,1, 12.573, 10483.646, 519.545, 53049.806 24/08/28,05:47:45,05,10,1, 11.9,1,1, 12.573, 10483.652, 519.536, 53049.849 24/08/28,05:47:45,06,10,1, 11.9,1,1, 12.573, 10483.642, 519.569, 53049.823 24/08/28,05:47:45,07,10,1, 11.9,1,1, 12.573, 10483.655, 519.539, 53049.803 24/08/28,05:47:45,08,10,1, 11.9,1,1, 12.573, 10483.648, 519.529, 53049.885 24/08/28,05:47:45,09,10,1, 11.9,1,1, 12.573, 10483.670, 519.511, 53049.806 24/08/28,05:47:45,10,10,1, 11.9,1,1, 12.573, 10483.660, 519.522, 53049.772 24/08/28,05:47:45,11,10,1, 11.9,1,1, 12.573, 10483.659, 519.539, 53049.811 24/08/28,05:47:45,12,10,1, 11.9,1,1, 12.573, 10483.674, 519.557, 53049.819 24/08/28,05:47:45,13,10,1, 11.9,1,1, 12.573, 10483.663, 519.523, 53049.765 24/08/28,05:47:45,14,10,1, 11.9,1,1, 12.573, 10483.684, 519.545, 53049.820 24/08/28,05:47:45,15,10,1, 11.9,1,1, 12.573, 10483.638, 519.547, 53049.886 24/08/28,05:47:45,16,10,1, 11.9,1,1, 12.573, 10483.645, 519.532, 53049.734 24/08/28,05:47:45,17,10,1, 11.9,1,1, 12.573, 10483.638, 519.536, 53049.797 24/08/28,05:47:45,18,10,1, 11.9,1,1, 12.573, 10483.649, 519.518, 53049.783 24/08/28,05:47:45,19,10,1, 11.9,1,1, 12.573, 10483.666, 519.535, 53049.754 24/08/28,05:47:46,00,10,1, 11.9,1,1, 12.574, 10483.660, 519.535, 53049.754 24/08/28,05:47:46,01,10,1, 11.9,1,1, 12.574, 10483.712, 519.503, 53049.734 24/08/28,05:47:46,02,10,1, 11.9,1,1, 12.574, 10483.672, 519.504, 53049.709 24/08/28,05:47:46,03,10,1, 11.9,1,1, 12.574, 10483.697, 519.509, 53049.685 24/08/28,05:47:46,04,10,1, 11.9,1,1, 12.574, 10483.676, 519.492, 53049.630 24/08/28,05:47:46,05,10,1, 11.9,1,1, 12.574, 10483.660, 519.487, 53049.727 24/08/28,05:47:46,06,10,1, 11.9,1,1, 12.574, 10483.688, 519.504, 53049.797 24/08/28,05:47:46,07,10,1, 11.9,1,1, 12.574, 10483.680, 519.510, 53049.754 24/08/28,05:47:46,08,10,1, 11.9,1,1, 12.574, 10483.693, 519.516, 53049.668 24/08/28,05:47:46,09,10,1, 11.9,1,1, 12.574, 10483.694, 519.490, 53049.672 24/08/28,05:47:46,10,10,1, 11.9,1,1, 12.574, 10483.668, 519.484, 53049.691 24/08/28,05:47:46,11,10,1, 11.9,1,1, 12.574, 10483.677, 519.482, 53049.684 24/08/28,05:47:46,12,10,1, 11.9,1,1, 12.574, 10483.688, 519.467, 53049.729 24/08/28,05:47:46,13,10,1, 11.9,1,1, 12.574, 10483.678, 519.477, 53049.677 24/08/28,05:47:46,14,10,1, 11.9,1,1, 12.574, 10483.652, 519.476, 53049.616 24/08/28,05:47:46,15,10,1, 11.9,1,1, 12.574, 10483.720, 519.464, 53049.666 24/08/28,05:47:46,16,10,1, 11.9,1,1, 12.574, 10483.668, 519.450, 53049.693 24/08/28,05:47:46,17,10,1, 11.9,1,1, 12.574, 10483.694, 519.447, 53049.607 24/08/28,05:47:46,18,10,1, 11.9,1,1, 12.574, 10483.692, 519.453, 53049.645 24/08/28,05:47:46,19,10,1, 11.9,1,1, 12.574, 10483.703, 519.443, 53049.534 24/08/28,05:47:47,00,08,1, 11.9,1,1, 12.574, 10483.701, 519.443, 53049.534 24/08/28,05:47:47,01,08,1, 11.9,1,1, 12.574, 10483.665, 519.458, 53049.657 24/08/28,05:47:47,02,08,1, 11.9,1,1, 12.574, 10483.671, 519.479, 53049.676 24/08/28,05:47:47,03,08,1, 11.9,1,1, 12.574, 10483.680, 519.444, 53049.635 24/08/28,05:47:47,04,08,1, 11.9,1,1, 12.574, 10483.686, 519.466, 53049.668 24/08/28,05:47:47,05,08,1, 11.9,1,1, 12.574, 10483.698, 519.447, 53049.597 24/08/28,05:47:47,06,08,1, 11.9,1,1, 12.574, 10483.715, 519.439, 53049.608 24/08/28,05:47:47,07,08,1, 11.9,1,1, 12.574, 10483.694, 519.444, 53049.596 24/08/28,05:47:47,08,08,1, 11.9,1,1, 12.574, 10483.674, 519.454, 53049.585 24/08/28,05:47:47,09,08,1, 11.9,1,1, 12.574, 10483.658, 519.420, 53049.636 24/08/28,05:47:47,10,08,1, 11.9,1,1, 12.574, 10483.689, 519.423, 53049.545 24/08/28,05:47:47,11,08,1, 11.9,1,1, 12.574, 10483.682, 519.424, 53049.618 24/08/28,05:47:47,12,08,1, 11.9,1,1, 12.574, 10483.679, 519.430, 53049.571 24/08/28,05:47:47,13,08,1, 11.9,1,1, 12.574, 10483.700, 519.419, 53049.545 24/08/28,05:47:47,14,08,1, 11.9,1,1, 12.574, 10483.691, 519.407, 53049.504 24/08/28,05:47:47,15,08,1, 11.9,1,1, 12.574, 10483.693, 519.419, 53049.572 24/08/28,05:47:47,16,08,1, 11.9,1,1, 12.574, 10483.679, 519.436, 53049.601 24/08/28,05:47:47,17,08,1, 11.9,1,1, 12.574, 10483.671, 519.429, 53049.676 24/08/28,05:47:47,18,08,1, 11.9,1,1, 12.574, 10483.694, 519.419, 53049.510 24/08/28,05:47:47,19,08,1, 11.9,1,1, 12.574, 10483.720, 519.403, 53049.479 24/08/28,05:47:48,00,09,1, 11.9,1,1, 12.570, 10483.718, 519.403, 53049.479 24/08/28,05:47:48,01,09,1, 11.9,1,1, 12.570, 10483.695, 519.400, 53049.548 24/08/28,05:47:48,02,09,1, 11.9,1,1, 12.570, 10483.708, 519.403, 53049.503 24/08/28,05:47:48,03,09,1, 11.9,1,1, 12.570, 10483.684, 519.400, 53049.508 24/08/28,05:47:48,04,09,1, 11.9,1,1, 12.570, 10483.692, 519.396, 53049.520 24/08/28,05:47:48,05,09,1, 11.9,1,1, 12.570, 10483.661, 519.394, 53049.518 24/08/28,05:47:48,06,09,1, 11.9,1,1, 12.570, 10483.678, 519.378, 53049.546 24/08/28,05:47:48,07,09,1, 11.9,1,1, 12.570, 10483.707, 519.386, 53049.492 24/08/28,05:47:48,08,09,1, 11.9,1,1, 12.570, 10483.663, 519.402, 53049.492 24/08/28,05:47:48,09,09,1, 11.9,1,1, 12.570, 10483.709, 519.400, 53049.444 24/08/28,05:47:48,10,09,1, 11.9,1,1, 12.570, 10483.662, 519.388, 53049.439 24/08/28,05:47:48,11,09,1, 11.9,1,1, 12.570, 10483.665, 519.380, 53049.434 24/08/28,05:47:48,12,09,1, 11.9,1,1, 12.570, 10483.684, 519.360, 53049.417 24/08/28,05:47:48,13,09,1, 11.9,1,1, 12.570, 10483.670, 519.371, 53049.444 24/08/28,05:47:48,14,09,1, 11.9,1,1, 12.570, 10483.667, 519.390, 53049.441 24/08/28,05:47:48,15,09,1, 11.9,1,1, 12.570, 10483.679, 519.399, 53049.480 24/08/28,05:47:48,16,09,1, 11.9,1,1, 12.570, 10483.702, 519.384, 53049.444 24/08/28,05:47:48,17,09,1, 11.9,1,1, 12.570, 10483.699, 519.387, 53049.456 24/08/28,05:47:48,18,09,1, 11.9,1,1, 12.570, 10483.696, 519.375, 53049.481 24/08/28,05:47:48,19,09,1, 11.9,1,1, 12.570, 10483.681, 519.387, 53049.446 24/08/28,05:47:49,00,08,1, 11.9,1,1, 12.570, 10483.676, 519.387, 53049.446 24/08/28,05:47:49,01,08,1, 11.9,1,1, 12.570, 10483.717, 519.369, 53049.453 24/08/28,05:47:49,02,08,1, 11.9,1,1, 12.570, 10483.673, 519.383, 53049.447 24/08/28,05:47:49,03,08,1, 11.9,1,1, 12.570, 10483.691, 519.362, 53049.463 24/08/28,05:47:49,04,08,1, 11.9,1,1, 12.570, 10483.682, 519.364, 53049.387 24/08/28,05:47:49,05,08,1, 11.9,1,1, 12.570, 10483.694, 519.360, 53049.390 24/08/28,05:47:49,06,08,1, 11.9,1,1, 12.570, 10483.693, 519.333, 53049.359 24/08/28,05:47:49,07,08,1, 11.9,1,1, 12.570, 10483.690, 519.367, 53049.417 24/08/28,05:47:49,08,08,1, 11.9,1,1, 12.570, 10483.672, 519.366, 53049.385 24/08/28,05:47:49,09,08,1, 11.9,1,1, 12.570, 10483.675, 519.349, 53049.407 24/08/28,05:47:49,10,08,1, 11.9,1,1, 12.570, 10483.686, 519.349, 53049.344 24/08/28,05:47:49,11,08,1, 11.9,1,1, 12.570, 10483.708, 519.359, 53049.336 24/08/28,05:47:49,12,08,1, 11.9,1,1, 12.570, 10483.703, 519.348, 53049.401 24/08/28,05:47:49,13,08,1, 11.9,1,1, 12.570, 10483.699, 519.381, 53049.409 24/08/28,05:47:49,14,08,1, 11.9,1,1, 12.570, 10483.679, 519.361, 53049.374 24/08/28,05:47:49,15,08,1, 11.9,1,1, 12.570, 10483.704, 519.355, 53049.332 24/08/28,05:47:49,16,08,1, 11.9,1,1, 12.570, 10483.706, 519.366, 53049.408 24/08/28,05:47:49,17,08,1, 11.9,1,1, 12.570, 10483.705, 519.338, 53049.370 24/08/28,05:47:49,18,08,1, 11.9,1,1, 12.570, 10483.678, 519.361, 53049.363 24/08/28,05:47:49,19,08,1, 11.9,1,1, 12.570, 10483.719, 519.354, 53049.278 24/08/28,05:47:50,00,08,1, 11.9,1,1, 12.570, 10483.718, 519.354, 53049.278 24/08/28,05:47:50,01,08,1, 11.9,1,1, 12.570, 10483.691, 519.359, 53049.323 24/08/28,05:47:50,02,08,1, 11.9,1,1, 12.570, 10483.708, 519.330, 53049.308 24/08/28,05:47:50,03,08,1, 11.9,1,1, 12.570, 10483.687, 519.312, 53049.292 24/08/28,05:47:50,04,08,1, 11.9,1,1, 12.570, 10483.691, 519.333, 53049.350 24/08/28,05:47:50,05,08,1, 11.9,1,1, 12.570, 10483.692, 519.317, 53049.370 24/08/28,05:47:50,06,08,1, 11.9,1,1, 12.570, 10483.689, 519.321, 53049.293 24/08/28,05:47:50,07,08,1, 11.9,1,1, 12.570, 10483.710, 519.307, 53049.300 24/08/28,05:47:50,08,08,1, 11.9,1,1, 12.570, 10483.696, 519.330, 53049.299 24/08/28,05:47:50,09,08,1, 11.9,1,1, 12.570, 10483.691, 519.333, 53049.283 24/08/28,05:47:50,10,08,1, 11.9,1,1, 12.570, 10483.704, 519.309, 53049.239 24/08/28,05:47:50,11,08,1, 11.9,1,1, 12.570, 10483.708, 519.305, 53049.242 24/08/28,05:47:50,12,08,1, 11.9,1,1, 12.570, 10483.688, 519.309, 53049.298 24/08/28,05:47:50,13,08,1, 11.9,1,1, 12.570, 10483.710, 519.296, 53049.276 24/08/28,05:47:50,14,08,1, 11.9,1,1, 12.570, 10483.708, 519.319, 53049.236 24/08/28,05:47:50,15,08,1, 11.9,1,1, 12.570, 10483.694, 519.307, 53049.199 24/08/28,05:47:50,16,08,1, 11.9,1,1, 12.570, 10483.698, 519.302, 53049.201 24/08/28,05:47:50,17,08,1, 11.9,1,1, 12.570, 10483.713, 519.304, 53049.259 24/08/28,05:47:50,18,08,1, 11.9,1,1, 12.570, 10483.694, 519.321, 53049.195 24/08/28,05:47:50,19,08,1, 11.9,1,1, 12.570, 10483.685, 519.318, 53049.230 24/08/28,05:47:51,00,08,1, 11.9,1,1, 12.572, 10483.685, 519.318, 53049.230 24/08/28,05:47:51,01,08,1, 11.9,1,1, 12.572, 10483.697, 519.280, 53049.191 24/08/28,05:47:51,02,08,1, 11.9,1,1, 12.572, 10483.724, 519.292, 53049.168 24/08/28,05:47:51,03,08,1, 11.9,1,1, 12.572, 10483.733, 519.270, 53049.263 24/08/28,05:47:51,04,08,1, 11.9,1,1, 12.572, 10483.684, 519.272, 53049.128 24/08/28,05:47:51,05,08,1, 11.9,1,1, 12.572, 10483.695, 519.266, 53049.167 24/08/28,05:47:51,06,08,1, 11.9,1,1, 12.572, 10483.716, 519.269, 53049.134 24/08/28,05:47:51,07,08,1, 11.9,1,1, 12.572, 10483.732, 519.275, 53049.223 24/08/28,05:47:51,08,08,1, 11.9,1,1, 12.572, 10483.710, 519.288, 53049.225 24/08/28,05:47:51,09,08,1, 11.9,1,1, 12.572, 10483.718, 519.253, 53049.211 24/08/28,05:47:51,10,08,1, 11.9,1,1, 12.572, 10483.714, 519.256, 53049.121 24/08/28,05:47:51,11,08,1, 11.9,1,1, 12.572, 10483.711, 519.240, 53049.121 24/08/28,05:47:51,12,08,1, 11.9,1,1, 12.572, 10483.697, 519.244, 53049.114 24/08/28,05:47:51,13,08,1, 11.9,1,1, 12.572, 10483.707, 519.236, 53049.146 24/08/28,05:47:51,14,08,1, 11.9,1,1, 12.572, 10483.711, 519.240, 53049.180 24/08/28,05:47:51,15,08,1, 11.9,1,1, 12.572, 10483.684, 519.246, 53049.096 24/08/28,05:47:51,16,08,1, 11.9,1,1, 12.572, 10483.722, 519.256, 53049.081 24/08/28,05:47:51,17,08,1, 11.9,1,1, 12.572, 10483.735, 519.242, 53049.090 24/08/28,05:47:51,18,08,1, 11.9,1,1, 12.572, 10483.726, 519.227, 53049.057 24/08/28,05:47:51,19,08,1, 11.9,1,1, 12.572, 10483.714, 519.222, 53049.092 24/08/28,05:47:52,00,10,1, 11.9,1,1, 12.569, 10483.710, 519.222, 53049.092 24/08/28,05:47:52,01,10,1, 11.9,1,1, 12.569, 10483.713, 519.204, 53049.101 24/08/28,05:47:52,02,10,1, 11.9,1,1, 12.569, 10483.733, 519.242, 53049.071 24/08/28,05:47:52,03,10,1, 11.9,1,1, 12.569, 10483.702, 519.192, 53049.063 24/08/28,05:47:52,04,10,1, 11.9,1,1, 12.569, 10483.702, 519.217, 53049.041 24/08/28,05:47:52,05,10,1, 11.9,1,1, 12.569, 10483.694, 519.203, 53049.082 24/08/28,05:47:52,06,10,1, 11.9,1,1, 12.569, 10483.707, 519.197, 53049.025 24/08/28,05:47:52,07,10,1, 11.9,1,1, 12.569, 10483.708, 519.166, 53049.003 24/08/28,05:47:52,08,10,1, 11.9,1,1, 12.569, 10483.705, 519.185, 53049.065 24/08/28,05:47:52,09,10,1, 11.9,1,1, 12.569, 10483.699, 519.187, 53049.108 24/08/28,05:47:52,10,10,1, 11.9,1,1, 12.569, 10483.716, 519.189, 53049.030 24/08/28,05:47:52,11,10,1, 11.9,1,1, 12.569, 10483.703, 519.162, 53049.063 24/08/28,05:47:52,12,10,1, 11.9,1,1, 12.569, 10483.705, 519.174, 53049.043 24/08/28,05:47:52,13,10,1, 11.9,1,1, 12.569, 10483.688, 519.197, 53049.056 24/08/28,05:47:52,14,10,1, 11.9,1,1, 12.569, 10483.695, 519.169, 53049.023 24/08/28,05:47:52,15,10,1, 11.9,1,1, 12.569, 10483.692, 519.143, 53048.911 24/08/28,05:47:52,16,10,1, 11.9,1,1, 12.569, 10483.702, 519.164, 53048.927 24/08/28,05:47:52,17,10,1, 11.9,1,1, 12.569, 10483.704, 519.165, 53048.919 24/08/28,05:47:52,18,10,1, 11.9,1,1, 12.569, 10483.699, 519.144, 53048.979 24/08/28,05:47:52,19,10,1, 11.9,1,1, 12.569, 10483.677, 519.170, 53048.954 24/08/28,05:47:53,00,09,1, 11.9,1,1, 12.570, 10483.676, 519.170, 53048.954 24/08/28,05:47:53,01,09,1, 11.9,1,1, 12.570, 10483.705, 519.141, 53048.937 24/08/28,05:47:53,02,09,1, 11.9,1,1, 12.570, 10483.689, 519.126, 53048.947 24/08/28,05:47:53,03,09,1, 11.9,1,1, 12.570, 10483.708, 519.128, 53048.974 24/08/28,05:47:53,04,09,1, 11.9,1,1, 12.570, 10483.696, 519.127, 53048.918 24/08/28,05:47:53,05,09,1, 11.9,1,1, 12.570, 10483.686, 519.121, 53048.886 24/08/28,05:47:53,06,09,1, 11.9,1,1, 12.570, 10483.693, 519.138, 53048.959 24/08/28,05:47:53,07,09,1, 11.9,1,1, 12.570, 10483.699, 519.121, 53048.962 24/08/28,05:47:53,08,09,1, 11.9,1,1, 12.570, 10483.683, 519.112, 53048.930 24/08/28,05:47:53,09,09,1, 11.9,1,1, 12.570, 10483.695, 519.103, 53048.950 24/08/28,05:47:53,10,09,1, 11.9,1,1, 12.570, 10483.705, 519.110, 53048.939 24/08/28,05:47:53,11,09,1, 11.9,1,1, 12.570, 10483.694, 519.088, 53048.870 24/08/28,05:47:53,12,09,1, 11.9,1,1, 12.570, 10483.699, 519.117, 53048.953 24/08/28,05:47:53,13,09,1, 11.9,1,1, 12.570, 10483.695, 519.095, 53048.964 24/08/28,05:47:53,14,09,1, 11.9,1,1, 12.570, 10483.679, 519.095, 53048.928 24/08/28,05:47:53,15,09,1, 11.9,1,1, 12.570, 10483.728, 519.095, 53048.899 24/08/28,05:47:53,16,09,1, 11.9,1,1, 12.570, 10483.744, 519.078, 53048.767 24/08/28,05:47:53,17,09,1, 11.9,1,1, 12.570, 10483.687, 519.090, 53048.900 24/08/28,05:47:53,18,09,1, 11.9,1,1, 12.570, 10483.694, 519.074, 53048.885 24/08/28,05:47:53,19,09,1, 11.9,1,1, 12.570, 10483.709, 519.075, 53048.870 24/08/28,05:47:54,00,09,1, 11.9,1,1, 12.571, 10483.701, 519.075, 53048.870 24/08/28,05:47:54,01,09,1, 11.9,1,1, 12.571, 10483.699, 519.050, 53048.877 24/08/28,05:47:54,02,09,1, 11.9,1,1, 12.571, 10483.706, 519.040, 53048.880 24/08/28,05:47:54,03,09,1, 11.9,1,1, 12.571, 10483.726, 519.042, 53048.849 24/08/28,05:47:54,04,09,1, 11.9,1,1, 12.571, 10483.707, 519.042, 53048.835 24/08/28,05:47:54,05,09,1, 11.9,1,1, 12.571, 10483.713, 519.042, 53048.840 24/08/28,05:47:54,06,09,1, 11.9,1,1, 12.571, 10483.717, 519.040, 53048.860 24/08/28,05:47:54,07,09,1, 11.9,1,1, 12.571, 10483.701, 519.021, 53048.879 24/08/28,05:47:54,08,09,1, 11.9,1,1, 12.571, 10483.728, 519.014, 53048.833 24/08/28,05:47:54,09,09,1, 11.9,1,1, 12.571, 10483.711, 519.010, 53048.755 24/08/28,05:47:54,10,09,1, 11.9,1,1, 12.571, 10483.717, 518.995, 53048.818 24/08/28,05:47:54,11,09,1, 11.9,1,1, 12.571, 10483.698, 519.016, 53048.876 24/08/28,05:47:54,12,09,1, 11.9,1,1, 12.571, 10483.708, 518.997, 53048.854 24/08/28,05:47:54,13,09,1, 11.9,1,1, 12.571, 10483.713, 518.989, 53048.757 24/08/28,05:47:54,14,09,1, 11.9,1,1, 12.571, 10483.726, 519.007, 53048.822 24/08/28,05:47:54,15,09,1, 11.9,1,1, 12.571, 10483.721, 518.980, 53048.791 24/08/28,05:47:54,16,09,1, 11.9,1,1, 12.571, 10483.714, 518.987, 53048.785 24/08/28,05:47:54,17,09,1, 11.9,1,1, 12.571, 10483.720, 518.980, 53048.724 24/08/28,05:47:54,18,09,1, 11.9,1,1, 12.571, 10483.737, 518.976, 53048.765 24/08/28,05:47:54,19,09,1, 11.9,1,1, 12.571, 10483.731, 518.967, 53048.772 24/08/28,05:47:55,00,08,1, 11.9,1,1, 12.570, 10483.726, 518.967, 53048.772 24/08/28,05:47:55,01,08,1, 11.9,1,1, 12.570, 10483.729, 518.954, 53048.715 24/08/28,05:47:55,02,08,1, 11.9,1,1, 12.570, 10483.723, 518.928, 53048.686 24/08/28,05:47:55,03,08,1, 11.9,1,1, 12.570, 10483.738, 518.940, 53048.711 24/08/28,05:47:55,04,08,1, 11.9,1,1, 12.570, 10483.726, 518.920, 53048.699 24/08/28,05:47:55,05,08,1, 11.9,1,1, 12.570, 10483.747, 518.932, 53048.697 24/08/28,05:47:55,06,08,1, 11.9,1,1, 12.570, 10483.724, 518.918, 53048.665 24/08/28,05:47:55,07,08,1, 11.9,1,1, 12.570, 10483.744, 518.895, 53048.691 24/08/28,05:47:55,08,08,1, 11.9,1,1, 12.570, 10483.756, 518.888, 53048.696 24/08/28,05:47:55,09,08,1, 11.9,1,1, 12.570, 10483.725, 518.894, 53048.661 24/08/28,05:47:55,10,08,1, 11.9,1,1, 12.570, 10483.737, 518.907, 53048.658 24/08/28,05:47:55,11,08,1, 11.9,1,1, 12.570, 10483.727, 518.910, 53048.681 24/08/28,05:47:55,12,08,1, 11.9,1,1, 12.570, 10483.732, 518.891, 53048.644 24/08/28,05:47:55,13,08,1, 11.9,1,1, 12.570, 10483.751, 518.885, 53048.645 24/08/28,05:47:55,14,08,1, 11.9,1,1, 12.570, 10483.714, 518.880, 53048.619 24/08/28,05:47:55,15,08,1, 11.9,1,1, 12.570, 10483.739, 518.889, 53048.627 24/08/28,05:47:55,16,08,1, 11.9,1,1, 12.570, 10483.734, 518.876, 53048.624 24/08/28,05:47:55,17,08,1, 11.9,1,1, 12.570, 10483.738, 518.896, 53048.613 24/08/28,05:47:55,18,08,1, 11.9,1,1, 12.570, 10483.746, 518.877, 53048.677 24/08/28,05:47:55,19,08,1, 11.9,1,1, 12.570, 10483.747, 518.869, 53048.599 24/08/28,05:47:56,00,08,1, 11.9,1,1, 12.571, 10483.743, 518.869, 53048.599 24/08/28,05:47:56,01,08,1, 11.9,1,1, 12.571, 10483.773, 518.845, 53048.662 24/08/28,05:47:56,02,08,1, 11.9,1,1, 12.571, 10483.754, 518.838, 53048.642 24/08/28,05:47:56,03,08,1, 11.9,1,1, 12.571, 10483.751, 518.839, 53048.642 24/08/28,05:47:56,04,08,1, 11.9,1,1, 12.571, 10483.764, 518.840, 53048.539 24/08/28,05:47:56,05,08,1, 11.9,1,1, 12.571, 10483.755, 518.863, 53048.541 24/08/28,05:47:56,06,08,1, 11.9,1,1, 12.571, 10483.761, 518.838, 53048.541 24/08/28,05:47:56,07,08,1, 11.9,1,1, 12.571, 10483.736, 518.812, 53048.556 24/08/28,05:47:56,08,08,1, 11.9,1,1, 12.571, 10483.740, 518.821, 53048.508 24/08/28,05:47:56,09,08,1, 11.9,1,1, 12.571, 10483.738, 518.808, 53048.605 24/08/28,05:47:56,10,08,1, 11.9,1,1, 12.571, 10483.758, 518.775, 53048.534 24/08/28,05:47:56,11,08,1, 11.9,1,1, 12.571, 10483.756, 518.801, 53048.552 24/08/28,05:47:56,12,08,1, 11.9,1,1, 12.571, 10483.740, 518.811, 53048.545 24/08/28,05:47:56,13,08,1, 11.9,1,1, 12.571, 10483.739, 518.790, 53048.510 24/08/28,05:47:56,14,08,1, 11.9,1,1, 12.571, 10483.768, 518.796, 53048.463 24/08/28,05:47:56,15,08,1, 11.9,1,1, 12.571, 10483.758, 518.785, 53048.534 24/08/28,05:47:56,16,08,1, 11.9,1,1, 12.571, 10483.762, 518.781, 53048.521 24/08/28,05:47:56,17,08,1, 11.9,1,1, 12.571, 10483.776, 518.795, 53048.538 24/08/28,05:47:56,18,08,1, 11.9,1,1, 12.571, 10483.758, 518.782, 53048.528 24/08/28,05:47:56,19,08,1, 11.9,1,1, 12.571, 10483.788, 518.755, 53048.504 24/08/28,05:47:57,00,08,1, 11.9,1,1, 12.575, 10483.785, 518.755, 53048.504 24/08/28,05:47:57,01,08,1, 11.9,1,1, 12.575, 10483.756, 518.755, 53048.469 24/08/28,05:47:57,02,08,1, 11.9,1,1, 12.575, 10483.779, 518.811, 53048.786 24/08/28,05:47:57,03,08,1, 11.9,1,1, 12.575, 10483.787, 518.845, 53048.864 24/08/28,05:47:57,04,08,1, 11.9,1,1, 12.575, 10483.739, 518.820, 53048.849 24/08/28,05:47:57,05,08,1, 11.9,1,1, 12.575, 10483.792, 518.809, 53048.722 24/08/28,05:47:57,06,08,1, 11.9,1,1, 12.575, 10483.812, 518.812, 53048.738 24/08/28,05:47:57,07,08,1, 11.9,1,1, 12.575, 10483.807, 518.821, 53048.703 24/08/28,05:47:57,08,08,1, 11.9,1,1, 12.575, 10483.802, 518.786, 53048.742 24/08/28,05:47:57,09,08,1, 11.9,1,1, 12.575, 10483.816, 518.802, 53048.760 24/08/28,05:47:57,10,08,1, 11.9,1,1, 12.575, 10483.814, 518.803, 53048.773 24/08/28,05:47:57,11,08,1, 11.9,1,1, 12.575, 10483.815, 518.800, 53048.771 24/08/28,05:47:57,12,08,1, 11.9,1,1, 12.575, 10483.811, 518.806, 53048.705 24/08/28,05:47:57,13,08,1, 11.9,1,1, 12.575, 10483.804, 518.794, 53048.717 24/08/28,05:47:57,14,08,1, 11.9,1,1, 12.575, 10483.829, 518.786, 53048.707 24/08/28,05:47:57,15,08,1, 11.9,1,1, 12.575, 10483.842, 518.786, 53048.728 24/08/28,05:47:57,16,08,1, 11.9,1,1, 12.575, 10483.825, 518.758, 53048.774 24/08/28,05:47:57,17,08,1, 11.9,1,1, 12.575, 10483.822, 518.775, 53048.661 24/08/28,05:47:57,18,08,1, 11.9,1,1, 12.575, 10483.838, 518.784, 53048.658 24/08/28,05:47:57,19,08,1, 11.9,1,1, 12.575, 10483.842, 518.757, 53048.667 24/08/28,05:47:58,00,09,1, 11.9,1,1, 12.572, 10483.835, 518.757, 53048.667 24/08/28,05:47:58,01,09,1, 11.9,1,1, 12.572, 10483.824, 518.747, 53048.660 24/08/28,05:47:58,02,09,1, 11.9,1,1, 12.572, 10483.826, 518.738, 53048.629 24/08/28,05:47:58,03,09,1, 11.9,1,1, 12.572, 10483.862, 518.748, 53048.591 24/08/28,05:47:58,04,09,1, 11.9,1,1, 12.572, 10483.850, 518.747, 53048.632 24/08/28,05:47:58,05,09,1, 11.9,1,1, 12.572, 10483.838, 518.751, 53048.664 24/08/28,05:47:58,06,09,1, 11.9,1,1, 12.572, 10483.851, 518.740, 53048.641 24/08/28,05:47:58,07,09,1, 11.9,1,1, 12.572, 10483.859, 518.747, 53048.673 24/08/28,05:47:58,08,09,1, 11.9,1,1, 12.572, 10483.853, 518.721, 53048.638 24/08/28,05:47:58,09,09,1, 11.9,1,1, 12.572, 10483.849, 518.715, 53048.644 24/08/28,05:47:58,10,09,1, 11.9,1,1, 12.572, 10483.871, 518.727, 53048.600 24/08/28,05:47:58,11,09,1, 11.9,1,1, 12.572, 10483.860, 518.741, 53048.616 24/08/28,05:47:58,12,09,1, 11.9,1,1, 12.572, 10483.856, 518.730, 53048.629 24/08/28,05:47:58,13,09,1, 11.9,1,1, 12.572, 10483.877, 518.723, 53048.629 24/08/28,05:47:58,14,09,1, 11.9,1,1, 12.572, 10483.872, 518.736, 53048.601 24/08/28,05:47:58,15,09,1, 11.9,1,1, 12.572, 10483.875, 518.715, 53048.618 24/08/28,05:47:58,16,09,1, 11.9,1,1, 12.572, 10483.882, 518.719, 53048.592 24/08/28,05:47:58,17,09,1, 11.9,1,1, 12.572, 10483.888, 518.710, 53048.554 24/08/28,05:47:58,18,09,1, 11.9,1,1, 12.572, 10483.885, 518.729, 53048.558 24/08/28,05:47:58,19,09,1, 11.9,1,1, 12.572, 10483.871, 518.725, 53048.569 24/08/28,05:47:59,00,08,1, 11.9,1,1, 12.574, 10483.868, 518.725, 53048.569 24/08/28,05:47:59,01,08,1, 11.9,1,1, 12.574, 10483.879, 518.703, 53048.613 24/08/28,05:47:59,02,08,1, 11.9,1,1, 12.574, 10483.868, 518.677, 53048.501 24/08/28,05:47:59,03,08,1, 11.9,1,1, 12.574, 10483.880, 518.703, 53048.598 24/08/28,05:47:59,04,08,1, 11.9,1,1, 12.574, 10483.892, 518.685, 53048.579 24/08/28,05:47:59,05,08,1, 11.9,1,1, 12.574, 10483.911, 518.667, 53048.467 24/08/28,05:47:59,06,08,1, 11.9,1,1, 12.574, 10483.926, 518.682, 53048.542 24/08/28,05:47:59,07,08,1, 11.9,1,1, 12.574, 10483.909, 518.668, 53048.465 24/08/28,05:47:59,08,08,1, 11.9,1,1, 12.574, 10483.910, 518.689, 53048.532 24/08/28,05:47:59,09,08,1, 11.9,1,1, 12.574, 10483.896, 518.659, 53048.515 24/08/28,05:47:59,10,08,1, 11.9,1,1, 12.574, 10483.932, 518.667, 53048.469 24/08/28,05:47:59,11,08,1, 11.9,1,1, 12.574, 10483.912, 518.657, 53048.539 24/08/28,05:47:59,12,08,1, 11.9,1,1, 12.574, 10483.931, 518.625, 53048.464 24/08/28,05:47:59,13,08,1, 11.9,1,1, 12.574, 10483.932, 518.666, 53048.491 24/08/28,05:47:59,14,08,1, 11.9,1,1, 12.574, 10483.957, 518.660, 53048.526 24/08/28,05:47:59,15,08,1, 11.9,1,1, 12.574, 10483.946, 518.661, 53048.465 24/08/28,05:47:59,16,08,1, 11.9,1,1, 12.574, 10483.937, 518.636, 53048.467 24/08/28,05:47:59,17,08,1, 11.9,1,1, 12.574, 10483.939, 518.617, 53048.448 24/08/28,05:47:59,18,08,1, 11.9,1,1, 12.574, 10483.959, 518.640, 53048.418 24/08/28,05:47:59,19,08,1, 11.9,1,1, 12.574, 10483.955, 518.633, 53048.517 24/08/28,05:48:00,00,09,1, 11.9,1,1, 12.569, 10483.952, 518.633, 53048.517 24/08/28,05:48:00,01,09,1, 11.9,1,1, 12.569, 10483.961, 518.616, 53048.406 24/08/28,05:48:00,02,09,1, 11.9,1,1, 12.569, 10483.970, 518.549, 53048.160 24/08/28,05:48:00,03,09,1, 11.9,1,1, 12.569, 10483.968, 518.515, 53048.133 24/08/28,05:48:00,04,09,1, 11.9,1,1, 12.569, 10483.976, 518.522, 53048.134 24/08/28,05:48:00,05,09,1, 11.9,1,1, 12.569, 10483.986, 518.532, 53048.104 24/08/28,05:48:00,06,09,1, 11.9,1,1, 12.569, 10483.992, 518.538, 53048.119 24/08/28,05:48:00,07,09,1, 11.9,1,1, 12.569, 10483.988, 518.536, 53048.112 24/08/28,05:48:00,08,09,1, 11.9,1,1, 12.569, 10484.007, 518.499, 53048.101 24/08/28,05:48:00,09,09,1, 11.9,1,1, 12.569, 10484.001, 518.524, 53048.086 24/08/28,05:48:00,10,09,1, 11.9,1,1, 12.569, 10484.008, 518.525, 53048.007 24/08/28,05:48:00,11,09,1, 11.9,1,1, 12.569, 10484.039, 518.508, 53048.111 24/08/28,05:48:00,12,09,1, 11.9,1,1, 12.569, 10484.012, 518.493, 53048.015 24/08/28,05:48:00,13,09,1, 11.9,1,1, 12.569, 10484.020, 518.500, 53048.053 24/08/28,05:48:00,14,09,1, 11.9,1,1, 12.569, 10484.027, 518.499, 53048.022 24/08/28,05:48:00,15,09,1, 11.9,1,1, 12.569, 10484.029, 518.504, 53047.985 24/08/28,05:48:00,16,09,1, 11.9,1,1, 12.569, 10484.015, 518.506, 53048.029 24/08/28,05:48:00,17,09,1, 11.9,1,1, 12.569, 10484.058, 518.479, 53048.095 24/08/28,05:48:00,18,09,1, 11.9,1,1, 12.569, 10484.045, 518.482, 53048.089 24/08/28,05:48:00,19,09,1, 11.9,1,1, 12.569, 10484.025, 518.473, 53048.030 24/08/28,05:48:01,00,08,1, 11.9,1,1, 12.571, 10484.018, 518.473, 53048.030 24/08/28,05:48:01,01,08,1, 11.9,1,1, 12.571, 10484.035, 518.462, 53048.040 24/08/28,05:48:01,02,08,1, 11.9,1,1, 12.571, 10484.063, 518.444, 53047.963 24/08/28,05:48:01,03,08,1, 11.9,1,1, 12.571, 10484.041, 518.448, 53048.120 24/08/28,05:48:01,04,08,1, 11.9,1,1, 12.571, 10484.080, 518.449, 53048.025 24/08/28,05:48:01,05,08,1, 11.9,1,1, 12.571, 10484.068, 518.439, 53048.064 24/08/28,05:48:01,06,08,1, 11.9,1,1, 12.571, 10484.070, 518.457, 53047.962 24/08/28,05:48:01,07,08,1, 11.9,1,1, 12.571, 10484.083, 518.456, 53048.031 24/08/28,05:48:01,08,08,1, 11.9,1,1, 12.571, 10484.076, 518.439, 53048.009 24/08/28,05:48:01,09,08,1, 11.9,1,1, 12.571, 10484.085, 518.454, 53048.021 24/08/28,05:48:01,10,08,1, 11.9,1,1, 12.571, 10484.127, 518.445, 53048.044 24/08/28,05:48:01,11,08,1, 11.9,1,1, 12.571, 10484.088, 518.445, 53048.030 24/08/28,05:48:01,12,08,1, 11.9,1,1, 12.571, 10484.113, 518.440, 53047.909 24/08/28,05:48:01,13,08,1, 11.9,1,1, 12.571, 10484.106, 518.419, 53047.941 24/08/28,05:48:01,14,08,1, 11.9,1,1, 12.571, 10484.106, 518.431, 53048.012 24/08/28,05:48:01,15,08,1, 11.9,1,1, 12.571, 10484.139, 518.421, 53047.888 24/08/28,05:48:01,16,08,1, 11.9,1,1, 12.571, 10484.141, 518.435, 53047.985 24/08/28,05:48:01,17,08,1, 11.9,1,1, 12.571, 10484.129, 518.419, 53047.919 24/08/28,05:48:01,18,08,1, 11.9,1,1, 12.571, 10484.159, 518.404, 53047.959 24/08/28,05:48:01,19,08,1, 11.9,1,1, 12.571, 10484.143, 518.420, 53047.857 24/08/28,05:48:02,00,09,1, 11.9,1,1, 12.569, 10484.135, 518.420, 53047.857 24/08/28,05:48:02,01,09,1, 11.9,1,1, 12.569, 10484.146, 518.395, 53047.908 24/08/28,05:48:02,02,09,1, 11.9,1,1, 12.569, 10484.147, 518.410, 53047.926 24/08/28,05:48:02,03,09,1, 11.9,1,1, 12.569, 10484.127, 518.396, 53047.890 24/08/28,05:48:02,04,09,1, 11.9,1,1, 12.569, 10484.194, 518.389, 53047.909 24/08/28,05:48:02,05,09,1, 11.9,1,1, 12.569, 10484.163, 518.395, 53047.939 24/08/28,05:48:02,06,09,1, 11.9,1,1, 12.569, 10484.162, 518.391, 53047.929 24/08/28,05:48:02,07,09,1, 11.9,1,1, 12.569, 10484.189, 518.383, 53047.895 24/08/28,05:48:02,08,09,1, 11.9,1,1, 12.569, 10484.197, 518.388, 53047.892 24/08/28,05:48:02,09,09,1, 11.9,1,1, 12.569, 10484.213, 518.399, 53047.903 24/08/28,05:48:02,10,09,1, 11.9,1,1, 12.569, 10484.214, 518.390, 53047.883 24/08/28,05:48:02,11,09,1, 11.9,1,1, 12.569, 10484.212, 518.386, 53047.884 24/08/28,05:48:02,12,09,1, 11.9,1,1, 12.569, 10484.221, 518.396, 53047.932 24/08/28,05:48:02,13,09,1, 11.9,1,1, 12.569, 10484.223, 518.381, 53047.949 24/08/28,05:48:02,14,09,1, 11.9,1,1, 12.569, 10484.236, 518.373, 53047.902 24/08/28,05:48:02,15,09,1, 11.9,1,1, 12.569, 10484.244, 518.374, 53047.818 24/08/28,05:48:02,16,09,1, 11.9,1,1, 12.569, 10484.235, 518.366, 53047.878 24/08/28,05:48:02,17,09,1, 11.9,1,1, 12.569, 10484.241, 518.359, 53047.837 24/08/28,05:48:02,18,09,1, 11.9,1,1, 12.569, 10484.239, 518.368, 53047.838 24/08/28,05:48:02,19,09,1, 11.9,1,1, 12.569, 10484.262, 518.372, 53047.840 24/08/28,05:48:03,00,08,1, 11.9,1,1, 12.574, 10484.260, 518.372, 53047.840 24/08/28,05:48:03,01,08,1, 11.9,1,1, 12.574, 10484.272, 518.341, 53047.840 24/08/28,05:48:03,02,08,1, 11.9,1,1, 12.574, 10484.262, 518.333, 53047.797 24/08/28,05:48:03,03,08,1, 11.9,1,1, 12.574, 10484.267, 518.342, 53047.847 24/08/28,05:48:03,04,08,1, 11.9,1,1, 12.574, 10484.291, 518.332, 53047.791 24/08/28,05:48:03,05,08,1, 11.9,1,1, 12.574, 10484.290, 518.335, 53047.777 24/08/28,05:48:03,06,08,1, 11.9,1,1, 12.574, 10484.308, 518.326, 53047.795 24/08/28,05:48:03,07,08,1, 11.9,1,1, 12.574, 10484.310, 518.330, 53047.783 24/08/28,05:48:03,08,08,1, 11.9,1,1, 12.574, 10484.302, 518.321, 53047.774 24/08/28,05:48:03,09,08,1, 11.9,1,1, 12.574, 10484.308, 518.329, 53047.764 24/08/28,05:48:03,10,08,1, 11.9,1,1, 12.574, 10484.324, 518.325, 53047.806 24/08/28,05:48:03,11,08,1, 11.9,1,1, 12.574, 10484.309, 518.322, 53047.764 24/08/28,05:48:03,12,08,1, 11.9,1,1, 12.574, 10484.301, 518.308, 53047.743 24/08/28,05:48:03,13,08,1, 11.9,1,1, 12.574, 10484.331, 518.318, 53047.748 24/08/28,05:48:03,14,08,1, 11.9,1,1, 12.574, 10484.329, 518.336, 53047.753 24/08/28,05:48:03,15,08,1, 11.9,1,1, 12.574, 10484.307, 518.310, 53047.730 24/08/28,05:48:03,16,08,1, 11.9,1,1, 12.574, 10484.318, 518.307, 53047.703 24/08/28,05:48:03,17,08,1, 11.9,1,1, 12.574, 10484.347, 518.315, 53047.757 24/08/28,05:48:03,18,08,1, 11.9,1,1, 12.574, 10484.345, 518.301, 53047.777 24/08/28,05:48:03,19,08,1, 11.9,1,1, 12.574, 10484.366, 518.320, 53047.728 24/08/28,05:48:04,00,09,1, 12.0,1,1, 12.573, 10484.360, 518.320, 53047.728 24/08/28,05:48:04,01,09,1, 12.0,1,1, 12.573, 10484.395, 518.323, 53047.721 24/08/28,05:48:04,02,09,1, 12.0,1,1, 12.573, 10484.356, 518.331, 53047.643 24/08/28,05:48:04,03,09,1, 12.0,1,1, 12.573, 10484.367, 518.309, 53047.679 24/08/28,05:48:04,04,09,1, 12.0,1,1, 12.573, 10484.398, 518.294, 53047.653 24/08/28,05:48:04,05,09,1, 12.0,1,1, 12.573, 10484.387, 518.305, 53047.662 24/08/28,05:48:04,06,09,1, 12.0,1,1, 12.573, 10484.389, 518.306, 53047.659 24/08/28,05:48:04,07,09,1, 12.0,1,1, 12.573, 10484.377, 518.302, 53047.627 24/08/28,05:48:04,08,09,1, 12.0,1,1, 12.573, 10484.373, 518.301, 53047.664 24/08/28,05:48:04,09,09,1, 12.0,1,1, 12.573, 10484.421, 518.288, 53047.653 24/08/28,05:48:04,10,09,1, 12.0,1,1, 12.573, 10484.380, 518.304, 53047.619 24/08/28,05:48:04,11,09,1, 12.0,1,1, 12.573, 10484.405, 518.296, 53047.604 24/08/28,05:48:04,12,09,1, 12.0,1,1, 12.573, 10484.404, 518.311, 53047.614 24/08/28,05:48:04,13,09,1, 12.0,1,1, 12.573, 10484.406, 518.294, 53047.638 24/08/28,05:48:04,14,09,1, 12.0,1,1, 12.573, 10484.411, 518.300, 53047.639 24/08/28,05:48:04,15,09,1, 12.0,1,1, 12.573, 10484.415, 518.300, 53047.624 24/08/28,05:48:04,16,09,1, 12.0,1,1, 12.573, 10484.417, 518.303, 53047.684 24/08/28,05:48:04,17,09,1, 12.0,1,1, 12.573, 10484.464, 518.308, 53047.609 24/08/28,05:48:04,18,09,1, 12.0,1,1, 12.573, 10484.437, 518.310, 53047.608 24/08/28,05:48:04,19,09,1, 12.0,1,1, 12.573, 10484.452, 518.316, 53047.653 24/08/28,05:48:05,00,09,1, 11.9,1,1, 12.570, 10484.444, 518.316, 53047.653 24/08/28,05:48:05,01,09,1, 11.9,1,1, 12.570, 10484.449, 518.319, 53047.598 24/08/28,05:48:05,02,09,1, 11.9,1,1, 12.570, 10484.442, 518.312, 53047.629 24/08/28,05:48:05,03,09,1, 11.9,1,1, 12.570, 10484.459, 518.301, 53047.613 24/08/28,05:48:05,04,09,1, 11.9,1,1, 12.570, 10484.484, 518.321, 53047.573 24/08/28,05:48:05,05,09,1, 11.9,1,1, 12.570, 10484.466, 518.289, 53047.588 24/08/28,05:48:05,06,09,1, 11.9,1,1, 12.570, 10484.468, 518.309, 53047.576 24/08/28,05:48:05,07,09,1, 11.9,1,1, 12.570, 10484.495, 518.286, 53047.583 24/08/28,05:48:05,08,09,1, 11.9,1,1, 12.570, 10484.470, 518.281, 53047.555 24/08/28,05:48:05,09,09,1, 11.9,1,1, 12.570, 10484.492, 518.312, 53047.528 24/08/28,05:48:05,10,09,1, 11.9,1,1, 12.570, 10484.481, 518.311, 53047.569 24/08/28,05:48:05,11,09,1, 11.9,1,1, 12.570, 10484.503, 518.286, 53047.570 24/08/28,05:48:05,12,09,1, 11.9,1,1, 12.570, 10484.503, 518.318, 53047.486 24/08/28,05:48:05,13,09,1, 11.9,1,1, 12.570, 10484.518, 518.283, 53047.504 24/08/28,05:48:05,14,09,1, 11.9,1,1, 12.570, 10484.498, 518.302, 53047.543 24/08/28,05:48:05,15,09,1, 11.9,1,1, 12.570, 10484.531, 518.277, 53047.454 24/08/28,05:48:05,16,09,1, 11.9,1,1, 12.570, 10484.532, 518.289, 53047.496 24/08/28,05:48:05,17,09,1, 11.9,1,1, 12.570, 10484.550, 518.248, 53047.450 24/08/28,05:48:05,18,09,1, 11.9,1,1, 12.570, 10484.554, 518.274, 53047.518 24/08/28,05:48:05,19,09,1, 11.9,1,1, 12.570, 10484.547, 518.261, 53047.414 24/08/28,05:48:06,00,09,1, 11.9,1,1, 12.572, 10484.544, 518.261, 53047.414 24/08/28,05:48:06,01,09,1, 11.9,1,1, 12.572, 10484.579, 518.251, 53047.410 24/08/28,05:48:06,02,09,1, 11.9,1,1, 12.572, 10484.558, 518.248, 53047.406 24/08/28,05:48:06,03,09,1, 11.9,1,1, 12.572, 10484.576, 518.284, 53047.440 24/08/28,05:48:06,04,09,1, 11.9,1,1, 12.572, 10484.581, 518.274, 53047.425 24/08/28,05:48:06,05,09,1, 11.9,1,1, 12.572, 10484.568, 518.287, 53047.434 24/08/28,05:48:06,06,09,1, 11.9,1,1, 12.572, 10484.581, 518.271, 53047.432 24/08/28,05:48:06,07,09,1, 11.9,1,1, 12.572, 10484.597, 518.278, 53047.398 24/08/28,05:48:06,08,09,1, 11.9,1,1, 12.572, 10484.593, 518.280, 53047.465 24/08/28,05:48:06,09,09,1, 11.9,1,1, 12.572, 10484.599, 518.257, 53047.406 24/08/28,05:48:06,10,09,1, 11.9,1,1, 12.572, 10484.586, 518.246, 53047.431 24/08/28,05:48:06,11,09,1, 11.9,1,1, 12.572, 10484.625, 518.245, 53047.334 24/08/28,05:48:06,12,09,1, 11.9,1,1, 12.572, 10484.613, 518.264, 53047.391 24/08/28,05:48:06,13,09,1, 11.9,1,1, 12.572, 10484.594, 518.228, 53047.413 24/08/28,05:48:06,14,09,1, 11.9,1,1, 12.572, 10484.637, 518.248, 53047.346 24/08/28,05:48:06,15,09,1, 11.9,1,1, 12.572, 10484.629, 518.235, 53047.349 24/08/28,05:48:06,16,09,1, 11.9,1,1, 12.572, 10484.647, 518.229, 53047.333 24/08/28,05:48:06,17,09,1, 11.9,1,1, 12.572, 10484.640, 518.217, 53047.366 24/08/28,05:48:06,18,09,1, 11.9,1,1, 12.572, 10484.657, 518.206, 53047.392 24/08/28,05:48:06,19,09,1, 11.9,1,1, 12.572, 10484.645, 518.223, 53047.402 24/08/28,05:48:07,00,09,1, 12.0,1,1, 12.570, 10484.644, 518.223, 53047.402 24/08/28,05:48:07,01,09,1, 12.0,1,1, 12.570, 10484.654, 518.228, 53047.343 24/08/28,05:48:07,02,09,1, 12.0,1,1, 12.570, 10484.680, 518.210, 53047.362 24/08/28,05:48:07,03,09,1, 12.0,1,1, 12.570, 10484.699, 518.226, 53047.286 24/08/28,05:48:07,04,09,1, 12.0,1,1, 12.570, 10484.712, 518.240, 53047.362 24/08/28,05:48:07,05,09,1, 12.0,1,1, 12.570, 10484.703, 518.232, 53047.286 24/08/28,05:48:07,06,09,1, 12.0,1,1, 12.570, 10484.707, 518.235, 53047.342 24/08/28,05:48:07,07,09,1, 12.0,1,1, 12.570, 10484.708, 518.206, 53047.290 24/08/28,05:48:07,08,09,1, 12.0,1,1, 12.570, 10484.720, 518.234, 53047.298 24/08/28,05:48:07,09,09,1, 12.0,1,1, 12.570, 10484.724, 518.196, 53047.272 24/08/28,05:48:07,10,09,1, 12.0,1,1, 12.570, 10484.721, 518.198, 53047.276 24/08/28,05:48:07,11,09,1, 12.0,1,1, 12.570, 10484.722, 518.208, 53047.274 24/08/28,05:48:07,12,09,1, 12.0,1,1, 12.570, 10484.762, 518.176, 53047.292 24/08/28,05:48:07,13,09,1, 12.0,1,1, 12.570, 10484.751, 518.211, 53047.302 24/08/28,05:48:07,14,09,1, 12.0,1,1, 12.570, 10484.745, 518.160, 53047.220 24/08/28,05:48:07,15,09,1, 12.0,1,1, 12.570, 10484.773, 518.173, 53047.249 24/08/28,05:48:07,16,09,1, 12.0,1,1, 12.570, 10484.775, 518.188, 53047.187 24/08/28,05:48:07,17,09,1, 12.0,1,1, 12.570, 10484.774, 518.191, 53047.295 24/08/28,05:48:07,18,09,1, 12.0,1,1, 12.570, 10484.785, 518.167, 53047.226 24/08/28,05:48:07,19,09,1, 12.0,1,1, 12.570, 10484.788, 518.185, 53047.257 24/08/28,05:48:08,00,09,1, 11.9,1,1, 12.574, 10484.786, 518.185, 53047.257 24/08/28,05:48:08,01,09,1, 11.9,1,1, 12.574, 10484.835, 518.160, 53047.307 24/08/28,05:48:08,02,09,1, 11.9,1,1, 12.574, 10484.785, 518.169, 53047.294 24/08/28,05:48:08,03,09,1, 11.9,1,1, 12.574, 10484.847, 518.158, 53047.308 24/08/28,05:48:08,04,09,1, 11.9,1,1, 12.574, 10484.836, 518.169, 53047.217 24/08/28,05:48:08,05,09,1, 11.9,1,1, 12.574, 10484.825, 518.143, 53047.196 24/08/28,05:48:08,06,09,1, 11.9,1,1, 12.574, 10484.807, 518.149, 53047.233 24/08/28,05:48:08,07,09,1, 11.9,1,1, 12.574, 10484.845, 518.158, 53047.204 24/08/28,05:48:08,08,09,1, 11.9,1,1, 12.574, 10484.838, 518.126, 53047.152 24/08/28,05:48:08,09,09,1, 11.9,1,1, 12.574, 10484.850, 518.129, 53047.187 24/08/28,05:48:08,10,09,1, 11.9,1,1, 12.574, 10484.882, 518.139, 53047.147 24/08/28,05:48:08,11,09,1, 11.9,1,1, 12.574, 10484.855, 518.136, 53047.167 24/08/28,05:48:08,12,09,1, 11.9,1,1, 12.574, 10484.892, 518.129, 53047.165 24/08/28,05:48:08,13,09,1, 11.9,1,1, 12.574, 10484.877, 518.132, 53047.125 24/08/28,05:48:08,14,09,1, 11.9,1,1, 12.574, 10484.884, 518.131, 53047.144 24/08/28,05:48:08,15,09,1, 11.9,1,1, 12.574, 10484.931, 518.141, 53047.125 24/08/28,05:48:08,16,09,1, 11.9,1,1, 12.574, 10484.899, 518.134, 53047.168 24/08/28,05:48:08,17,09,1, 11.9,1,1, 12.574, 10484.933, 518.136, 53047.115 24/08/28,05:48:08,18,09,1, 11.9,1,1, 12.574, 10484.923, 518.095, 53047.139 24/08/28,05:48:08,19,09,1, 11.9,1,1, 12.574, 10484.911, 518.122, 53047.164 24/08/28,05:48:09,00,09,1, 11.9,1,1, 12.572, 10484.903, 518.122, 53047.164 24/08/28,05:48:09,01,09,1, 11.9,1,1, 12.572, 10484.922, 518.122, 53047.128 24/08/28,05:48:09,02,09,1, 11.9,1,1, 12.572, 10484.930, 518.108, 53047.117 24/08/28,05:48:09,03,09,1, 11.9,1,1, 12.572, 10484.947, 518.102, 53047.069 24/08/28,05:48:09,04,09,1, 11.9,1,1, 12.572, 10484.929, 518.096, 53047.088 24/08/28,05:48:09,05,09,1, 11.9,1,1, 12.572, 10484.955, 518.103, 53047.136 24/08/28,05:48:09,06,09,1, 11.9,1,1, 12.572, 10484.968, 518.088, 53047.075 24/08/28,05:48:09,07,09,1, 11.9,1,1, 12.572, 10484.972, 518.116, 53047.059 24/08/28,05:48:09,08,09,1, 11.9,1,1, 12.572, 10484.962, 518.103, 53047.064 24/08/28,05:48:09,09,09,1, 11.9,1,1, 12.572, 10484.972, 518.092, 53047.071 24/08/28,05:48:09,10,09,1, 11.9,1,1, 12.572, 10484.965, 518.099, 53047.074 24/08/28,05:48:09,11,09,1, 11.9,1,1, 12.572, 10484.994, 518.090, 53047.071 24/08/28,05:48:09,12,09,1, 11.9,1,1, 12.572, 10484.998, 518.080, 53047.063 24/08/28,05:48:09,13,09,1, 11.9,1,1, 12.572, 10484.982, 518.089, 53047.092 24/08/28,05:48:09,14,09,1, 11.9,1,1, 12.572, 10484.998, 518.070, 53047.057 24/08/28,05:48:09,15,09,1, 11.9,1,1, 12.572, 10485.027, 518.108, 53047.086 24/08/28,05:48:09,16,09,1, 11.9,1,1, 12.572, 10485.035, 518.087, 53047.140 24/08/28,05:48:09,17,09,1, 11.9,1,1, 12.572, 10484.996, 518.074, 53047.095 24/08/28,05:48:09,18,09,1, 11.9,1,1, 12.572, 10485.022, 518.088, 53047.041 24/08/28,05:48:09,19,09,1, 11.9,1,1, 12.572, 10485.005, 518.087, 53046.975 24/08/28,05:48:10,00,09,1, 11.9,1,1, 12.570, 10485.003, 518.087, 53046.975 24/08/28,05:48:10,01,09,1, 11.9,1,1, 12.570, 10485.031, 518.078, 53047.061 24/08/28,05:48:10,02,09,1, 11.9,1,1, 12.570, 10485.018, 518.052, 53047.045 24/08/28,05:48:10,03,09,1, 11.9,1,1, 12.570, 10485.039, 518.064, 53047.027 24/08/28,05:48:10,04,09,1, 11.9,1,1, 12.570, 10485.050, 518.066, 53046.914 24/08/28,05:48:10,05,09,1, 11.9,1,1, 12.570, 10485.041, 518.071, 53046.902 24/08/28,05:48:10,06,09,1, 11.9,1,1, 12.570, 10485.048, 518.055, 53046.945 24/08/28,05:48:10,07,09,1, 11.9,1,1, 12.570, 10485.048, 518.051, 53046.976 24/08/28,05:48:10,08,09,1, 11.9,1,1, 12.570, 10485.076, 518.047, 53046.949 24/08/28,05:48:10,09,09,1, 11.9,1,1, 12.570, 10485.081, 518.028, 53046.914 24/08/28,05:48:10,10,09,1, 11.9,1,1, 12.570, 10485.073, 518.047, 53046.883 24/08/28,05:48:10,11,09,1, 11.9,1,1, 12.570, 10485.082, 518.043, 53046.908 24/08/28,05:48:10,12,09,1, 11.9,1,1, 12.570, 10485.086, 518.020, 53046.908 24/08/28,05:48:10,13,09,1, 11.9,1,1, 12.570, 10485.082, 518.035, 53046.914 24/08/28,05:48:10,14,09,1, 11.9,1,1, 12.570, 10485.101, 518.025, 53046.946 24/08/28,05:48:10,15,09,1, 11.9,1,1, 12.570, 10485.115, 518.005, 53046.934 24/08/28,05:48:10,16,09,1, 11.9,1,1, 12.570, 10485.100, 518.024, 53046.938 24/08/28,05:48:10,17,09,1, 11.9,1,1, 12.570, 10485.089, 517.993, 53046.952 24/08/28,05:48:10,18,09,1, 11.9,1,1, 12.570, 10485.115, 518.010, 53046.931 24/08/28,05:48:10,19,09,1, 11.9,1,1, 12.570, 10485.127, 518.010, 53046.939 24/08/28,05:48:11,00,09,1, 11.9,1,1, 12.571, 10485.120, 518.010, 53046.939 24/08/28,05:48:11,01,09,1, 11.9,1,1, 12.571, 10485.118, 518.008, 53046.909 24/08/28,05:48:11,02,09,1, 11.9,1,1, 12.571, 10485.135, 517.986, 53046.870 24/08/28,05:48:11,03,09,1, 11.9,1,1, 12.571, 10485.140, 517.982, 53046.890 24/08/28,05:48:11,04,09,1, 11.9,1,1, 12.571, 10485.154, 517.998, 53046.777 24/08/28,05:48:11,05,09,1, 11.9,1,1, 12.571, 10485.143, 517.982, 53046.826 24/08/28,05:48:11,06,09,1, 11.9,1,1, 12.571, 10485.162, 517.971, 53046.883 24/08/28,05:48:11,07,09,1, 11.9,1,1, 12.571, 10485.167, 517.984, 53046.798 24/08/28,05:48:11,08,09,1, 11.9,1,1, 12.571, 10485.166, 517.977, 53046.778 24/08/28,05:48:11,09,09,1, 11.9,1,1, 12.571, 10485.188, 517.953, 53046.751 24/08/28,05:48:11,10,09,1, 11.9,1,1, 12.571, 10485.188, 517.961, 53046.769 24/08/28,05:48:11,11,09,1, 11.9,1,1, 12.571, 10485.183, 517.965, 53046.847 24/08/28,05:48:11,12,09,1, 11.9,1,1, 12.571, 10485.193, 517.948, 53046.810 24/08/28,05:48:11,13,09,1, 11.9,1,1, 12.571, 10485.192, 517.953, 53046.799 24/08/28,05:48:11,14,09,1, 11.9,1,1, 12.571, 10485.208, 517.945, 53046.791 24/08/28,05:48:11,15,09,1, 11.9,1,1, 12.571, 10485.193, 517.932, 53046.777 24/08/28,05:48:11,16,09,1, 11.9,1,1, 12.571, 10485.194, 517.943, 53046.722 24/08/28,05:48:11,17,09,1, 11.9,1,1, 12.571, 10485.178, 517.916, 53046.797 24/08/28,05:48:11,18,09,1, 11.9,1,1, 12.571, 10485.192, 517.926, 53046.731 24/08/28,05:48:11,19,09,1, 11.9,1,1, 12.571, 10485.212, 517.940, 53046.696 24/08/28,05:48:12,00,09,1, 11.9,1,1, 12.574, 10485.212, 517.940, 53046.696 24/08/28,05:48:12,01,09,1, 11.9,1,1, 12.574, 10485.222, 517.880, 53046.732 24/08/28,05:48:12,02,09,1, 11.9,1,1, 12.574, 10485.236, 517.912, 53046.693 24/08/28,05:48:12,03,09,1, 11.9,1,1, 12.574, 10485.209, 517.910, 53046.685 24/08/28,05:48:12,04,09,1, 11.9,1,1, 12.574, 10485.226, 517.906, 53046.712 24/08/28,05:48:12,05,09,1, 11.9,1,1, 12.574, 10485.248, 517.887, 53046.658 24/08/28,05:48:12,06,09,1, 11.9,1,1, 12.574, 10485.219, 517.922, 53046.690 24/08/28,05:48:12,07,09,1, 11.9,1,1, 12.574, 10485.228, 517.904, 53046.690 24/08/28,05:48:12,08,09,1, 11.9,1,1, 12.574, 10485.224, 517.902, 53046.656 24/08/28,05:48:12,09,09,1, 11.9,1,1, 12.574, 10485.230, 517.909, 53046.726 24/08/28,05:48:12,10,09,1, 11.9,1,1, 12.574, 10485.234, 517.887, 53046.633 24/08/28,05:48:12,11,09,1, 11.9,1,1, 12.574, 10485.234, 517.888, 53046.629 24/08/28,05:48:12,12,09,1, 11.9,1,1, 12.574, 10485.256, 517.888, 53046.712 24/08/28,05:48:12,13,09,1, 11.9,1,1, 12.574, 10485.265, 517.866, 53046.673 24/08/28,05:48:12,14,09,1, 11.9,1,1, 12.574, 10485.275, 517.858, 53046.610 24/08/28,05:48:12,15,09,1, 11.9,1,1, 12.574, 10485.249, 517.861, 53046.593 24/08/28,05:48:12,16,09,1, 11.9,1,1, 12.574, 10485.249, 517.851, 53046.498 24/08/28,05:48:12,17,09,1, 11.9,1,1, 12.574, 10485.258, 517.859, 53046.676 24/08/28,05:48:12,18,09,1, 11.9,1,1, 12.574, 10485.286, 517.843, 53046.611 24/08/28,05:48:12,19,09,1, 11.9,1,1, 12.574, 10485.278, 517.865, 53046.580 24/08/28,05:48:13,00,09,1, 11.8,1,1, 12.570, 10485.278, 517.865, 53046.580 24/08/28,05:48:13,01,09,1, 11.8,1,1, 12.570, 10485.255, 517.861, 53046.621 24/08/28,05:48:13,02,09,1, 11.8,1,1, 12.570, 10485.272, 517.853, 53046.610 24/08/28,05:48:13,03,09,1, 11.8,1,1, 12.570, 10485.261, 517.855, 53046.574 24/08/28,05:48:13,04,09,1, 11.8,1,1, 12.570, 10485.298, 517.850, 53046.622 24/08/28,05:48:13,05,09,1, 11.8,1,1, 12.570, 10485.297, 517.851, 53046.591 24/08/28,05:48:13,06,09,1, 11.8,1,1, 12.570, 10485.280, 517.829, 53046.556 24/08/28,05:48:13,07,09,1, 11.8,1,1, 12.570, 10485.282, 517.824, 53046.623 24/08/28,05:48:13,08,09,1, 11.8,1,1, 12.570, 10485.296, 517.837, 53046.580 24/08/28,05:48:13,09,09,1, 11.8,1,1, 12.570, 10485.316, 517.820, 53046.506 24/08/28,05:48:13,10,09,1, 11.8,1,1, 12.570, 10485.312, 517.841, 53046.569 24/08/28,05:48:13,11,09,1, 11.8,1,1, 12.570, 10485.315, 517.825, 53046.602 24/08/28,05:48:13,12,09,1, 11.8,1,1, 12.570, 10485.321, 517.815, 53046.519 24/08/28,05:48:13,13,09,1, 11.8,1,1, 12.570, 10485.330, 517.809, 53046.511 24/08/28,05:48:13,14,09,1, 11.8,1,1, 12.570, 10485.327, 517.816, 53046.495 24/08/28,05:48:13,15,09,1, 11.8,1,1, 12.570, 10485.306, 517.817, 53046.497 24/08/28,05:48:13,16,09,1, 11.8,1,1, 12.570, 10485.313, 517.802, 53046.556 24/08/28,05:48:13,17,09,1, 11.8,1,1, 12.570, 10485.330, 517.810, 53046.473 24/08/28,05:48:13,18,09,1, 11.8,1,1, 12.570, 10485.312, 517.792, 53046.532 24/08/28,05:48:13,19,09,1, 11.8,1,1, 12.570, 10485.329, 517.806, 53046.470 24/08/28,05:48:14,00,09,1, 11.9,1,1, 12.570, 10485.328, 517.806, 53046.470 24/08/28,05:48:14,01,09,1, 11.9,1,1, 12.570, 10485.325, 517.796, 53046.492 24/08/28,05:48:14,02,09,1, 11.9,1,1, 12.570, 10485.331, 517.803, 53046.463 24/08/28,05:48:14,03,09,1, 11.9,1,1, 12.570, 10485.324, 517.788, 53046.512 24/08/28,05:48:14,04,09,1, 11.9,1,1, 12.570, 10485.357, 517.825, 53046.506 24/08/28,05:48:14,05,09,1, 11.9,1,1, 12.570, 10485.336, 517.800, 53046.460 24/08/28,05:48:14,06,09,1, 11.9,1,1, 12.570, 10485.355, 517.808, 53046.451 24/08/28,05:48:14,07,09,1, 11.9,1,1, 12.570, 10485.363, 517.785, 53046.475 24/08/28,05:48:14,08,09,1, 11.9,1,1, 12.570, 10485.375, 517.799, 53046.492 24/08/28,05:48:14,09,09,1, 11.9,1,1, 12.570, 10485.364, 517.788, 53046.459 24/08/28,05:48:14,10,09,1, 11.9,1,1, 12.570, 10485.380, 517.775, 53046.462 24/08/28,05:48:14,11,09,1, 11.9,1,1, 12.570, 10485.383, 517.765, 53046.464 24/08/28,05:48:14,12,09,1, 11.9,1,1, 12.570, 10485.361, 517.776, 53046.422 24/08/28,05:48:14,13,09,1, 11.9,1,1, 12.570, 10485.380, 517.760, 53046.506 24/08/28,05:48:14,14,09,1, 11.9,1,1, 12.570, 10485.360, 517.777, 53046.407 24/08/28,05:48:14,15,09,1, 11.9,1,1, 12.570, 10485.404, 517.794, 53046.459 24/08/28,05:48:14,16,09,1, 11.9,1,1, 12.570, 10485.403, 517.776, 53046.458 24/08/28,05:48:14,17,09,1, 11.9,1,1, 12.570, 10485.397, 517.785, 53046.459 24/08/28,05:48:14,18,09,1, 11.9,1,1, 12.570, 10485.415, 517.747, 53046.372 24/08/28,05:48:14,19,09,1, 11.9,1,1, 12.570, 10485.390, 517.759, 53046.424 24/08/28,05:48:15,00,09,1, 11.9,1,1, 12.572, 10485.387, 517.759, 53046.424 24/08/28,05:48:15,01,09,1, 11.9,1,1, 12.572, 10485.390, 517.764, 53046.358 24/08/28,05:48:15,02,09,1, 11.9,1,1, 12.572, 10485.418, 517.751, 53046.360 24/08/28,05:48:15,03,09,1, 11.9,1,1, 12.572, 10485.411, 517.764, 53046.360 24/08/28,05:48:15,04,09,1, 11.9,1,1, 12.572, 10485.402, 517.773, 53046.307 24/08/28,05:48:15,05,09,1, 11.9,1,1, 12.572, 10485.410, 517.753, 53046.264 24/08/28,05:48:15,06,09,1, 11.9,1,1, 12.572, 10485.413, 517.743, 53046.361 24/08/28,05:48:15,07,09,1, 11.9,1,1, 12.572, 10485.439, 517.744, 53046.306 24/08/28,05:48:15,08,09,1, 11.9,1,1, 12.572, 10485.425, 517.739, 53046.254 24/08/28,05:48:15,09,09,1, 11.9,1,1, 12.572, 10485.445, 517.764, 53046.330 24/08/28,05:48:15,10,09,1, 11.9,1,1, 12.572, 10485.440, 517.739, 53046.271 24/08/28,05:48:15,11,09,1, 11.9,1,1, 12.572, 10485.448, 517.742, 53046.301 24/08/28,05:48:15,12,09,1, 11.9,1,1, 12.572, 10485.436, 517.750, 53046.271 24/08/28,05:48:15,13,09,1, 11.9,1,1, 12.572, 10485.440, 517.744, 53046.339 24/08/28,05:48:15,14,09,1, 11.9,1,1, 12.572, 10485.455, 517.731, 53046.243 24/08/28,05:48:15,15,09,1, 11.9,1,1, 12.572, 10485.451, 517.728, 53046.363 24/08/28,05:48:15,16,09,1, 11.9,1,1, 12.572, 10485.444, 517.752, 53046.276 24/08/28,05:48:15,17,09,1, 11.9,1,1, 12.572, 10485.441, 517.731, 53046.291 24/08/28,05:48:15,18,09,1, 11.9,1,1, 12.572, 10485.454, 517.747, 53046.286 24/08/28,05:48:15,19,09,1, 11.9,1,1, 12.572, 10485.457, 517.725, 53046.271 24/08/28,05:48:16,00,09,1, 11.9,1,1, 12.569, 10485.454, 517.725, 53046.271 24/08/28,05:48:16,01,09,1, 11.9,1,1, 12.569, 10485.481, 517.744, 53046.239 24/08/28,05:48:16,02,09,1, 11.9,1,1, 12.569, 10485.470, 517.725, 53046.259 24/08/28,05:48:16,03,09,1, 11.9,1,1, 12.569, 10485.473, 517.718, 53046.264 24/08/28,05:48:16,04,09,1, 11.9,1,1, 12.569, 10485.487, 517.727, 53046.364 24/08/28,05:48:16,05,09,1, 11.9,1,1, 12.569, 10485.469, 517.724, 53046.309 24/08/28,05:48:16,06,09,1, 11.9,1,1, 12.569, 10485.491, 517.711, 53046.227 24/08/28,05:48:16,07,09,1, 11.9,1,1, 12.569, 10485.497, 517.687, 53046.186 24/08/28,05:48:16,08,09,1, 11.9,1,1, 12.569, 10485.499, 517.684, 53046.185 24/08/28,05:48:16,09,09,1, 11.9,1,1, 12.569, 10485.511, 517.686, 53046.197 24/08/28,05:48:16,10,09,1, 11.9,1,1, 12.569, 10485.507, 517.704, 53046.213 24/08/28,05:48:16,11,09,1, 11.9,1,1, 12.569, 10485.524, 517.679, 53046.152 24/08/28,05:48:16,12,09,1, 11.9,1,1, 12.569, 10485.505, 517.677, 53046.216 24/08/28,05:48:16,13,09,1, 11.9,1,1, 12.569, 10485.542, 517.682, 53046.165 24/08/28,05:48:16,14,09,1, 11.9,1,1, 12.569, 10485.518, 517.688, 53046.189 24/08/28,05:48:16,15,09,1, 11.9,1,1, 12.569, 10485.535, 517.672, 53046.147 24/08/28,05:48:16,16,09,1, 11.9,1,1, 12.569, 10485.550, 517.696, 53046.227 24/08/28,05:48:16,17,09,1, 11.9,1,1, 12.569, 10485.538, 517.675, 53046.160 24/08/28,05:48:16,18,09,1, 11.9,1,1, 12.569, 10485.560, 517.681, 53046.135 24/08/28,05:48:16,19,09,1, 11.9,1,1, 12.569, 10485.537, 517.676, 53046.028 24/08/28,05:48:17,00,09,1, 11.9,1,1, 12.571, 10485.537, 517.676, 53046.028 24/08/28,05:48:17,01,09,1, 11.9,1,1, 12.571, 10485.606, 517.647, 53046.157 24/08/28,05:48:17,02,09,1, 11.9,1,1, 12.571, 10485.609, 517.663, 53046.091 24/08/28,05:48:17,03,09,1, 11.9,1,1, 12.571, 10485.593, 517.654, 53046.110 24/08/28,05:48:17,04,09,1, 11.9,1,1, 12.571, 10485.567, 517.658, 53046.151 24/08/28,05:48:17,05,09,1, 11.9,1,1, 12.571, 10485.572, 517.639, 53046.109 24/08/28,05:48:17,06,09,1, 11.9,1,1, 12.571, 10485.591, 517.640, 53046.121 24/08/28,05:48:17,07,09,1, 11.9,1,1, 12.571, 10485.567, 517.653, 53046.127 24/08/28,05:48:17,08,09,1, 11.9,1,1, 12.571, 10485.578, 517.636, 53046.142 24/08/28,05:48:17,09,09,1, 11.9,1,1, 12.571, 10485.584, 517.648, 53046.082 24/08/28,05:48:17,10,09,1, 11.9,1,1, 12.571, 10485.592, 517.632, 53046.055 24/08/28,05:48:17,11,09,1, 11.9,1,1, 12.571, 10485.597, 517.637, 53046.106 24/08/28,05:48:17,12,09,1, 11.9,1,1, 12.571, 10485.602, 517.642, 53046.067 24/08/28,05:48:17,13,09,1, 11.9,1,1, 12.571, 10485.586, 517.608, 53046.009 24/08/28,05:48:17,14,09,1, 11.9,1,1, 12.571, 10485.634, 517.625, 53046.026 24/08/28,05:48:17,15,09,1, 11.9,1,1, 12.571, 10485.602, 517.618, 53046.031 24/08/28,05:48:17,16,09,1, 11.9,1,1, 12.571, 10485.624, 517.623, 53046.035 24/08/28,05:48:17,17,09,1, 11.9,1,1, 12.571, 10485.626, 517.632, 53046.004 24/08/28,05:48:17,18,09,1, 11.9,1,1, 12.571, 10485.626, 517.639, 53046.015 24/08/28,05:48:17,19,09,1, 11.9,1,1, 12.571, 10485.625, 517.627, 53046.031 24/08/28,05:48:18,00,09,1, 11.9,1,1, 12.573, 10485.620, 517.627, 53046.031 24/08/28,05:48:18,01,09,1, 11.9,1,1, 12.573, 10485.632, 517.575, 53045.988 24/08/28,05:48:18,02,09,1, 11.9,1,1, 12.573, 10485.619, 517.605, 53045.959 24/08/28,05:48:18,03,09,1, 11.9,1,1, 12.573, 10485.651, 517.599, 53046.019 24/08/28,05:48:18,04,09,1, 11.9,1,1, 12.573, 10485.653, 517.600, 53045.931 24/08/28,05:48:18,05,09,1, 11.9,1,1, 12.573, 10485.662, 517.570, 53045.982 24/08/28,05:48:18,06,09,1, 11.9,1,1, 12.573, 10485.682, 517.576, 53045.943 24/08/28,05:48:18,07,09,1, 11.9,1,1, 12.573, 10485.698, 517.600, 53045.984 24/08/28,05:48:18,08,09,1, 11.9,1,1, 12.573, 10485.669, 517.571, 53045.914 24/08/28,05:48:18,09,09,1, 11.9,1,1, 12.573, 10485.655, 517.571, 53045.975 24/08/28,05:48:18,10,09,1, 11.9,1,1, 12.573, 10485.689, 517.585, 53045.974 24/08/28,05:48:18,11,09,1, 11.9,1,1, 12.573, 10485.664, 517.594, 53046.020 24/08/28,05:48:18,12,09,1, 11.9,1,1, 12.573, 10485.676, 517.593, 53045.955 24/08/28,05:48:18,13,09,1, 11.9,1,1, 12.573, 10485.681, 517.574, 53045.938 24/08/28,05:48:18,14,09,1, 11.9,1,1, 12.573, 10485.703, 517.592, 53045.987 24/08/28,05:48:18,15,09,1, 11.9,1,1, 12.573, 10485.746, 517.593, 53045.957 24/08/28,05:48:18,16,09,1, 11.9,1,1, 12.573, 10485.712, 517.586, 53045.925 24/08/28,05:48:18,17,09,1, 11.9,1,1, 12.573, 10485.764, 517.551, 53045.844 24/08/28,05:48:18,18,09,1, 11.9,1,1, 12.573, 10485.729, 517.555, 53045.708 24/08/28,05:48:18,19,09,1, 11.9,1,1, 12.573, 10485.704, 517.568, 53045.946 24/08/28,05:48:19,00,09,1, 11.9,1,1, 12.571, 10485.696, 517.568, 53045.946 24/08/28,05:48:19,01,09,1, 11.9,1,1, 12.571, 10485.710, 517.537, 53045.932 24/08/28,05:48:19,02,09,1, 11.9,1,1, 12.571, 10485.747, 517.550, 53045.869 24/08/28,05:48:19,03,09,1, 11.9,1,1, 12.571, 10485.769, 517.516, 53045.869 24/08/28,05:48:19,04,09,1, 11.9,1,1, 12.571, 10485.778, 517.544, 53045.902 24/08/28,05:48:19,05,09,1, 11.9,1,1, 12.571, 10485.772, 517.515, 53045.855 24/08/28,05:48:19,06,09,1, 11.9,1,1, 12.571, 10485.760, 517.537, 53045.887 24/08/28,05:48:19,07,09,1, 11.9,1,1, 12.571, 10485.756, 517.534, 53045.736 24/08/28,05:48:19,08,09,1, 11.9,1,1, 12.571, 10485.744, 517.531, 53045.784 24/08/28,05:48:19,09,09,1, 11.9,1,1, 12.571, 10485.739, 517.548, 53045.784 24/08/28,05:48:19,10,09,1, 11.9,1,1, 12.571, 10485.753, 517.539, 53045.933 24/08/28,05:48:19,11,09,1, 11.9,1,1, 12.571, 10485.750, 517.506, 53045.719 24/08/28,05:48:19,12,09,1, 11.9,1,1, 12.571, 10485.757, 517.523, 53045.720 24/08/28,05:48:19,13,09,1, 11.9,1,1, 12.571, 10485.752, 517.525, 53045.792 24/08/28,05:48:19,14,09,1, 11.9,1,1, 12.571, 10485.795, 517.543, 53045.771 24/08/28,05:48:19,15,09,1, 11.9,1,1, 12.571, 10485.772, 517.531, 53045.862 24/08/28,05:48:19,16,09,1, 11.9,1,1, 12.571, 10485.785, 517.523, 53045.817 24/08/28,05:48:19,17,09,1, 11.9,1,1, 12.571, 10485.787, 517.499, 53045.758 24/08/28,05:48:19,18,09,1, 11.9,1,1, 12.571, 10485.774, 517.538, 53045.763 24/08/28,05:48:19,19,09,1, 11.9,1,1, 12.571, 10485.785, 517.520, 53045.761 24/08/28,05:48:20,00,09,1, 12.0,1,1, 12.571, 10485.779, 517.520, 53045.761 24/08/28,05:48:20,01,09,1, 12.0,1,1, 12.571, 10485.792, 517.494, 53045.709 24/08/28,05:48:20,02,09,1, 12.0,1,1, 12.571, 10485.806, 517.495, 53045.767 24/08/28,05:48:20,03,09,1, 12.0,1,1, 12.571, 10485.802, 517.508, 53045.746 24/08/28,05:48:20,04,09,1, 12.0,1,1, 12.571, 10485.799, 517.494, 53045.730 24/08/28,05:48:20,05,09,1, 12.0,1,1, 12.571, 10485.797, 517.496, 53045.718 24/08/28,05:48:20,06,09,1, 12.0,1,1, 12.571, 10485.802, 517.497, 53045.671 24/08/28,05:48:20,07,09,1, 12.0,1,1, 12.571, 10485.813, 517.501, 53045.687 24/08/28,05:48:20,08,09,1, 12.0,1,1, 12.571, 10485.817, 517.483, 53045.672 24/08/28,05:48:20,09,09,1, 12.0,1,1, 12.571, 10485.801, 517.476, 53045.647 24/08/28,05:48:20,10,09,1, 12.0,1,1, 12.571, 10485.810, 517.463, 53045.682 24/08/28,05:48:20,11,09,1, 12.0,1,1, 12.571, 10485.832, 517.469, 53045.687 24/08/28,05:48:20,12,09,1, 12.0,1,1, 12.571, 10485.839, 517.464, 53045.685 24/08/28,05:48:20,13,09,1, 12.0,1,1, 12.571, 10485.839, 517.466, 53045.643 24/08/28,05:48:20,14,09,1, 12.0,1,1, 12.571, 10485.841, 517.471, 53045.706 24/08/28,05:48:20,15,09,1, 12.0,1,1, 12.571, 10485.823, 517.460, 53045.617 24/08/28,05:48:20,16,09,1, 12.0,1,1, 12.571, 10485.839, 517.477, 53045.638 24/08/28,05:48:20,17,09,1, 12.0,1,1, 12.571, 10485.818, 517.445, 53045.604 24/08/28,05:48:20,18,09,1, 12.0,1,1, 12.571, 10485.827, 517.447, 53045.604 24/08/28,05:48:20,19,09,1, 12.0,1,1, 12.571, 10485.876, 517.429, 53045.639 24/08/28,05:48:21,00,09,1, 11.9,1,1, 12.573, 10485.871, 517.429, 53045.639 24/08/28,05:48:21,01,09,1, 11.9,1,1, 12.573, 10485.863, 517.432, 53045.640 24/08/28,05:48:21,02,09,1, 11.9,1,1, 12.573, 10485.867, 517.446, 53045.572 24/08/28,05:48:21,03,09,1, 11.9,1,1, 12.573, 10485.846, 517.442, 53045.640 24/08/28,05:48:21,04,09,1, 11.9,1,1, 12.573, 10485.846, 517.435, 53045.639 24/08/28,05:48:21,05,09,1, 11.9,1,1, 12.573, 10485.845, 517.446, 53045.588 24/08/28,05:48:21,06,09,1, 11.9,1,1, 12.573, 10485.859, 517.421, 53045.601 24/08/28,05:48:21,07,09,1, 11.9,1,1, 12.573, 10485.851, 517.423, 53045.590 24/08/28,05:48:21,08,09,1, 11.9,1,1, 12.573, 10485.876, 517.424, 53045.560 24/08/28,05:48:21,09,09,1, 11.9,1,1, 12.573, 10485.887, 517.422, 53045.587 24/08/28,05:48:21,10,09,1, 11.9,1,1, 12.573, 10485.872, 517.437, 53045.540 24/08/28,05:48:21,11,09,1, 11.9,1,1, 12.573, 10485.881, 517.428, 53045.489 24/08/28,05:48:21,12,09,1, 11.9,1,1, 12.573, 10485.871, 517.407, 53045.589 24/08/28,05:48:21,13,09,1, 11.9,1,1, 12.573, 10485.891, 517.419, 53045.561 24/08/28,05:48:21,14,09,1, 11.9,1,1, 12.573, 10485.874, 517.413, 53045.518 24/08/28,05:48:21,15,09,1, 11.9,1,1, 12.573, 10485.878, 517.407, 53045.605 24/08/28,05:48:21,16,09,1, 11.9,1,1, 12.573, 10485.865, 517.390, 53045.572 24/08/28,05:48:21,17,09,1, 11.9,1,1, 12.573, 10485.904, 517.392, 53045.555 24/08/28,05:48:21,18,09,1, 11.9,1,1, 12.573, 10485.895, 517.382, 53045.544 24/08/28,05:48:21,19,09,1, 11.9,1,1, 12.573, 10485.898, 517.373, 53045.526 24/08/28,05:48:22,00,09,1, 11.9,1,1, 12.575, 10485.896, 517.373, 53045.526 24/08/28,05:48:22,01,09,1, 11.9,1,1, 12.575, 10485.934, 517.372, 53045.495 24/08/28,05:48:22,02,09,1, 11.9,1,1, 12.575, 10485.900, 517.374, 53045.537 24/08/28,05:48:22,03,09,1, 11.9,1,1, 12.575, 10485.917, 517.356, 53045.479 24/08/28,05:48:22,04,09,1, 11.9,1,1, 12.575, 10485.908, 517.382, 53045.535 24/08/28,05:48:22,05,09,1, 11.9,1,1, 12.575, 10485.902, 517.341, 53045.538 24/08/28,05:48:22,06,09,1, 11.9,1,1, 12.575, 10485.899, 517.349, 53045.534 24/08/28,05:48:22,07,09,1, 11.9,1,1, 12.575, 10485.914, 517.348, 53045.525 24/08/28,05:48:22,08,09,1, 11.9,1,1, 12.575, 10485.919, 517.368, 53045.427 24/08/28,05:48:22,09,09,1, 11.9,1,1, 12.575, 10485.896, 517.358, 53045.392 24/08/28,05:48:22,10,09,1, 11.9,1,1, 12.575, 10485.936, 517.353, 53045.427 24/08/28,05:48:22,11,09,1, 11.9,1,1, 12.575, 10485.933, 517.370, 53045.427 24/08/28,05:48:22,12,09,1, 11.9,1,1, 12.575, 10485.920, 517.356, 53045.435 24/08/28,05:48:22,13,09,1, 11.9,1,1, 12.575, 10485.919, 517.337, 53045.423 24/08/28,05:48:22,14,09,1, 11.9,1,1, 12.575, 10485.945, 517.351, 53045.412 24/08/28,05:48:22,15,09,1, 11.9,1,1, 12.575, 10485.943, 517.328, 53045.354 24/08/28,05:48:22,16,09,1, 11.9,1,1, 12.575, 10485.943, 517.329, 53045.441 24/08/28,05:48:22,17,09,1, 11.9,1,1, 12.575, 10485.929, 517.337, 53045.428 24/08/28,05:48:22,18,09,1, 11.9,1,1, 12.575, 10485.952, 517.324, 53045.350 24/08/28,05:48:22,19,09,1, 11.9,1,1, 12.575, 10485.941, 517.313, 53045.386 24/08/28,05:48:23,00,09,1, 11.9,1,1, 12.570, 10485.938, 517.313, 53045.386 24/08/28,05:48:23,01,09,1, 11.9,1,1, 12.570, 10485.935, 517.292, 53045.375 24/08/28,05:48:23,02,09,1, 11.9,1,1, 12.570, 10485.966, 517.330, 53045.383 24/08/28,05:48:23,03,09,1, 11.9,1,1, 12.570, 10485.943, 517.281, 53045.360 24/08/28,05:48:23,04,09,1, 11.9,1,1, 12.570, 10485.925, 517.327, 53045.347 24/08/28,05:48:23,05,09,1, 11.9,1,1, 12.570, 10485.966, 517.308, 53045.372 24/08/28,05:48:23,06,09,1, 11.9,1,1, 12.570, 10485.966, 517.320, 53045.367 24/08/28,05:48:23,07,09,1, 11.9,1,1, 12.570, 10485.907, 517.291, 53045.413 24/08/28,05:48:23,08,09,1, 11.9,1,1, 12.570, 10485.956, 517.290, 53045.384 24/08/28,05:48:23,09,09,1, 11.9,1,1, 12.570, 10485.943, 517.277, 53045.278 24/08/28,05:48:23,10,09,1, 11.9,1,1, 12.570, 10485.964, 517.265, 53045.280 24/08/28,05:48:23,11,09,1, 11.9,1,1, 12.570, 10485.959, 517.251, 53045.289 24/08/28,05:48:23,12,09,1, 11.9,1,1, 12.570, 10485.957, 517.292, 53045.268 24/08/28,05:48:23,13,09,1, 11.9,1,1, 12.570, 10485.942, 517.283, 53045.303 24/08/28,05:48:23,14,09,1, 11.9,1,1, 12.570, 10485.954, 517.240, 53045.306 24/08/28,05:48:23,15,09,1, 11.9,1,1, 12.570, 10485.940, 517.243, 53045.265 24/08/28,05:48:23,16,09,1, 11.9,1,1, 12.570, 10485.965, 517.238, 53045.292 24/08/28,05:48:23,17,09,1, 11.9,1,1, 12.570, 10485.976, 517.266, 53045.248 24/08/28,05:48:23,18,09,1, 11.9,1,1, 12.570, 10485.958, 517.247, 53045.271 24/08/28,05:48:23,19,09,1, 11.9,1,1, 12.570, 10485.963, 517.264, 53045.291 24/08/28,05:48:24,00,09,1, 11.9,1,1, 12.572, 10485.963, 517.264, 53045.291 24/08/28,05:48:24,01,09,1, 11.9,1,1, 12.572, 10485.979, 517.221, 53045.194 24/08/28,05:48:24,02,09,1, 11.9,1,1, 12.572, 10485.970, 517.227, 53045.252 24/08/28,05:48:24,03,09,1, 11.9,1,1, 12.572, 10485.986, 517.234, 53045.272 24/08/28,05:48:24,04,09,1, 11.9,1,1, 12.572, 10485.969, 517.238, 53045.224 24/08/28,05:48:24,05,09,1, 11.9,1,1, 12.572, 10485.995, 517.240, 53045.203 24/08/28,05:48:24,06,09,1, 11.9,1,1, 12.572, 10485.964, 517.232, 53045.207 24/08/28,05:48:24,07,09,1, 11.9,1,1, 12.572, 10485.959, 517.215, 53045.179 24/08/28,05:48:24,08,09,1, 11.9,1,1, 12.572, 10486.002, 517.216, 53045.222 24/08/28,05:48:24,09,09,1, 11.9,1,1, 12.572, 10485.984, 517.213, 53045.211 24/08/28,05:48:24,10,09,1, 11.9,1,1, 12.572, 10485.963, 517.221, 53045.252 24/08/28,05:48:24,11,09,1, 11.9,1,1, 12.572, 10485.964, 517.198, 53045.211 24/08/28,05:48:24,12,09,1, 11.9,1,1, 12.572, 10485.950, 517.197, 53045.205 24/08/28,05:48:24,13,09,1, 11.9,1,1, 12.572, 10485.989, 517.187, 53045.148 24/08/28,05:48:24,14,09,1, 11.9,1,1, 12.572, 10486.002, 517.200, 53045.172 24/08/28,05:48:24,15,09,1, 11.9,1,1, 12.572, 10485.989, 517.191, 53045.112 24/08/28,05:48:24,16,09,1, 11.9,1,1, 12.572, 10486.001, 517.191, 53045.129 24/08/28,05:48:24,17,09,1, 11.9,1,1, 12.572, 10485.979, 517.182, 53045.124 24/08/28,05:48:24,18,09,1, 11.9,1,1, 12.572, 10485.982, 517.165, 53045.122 24/08/28,05:48:24,19,09,1, 11.9,1,1, 12.572, 10485.964, 517.159, 53045.140 24/08/28,05:48:25,00,09,1, 11.9,1,1, 12.570, 10485.963, 517.159, 53045.140 24/08/28,05:48:25,01,09,1, 11.9,1,1, 12.570, 10485.964, 517.166, 53045.172 24/08/28,05:48:25,02,09,1, 11.9,1,1, 12.570, 10485.978, 517.154, 53045.062 24/08/28,05:48:25,03,09,1, 11.9,1,1, 12.570, 10485.989, 517.156, 53045.104 24/08/28,05:48:25,04,09,1, 11.9,1,1, 12.570, 10485.978, 517.169, 53045.087 24/08/28,05:48:25,05,09,1, 11.9,1,1, 12.570, 10485.990, 517.139, 53045.041 24/08/28,05:48:25,06,09,1, 11.9,1,1, 12.570, 10485.967, 517.159, 53045.057 24/08/28,05:48:25,07,09,1, 11.9,1,1, 12.570, 10485.990, 517.144, 53045.056 24/08/28,05:48:25,08,09,1, 11.9,1,1, 12.570, 10485.982, 517.131, 53045.031 24/08/28,05:48:25,09,09,1, 11.9,1,1, 12.570, 10486.001, 517.148, 53045.074 24/08/28,05:48:25,10,09,1, 11.9,1,1, 12.570, 10485.996, 517.112, 53045.062 24/08/28,05:48:25,11,09,1, 11.9,1,1, 12.570, 10485.994, 517.130, 53045.094 24/08/28,05:48:25,12,09,1, 11.9,1,1, 12.570, 10485.989, 517.123, 53045.030 24/08/28,05:48:25,13,09,1, 11.9,1,1, 12.570, 10486.005, 517.099, 53045.039 24/08/28,05:48:25,14,09,1, 11.9,1,1, 12.570, 10485.987, 517.113, 53045.108 24/08/28,05:48:25,15,09,1, 11.9,1,1, 12.570, 10485.992, 517.108, 53045.095 24/08/28,05:48:25,16,09,1, 11.9,1,1, 12.570, 10485.972, 517.099, 53045.043 24/08/28,05:48:25,17,09,1, 11.9,1,1, 12.570, 10486.005, 517.111, 53045.071 24/08/28,05:48:25,18,09,1, 11.9,1,1, 12.570, 10486.000, 517.089, 53044.957 24/08/28,05:48:25,19,09,1, 11.9,1,1, 12.570, 10486.003, 517.087, 53045.033 24/08/28,05:48:26,00,09,1, 12.0,1,1, 12.567, 10485.996, 517.087, 53045.033 24/08/28,05:48:26,01,09,1, 12.0,1,1, 12.567, 10486.028, 517.093, 53044.963 24/08/28,05:48:26,02,09,1, 12.0,1,1, 12.567, 10486.006, 517.067, 53044.960 24/08/28,05:48:26,03,09,1, 12.0,1,1, 12.567, 10486.021, 517.060, 53044.949 24/08/28,05:48:26,04,09,1, 12.0,1,1, 12.567, 10486.044, 517.102, 53045.024 24/08/28,05:48:26,05,09,1, 12.0,1,1, 12.567, 10486.009, 517.056, 53044.996 24/08/28,05:48:26,06,09,1, 12.0,1,1, 12.567, 10486.010, 517.045, 53044.913 24/08/28,05:48:26,07,09,1, 12.0,1,1, 12.567, 10486.020, 517.062, 53044.931 24/08/28,05:48:26,08,09,1, 12.0,1,1, 12.567, 10486.002, 517.075, 53044.982 24/08/28,05:48:26,09,09,1, 12.0,1,1, 12.567, 10486.023, 517.040, 53044.878 24/08/28,05:48:26,10,09,1, 12.0,1,1, 12.567, 10486.018, 517.032, 53044.919 24/08/28,05:48:26,11,09,1, 12.0,1,1, 12.567, 10486.002, 517.030, 53044.959 24/08/28,05:48:26,12,09,1, 12.0,1,1, 12.567, 10486.024, 517.052, 53044.972 24/08/28,05:48:26,13,09,1, 12.0,1,1, 12.567, 10486.035, 517.037, 53044.933 24/08/28,05:48:26,14,09,1, 12.0,1,1, 12.567, 10486.060, 517.045, 53044.892 24/08/28,05:48:26,15,09,1, 12.0,1,1, 12.567, 10486.028, 517.026, 53044.874 24/08/28,05:48:26,16,09,1, 12.0,1,1, 12.567, 10486.050, 517.037, 53044.919 24/08/28,05:48:26,17,09,1, 12.0,1,1, 12.567, 10486.054, 517.052, 53044.960 24/08/28,05:48:26,18,09,1, 12.0,1,1, 12.567, 10486.061, 517.029, 53044.919 24/08/28,05:48:26,19,09,1, 12.0,1,1, 12.567, 10486.028, 517.032, 53044.913 24/08/28,05:48:27,00,09,1, 11.8,1,1, 12.570, 10486.021, 517.032, 53044.913 24/08/28,05:48:27,01,09,1, 11.8,1,1, 12.570, 10486.015, 517.015, 53044.806 24/08/28,05:48:27,02,09,1, 11.8,1,1, 12.570, 10486.072, 517.026, 53044.832 24/08/28,05:48:27,03,09,1, 11.8,1,1, 12.570, 10486.044, 517.011, 53044.896 24/08/28,05:48:27,04,09,1, 11.8,1,1, 12.570, 10486.049, 517.010, 53044.825 24/08/28,05:48:27,05,09,1, 11.8,1,1, 12.570, 10486.108, 516.997, 53044.786 24/08/28,05:48:27,06,09,1, 11.8,1,1, 12.570, 10486.050, 517.006, 53044.866 24/08/28,05:48:27,07,09,1, 11.8,1,1, 12.570, 10486.072, 517.009, 53044.892 24/08/28,05:48:27,08,09,1, 11.8,1,1, 12.570, 10486.068, 517.035, 53044.878 24/08/28,05:48:27,09,09,1, 11.8,1,1, 12.570, 10486.074, 517.000, 53044.833 24/08/28,05:48:27,10,09,1, 11.8,1,1, 12.570, 10486.077, 517.010, 53044.817 24/08/28,05:48:27,11,09,1, 11.8,1,1, 12.570, 10486.091, 516.989, 53044.871 24/08/28,05:48:27,12,09,1, 11.8,1,1, 12.570, 10486.087, 516.988, 53044.804 24/08/28,05:48:27,13,09,1, 11.8,1,1, 12.570, 10486.079, 517.008, 53044.837 24/08/28,05:48:27,14,09,1, 11.8,1,1, 12.570, 10486.101, 516.985, 53044.869 24/08/28,05:48:27,15,09,1, 11.8,1,1, 12.570, 10486.107, 516.960, 53044.852 24/08/28,05:48:27,16,09,1, 11.8,1,1, 12.570, 10486.094, 516.972, 53044.780 24/08/28,05:48:27,17,09,1, 11.8,1,1, 12.570, 10486.109, 516.980, 53044.793 24/08/28,05:48:27,18,09,1, 11.8,1,1, 12.570, 10486.101, 516.946, 53044.783 24/08/28,05:48:27,19,09,1, 11.8,1,1, 12.570, 10486.096, 516.964, 53044.745 24/08/28,05:48:28,00,09,1, 11.9,1,1, 12.572, 10486.088, 516.964, 53044.745 24/08/28,05:48:28,01,09,1, 11.9,1,1, 12.572, 10486.139, 516.965, 53044.792 24/08/28,05:48:28,02,09,1, 11.9,1,1, 12.572, 10486.112, 516.967, 53044.755 24/08/28,05:48:28,03,09,1, 11.9,1,1, 12.572, 10486.114, 516.960, 53044.790 24/08/28,05:48:28,04,09,1, 11.9,1,1, 12.572, 10486.136, 516.961, 53044.765 24/08/28,05:48:28,05,09,1, 11.9,1,1, 12.572, 10486.146, 516.945, 53044.742 24/08/28,05:48:28,06,09,1, 11.9,1,1, 12.572, 10486.148, 516.945, 53044.756 24/08/28,05:48:28,07,09,1, 11.9,1,1, 12.572, 10486.145, 516.959, 53044.796 24/08/28,05:48:28,08,09,1, 11.9,1,1, 12.572, 10486.143, 516.946, 53044.721 24/08/28,05:48:28,09,09,1, 11.9,1,1, 12.572, 10486.151, 516.958, 53044.681 24/08/28,05:48:28,10,09,1, 11.9,1,1, 12.572, 10486.165, 516.964, 53044.778 24/08/28,05:48:28,11,09,1, 11.9,1,1, 12.572, 10486.166, 516.943, 53044.739 24/08/28,05:48:28,12,09,1, 11.9,1,1, 12.572, 10486.156, 516.938, 53044.726 24/08/28,05:48:28,13,09,1, 11.9,1,1, 12.572, 10486.148, 516.928, 53044.664 24/08/28,05:48:28,14,09,1, 11.9,1,1, 12.572, 10486.143, 516.929, 53044.700 24/08/28,05:48:28,15,09,1, 11.9,1,1, 12.572, 10486.173, 516.935, 53044.732 24/08/28,05:48:28,16,09,1, 11.9,1,1, 12.572, 10486.201, 516.934, 53044.705 24/08/28,05:48:28,17,09,1, 11.9,1,1, 12.572, 10486.194, 516.948, 53044.665 24/08/28,05:48:28,18,09,1, 11.9,1,1, 12.572, 10486.217, 516.902, 53044.640 24/08/28,05:48:28,19,09,1, 11.9,1,1, 12.572, 10486.205, 516.908, 53044.691 24/08/28,05:48:29,00,09,1, 11.9,1,1, 12.570, 10486.205, 516.908, 53044.691 24/08/28,05:48:29,01,09,1, 11.9,1,1, 12.570, 10486.186, 516.894, 53044.692 24/08/28,05:48:29,02,09,1, 11.9,1,1, 12.570, 10486.216, 516.914, 53044.621 24/08/28,05:48:29,03,09,1, 11.9,1,1, 12.570, 10486.221, 516.884, 53044.641 24/08/28,05:48:29,04,09,1, 11.9,1,1, 12.570, 10486.198, 516.880, 53044.626 24/08/28,05:48:29,05,09,1, 11.9,1,1, 12.570, 10486.228, 516.893, 53044.696 24/08/28,05:48:29,06,09,1, 11.9,1,1, 12.570, 10486.227, 516.886, 53044.648 24/08/28,05:48:29,07,09,1, 11.9,1,1, 12.570, 10486.235, 516.887, 53044.596 24/08/28,05:48:29,08,09,1, 11.9,1,1, 12.570, 10486.250, 516.859, 53044.598 24/08/28,05:48:29,09,09,1, 11.9,1,1, 12.570, 10486.245, 516.866, 53044.553 24/08/28,05:48:29,10,09,1, 11.9,1,1, 12.570, 10486.258, 516.898, 53044.683 24/08/28,05:48:29,11,09,1, 11.9,1,1, 12.570, 10486.264, 516.857, 53044.600 24/08/28,05:48:29,12,09,1, 11.9,1,1, 12.570, 10486.252, 516.862, 53044.606 24/08/28,05:48:29,13,09,1, 11.9,1,1, 12.570, 10486.260, 516.855, 53044.578 24/08/28,05:48:29,14,09,1, 11.9,1,1, 12.570, 10486.245, 516.869, 53044.569 24/08/28,05:48:29,15,09,1, 11.9,1,1, 12.570, 10486.300, 516.871, 53044.594 24/08/28,05:48:29,16,09,1, 11.9,1,1, 12.570, 10486.289, 516.876, 53044.558 24/08/28,05:48:29,17,09,1, 11.9,1,1, 12.570, 10486.275, 516.833, 53044.575 24/08/28,05:48:29,18,09,1, 11.9,1,1, 12.570, 10486.293, 516.848, 53044.592 24/08/28,05:48:29,19,09,1, 11.9,1,1, 12.570, 10486.289, 516.844, 53044.495 24/08/28,05:48:30,00,09,1, 11.8,1,1, 12.574, 10486.288, 516.844, 53044.495 24/08/28,05:48:30,01,09,1, 11.8,1,1, 12.574, 10486.314, 516.823, 53044.533 24/08/28,05:48:30,02,09,1, 11.8,1,1, 12.574, 10486.305, 516.838, 53044.539 24/08/28,05:48:30,03,09,1, 11.8,1,1, 12.574, 10486.315, 516.834, 53044.598 24/08/28,05:48:30,04,09,1, 11.8,1,1, 12.574, 10486.312, 516.853, 53044.587 24/08/28,05:48:30,05,09,1, 11.8,1,1, 12.574, 10486.322, 516.832, 53044.490 24/08/28,05:48:30,06,09,1, 11.8,1,1, 12.574, 10486.332, 516.841, 53044.542 24/08/28,05:48:30,07,09,1, 11.8,1,1, 12.574, 10486.340, 516.818, 53044.472 24/08/28,05:48:30,08,09,1, 11.8,1,1, 12.574, 10486.338, 516.841, 53044.528 24/08/28,05:48:30,09,09,1, 11.8,1,1, 12.574, 10486.328, 516.816, 53044.539 24/08/28,05:48:30,10,09,1, 11.8,1,1, 12.574, 10486.322, 516.848, 53044.564 24/08/28,05:48:30,11,09,1, 11.8,1,1, 12.574, 10486.341, 516.801, 53044.454 24/08/28,05:48:30,12,09,1, 11.8,1,1, 12.574, 10486.349, 516.832, 53044.524 24/08/28,05:48:30,13,09,1, 11.8,1,1, 12.574, 10486.337, 516.812, 53044.551 24/08/28,05:48:30,14,09,1, 11.8,1,1, 12.574, 10486.320, 516.812, 53044.401 24/08/28,05:48:30,15,09,1, 11.8,1,1, 12.574, 10486.357, 516.796, 53044.445 24/08/28,05:48:30,16,09,1, 11.8,1,1, 12.574, 10486.337, 516.810, 53044.522 24/08/28,05:48:30,17,09,1, 11.8,1,1, 12.574, 10486.329, 516.801, 53044.487 24/08/28,05:48:30,18,09,1, 11.8,1,1, 12.574, 10486.311, 516.798, 53044.413 24/08/28,05:48:30,19,09,1, 11.8,1,1, 12.574, 10486.356, 516.812, 53044.412 24/08/28,05:48:31,00,09,1, 11.9,1,1, 12.568, 10486.355, 516.812, 53044.412 24/08/28,05:48:31,01,09,1, 11.9,1,1, 12.568, 10486.351, 516.804, 53044.474 24/08/28,05:48:31,02,09,1, 11.9,1,1, 12.568, 10486.362, 516.777, 53044.431 24/08/28,05:48:31,03,09,1, 11.9,1,1, 12.568, 10486.352, 516.803, 53044.453 24/08/28,05:48:31,04,09,1, 11.9,1,1, 12.568, 10486.351, 516.783, 53044.406 24/08/28,05:48:31,05,09,1, 11.9,1,1, 12.568, 10486.329, 516.767, 53044.410 24/08/28,05:48:31,06,09,1, 11.9,1,1, 12.568, 10486.378, 516.759, 53044.419 24/08/28,05:48:31,07,09,1, 11.9,1,1, 12.568, 10486.339, 516.769, 53044.448 24/08/28,05:48:31,08,09,1, 11.9,1,1, 12.568, 10486.357, 516.759, 53044.379 24/08/28,05:48:31,09,09,1, 11.9,1,1, 12.568, 10486.376, 516.760, 53044.339 24/08/28,05:48:31,10,09,1, 11.9,1,1, 12.568, 10486.369, 516.759, 53044.342 24/08/28,05:48:31,11,09,1, 11.9,1,1, 12.568, 10486.354, 516.759, 53044.387 24/08/28,05:48:31,12,09,1, 11.9,1,1, 12.568, 10486.372, 516.714, 53044.365 24/08/28,05:48:31,13,09,1, 11.9,1,1, 12.568, 10486.381, 516.732, 53044.362 24/08/28,05:48:31,14,09,1, 11.9,1,1, 12.568, 10486.379, 516.721, 53044.410 24/08/28,05:48:31,15,09,1, 11.9,1,1, 12.568, 10486.388, 516.754, 53044.388 24/08/28,05:48:31,16,09,1, 11.9,1,1, 12.568, 10486.373, 516.708, 53044.341 24/08/28,05:48:31,17,09,1, 11.9,1,1, 12.568, 10486.370, 516.707, 53044.309 24/08/28,05:48:31,18,09,1, 11.9,1,1, 12.568, 10486.364, 516.682, 53044.320 24/08/28,05:48:31,19,09,1, 11.9,1,1, 12.568, 10486.382, 516.667, 53044.324 24/08/28,05:48:32,00,09,1, 11.9,1,1, 12.572, 10486.380, 516.667, 53044.324 24/08/28,05:48:32,01,09,1, 11.9,1,1, 12.572, 10486.357, 516.687, 53044.289 24/08/28,05:48:32,02,09,1, 11.9,1,1, 12.572, 10486.368, 516.678, 53044.365 24/08/28,05:48:32,03,09,1, 11.9,1,1, 12.572, 10486.340, 516.658, 53044.312 24/08/28,05:48:32,04,09,1, 11.9,1,1, 12.572, 10486.367, 516.661, 53044.264 24/08/28,05:48:32,05,09,1, 11.9,1,1, 12.572, 10486.377, 516.659, 53044.332 24/08/28,05:48:32,06,09,1, 11.9,1,1, 12.572, 10486.367, 516.654, 53044.347 24/08/28,05:48:32,07,09,1, 11.9,1,1, 12.572, 10486.377, 516.639, 53044.301 24/08/28,05:48:32,08,09,1, 11.9,1,1, 12.572, 10486.370, 516.634, 53044.282 24/08/28,05:48:32,09,09,1, 11.9,1,1, 12.572, 10486.358, 516.637, 53044.239 24/08/28,05:48:32,10,09,1, 11.9,1,1, 12.572, 10486.368, 516.637, 53044.216 24/08/28,05:48:32,11,09,1, 11.9,1,1, 12.572, 10486.360, 516.605, 53044.190 24/08/28,05:48:32,12,09,1, 11.9,1,1, 12.572, 10486.356, 516.642, 53044.191 24/08/28,05:48:32,13,09,1, 11.9,1,1, 12.572, 10486.354, 516.629, 53044.249 24/08/28,05:48:32,14,09,1, 11.9,1,1, 12.572, 10486.368, 516.616, 53044.214 24/08/28,05:48:32,15,09,1, 11.9,1,1, 12.572, 10486.350, 516.614, 53044.207 24/08/28,05:48:32,16,09,1, 11.9,1,1, 12.572, 10486.349, 516.616, 53044.256 24/08/28,05:48:32,17,09,1, 11.9,1,1, 12.572, 10486.361, 516.581, 53044.166 24/08/28,05:48:32,18,09,1, 11.9,1,1, 12.572, 10486.357, 516.590, 53044.210 24/08/28,05:48:32,19,09,1, 11.9,1,1, 12.572, 10486.367, 516.582, 53044.186 24/08/28,05:48:33,00,09,1, 11.9,1,1, 12.571, 10486.363, 516.582, 53044.186 24/08/28,05:48:33,01,09,1, 11.9,1,1, 12.571, 10486.351, 516.561, 53044.220 24/08/28,05:48:33,02,09,1, 11.9,1,1, 12.571, 10486.384, 516.570, 53044.195 24/08/28,05:48:33,03,09,1, 11.9,1,1, 12.571, 10486.381, 516.577, 53044.142 24/08/28,05:48:33,04,09,1, 11.9,1,1, 12.571, 10486.367, 516.559, 53044.168 24/08/28,05:48:33,05,09,1, 11.9,1,1, 12.571, 10486.378, 516.571, 53044.128 24/08/28,05:48:33,06,09,1, 11.9,1,1, 12.571, 10486.352, 516.550, 53044.121 24/08/28,05:48:33,07,09,1, 11.9,1,1, 12.571, 10486.346, 516.538, 53044.103 24/08/28,05:48:33,08,09,1, 11.9,1,1, 12.571, 10486.379, 516.555, 53044.155 24/08/28,05:48:33,09,09,1, 11.9,1,1, 12.571, 10486.350, 516.548, 53044.158 24/08/28,05:48:33,10,09,1, 11.9,1,1, 12.571, 10486.354, 516.522, 53044.061 24/08/28,05:48:33,11,09,1, 11.9,1,1, 12.571, 10486.371, 516.544, 53044.085 24/08/28,05:48:33,12,09,1, 11.9,1,1, 12.571, 10486.385, 516.525, 53044.060 24/08/28,05:48:33,13,09,1, 11.9,1,1, 12.571, 10486.383, 516.540, 53044.029 24/08/28,05:48:33,14,09,1, 11.9,1,1, 12.571, 10486.355, 516.528, 53044.113 24/08/28,05:48:33,15,09,1, 11.9,1,1, 12.571, 10486.393, 516.532, 53044.016 24/08/28,05:48:33,16,09,1, 11.9,1,1, 12.571, 10486.366, 516.500, 53044.075 24/08/28,05:48:33,17,09,1, 11.9,1,1, 12.571, 10486.370, 516.499, 53044.065 24/08/28,05:48:33,18,09,1, 11.9,1,1, 12.571, 10486.372, 516.481, 53044.043 24/08/28,05:48:33,19,09,1, 11.9,1,1, 12.571, 10486.393, 516.502, 53044.080 24/08/28,05:48:34,00,09,1, 11.9,1,1, 12.574, 10486.388, 516.502, 53044.080 24/08/28,05:48:34,01,09,1, 11.9,1,1, 12.574, 10486.385, 516.457, 53044.085 24/08/28,05:48:34,02,09,1, 11.9,1,1, 12.574, 10486.380, 516.474, 53044.051 24/08/28,05:48:34,03,09,1, 11.9,1,1, 12.574, 10486.387, 516.466, 53043.973 24/08/28,05:48:34,04,09,1, 11.9,1,1, 12.574, 10486.366, 516.488, 53044.040 24/08/28,05:48:34,05,09,1, 11.9,1,1, 12.574, 10486.383, 516.449, 53043.971 24/08/28,05:48:34,06,09,1, 11.9,1,1, 12.574, 10486.372, 516.461, 53044.061 24/08/28,05:48:34,07,09,1, 11.9,1,1, 12.574, 10486.390, 516.431, 53043.986 24/08/28,05:48:34,08,09,1, 11.9,1,1, 12.574, 10486.386, 516.444, 53043.989 24/08/28,05:48:34,09,09,1, 11.9,1,1, 12.574, 10486.383, 516.451, 53043.924 24/08/28,05:48:34,10,09,1, 11.9,1,1, 12.574, 10486.377, 516.450, 53044.007 24/08/28,05:48:34,11,09,1, 11.9,1,1, 12.574, 10486.375, 516.426, 53043.918 24/08/28,05:48:34,12,09,1, 11.9,1,1, 12.574, 10486.375, 516.424, 53043.953 24/08/28,05:48:34,13,09,1, 11.9,1,1, 12.574, 10486.387, 516.423, 53043.957 24/08/28,05:48:34,14,09,1, 11.9,1,1, 12.574, 10486.396, 516.424, 53043.946 24/08/28,05:48:34,15,09,1, 11.9,1,1, 12.574, 10486.390, 516.403, 53043.996 24/08/28,05:48:34,16,09,1, 11.9,1,1, 12.574, 10486.402, 516.409, 53043.917 24/08/28,05:48:34,17,09,1, 11.9,1,1, 12.574, 10486.380, 516.391, 53043.952 24/08/28,05:48:34,18,09,1, 11.9,1,1, 12.574, 10486.391, 516.400, 53043.937 24/08/28,05:48:34,19,09,1, 11.9,1,1, 12.574, 10486.386, 516.383, 53043.872 24/08/28,05:48:35,00,09,1, 11.9,1,1, 12.570, 10486.380, 516.383, 53043.872 24/08/28,05:48:35,01,09,1, 11.9,1,1, 12.570, 10486.389, 516.390, 53043.940 24/08/28,05:48:35,02,09,1, 11.9,1,1, 12.570, 10486.403, 516.379, 53043.935 24/08/28,05:48:35,03,09,1, 11.9,1,1, 12.570, 10486.422, 516.373, 53043.878 24/08/28,05:48:35,04,09,1, 11.9,1,1, 12.570, 10486.384, 516.377, 53043.914 24/08/28,05:48:35,05,09,1, 11.9,1,1, 12.570, 10486.400, 516.370, 53043.951 24/08/28,05:48:35,06,09,1, 11.9,1,1, 12.570, 10486.418, 516.353, 53043.914 24/08/28,05:48:35,07,09,1, 11.9,1,1, 12.570, 10486.387, 516.357, 53043.893 24/08/28,05:48:35,08,09,1, 11.9,1,1, 12.570, 10486.391, 516.349, 53043.835 24/08/28,05:48:35,09,09,1, 11.9,1,1, 12.570, 10486.400, 516.326, 53043.929 24/08/28,05:48:35,10,09,1, 11.9,1,1, 12.570, 10486.396, 516.316, 53043.832 24/08/28,05:48:35,11,09,1, 11.9,1,1, 12.570, 10486.391, 516.307, 53043.800 24/08/28,05:48:35,12,09,1, 11.9,1,1, 12.570, 10486.389, 516.295, 53043.823 24/08/28,05:48:35,13,09,1, 11.9,1,1, 12.570, 10486.385, 516.301, 53043.806 24/08/28,05:48:35,14,09,1, 11.9,1,1, 12.570, 10486.381, 516.291, 53043.803 24/08/28,05:48:35,15,09,1, 11.9,1,1, 12.570, 10486.403, 516.281, 53043.799 24/08/28,05:48:35,16,09,1, 11.9,1,1, 12.570, 10486.386, 516.279, 53043.754 24/08/28,05:48:35,17,09,1, 11.9,1,1, 12.570, 10486.396, 516.277, 53043.834 24/08/28,05:48:35,18,09,1, 11.9,1,1, 12.570, 10486.417, 516.264, 53043.693 24/08/28,05:48:35,19,09,1, 11.9,1,1, 12.570, 10486.387, 516.264, 53043.772 24/08/28,05:48:36,00,09,1, 11.9,1,1, 12.571, 10486.380, 516.264, 53043.772 24/08/28,05:48:36,01,09,1, 11.9,1,1, 12.571, 10486.435, 516.250, 53043.751 24/08/28,05:48:36,02,09,1, 11.9,1,1, 12.571, 10486.381, 516.240, 53043.786 24/08/28,05:48:36,03,09,1, 11.9,1,1, 12.571, 10486.444, 516.240, 53043.796 24/08/28,05:48:36,04,09,1, 11.9,1,1, 12.571, 10486.418, 516.225, 53043.806 24/08/28,05:48:36,05,09,1, 11.9,1,1, 12.571, 10486.423, 516.225, 53043.680 24/08/28,05:48:36,06,09,1, 11.9,1,1, 12.571, 10486.387, 516.211, 53043.756 24/08/28,05:48:36,07,09,1, 11.9,1,1, 12.571, 10486.391, 516.183, 53043.690 24/08/28,05:48:36,08,09,1, 11.9,1,1, 12.571, 10486.404, 516.217, 53043.744 24/08/28,05:48:36,09,09,1, 11.9,1,1, 12.571, 10486.387, 516.201, 53043.739 24/08/28,05:48:36,10,09,1, 11.9,1,1, 12.571, 10486.403, 516.187, 53043.727 24/08/28,05:48:36,11,09,1, 11.9,1,1, 12.571, 10486.389, 516.166, 53043.713 24/08/28,05:48:36,12,09,1, 11.9,1,1, 12.571, 10486.373, 516.170, 53043.684 24/08/28,05:48:36,13,09,1, 11.9,1,1, 12.571, 10486.365, 516.159, 53043.663 24/08/28,05:48:36,14,09,1, 11.9,1,1, 12.571, 10486.382, 516.171, 53043.670 24/08/28,05:48:36,15,09,1, 11.9,1,1, 12.571, 10486.371, 516.145, 53043.689 24/08/28,05:48:36,16,09,1, 11.9,1,1, 12.571, 10486.410, 516.148, 53043.691 24/08/28,05:48:36,17,09,1, 11.9,1,1, 12.571, 10486.380, 516.122, 53043.620 24/08/28,05:48:36,18,09,1, 11.9,1,1, 12.571, 10486.399, 516.133, 53043.637 24/08/28,05:48:36,19,09,1, 11.9,1,1, 12.571, 10486.389, 516.116, 53043.611 24/08/28,05:48:37,00,09,1, 11.9,1,1, 12.572, 10486.388, 516.116, 53043.611 24/08/28,05:48:37,01,09,1, 11.9,1,1, 12.572, 10486.384, 516.096, 53043.641 24/08/28,05:48:37,02,09,1, 11.9,1,1, 12.572, 10486.386, 516.097, 53043.587 24/08/28,05:48:37,03,09,1, 11.9,1,1, 12.572, 10486.380, 516.076, 53043.581 24/08/28,05:48:37,04,09,1, 11.9,1,1, 12.572, 10486.408, 516.102, 53043.642 24/08/28,05:48:37,05,09,1, 11.9,1,1, 12.572, 10486.399, 516.070, 53043.629 24/08/28,05:48:37,06,09,1, 11.9,1,1, 12.572, 10486.395, 516.058, 53043.629 24/08/28,05:48:37,07,09,1, 11.9,1,1, 12.572, 10486.375, 516.053, 53043.547 24/08/28,05:48:37,08,09,1, 11.9,1,1, 12.572, 10486.400, 516.049, 53043.576 24/08/28,05:48:37,09,09,1, 11.9,1,1, 12.572, 10486.413, 516.015, 53043.587 24/08/28,05:48:37,10,09,1, 11.9,1,1, 12.572, 10486.416, 516.011, 53043.535 24/08/28,05:48:37,11,09,1, 11.9,1,1, 12.572, 10486.419, 516.003, 53043.550 24/08/28,05:48:37,12,09,1, 11.9,1,1, 12.572, 10486.417, 516.003, 53043.571 24/08/28,05:48:37,13,09,1, 11.9,1,1, 12.572, 10486.426, 515.994, 53043.573 24/08/28,05:48:37,14,09,1, 11.9,1,1, 12.572, 10486.427, 515.994, 53043.609 24/08/28,05:48:37,15,09,1, 11.9,1,1, 12.572, 10486.435, 515.967, 53043.566 24/08/28,05:48:37,16,09,1, 11.9,1,1, 12.572, 10486.438, 515.954, 53043.525 24/08/28,05:48:37,17,09,1, 11.9,1,1, 12.572, 10486.435, 515.957, 53043.507 24/08/28,05:48:37,18,09,1, 11.9,1,1, 12.572, 10486.438, 515.948, 53043.570 24/08/28,05:48:37,19,09,1, 11.9,1,1, 12.572, 10486.427, 515.962, 53043.487 24/08/28,05:48:38,00,09,1, 11.9,1,1, 12.576, 10486.422, 515.962, 53043.487 24/08/28,05:48:38,01,09,1, 11.9,1,1, 12.576, 10486.445, 515.924, 53043.563 24/08/28,05:48:38,02,09,1, 11.9,1,1, 12.576, 10486.466, 515.922, 53043.484 24/08/28,05:48:38,03,09,1, 11.9,1,1, 12.576, 10486.451, 515.912, 53043.520 24/08/28,05:48:38,04,09,1, 11.9,1,1, 12.576, 10486.440, 515.920, 53043.499 24/08/28,05:48:38,05,09,1, 11.9,1,1, 12.576, 10486.449, 515.908, 53043.414 24/08/28,05:48:38,06,09,1, 11.9,1,1, 12.576, 10486.439, 515.913, 53043.453 24/08/28,05:48:38,07,09,1, 11.9,1,1, 12.576, 10486.434, 515.894, 53043.477 24/08/28,05:48:38,08,09,1, 11.9,1,1, 12.576, 10486.473, 515.892, 53043.426 24/08/28,05:48:38,09,09,1, 11.9,1,1, 12.576, 10486.466, 515.882, 53043.364 24/08/28,05:48:38,10,09,1, 11.9,1,1, 12.576, 10486.463, 515.872, 53043.418 24/08/28,05:48:38,11,09,1, 11.9,1,1, 12.576, 10486.454, 515.866, 53043.450 24/08/28,05:48:38,12,09,1, 11.9,1,1, 12.576, 10486.437, 515.846, 53043.464 24/08/28,05:48:38,13,09,1, 11.9,1,1, 12.576, 10486.437, 515.847, 53043.452 24/08/28,05:48:38,14,09,1, 11.9,1,1, 12.576, 10486.457, 515.866, 53043.431 24/08/28,05:48:38,15,09,1, 11.9,1,1, 12.576, 10486.454, 515.849, 53043.462 24/08/28,05:48:38,16,09,1, 11.9,1,1, 12.576, 10486.469, 515.849, 53043.375 24/08/28,05:48:38,17,09,1, 11.9,1,1, 12.576, 10486.467, 515.821, 53043.394 24/08/28,05:48:38,18,09,1, 11.9,1,1, 12.576, 10486.466, 515.836, 53043.442 24/08/28,05:48:38,19,09,1, 11.9,1,1, 12.576, 10486.469, 515.836, 53043.403 24/08/28,05:48:39,00,09,1, 11.9,1,1, 12.574, 10486.463, 515.836, 53043.403 24/08/28,05:48:39,01,09,1, 11.9,1,1, 12.574, 10486.488, 515.813, 53043.339 24/08/28,05:48:39,02,09,1, 11.9,1,1, 12.574, 10486.464, 515.799, 53043.404 24/08/28,05:48:39,03,09,1, 11.9,1,1, 12.574, 10486.477, 515.785, 53043.330 24/08/28,05:48:39,04,09,1, 11.9,1,1, 12.574, 10486.473, 515.786, 53043.332 24/08/28,05:48:39,05,09,1, 11.9,1,1, 12.574, 10486.488, 515.765, 53043.344 24/08/28,05:48:39,06,09,1, 11.9,1,1, 12.574, 10486.492, 515.778, 53043.362 24/08/28,05:48:39,07,09,1, 11.9,1,1, 12.574, 10486.486, 515.774, 53043.325 24/08/28,05:48:39,08,09,1, 11.9,1,1, 12.574, 10486.492, 515.774, 53043.336 24/08/28,05:48:39,09,09,1, 11.9,1,1, 12.574, 10486.464, 515.773, 53043.339 24/08/28,05:48:39,10,09,1, 11.9,1,1, 12.574, 10486.441, 515.750, 53043.309 24/08/28,05:48:39,11,09,1, 11.9,1,1, 12.574, 10486.457, 515.758, 53043.369 24/08/28,05:48:39,12,09,1, 11.9,1,1, 12.574, 10486.472, 515.744, 53043.316 24/08/28,05:48:39,13,09,1, 11.9,1,1, 12.574, 10486.458, 515.751, 53043.318 24/08/28,05:48:39,14,09,1, 11.9,1,1, 12.574, 10486.454, 515.727, 53043.299 24/08/28,05:48:39,15,09,1, 11.9,1,1, 12.574, 10486.447, 515.721, 53043.265 24/08/28,05:48:39,16,09,1, 11.9,1,1, 12.574, 10486.460, 515.736, 53043.307 24/08/28,05:48:39,17,09,1, 11.9,1,1, 12.574, 10486.494, 515.721, 53043.277 24/08/28,05:48:39,18,09,1, 11.9,1,1, 12.574, 10486.457, 515.708, 53043.264 24/08/28,05:48:39,19,09,1, 11.9,1,1, 12.574, 10486.495, 515.701, 53043.218 24/08/28,05:48:40,00,09,1, 11.9,1,1, 12.574, 10486.488, 515.701, 53043.218 24/08/28,05:48:40,01,09,1, 11.9,1,1, 12.574, 10486.473, 515.700, 53043.236 24/08/28,05:48:40,02,09,1, 11.9,1,1, 12.574, 10486.470, 515.683, 53043.248 24/08/28,05:48:40,03,09,1, 11.9,1,1, 12.574, 10486.462, 515.697, 53043.168 24/08/28,05:48:40,04,09,1, 11.9,1,1, 12.574, 10486.457, 515.675, 53043.181 24/08/28,05:48:40,05,09,1, 11.9,1,1, 12.574, 10486.445, 515.667, 53043.227 24/08/28,05:48:40,06,09,1, 11.9,1,1, 12.574, 10486.455, 515.683, 53043.208 24/08/28,05:48:40,07,09,1, 11.9,1,1, 12.574, 10486.448, 515.656, 53043.202 24/08/28,05:48:40,08,09,1, 11.9,1,1, 12.574, 10486.456, 515.680, 53043.192 24/08/28,05:48:40,09,09,1, 11.9,1,1, 12.574, 10486.464, 515.655, 53043.163 24/08/28,05:48:40,10,09,1, 11.9,1,1, 12.574, 10486.475, 515.668, 53043.188 24/08/28,05:48:40,11,09,1, 11.9,1,1, 12.574, 10486.482, 515.636, 53043.210 24/08/28,05:48:40,12,09,1, 11.9,1,1, 12.574, 10486.438, 515.630, 53043.173 24/08/28,05:48:40,13,09,1, 11.9,1,1, 12.574, 10486.485, 515.629, 53043.183 24/08/28,05:48:40,14,09,1, 11.9,1,1, 12.574, 10486.454, 515.615, 53043.173 24/08/28,05:48:40,15,09,1, 11.9,1,1, 12.574, 10486.461, 515.621, 53043.165 24/08/28,05:48:40,16,09,1, 11.9,1,1, 12.574, 10486.458, 515.601, 53043.162 24/08/28,05:48:40,17,09,1, 11.9,1,1, 12.574, 10486.458, 515.592, 53043.146 24/08/28,05:48:40,18,09,1, 11.9,1,1, 12.574, 10486.427, 515.610, 53043.170 24/08/28,05:48:40,19,09,1, 11.9,1,1, 12.574, 10486.432, 515.634, 53043.330 24/08/28,05:48:41,00,09,1, 11.9,1,1, 12.574, 10486.430, 515.634, 53043.330 24/08/28,05:48:41,01,09,1, 11.9,1,1, 12.574, 10486.473, 515.548, 53043.106 24/08/28,05:48:41,02,09,1, 11.9,1,1, 12.574, 10486.462, 515.585, 53043.147 24/08/28,05:48:41,03,09,1, 11.9,1,1, 12.574, 10486.447, 515.554, 53043.056 24/08/28,05:48:41,04,09,1, 11.9,1,1, 12.574, 10486.459, 515.554, 53043.094 24/08/28,05:48:41,05,09,1, 11.9,1,1, 12.574, 10486.464, 515.558, 53043.124 24/08/28,05:48:41,06,09,1, 11.9,1,1, 12.574, 10486.476, 515.529, 53043.140 24/08/28,05:48:41,07,09,1, 11.9,1,1, 12.574, 10486.463, 515.539, 53043.075 24/08/28,05:48:41,08,09,1, 11.9,1,1, 12.574, 10486.453, 515.546, 53043.079 24/08/28,05:48:41,09,09,1, 11.9,1,1, 12.574, 10486.444, 515.533, 53043.094 24/08/28,05:48:41,10,09,1, 11.9,1,1, 12.574, 10486.456, 515.528, 53043.032 24/08/28,05:48:41,11,09,1, 11.9,1,1, 12.574, 10486.452, 515.526, 53043.075 24/08/28,05:48:41,12,09,1, 11.9,1,1, 12.574, 10486.434, 515.521, 53043.096 24/08/28,05:48:41,13,09,1, 11.9,1,1, 12.574, 10486.437, 515.509, 53043.047 24/08/28,05:48:41,14,09,1, 11.9,1,1, 12.574, 10486.424, 515.500, 53043.041 24/08/28,05:48:41,15,09,1, 11.9,1,1, 12.574, 10486.418, 515.496, 53043.032 24/08/28,05:48:41,16,09,1, 11.9,1,1, 12.574, 10486.444, 515.477, 53042.985 24/08/28,05:48:41,17,09,1, 11.9,1,1, 12.574, 10486.432, 515.466, 53043.018 24/08/28,05:48:41,18,09,1, 11.9,1,1, 12.574, 10486.454, 515.478, 53043.002 24/08/28,05:48:41,19,09,1, 11.9,1,1, 12.574, 10486.426, 515.467, 53043.057 24/08/28,05:48:42,00,09,1, 11.9,1,1, 12.572, 10486.422, 515.467, 53043.057 24/08/28,05:48:42,01,09,1, 11.9,1,1, 12.572, 10486.450, 515.460, 53042.976 24/08/28,05:48:42,02,09,1, 11.9,1,1, 12.572, 10486.420, 515.437, 53042.905 24/08/28,05:48:42,03,09,1, 11.9,1,1, 12.572, 10486.426, 515.450, 53042.941 24/08/28,05:48:42,04,09,1, 11.9,1,1, 12.572, 10486.444, 515.436, 53042.948 24/08/28,05:48:42,05,09,1, 11.9,1,1, 12.572, 10486.430, 515.439, 53042.879 24/08/28,05:48:42,06,09,1, 11.9,1,1, 12.572, 10486.416, 515.438, 53042.953 24/08/28,05:48:42,07,09,1, 11.9,1,1, 12.572, 10486.413, 515.435, 53042.941 24/08/28,05:48:42,08,09,1, 11.9,1,1, 12.572, 10486.417, 515.437, 53042.987 24/08/28,05:48:42,09,09,1, 11.9,1,1, 12.572, 10486.411, 515.417, 53042.963 24/08/28,05:48:42,10,09,1, 11.9,1,1, 12.572, 10486.427, 515.418, 53042.836 24/08/28,05:48:42,11,09,1, 11.9,1,1, 12.572, 10486.407, 515.420, 53042.907 24/08/28,05:48:42,12,09,1, 11.9,1,1, 12.572, 10486.390, 515.404, 53042.906 24/08/28,05:48:42,13,09,1, 11.9,1,1, 12.572, 10486.398, 515.400, 53042.907 24/08/28,05:48:42,14,09,1, 11.9,1,1, 12.572, 10486.396, 515.391, 53042.852 24/08/28,05:48:42,15,09,1, 11.9,1,1, 12.572, 10486.392, 515.378, 53042.849 24/08/28,05:48:42,16,09,1, 11.9,1,1, 12.572, 10486.399, 515.391, 53042.837 24/08/28,05:48:42,17,09,1, 11.9,1,1, 12.572, 10486.381, 515.382, 53042.884 24/08/28,05:48:42,18,09,1, 11.9,1,1, 12.572, 10486.405, 515.347, 53042.870 24/08/28,05:48:42,19,09,1, 11.9,1,1, 12.572, 10486.382, 515.364, 53042.898 24/08/28,05:48:43,00,09,1, 11.8,1,1, 12.572, 10486.380, 515.364, 53042.898 24/08/28,05:48:43,01,09,1, 11.8,1,1, 12.572, 10486.377, 515.366, 53042.884 24/08/28,05:48:43,02,09,1, 11.8,1,1, 12.572, 10486.369, 515.352, 53042.892 24/08/28,05:48:43,03,09,1, 11.8,1,1, 12.572, 10486.375, 515.355, 53042.863 24/08/28,05:48:43,04,09,1, 11.8,1,1, 12.572, 10486.375, 515.346, 53042.813 24/08/28,05:48:43,05,09,1, 11.8,1,1, 12.572, 10486.345, 515.337, 53042.844 24/08/28,05:48:43,06,09,1, 11.8,1,1, 12.572, 10486.352, 515.336, 53042.877 24/08/28,05:48:43,07,09,1, 11.8,1,1, 12.572, 10486.360, 515.319, 53042.881 24/08/28,05:48:43,08,09,1, 11.8,1,1, 12.572, 10486.341, 515.336, 53042.875 24/08/28,05:48:43,09,09,1, 11.8,1,1, 12.572, 10486.354, 515.302, 53042.879 24/08/28,05:48:43,10,09,1, 11.8,1,1, 12.572, 10486.359, 515.320, 53042.834 24/08/28,05:48:43,11,09,1, 11.8,1,1, 12.572, 10486.331, 515.287, 53042.838 24/08/28,05:48:43,12,09,1, 11.8,1,1, 12.572, 10486.343, 515.296, 53042.828 24/08/28,05:48:43,13,09,1, 11.8,1,1, 12.572, 10486.337, 515.291, 53042.851 24/08/28,05:48:43,14,09,1, 11.8,1,1, 12.572, 10486.341, 515.294, 53042.801 24/08/28,05:48:43,15,09,1, 11.8,1,1, 12.572, 10486.322, 515.264, 53042.799 24/08/28,05:48:43,16,09,1, 11.8,1,1, 12.572, 10486.323, 515.272, 53042.851 24/08/28,05:48:43,17,09,1, 11.8,1,1, 12.572, 10486.305, 515.248, 53042.733 24/08/28,05:48:43,18,09,1, 11.8,1,1, 12.572, 10486.308, 515.263, 53042.722 24/08/28,05:48:43,19,09,1, 11.8,1,1, 12.572, 10486.303, 515.249, 53042.749 24/08/28,05:48:44,00,09,1, 11.8,1,1, 12.575, 10486.296, 515.249, 53042.749 24/08/28,05:48:44,01,09,1, 11.8,1,1, 12.575, 10486.282, 515.226, 53042.775 24/08/28,05:48:44,02,09,1, 11.8,1,1, 12.575, 10486.291, 515.225, 53042.706 24/08/28,05:48:44,03,09,1, 11.8,1,1, 12.575, 10486.270, 515.238, 53042.708 24/08/28,05:48:44,04,09,1, 11.8,1,1, 12.575, 10486.284, 515.221, 53042.741 24/08/28,05:48:44,05,09,1, 11.8,1,1, 12.575, 10486.253, 515.223, 53042.751 24/08/28,05:48:44,06,09,1, 11.8,1,1, 12.575, 10486.259, 515.229, 53042.750 24/08/28,05:48:44,07,09,1, 11.8,1,1, 12.575, 10486.249, 515.229, 53042.759 24/08/28,05:48:44,08,09,1, 11.8,1,1, 12.575, 10486.277, 515.196, 53042.665 24/08/28,05:48:44,09,09,1, 11.8,1,1, 12.575, 10486.272, 515.189, 53042.691 24/08/28,05:48:44,10,09,1, 11.8,1,1, 12.575, 10486.249, 515.201, 53042.756 24/08/28,05:48:44,11,09,1, 11.8,1,1, 12.575, 10486.259, 515.209, 53042.697 24/08/28,05:48:44,12,09,1, 11.8,1,1, 12.575, 10486.253, 515.182, 53042.624 24/08/28,05:48:44,13,09,1, 11.8,1,1, 12.575, 10486.286, 515.170, 53042.642 24/08/28,05:48:44,14,09,1, 11.8,1,1, 12.575, 10486.229, 515.186, 53042.639 24/08/28,05:48:44,15,09,1, 11.8,1,1, 12.575, 10486.225, 515.168, 53042.653 24/08/28,05:48:44,16,09,1, 11.8,1,1, 12.575, 10486.224, 515.181, 53042.664 24/08/28,05:48:44,17,09,1, 11.8,1,1, 12.575, 10486.232, 515.187, 53042.654 24/08/28,05:48:44,18,09,1, 11.8,1,1, 12.575, 10486.246, 515.188, 53042.653 24/08/28,05:48:44,19,09,1, 11.8,1,1, 12.575, 10486.208, 515.145, 53042.626 24/08/28,05:48:45,00,09,1, 11.9,1,1, 12.574, 10486.205, 515.145, 53042.626 24/08/28,05:48:45,01,09,1, 11.9,1,1, 12.574, 10486.175, 515.161, 53042.696 24/08/28,05:48:45,02,09,1, 11.9,1,1, 12.574, 10486.205, 515.133, 53042.616 24/08/28,05:48:45,03,09,1, 11.9,1,1, 12.574, 10486.170, 515.136, 53042.605 24/08/28,05:48:45,04,09,1, 11.9,1,1, 12.574, 10486.177, 515.141, 53042.680 24/08/28,05:48:45,05,09,1, 11.9,1,1, 12.574, 10486.179, 515.129, 53042.598 24/08/28,05:48:45,06,09,1, 11.9,1,1, 12.574, 10486.198, 515.157, 53042.664 24/08/28,05:48:45,07,09,1, 11.9,1,1, 12.574, 10486.197, 515.142, 53042.644 24/08/28,05:48:45,08,09,1, 11.9,1,1, 12.574, 10486.179, 515.134, 53042.658 24/08/28,05:48:45,09,09,1, 11.9,1,1, 12.574, 10486.177, 515.125, 53042.584 24/08/28,05:48:45,10,09,1, 11.9,1,1, 12.574, 10486.169, 515.095, 53042.587 24/08/28,05:48:45,11,09,1, 11.9,1,1, 12.574, 10486.203, 515.097, 53042.599 24/08/28,05:48:45,12,09,1, 11.9,1,1, 12.574, 10486.164, 515.084, 53042.554 24/08/28,05:48:45,13,09,1, 11.9,1,1, 12.574, 10486.161, 515.065, 53042.538 24/08/28,05:48:45,14,09,1, 11.9,1,1, 12.574, 10486.144, 515.088, 53042.600 24/08/28,05:48:45,15,09,1, 11.9,1,1, 12.574, 10486.147, 515.058, 53042.506 24/08/28,05:48:45,16,09,1, 11.9,1,1, 12.574, 10486.140, 515.075, 53042.593 24/08/28,05:48:45,17,09,1, 11.9,1,1, 12.574, 10486.125, 515.037, 53042.521 24/08/28,05:48:45,18,09,1, 11.9,1,1, 12.574, 10486.146, 515.058, 53042.539 24/08/28,05:48:45,19,09,1, 11.9,1,1, 12.574, 10486.129, 515.073, 53042.608 24/08/28,05:48:46,00,09,1, 11.8,1,1, 12.573, 10486.121, 515.073, 53042.608 24/08/28,05:48:46,01,09,1, 11.8,1,1, 12.573, 10486.129, 515.070, 53042.501 24/08/28,05:48:46,02,09,1, 11.8,1,1, 12.573, 10486.100, 515.042, 53042.571 24/08/28,05:48:46,03,09,1, 11.8,1,1, 12.573, 10486.111, 515.058, 53042.524 24/08/28,05:48:46,04,09,1, 11.8,1,1, 12.573, 10486.138, 515.044, 53042.540 24/08/28,05:48:46,05,09,1, 11.8,1,1, 12.573, 10486.098, 515.038, 53042.484 24/08/28,05:48:46,06,09,1, 11.8,1,1, 12.573, 10486.109, 515.021, 53042.502 24/08/28,05:48:46,07,09,1, 11.8,1,1, 12.573, 10486.116, 514.992, 53042.485 24/08/28,05:48:46,08,09,1, 11.8,1,1, 12.573, 10486.104, 515.007, 53042.503 24/08/28,05:48:46,09,09,1, 11.8,1,1, 12.573, 10486.117, 515.028, 53042.495 24/08/28,05:48:46,10,09,1, 11.8,1,1, 12.573, 10486.075, 515.004, 53042.493 24/08/28,05:48:46,11,09,1, 11.8,1,1, 12.573, 10486.086, 514.994, 53042.489 24/08/28,05:48:46,12,09,1, 11.8,1,1, 12.573, 10486.075, 514.996, 53042.512 24/08/28,05:48:46,13,09,1, 11.8,1,1, 12.573, 10486.097, 514.981, 53042.420 24/08/28,05:48:46,14,09,1, 11.8,1,1, 12.573, 10486.094, 515.004, 53042.429 24/08/28,05:48:46,15,09,1, 11.8,1,1, 12.573, 10486.074, 514.993, 53042.515 24/08/28,05:48:46,16,09,1, 11.8,1,1, 12.573, 10486.098, 514.978, 53042.433 24/08/28,05:48:46,17,09,1, 11.8,1,1, 12.573, 10486.083, 514.969, 53042.429 24/08/28,05:48:46,18,09,1, 11.8,1,1, 12.573, 10486.084, 514.943, 53042.436 24/08/28,05:48:46,19,09,1, 11.8,1,1, 12.573, 10486.090, 514.940, 53042.405 24/08/28,05:48:47,00,09,1, 12.0,1,1, 12.572, 10486.088, 514.940, 53042.405 24/08/28,05:48:47,01,09,1, 12.0,1,1, 12.572, 10486.057, 514.938, 53042.424 24/08/28,05:48:47,02,09,1, 12.0,1,1, 12.572, 10486.052, 514.934, 53042.370 24/08/28,05:48:47,03,09,1, 12.0,1,1, 12.572, 10486.069, 514.921, 53042.438 24/08/28,05:48:47,04,09,1, 12.0,1,1, 12.572, 10486.068, 514.920, 53042.472 24/08/28,05:48:47,05,09,1, 12.0,1,1, 12.572, 10486.051, 514.921, 53042.415 24/08/28,05:48:47,06,09,1, 12.0,1,1, 12.572, 10486.051, 514.917, 53042.416 24/08/28,05:48:47,07,09,1, 12.0,1,1, 12.572, 10486.067, 514.908, 53042.337 24/08/28,05:48:47,08,09,1, 12.0,1,1, 12.572, 10486.065, 514.885, 53042.386 24/08/28,05:48:47,09,09,1, 12.0,1,1, 12.572, 10486.061, 514.895, 53042.418 24/08/28,05:48:47,10,09,1, 12.0,1,1, 12.572, 10486.060, 514.866, 53042.369 24/08/28,05:48:47,11,09,1, 12.0,1,1, 12.572, 10486.051, 514.875, 53042.424 24/08/28,05:48:47,12,09,1, 12.0,1,1, 12.572, 10486.077, 514.866, 53042.331 24/08/28,05:48:47,13,09,1, 12.0,1,1, 12.572, 10486.046, 514.866, 53042.364 24/08/28,05:48:47,14,09,1, 12.0,1,1, 12.572, 10486.070, 514.851, 53042.311 24/08/28,05:48:47,15,09,1, 12.0,1,1, 12.572, 10486.039, 514.863, 53042.282 24/08/28,05:48:47,16,09,1, 12.0,1,1, 12.572, 10486.077, 514.856, 53042.359 24/08/28,05:48:47,17,09,1, 12.0,1,1, 12.572, 10486.040, 514.857, 53042.381 24/08/28,05:48:47,18,09,1, 12.0,1,1, 12.572, 10486.042, 514.829, 53042.253 24/08/28,05:48:47,19,09,1, 12.0,1,1, 12.572, 10486.053, 514.816, 53042.237 24/08/28,05:48:48,00,09,1, 11.9,1,1, 12.574, 10486.046, 514.816, 53042.237 24/08/28,05:48:48,01,09,1, 11.9,1,1, 12.574, 10486.067, 514.826, 53042.217 24/08/28,05:48:48,02,09,1, 11.9,1,1, 12.574, 10486.056, 514.792, 53042.209 24/08/28,05:48:48,03,09,1, 11.9,1,1, 12.574, 10486.061, 514.785, 53042.237 24/08/28,05:48:48,04,09,1, 11.9,1,1, 12.574, 10486.052, 514.797, 53042.354 24/08/28,05:48:48,05,09,1, 11.9,1,1, 12.574, 10486.046, 514.777, 53042.275 24/08/28,05:48:48,06,09,1, 11.9,1,1, 12.574, 10486.054, 514.782, 53042.286 24/08/28,05:48:48,07,09,1, 11.9,1,1, 12.574, 10486.063, 514.786, 53042.231 24/08/28,05:48:48,08,09,1, 11.9,1,1, 12.574, 10486.054, 514.771, 53042.248 24/08/28,05:48:48,09,09,1, 11.9,1,1, 12.574, 10486.044, 514.771, 53042.203 24/08/28,05:48:48,10,09,1, 11.9,1,1, 12.574, 10486.065, 514.782, 53042.241 24/08/28,05:48:48,11,09,1, 11.9,1,1, 12.574, 10486.060, 514.751, 53042.233 24/08/28,05:48:48,12,09,1, 11.9,1,1, 12.574, 10486.061, 514.765, 53042.258 24/08/28,05:48:48,13,09,1, 11.9,1,1, 12.574, 10486.040, 514.773, 53042.249 24/08/28,05:48:48,14,09,1, 11.9,1,1, 12.574, 10486.050, 514.745, 53042.128 24/08/28,05:48:48,15,09,1, 11.9,1,1, 12.574, 10486.065, 514.742, 53042.263 24/08/28,05:48:48,16,09,1, 11.9,1,1, 12.574, 10486.041, 514.729, 53042.143 24/08/28,05:48:48,17,09,1, 11.9,1,1, 12.574, 10486.043, 514.751, 53042.196 24/08/28,05:48:48,18,09,1, 11.9,1,1, 12.574, 10486.073, 514.717, 53042.172 24/08/28,05:48:48,19,09,1, 11.9,1,1, 12.574, 10486.063, 514.727, 53042.213 24/08/28,05:48:49,00,09,1, 11.9,1,1, 12.576, 10486.054, 514.727, 53042.213 24/08/28,05:48:49,01,09,1, 11.9,1,1, 12.576, 10486.063, 514.703, 53042.170 24/08/28,05:48:49,02,09,1, 11.9,1,1, 12.576, 10486.024, 514.697, 53042.231 24/08/28,05:48:49,03,09,1, 11.9,1,1, 12.576, 10486.080, 514.698, 53042.158 24/08/28,05:48:49,04,09,1, 11.9,1,1, 12.576, 10486.047, 514.693, 53042.084 24/08/28,05:48:49,05,09,1, 11.9,1,1, 12.576, 10486.089, 514.683, 53042.184 24/08/28,05:48:49,06,09,1, 11.9,1,1, 12.576, 10486.071, 514.665, 53042.078 24/08/28,05:48:49,07,09,1, 11.9,1,1, 12.576, 10486.069, 514.683, 53042.155 24/08/28,05:48:49,08,09,1, 11.9,1,1, 12.576, 10486.053, 514.676, 53042.092 24/08/28,05:48:49,09,09,1, 11.9,1,1, 12.576, 10486.015, 514.693, 53042.289 24/08/28,05:48:49,10,09,1, 11.9,1,1, 12.576, 10486.034, 514.649, 53042.141 24/08/28,05:48:49,11,09,1, 11.9,1,1, 12.576, 10486.070, 514.653, 53042.119 24/08/28,05:48:49,12,09,1, 11.9,1,1, 12.576, 10486.079, 514.653, 53042.154 24/08/28,05:48:49,13,09,1, 11.9,1,1, 12.576, 10486.048, 514.644, 53042.119 24/08/28,05:48:49,14,09,1, 11.9,1,1, 12.576, 10486.067, 514.649, 53042.046 24/08/28,05:48:49,15,09,1, 11.9,1,1, 12.576, 10486.074, 514.620, 53042.098 24/08/28,05:48:49,16,09,1, 11.9,1,1, 12.576, 10486.092, 514.627, 53042.089 24/08/28,05:48:49,17,09,1, 11.9,1,1, 12.576, 10486.046, 514.614, 53042.026 24/08/28,05:48:49,18,09,1, 11.9,1,1, 12.576, 10486.091, 514.591, 53042.047 24/08/28,05:48:49,19,09,1, 11.9,1,1, 12.576, 10486.075, 514.584, 53042.113 24/08/28,05:48:50,00,09,1, 11.9,1,1, 12.571, 10486.071, 514.584, 53042.113 24/08/28,05:48:50,01,09,1, 11.9,1,1, 12.571, 10486.072, 514.568, 53041.901 24/08/28,05:48:50,02,09,1, 11.9,1,1, 12.571, 10486.063, 514.587, 53041.976 24/08/28,05:48:50,03,09,1, 11.9,1,1, 12.571, 10486.058, 514.574, 53042.003 24/08/28,05:48:50,04,09,1, 11.9,1,1, 12.571, 10486.084, 514.571, 53042.011 24/08/28,05:48:50,05,09,1, 11.9,1,1, 12.571, 10486.076, 514.578, 53041.984 24/08/28,05:48:50,06,09,1, 11.9,1,1, 12.571, 10486.094, 514.571, 53042.107 24/08/28,05:48:50,07,09,1, 11.9,1,1, 12.571, 10486.065, 514.564, 53041.969 24/08/28,05:48:50,08,09,1, 11.9,1,1, 12.571, 10486.056, 514.556, 53042.031 24/08/28,05:48:50,09,09,1, 11.9,1,1, 12.571, 10486.064, 514.559, 53041.967 24/08/28,05:48:50,10,09,1, 11.9,1,1, 12.571, 10486.099, 514.545, 53041.970 24/08/28,05:48:50,11,09,1, 11.9,1,1, 12.571, 10486.095, 514.511, 53042.039 24/08/28,05:48:50,12,09,1, 11.9,1,1, 12.571, 10486.071, 514.531, 53041.916 24/08/28,05:48:50,13,09,1, 11.9,1,1, 12.571, 10486.081, 514.533, 53041.976 24/08/28,05:48:50,14,09,1, 11.9,1,1, 12.571, 10486.064, 514.503, 53041.988 24/08/28,05:48:50,15,09,1, 11.9,1,1, 12.571, 10486.091, 514.506, 53041.964 24/08/28,05:48:50,16,09,1, 11.9,1,1, 12.571, 10486.096, 514.509, 53041.900 24/08/28,05:48:50,17,09,1, 11.9,1,1, 12.571, 10486.069, 514.488, 53041.867 24/08/28,05:48:50,18,09,1, 11.9,1,1, 12.571, 10486.069, 514.509, 53041.893 24/08/28,05:48:50,19,09,1, 11.9,1,1, 12.571, 10486.087, 514.513, 53041.908 24/08/28,05:48:51,00,09,1, 11.9,1,1, 12.573, 10486.079, 514.513, 53041.908 24/08/28,05:48:51,01,09,1, 11.9,1,1, 12.573, 10486.071, 514.479, 53041.881 24/08/28,05:48:51,02,09,1, 11.9,1,1, 12.573, 10486.054, 514.497, 53041.901 24/08/28,05:48:51,03,09,1, 11.9,1,1, 12.573, 10486.064, 514.503, 53042.066 24/08/28,05:48:51,04,09,1, 11.9,1,1, 12.573, 10486.082, 514.450, 53041.835 24/08/28,05:48:51,05,09,1, 11.9,1,1, 12.573, 10486.024, 514.471, 53041.881 24/08/28,05:48:51,06,09,1, 11.9,1,1, 12.573, 10486.079, 514.454, 53041.877 24/08/28,05:48:51,07,09,1, 11.9,1,1, 12.573, 10486.088, 514.458, 53041.850 24/08/28,05:48:51,08,09,1, 11.9,1,1, 12.573, 10486.073, 514.472, 53041.897 24/08/28,05:48:51,09,09,1, 11.9,1,1, 12.573, 10486.093, 514.461, 53041.822 24/08/28,05:48:51,10,09,1, 11.9,1,1, 12.573, 10486.055, 514.479, 53041.842 24/08/28,05:48:51,11,09,1, 11.9,1,1, 12.573, 10486.067, 514.472, 53041.833 24/08/28,05:48:51,12,09,1, 11.9,1,1, 12.573, 10486.059, 514.462, 53041.803 24/08/28,05:48:51,13,09,1, 11.9,1,1, 12.573, 10486.086, 514.437, 53041.789 24/08/28,05:48:51,14,09,1, 11.9,1,1, 12.573, 10486.074, 514.448, 53041.880 24/08/28,05:48:51,15,09,1, 11.9,1,1, 12.573, 10486.084, 514.446, 53041.680 24/08/28,05:48:51,16,09,1, 11.9,1,1, 12.573, 10486.072, 514.439, 53041.902 24/08/28,05:48:51,17,09,1, 11.9,1,1, 12.573, 10486.044, 514.453, 53041.828 24/08/28,05:48:51,18,09,1, 11.9,1,1, 12.573, 10486.076, 514.442, 53041.843 24/08/28,05:48:51,19,09,1, 11.9,1,1, 12.573, 10486.094, 514.441, 53041.913 24/08/28,05:48:52,00,10,1, 11.8,1,1, 12.570, 10486.088, 514.441, 53041.913 24/08/28,05:48:52,01,10,1, 11.8,1,1, 12.570, 10486.049, 514.429, 53041.849 24/08/28,05:48:52,02,10,1, 11.8,1,1, 12.570, 10486.072, 514.423, 53041.842 24/08/28,05:48:52,03,10,1, 11.8,1,1, 12.570, 10486.074, 514.443, 53041.791 24/08/28,05:48:52,04,10,1, 11.8,1,1, 12.570, 10486.102, 514.432, 53041.746 24/08/28,05:48:52,05,10,1, 11.8,1,1, 12.570, 10486.070, 514.406, 53041.827 24/08/28,05:48:52,06,10,1, 11.8,1,1, 12.570, 10486.071, 514.421, 53041.852 24/08/28,05:48:52,07,10,1, 11.8,1,1, 12.570, 10486.069, 514.429, 53041.802 24/08/28,05:48:52,08,10,1, 11.8,1,1, 12.570, 10486.054, 514.400, 53041.782 24/08/28,05:48:52,09,10,1, 11.8,1,1, 12.570, 10486.076, 514.414, 53041.796 24/08/28,05:48:52,10,10,1, 11.8,1,1, 12.570, 10486.086, 514.387, 53041.760 24/08/28,05:48:52,11,10,1, 11.8,1,1, 12.570, 10486.040, 514.387, 53041.799 24/08/28,05:48:52,12,10,1, 11.8,1,1, 12.570, 10486.067, 514.413, 53041.726 24/08/28,05:48:52,13,10,1, 11.8,1,1, 12.570, 10486.079, 514.397, 53041.749 24/08/28,05:48:52,14,10,1, 11.8,1,1, 12.570, 10486.080, 514.399, 53041.748 24/08/28,05:48:52,15,10,1, 11.8,1,1, 12.570, 10486.061, 514.409, 53041.773 24/08/28,05:48:52,16,10,1, 11.8,1,1, 12.570, 10486.063, 514.387, 53041.734 24/08/28,05:48:52,17,10,1, 11.8,1,1, 12.570, 10486.058, 514.385, 53041.738 24/08/28,05:48:52,18,10,1, 11.8,1,1, 12.570, 10486.094, 514.401, 53041.729 24/08/28,05:48:52,19,10,1, 11.8,1,1, 12.570, 10486.044, 514.384, 53041.715 24/08/28,05:48:53,00,09,1, 11.9,1,1, 12.571, 10486.038, 514.384, 53041.715 24/08/28,05:48:53,01,09,1, 11.9,1,1, 12.571, 10486.039, 514.379, 53041.645 24/08/28,05:48:53,02,09,1, 11.9,1,1, 12.571, 10486.062, 514.378, 53041.639 24/08/28,05:48:53,03,09,1, 11.9,1,1, 12.571, 10486.037, 514.368, 53041.701 24/08/28,05:48:53,04,09,1, 11.9,1,1, 12.571, 10486.080, 514.370, 53041.644 24/08/28,05:48:53,05,09,1, 11.9,1,1, 12.571, 10486.089, 514.347, 53041.700 24/08/28,05:48:53,06,09,1, 11.9,1,1, 12.571, 10486.069, 514.353, 53041.653 24/08/28,05:48:53,07,09,1, 11.9,1,1, 12.571, 10486.049, 514.338, 53041.586 24/08/28,05:48:53,08,09,1, 11.9,1,1, 12.571, 10486.108, 514.338, 53041.667 24/08/28,05:48:53,09,09,1, 11.9,1,1, 12.571, 10486.066, 514.353, 53041.593 24/08/28,05:48:53,10,09,1, 11.9,1,1, 12.571, 10486.060, 514.345, 53041.588 24/08/28,05:48:53,11,09,1, 11.9,1,1, 12.571, 10486.089, 514.367, 53041.623 24/08/28,05:48:53,12,09,1, 11.9,1,1, 12.571, 10486.064, 514.351, 53041.626 24/08/28,05:48:53,13,09,1, 11.9,1,1, 12.571, 10486.059, 514.332, 53041.627 24/08/28,05:48:53,14,09,1, 11.9,1,1, 12.571, 10486.062, 514.347, 53041.693 24/08/28,05:48:53,15,09,1, 11.9,1,1, 12.571, 10486.079, 514.344, 53041.688 24/08/28,05:48:53,16,09,1, 11.9,1,1, 12.571, 10486.064, 514.343, 53041.633 24/08/28,05:48:53,17,09,1, 11.9,1,1, 12.571, 10486.057, 514.335, 53041.628 24/08/28,05:48:53,18,09,1, 11.9,1,1, 12.571, 10486.041, 514.327, 53041.604 24/08/28,05:48:53,19,09,1, 11.9,1,1, 12.571, 10486.079, 514.350, 53041.608 24/08/28,05:48:54,00,09,1, 11.9,1,1, 12.574, 10486.071, 514.350, 53041.608 24/08/28,05:48:54,01,09,1, 11.9,1,1, 12.574, 10486.074, 514.346, 53041.582 24/08/28,05:48:54,02,09,1, 11.9,1,1, 12.574, 10486.072, 514.346, 53041.659 24/08/28,05:48:54,03,09,1, 11.9,1,1, 12.574, 10486.064, 514.332, 53041.538 24/08/28,05:48:54,04,09,1, 11.9,1,1, 12.574, 10486.065, 514.312, 53041.591 24/08/28,05:48:54,05,09,1, 11.9,1,1, 12.574, 10486.048, 514.322, 53041.577 24/08/28,05:48:54,06,09,1, 11.9,1,1, 12.574, 10486.075, 514.319, 53041.576 24/08/28,05:48:54,07,09,1, 11.9,1,1, 12.574, 10486.091, 514.325, 53041.544 24/08/28,05:48:54,08,09,1, 11.9,1,1, 12.574, 10486.045, 514.325, 53041.531 24/08/28,05:48:54,09,09,1, 11.9,1,1, 12.574, 10486.076, 514.319, 53041.581 24/08/28,05:48:54,10,09,1, 11.9,1,1, 12.574, 10486.067, 514.322, 53041.621 24/08/28,05:48:54,11,09,1, 11.9,1,1, 12.574, 10486.047, 514.291, 53041.608 24/08/28,05:48:54,12,09,1, 11.9,1,1, 12.574, 10486.077, 514.297, 53041.567 24/08/28,05:48:54,13,09,1, 11.9,1,1, 12.574, 10486.069, 514.296, 53041.555 24/08/28,05:48:54,14,09,1, 11.9,1,1, 12.574, 10486.050, 514.276, 53041.615 24/08/28,05:48:54,15,09,1, 11.9,1,1, 12.574, 10486.077, 514.287, 53041.512 24/08/28,05:48:54,16,09,1, 11.9,1,1, 12.574, 10486.066, 514.301, 53041.541 24/08/28,05:48:54,17,09,1, 11.9,1,1, 12.574, 10486.048, 514.288, 53041.525 24/08/28,05:48:54,18,09,1, 11.9,1,1, 12.574, 10486.063, 514.309, 53041.512 24/08/28,05:48:54,19,09,1, 11.9,1,1, 12.574, 10486.099, 514.281, 53041.520 24/08/28,05:48:55,00,09,1, 11.9,1,1, 12.575, 10486.096, 514.281, 53041.520 24/08/28,05:48:55,01,09,1, 11.9,1,1, 12.575, 10486.059, 514.266, 53041.537 24/08/28,05:48:55,02,09,1, 11.9,1,1, 12.575, 10486.067, 514.286, 53041.521 24/08/28,05:48:55,03,09,1, 11.9,1,1, 12.575, 10486.060, 514.267, 53041.443 24/08/28,05:48:55,04,09,1, 11.9,1,1, 12.575, 10486.072, 514.265, 53041.532 24/08/28,05:48:55,05,09,1, 11.9,1,1, 12.575, 10486.098, 514.253, 53041.468 24/08/28,05:48:55,06,09,1, 11.9,1,1, 12.575, 10486.077, 514.264, 53041.480 24/08/28,05:48:55,07,09,1, 11.9,1,1, 12.575, 10486.107, 514.254, 53041.400 24/08/28,05:48:55,08,09,1, 11.9,1,1, 12.575, 10486.077, 514.260, 53041.464 24/08/28,05:48:55,09,09,1, 11.9,1,1, 12.575, 10486.090, 514.264, 53041.459 24/08/28,05:48:55,10,09,1, 11.9,1,1, 12.575, 10486.095, 514.225, 53041.397 24/08/28,05:48:55,11,09,1, 11.9,1,1, 12.575, 10486.087, 514.244, 53041.447 24/08/28,05:48:55,12,09,1, 11.9,1,1, 12.575, 10486.082, 514.245, 53041.481 24/08/28,05:48:55,13,09,1, 11.9,1,1, 12.575, 10486.097, 514.234, 53041.383 24/08/28,05:48:55,14,09,1, 11.9,1,1, 12.575, 10486.091, 514.222, 53041.453 24/08/28,05:48:55,15,09,1, 11.9,1,1, 12.575, 10486.093, 514.231, 53041.416 24/08/28,05:48:55,16,09,1, 11.9,1,1, 12.575, 10486.079, 514.222, 53041.389 24/08/28,05:48:55,17,09,1, 11.9,1,1, 12.575, 10486.090, 514.226, 53041.444 24/08/28,05:48:55,18,09,1, 11.9,1,1, 12.575, 10486.093, 514.231, 53041.394 24/08/28,05:48:55,19,09,1, 11.9,1,1, 12.575, 10486.103, 514.196, 53041.394 24/08/28,05:48:56,00,09,1, 11.9,1,1, 12.574, 10486.096, 514.196, 53041.394 24/08/28,05:48:56,01,09,1, 11.9,1,1, 12.574, 10486.109, 514.193, 53041.372 24/08/28,05:48:56,02,09,1, 11.9,1,1, 12.574, 10486.104, 514.188, 53041.311 24/08/28,05:48:56,03,09,1, 11.9,1,1, 12.574, 10486.109, 514.224, 53041.302 24/08/28,05:48:56,04,09,1, 11.9,1,1, 12.574, 10486.089, 514.220, 53041.344 24/08/28,05:48:56,05,09,1, 11.9,1,1, 12.574, 10486.143, 514.175, 53041.347 24/08/28,05:48:56,06,09,1, 11.9,1,1, 12.574, 10486.101, 514.194, 53041.361 24/08/28,05:48:56,07,09,1, 11.9,1,1, 12.574, 10486.120, 514.181, 53041.330 24/08/28,05:48:56,08,09,1, 11.9,1,1, 12.574, 10486.102, 514.163, 53041.292 24/08/28,05:48:56,09,09,1, 11.9,1,1, 12.574, 10486.118, 514.159, 53041.274 24/08/28,05:48:56,10,09,1, 11.9,1,1, 12.574, 10486.125, 514.165, 53041.370 24/08/28,05:48:56,11,09,1, 11.9,1,1, 12.574, 10486.137, 514.138, 53041.308 24/08/28,05:48:56,12,09,1, 11.9,1,1, 12.574, 10486.134, 514.161, 53041.275 24/08/28,05:48:56,13,09,1, 11.9,1,1, 12.574, 10486.137, 514.169, 53041.357 24/08/28,05:48:56,14,09,1, 11.9,1,1, 12.574, 10486.139, 514.157, 53041.233 24/08/28,05:48:56,15,09,1, 11.9,1,1, 12.574, 10486.143, 514.147, 53041.318 24/08/28,05:48:56,16,09,1, 11.9,1,1, 12.574, 10486.142, 514.162, 53041.328 24/08/28,05:48:56,17,09,1, 11.9,1,1, 12.574, 10486.145, 514.119, 53041.264 24/08/28,05:48:56,18,09,1, 11.9,1,1, 12.574, 10486.164, 514.144, 53041.304 24/08/28,05:48:56,19,09,1, 11.9,1,1, 12.574, 10486.123, 514.161, 53041.284 24/08/28,05:48:57,00,09,1, 11.7,1,1, 12.577, 10486.121, 514.161, 53041.284 24/08/28,05:48:57,01,09,1, 11.7,1,1, 12.577, 10486.175, 514.154, 53041.306 24/08/28,05:48:57,02,09,1, 11.7,1,1, 12.577, 10486.172, 514.192, 53041.518 24/08/28,05:48:57,03,09,1, 11.7,1,1, 12.577, 10486.146, 514.188, 53041.536 24/08/28,05:48:57,04,09,1, 11.7,1,1, 12.577, 10486.174, 514.198, 53041.583 24/08/28,05:48:57,05,09,1, 11.7,1,1, 12.577, 10486.182, 514.184, 53041.509 24/08/28,05:48:57,06,09,1, 11.7,1,1, 12.577, 10486.166, 514.176, 53041.449 24/08/28,05:48:57,07,09,1, 11.7,1,1, 12.577, 10486.196, 514.192, 53041.474 24/08/28,05:48:57,08,09,1, 11.7,1,1, 12.577, 10486.192, 514.156, 53041.509 24/08/28,05:48:57,09,09,1, 11.7,1,1, 12.577, 10486.186, 514.204, 53041.456 24/08/28,05:48:57,10,09,1, 11.7,1,1, 12.577, 10486.199, 514.169, 53041.458 24/08/28,05:48:57,11,09,1, 11.7,1,1, 12.577, 10486.171, 514.167, 53041.491 24/08/28,05:48:57,12,09,1, 11.7,1,1, 12.577, 10486.231, 514.184, 53041.569 24/08/28,05:48:57,13,09,1, 11.7,1,1, 12.577, 10486.206, 514.162, 53041.443 24/08/28,05:48:57,14,09,1, 11.7,1,1, 12.577, 10486.206, 514.189, 53041.522 24/08/28,05:48:57,15,09,1, 11.7,1,1, 12.577, 10486.210, 514.179, 53041.431 24/08/28,05:48:57,16,09,1, 11.7,1,1, 12.577, 10486.214, 514.169, 53041.512 24/08/28,05:48:57,17,09,1, 11.7,1,1, 12.577, 10486.215, 514.182, 53041.435 24/08/28,05:48:57,18,09,1, 11.7,1,1, 12.577, 10486.224, 514.172, 53041.441 24/08/28,05:48:57,19,09,1, 11.7,1,1, 12.577, 10486.226, 514.167, 53041.435 24/08/28,05:48:58,00,09,1, 11.8,1,1, 12.570, 10486.221, 514.167, 53041.435 24/08/28,05:48:58,01,09,1, 11.8,1,1, 12.570, 10486.241, 514.151, 53041.427 24/08/28,05:48:58,02,09,1, 11.8,1,1, 12.570, 10486.269, 514.167, 53041.428 24/08/28,05:48:58,03,09,1, 11.8,1,1, 12.570, 10486.242, 514.161, 53041.464 24/08/28,05:48:58,04,09,1, 11.8,1,1, 12.570, 10486.260, 514.147, 53041.370 24/08/28,05:48:58,05,09,1, 11.8,1,1, 12.570, 10486.257, 514.147, 53041.352 24/08/28,05:48:58,06,09,1, 11.8,1,1, 12.570, 10486.285, 514.171, 53041.481 24/08/28,05:48:58,07,09,1, 11.8,1,1, 12.570, 10486.266, 514.125, 53041.348 24/08/28,05:48:58,08,09,1, 11.8,1,1, 12.570, 10486.275, 514.130, 53041.348 24/08/28,05:48:58,09,09,1, 11.8,1,1, 12.570, 10486.272, 514.116, 53041.285 24/08/28,05:48:58,10,09,1, 11.8,1,1, 12.570, 10486.270, 514.121, 53041.381 24/08/28,05:48:58,11,09,1, 11.8,1,1, 12.570, 10486.252, 514.114, 53041.386 24/08/28,05:48:58,12,09,1, 11.8,1,1, 12.570, 10486.275, 514.126, 53041.342 24/08/28,05:48:58,13,09,1, 11.8,1,1, 12.570, 10486.282, 514.107, 53041.398 24/08/28,05:48:58,14,09,1, 11.8,1,1, 12.570, 10486.268, 514.108, 53041.365 24/08/28,05:48:58,15,09,1, 11.8,1,1, 12.570, 10486.296, 514.133, 53041.369 24/08/28,05:48:58,16,09,1, 11.8,1,1, 12.570, 10486.310, 514.115, 53041.359 24/08/28,05:48:58,17,09,1, 11.8,1,1, 12.570, 10486.311, 514.131, 53041.368 24/08/28,05:48:58,18,09,1, 11.8,1,1, 12.570, 10486.327, 514.122, 53041.385 24/08/28,05:48:58,19,09,1, 11.8,1,1, 12.570, 10486.331, 514.109, 53041.301 24/08/28,05:48:59,00,09,1, 11.9,1,1, 12.573, 10486.330, 514.109, 53041.301 24/08/28,05:48:59,01,09,1, 11.9,1,1, 12.573, 10486.367, 514.107, 53041.346 24/08/28,05:48:59,02,09,1, 11.9,1,1, 12.573, 10486.347, 514.107, 53041.356 24/08/28,05:48:59,03,09,1, 11.9,1,1, 12.573, 10486.354, 514.114, 53041.331 24/08/28,05:48:59,04,09,1, 11.9,1,1, 12.573, 10486.366, 514.117, 53041.360 24/08/28,05:48:59,05,09,1, 11.9,1,1, 12.573, 10486.382, 514.111, 53041.280 24/08/28,05:48:59,06,09,1, 11.9,1,1, 12.573, 10486.373, 514.115, 53041.370 24/08/28,05:48:59,07,09,1, 11.9,1,1, 12.573, 10486.373, 514.102, 53041.303 24/08/28,05:48:59,08,09,1, 11.9,1,1, 12.573, 10486.371, 514.109, 53041.321 24/08/28,05:48:59,09,09,1, 11.9,1,1, 12.573, 10486.382, 514.102, 53041.327 24/08/28,05:48:59,10,09,1, 11.9,1,1, 12.573, 10486.389, 514.082, 53041.321 24/08/28,05:48:59,11,09,1, 11.9,1,1, 12.573, 10486.388, 514.093, 53041.247 24/08/28,05:48:59,12,09,1, 11.9,1,1, 12.573, 10486.394, 514.101, 53041.300 24/08/28,05:48:59,13,09,1, 11.9,1,1, 12.573, 10486.404, 514.097, 53041.314 24/08/28,05:48:59,14,09,1, 11.9,1,1, 12.573, 10486.378, 514.089, 53041.227 24/08/28,05:48:59,15,09,1, 11.9,1,1, 12.573, 10486.395, 514.099, 53041.266 24/08/28,05:48:59,16,09,1, 11.9,1,1, 12.573, 10486.419, 514.074, 53041.208 24/08/28,05:48:59,17,09,1, 11.9,1,1, 12.573, 10486.406, 514.092, 53041.214 24/08/28,05:48:59,18,09,1, 11.9,1,1, 12.573, 10486.419, 514.075, 53041.285 24/08/28,05:48:59,19,09,1, 11.9,1,1, 12.573, 10486.446, 514.063, 53041.218 24/08/28,05:49:00,00,09,1, 11.9,1,1, 12.574, 10486.438, 514.063, 53041.218 24/08/28,05:49:00,01,09,1, 11.9,1,1, 12.574, 10486.422, 514.094, 53041.168 24/08/28,05:49:00,02,09,1, 11.9,1,1, 12.574, 10486.456, 514.019, 53040.868 24/08/28,05:49:00,03,09,1, 11.9,1,1, 12.574, 10486.460, 514.006, 53040.946 24/08/28,05:49:00,04,09,1, 11.9,1,1, 12.574, 10486.463, 514.025, 53040.854 24/08/28,05:49:00,05,09,1, 11.9,1,1, 12.574, 10486.451, 514.020, 53040.846 24/08/28,05:49:00,06,09,1, 11.9,1,1, 12.574, 10486.454, 514.013, 53040.896 24/08/28,05:49:00,07,09,1, 11.9,1,1, 12.574, 10486.478, 514.001, 53040.940 24/08/28,05:49:00,08,09,1, 11.9,1,1, 12.574, 10486.461, 513.989, 53040.901 24/08/28,05:49:00,09,09,1, 11.9,1,1, 12.574, 10486.449, 514.004, 53040.901 24/08/28,05:49:00,10,09,1, 11.9,1,1, 12.574, 10486.465, 513.978, 53040.879 24/08/28,05:49:00,11,09,1, 11.9,1,1, 12.574, 10486.492, 513.988, 53040.880 24/08/28,05:49:00,12,09,1, 11.9,1,1, 12.574, 10486.491, 514.002, 53040.909 24/08/28,05:49:00,13,09,1, 11.9,1,1, 12.574, 10486.492, 513.971, 53040.829 24/08/28,05:49:00,14,09,1, 11.9,1,1, 12.574, 10486.489, 513.975, 53040.833 24/08/28,05:49:00,15,09,1, 11.9,1,1, 12.574, 10486.523, 513.967, 53040.848 24/08/28,05:49:00,16,09,1, 11.9,1,1, 12.574, 10486.512, 513.953, 53040.857 24/08/28,05:49:00,17,09,1, 11.9,1,1, 12.574, 10486.524, 513.962, 53040.817 24/08/28,05:49:00,18,09,1, 11.9,1,1, 12.574, 10486.531, 513.969, 53040.821 24/08/28,05:49:00,19,09,1, 11.9,1,1, 12.574, 10486.515, 513.976, 53040.856 24/08/28,05:49:01,00,09,1, 11.9,1,1, 12.574, 10486.513, 513.976, 53040.856 24/08/28,05:49:01,01,09,1, 11.9,1,1, 12.574, 10486.528, 513.969, 53040.785 24/08/28,05:49:01,02,09,1, 11.9,1,1, 12.574, 10486.525, 513.983, 53040.830 24/08/28,05:49:01,03,09,1, 11.9,1,1, 12.574, 10486.541, 513.949, 53040.813 24/08/28,05:49:01,04,09,1, 11.9,1,1, 12.574, 10486.556, 513.942, 53040.698 24/08/28,05:49:01,05,09,1, 11.9,1,1, 12.574, 10486.551, 513.962, 53040.778 24/08/28,05:49:01,06,09,1, 11.9,1,1, 12.574, 10486.537, 513.956, 53040.756 24/08/28,05:49:01,07,09,1, 11.9,1,1, 12.574, 10486.565, 513.947, 53040.710 24/08/28,05:49:01,08,09,1, 11.9,1,1, 12.574, 10486.550, 513.970, 53040.776 24/08/28,05:49:01,09,09,1, 11.9,1,1, 12.574, 10486.569, 513.966, 53040.723 24/08/28,05:49:01,10,09,1, 11.9,1,1, 12.574, 10486.579, 513.935, 53040.795 24/08/28,05:49:01,11,09,1, 11.9,1,1, 12.574, 10486.561, 513.953, 53040.692 24/08/28,05:49:01,12,09,1, 11.9,1,1, 12.574, 10486.568, 513.956, 53040.718 24/08/28,05:49:01,13,09,1, 11.9,1,1, 12.574, 10486.586, 513.913, 53040.699 24/08/28,05:49:01,14,09,1, 11.9,1,1, 12.574, 10486.575, 513.908, 53040.658 24/08/28,05:49:01,15,09,1, 11.9,1,1, 12.574, 10486.600, 513.929, 53040.722 24/08/28,05:49:01,16,09,1, 11.9,1,1, 12.574, 10486.598, 513.939, 53040.710 24/08/28,05:49:01,17,09,1, 11.9,1,1, 12.574, 10486.594, 513.923, 53040.707 24/08/28,05:49:01,18,09,1, 11.9,1,1, 12.574, 10486.631, 513.934, 53040.665 24/08/28,05:49:01,19,09,1, 11.9,1,1, 12.574, 10486.614, 513.947, 53040.668 24/08/28,05:49:02,00,09,1, 11.9,1,1, 12.576, 10486.614, 513.947, 53040.668 24/08/28,05:49:02,01,09,1, 11.9,1,1, 12.576, 10486.607, 513.913, 53040.694 24/08/28,05:49:02,02,09,1, 11.9,1,1, 12.576, 10486.626, 513.913, 53040.628 24/08/28,05:49:02,03,09,1, 11.9,1,1, 12.576, 10486.634, 513.893, 53040.705 24/08/28,05:49:02,04,09,1, 11.9,1,1, 12.576, 10486.626, 513.897, 53040.622 24/08/28,05:49:02,05,09,1, 11.9,1,1, 12.576, 10486.633, 513.878, 53040.640 24/08/28,05:49:02,06,09,1, 11.9,1,1, 12.576, 10486.670, 513.886, 53040.663 24/08/28,05:49:02,07,09,1, 11.9,1,1, 12.576, 10486.669, 513.870, 53040.649 24/08/28,05:49:02,08,09,1, 11.9,1,1, 12.576, 10486.672, 513.872, 53040.712 24/08/28,05:49:02,09,09,1, 11.9,1,1, 12.576, 10486.672, 513.916, 53040.676 24/08/28,05:49:02,10,09,1, 11.9,1,1, 12.576, 10486.660, 513.879, 53040.672 24/08/28,05:49:02,11,09,1, 11.9,1,1, 12.576, 10486.669, 513.878, 53040.598 24/08/28,05:49:02,12,09,1, 11.9,1,1, 12.576, 10486.686, 513.856, 53040.554 24/08/28,05:49:02,13,09,1, 11.9,1,1, 12.576, 10486.671, 513.869, 53040.649 24/08/28,05:49:02,14,09,1, 11.9,1,1, 12.576, 10486.700, 513.858, 53040.561 24/08/28,05:49:02,15,09,1, 11.9,1,1, 12.576, 10486.693, 513.874, 53040.608 24/08/28,05:49:02,16,09,1, 11.9,1,1, 12.576, 10486.684, 513.867, 53040.637 24/08/28,05:49:02,17,09,1, 11.9,1,1, 12.576, 10486.693, 513.854, 53040.562 24/08/28,05:49:02,18,09,1, 11.9,1,1, 12.576, 10486.709, 513.855, 53040.540 24/08/28,05:49:02,19,09,1, 11.9,1,1, 12.576, 10486.713, 513.859, 53040.524 24/08/28,05:49:03,00,09,1, 11.9,1,1, 12.571, 10486.705, 513.859, 53040.524 24/08/28,05:49:03,01,09,1, 11.9,1,1, 12.571, 10486.721, 513.827, 53040.545 24/08/28,05:49:03,02,09,1, 11.9,1,1, 12.571, 10486.726, 513.862, 53040.584 24/08/28,05:49:03,03,09,1, 11.9,1,1, 12.571, 10486.754, 513.856, 53040.523 24/08/28,05:49:03,04,09,1, 11.9,1,1, 12.571, 10486.723, 513.888, 53040.517 24/08/28,05:49:03,05,09,1, 11.9,1,1, 12.571, 10486.734, 513.878, 53040.525 24/08/28,05:49:03,06,09,1, 11.9,1,1, 12.571, 10486.744, 513.863, 53040.505 24/08/28,05:49:03,07,09,1, 11.9,1,1, 12.571, 10486.786, 513.859, 53040.515 24/08/28,05:49:03,08,09,1, 11.9,1,1, 12.571, 10486.763, 513.866, 53040.520 24/08/28,05:49:03,09,09,1, 11.9,1,1, 12.571, 10486.748, 513.867, 53040.422 24/08/28,05:49:03,10,09,1, 11.9,1,1, 12.571, 10486.765, 513.878, 53040.533 24/08/28,05:49:03,11,09,1, 11.9,1,1, 12.571, 10486.781, 513.850, 53040.480 24/08/28,05:49:03,12,09,1, 11.9,1,1, 12.571, 10486.775, 513.858, 53040.498 24/08/28,05:49:03,13,09,1, 11.9,1,1, 12.571, 10486.809, 513.843, 53040.291 24/08/28,05:49:03,14,09,1, 11.9,1,1, 12.571, 10486.783, 513.859, 53040.522 24/08/28,05:49:03,15,09,1, 11.9,1,1, 12.571, 10486.794, 513.832, 53040.519 24/08/28,05:49:03,16,09,1, 11.9,1,1, 12.571, 10486.800, 513.819, 53040.509 24/08/28,05:49:03,17,09,1, 11.9,1,1, 12.571, 10486.804, 513.839, 53040.458 24/08/28,05:49:03,18,09,1, 11.9,1,1, 12.571, 10486.809, 513.837, 53040.424 24/08/28,05:49:03,19,09,1, 11.9,1,1, 12.571, 10486.809, 513.858, 53040.404 24/08/28,05:49:04,00,08,1, 11.9,1,1, 12.574, 10486.805, 513.858, 53040.404 24/08/28,05:49:04,01,08,1, 11.9,1,1, 12.574, 10486.827, 513.832, 53040.366 24/08/28,05:49:04,02,08,1, 11.9,1,1, 12.574, 10486.852, 513.822, 53040.379 24/08/28,05:49:04,03,08,1, 11.9,1,1, 12.574, 10486.856, 513.809, 53040.371 24/08/28,05:49:04,04,08,1, 11.9,1,1, 12.574, 10486.835, 513.813, 53040.452 24/08/28,05:49:04,05,08,1, 11.9,1,1, 12.574, 10486.849, 513.798, 53040.403 24/08/28,05:49:04,06,08,1, 11.9,1,1, 12.574, 10486.844, 513.803, 53040.384 24/08/28,05:49:04,07,08,1, 11.9,1,1, 12.574, 10486.873, 513.806, 53040.400 24/08/28,05:49:04,08,08,1, 11.9,1,1, 12.574, 10486.869, 513.806, 53040.376 24/08/28,05:49:04,09,08,1, 11.9,1,1, 12.574, 10486.859, 513.819, 53040.390 24/08/28,05:49:04,10,08,1, 11.9,1,1, 12.574, 10486.867, 513.792, 53040.355 24/08/28,05:49:04,11,08,1, 11.9,1,1, 12.574, 10486.856, 513.784, 53040.328 24/08/28,05:49:04,12,08,1, 11.9,1,1, 12.574, 10486.864, 513.802, 53040.371 24/08/28,05:49:04,13,08,1, 11.9,1,1, 12.574, 10486.883, 513.803, 53040.358 24/08/28,05:49:04,14,08,1, 11.9,1,1, 12.574, 10486.908, 513.797, 53040.326 24/08/28,05:49:04,15,08,1, 11.9,1,1, 12.574, 10486.884, 513.819, 53040.303 24/08/28,05:49:04,16,08,1, 11.9,1,1, 12.574, 10486.889, 513.825, 53040.267 24/08/28,05:49:04,17,08,1, 11.9,1,1, 12.574, 10486.902, 513.806, 53040.298 24/08/28,05:49:04,18,08,1, 11.9,1,1, 12.574, 10486.885, 513.803, 53040.263 24/08/28,05:49:04,19,08,1, 11.9,1,1, 12.574, 10486.908, 513.795, 53040.290 24/08/28,05:49:05,00,09,1, 11.9,1,1, 12.577, 10486.906, 513.795, 53040.290 24/08/28,05:49:05,01,09,1, 11.9,1,1, 12.577, 10486.934, 513.788, 53040.313 24/08/28,05:49:05,02,09,1, 11.9,1,1, 12.577, 10486.919, 513.818, 53040.372 24/08/28,05:49:05,03,09,1, 11.9,1,1, 12.577, 10486.950, 513.783, 53040.355 24/08/28,05:49:05,04,09,1, 11.9,1,1, 12.577, 10486.947, 513.802, 53040.306 24/08/28,05:49:05,05,09,1, 11.9,1,1, 12.577, 10486.944, 513.774, 53040.299 24/08/28,05:49:05,06,09,1, 11.9,1,1, 12.577, 10486.950, 513.775, 53040.254 24/08/28,05:49:05,07,09,1, 11.9,1,1, 12.577, 10486.936, 513.767, 53040.193 24/08/28,05:49:05,08,09,1, 11.9,1,1, 12.577, 10486.967, 513.768, 53040.271 24/08/28,05:49:05,09,09,1, 11.9,1,1, 12.577, 10486.967, 513.761, 53040.262 24/08/28,05:49:05,10,09,1, 11.9,1,1, 12.577, 10486.967, 513.769, 53040.205 24/08/28,05:49:05,11,09,1, 11.9,1,1, 12.577, 10486.986, 513.767, 53040.153 24/08/28,05:49:05,12,09,1, 11.9,1,1, 12.577, 10486.953, 513.781, 53040.228 24/08/28,05:49:05,13,09,1, 11.9,1,1, 12.577, 10486.978, 513.745, 53040.253 24/08/28,05:49:05,14,09,1, 11.9,1,1, 12.577, 10486.967, 513.745, 53040.141 24/08/28,05:49:05,15,09,1, 11.9,1,1, 12.577, 10486.999, 513.762, 53040.181 24/08/28,05:49:05,16,09,1, 11.9,1,1, 12.577, 10486.996, 513.775, 53040.153 24/08/28,05:49:05,17,09,1, 11.9,1,1, 12.577, 10487.014, 513.778, 53040.143 24/08/28,05:49:05,18,09,1, 11.9,1,1, 12.577, 10487.002, 513.774, 53040.178 24/08/28,05:49:05,19,09,1, 11.9,1,1, 12.577, 10486.997, 513.750, 53040.168 24/08/28,05:49:06,00,09,1, 11.9,1,1, 12.576, 10486.989, 513.750, 53040.168 24/08/28,05:49:06,01,09,1, 11.9,1,1, 12.576, 10487.002, 513.754, 53040.105 24/08/28,05:49:06,02,09,1, 11.9,1,1, 12.576, 10487.018, 513.763, 53040.174 24/08/28,05:49:06,03,09,1, 11.9,1,1, 12.576, 10487.005, 513.766, 53040.125 24/08/28,05:49:06,04,09,1, 11.9,1,1, 12.576, 10487.031, 513.745, 53040.085 24/08/28,05:49:06,05,09,1, 11.9,1,1, 12.576, 10487.007, 513.743, 53040.137 24/08/28,05:49:06,06,09,1, 11.9,1,1, 12.576, 10487.042, 513.741, 53040.082 24/08/28,05:49:06,07,09,1, 11.9,1,1, 12.576, 10487.004, 513.733, 53040.127 24/08/28,05:49:06,08,09,1, 11.9,1,1, 12.576, 10487.049, 513.751, 53040.128 24/08/28,05:49:06,09,09,1, 11.9,1,1, 12.576, 10487.036, 513.729, 53040.093 24/08/28,05:49:06,10,09,1, 11.9,1,1, 12.576, 10487.062, 513.724, 53040.084 24/08/28,05:49:06,11,09,1, 11.9,1,1, 12.576, 10487.049, 513.744, 53040.029 24/08/28,05:49:06,12,09,1, 11.9,1,1, 12.576, 10487.036, 513.720, 53040.063 24/08/28,05:49:06,13,09,1, 11.9,1,1, 12.576, 10487.045, 513.729, 53040.088 24/08/28,05:49:06,14,09,1, 11.9,1,1, 12.576, 10487.043, 513.717, 53040.003 24/08/28,05:49:06,15,09,1, 11.9,1,1, 12.576, 10487.066, 513.712, 53040.059 24/08/28,05:49:06,16,09,1, 11.9,1,1, 12.576, 10487.077, 513.706, 53040.027 24/08/28,05:49:06,17,09,1, 11.9,1,1, 12.576, 10487.080, 513.728, 53040.018 24/08/28,05:49:06,18,09,1, 11.9,1,1, 12.576, 10487.073, 513.728, 53039.993 24/08/28,05:49:06,19,09,1, 11.9,1,1, 12.576, 10487.084, 513.734, 53040.005 24/08/28,05:49:07,00,09,1, 11.9,1,1, 12.575, 10487.081, 513.734, 53040.005 24/08/28,05:49:07,01,09,1, 11.9,1,1, 12.575, 10487.068, 513.681, 53039.947 24/08/28,05:49:07,02,09,1, 11.9,1,1, 12.575, 10487.100, 513.693, 53039.953 24/08/28,05:49:07,03,09,1, 11.9,1,1, 12.575, 10487.078, 513.703, 53040.022 24/08/28,05:49:07,04,09,1, 11.9,1,1, 12.575, 10487.077, 513.693, 53040.018 24/08/28,05:49:07,05,09,1, 11.9,1,1, 12.575, 10487.081, 513.692, 53039.936 24/08/28,05:49:07,06,09,1, 11.9,1,1, 12.575, 10487.115, 513.681, 53039.967 24/08/28,05:49:07,07,09,1, 11.9,1,1, 12.575, 10487.107, 513.711, 53039.962 24/08/28,05:49:07,08,09,1, 11.9,1,1, 12.575, 10487.120, 513.696, 53039.946 24/08/28,05:49:07,09,09,1, 11.9,1,1, 12.575, 10487.112, 513.677, 53039.922 24/08/28,05:49:07,10,09,1, 11.9,1,1, 12.575, 10487.125, 513.674, 53039.957 24/08/28,05:49:07,11,09,1, 11.9,1,1, 12.575, 10487.129, 513.683, 53039.974 24/08/28,05:49:07,12,09,1, 11.9,1,1, 12.575, 10487.126, 513.675, 53039.950 24/08/28,05:49:07,13,09,1, 11.9,1,1, 12.575, 10487.130, 513.677, 53039.938 24/08/28,05:49:07,14,09,1, 11.9,1,1, 12.575, 10487.145, 513.662, 53039.922 24/08/28,05:49:07,15,09,1, 11.9,1,1, 12.575, 10487.125, 513.668, 53039.938 24/08/28,05:49:07,16,09,1, 11.9,1,1, 12.575, 10487.145, 513.658, 53039.972 24/08/28,05:49:07,17,09,1, 11.9,1,1, 12.575, 10487.155, 513.672, 53039.945 24/08/28,05:49:07,18,09,1, 11.9,1,1, 12.575, 10487.143, 513.643, 53039.905 24/08/28,05:49:07,19,09,1, 11.9,1,1, 12.575, 10487.153, 513.662, 53039.925 24/08/28,05:49:08,00,08,1, 11.9,1,1, 12.574, 10487.148, 513.662, 53039.925 24/08/28,05:49:08,01,08,1, 11.9,1,1, 12.574, 10487.172, 513.665, 53039.912 24/08/28,05:49:08,02,08,1, 11.9,1,1, 12.574, 10487.179, 513.644, 53039.865 24/08/28,05:49:08,03,08,1, 11.9,1,1, 12.574, 10487.193, 513.644, 53039.889 24/08/28,05:49:08,04,08,1, 11.9,1,1, 12.574, 10487.201, 513.644, 53039.853 24/08/28,05:49:08,05,08,1, 11.9,1,1, 12.574, 10487.201, 513.652, 53039.819 24/08/28,05:49:08,06,08,1, 11.9,1,1, 12.574, 10487.189, 513.635, 53039.840 24/08/28,05:49:08,07,08,1, 11.9,1,1, 12.574, 10487.218, 513.629, 53039.773 24/08/28,05:49:08,08,08,1, 11.9,1,1, 12.574, 10487.186, 513.629, 53039.872 24/08/28,05:49:08,09,08,1, 11.9,1,1, 12.574, 10487.186, 513.629, 53039.831 24/08/28,05:49:08,10,08,1, 11.9,1,1, 12.574, 10487.195, 513.634, 53039.816 24/08/28,05:49:08,11,08,1, 11.9,1,1, 12.574, 10487.188, 513.642, 53039.883 24/08/28,05:49:08,12,08,1, 11.9,1,1, 12.574, 10487.197, 513.626, 53039.856 24/08/28,05:49:08,13,08,1, 11.9,1,1, 12.574, 10487.199, 513.628, 53039.780 24/08/28,05:49:08,14,08,1, 11.9,1,1, 12.574, 10487.236, 513.622, 53039.835 24/08/28,05:49:08,15,08,1, 11.9,1,1, 12.574, 10487.251, 513.600, 53039.723 24/08/28,05:49:08,16,08,1, 11.9,1,1, 12.574, 10487.256, 513.624, 53039.780 24/08/28,05:49:08,17,08,1, 11.9,1,1, 12.574, 10487.208, 513.620, 53039.834 24/08/28,05:49:08,18,08,1, 11.9,1,1, 12.574, 10487.222, 513.616, 53039.788 24/08/28,05:49:08,19,08,1, 11.9,1,1, 12.574, 10487.251, 513.602, 53039.783 24/08/28,05:49:09,00,08,1, 11.9,1,1, 12.574, 10487.248, 513.602, 53039.783 24/08/28,05:49:09,01,08,1, 11.9,1,1, 12.574, 10487.248, 513.635, 53039.750 24/08/28,05:49:09,02,08,1, 11.9,1,1, 12.574, 10487.249, 513.614, 53039.739 24/08/28,05:49:09,03,08,1, 11.9,1,1, 12.574, 10487.231, 513.618, 53039.775 24/08/28,05:49:09,04,08,1, 11.9,1,1, 12.574, 10487.229, 513.625, 53039.752 24/08/28,05:49:09,05,08,1, 11.9,1,1, 12.574, 10487.237, 513.622, 53039.680 24/08/28,05:49:09,06,08,1, 11.9,1,1, 12.574, 10487.245, 513.641, 53039.700 24/08/28,05:49:09,07,08,1, 11.9,1,1, 12.574, 10487.276, 513.605, 53039.709 24/08/28,05:49:09,08,08,1, 11.9,1,1, 12.574, 10487.281, 513.610, 53039.744 24/08/28,05:49:09,09,08,1, 11.9,1,1, 12.574, 10487.276, 513.604, 53039.690 24/08/28,05:49:09,10,08,1, 11.9,1,1, 12.574, 10487.268, 513.606, 53039.670 24/08/28,05:49:09,11,08,1, 11.9,1,1, 12.574, 10487.274, 513.613, 53039.761 24/08/28,05:49:09,12,08,1, 11.9,1,1, 12.574, 10487.263, 513.619, 53039.784 24/08/28,05:49:09,13,08,1, 11.9,1,1, 12.574, 10487.266, 513.639, 53039.691 24/08/28,05:49:09,14,08,1, 11.9,1,1, 12.574, 10487.267, 513.638, 53039.737 24/08/28,05:49:09,15,08,1, 11.9,1,1, 12.574, 10487.257, 513.610, 53039.695 24/08/28,05:49:09,16,08,1, 11.9,1,1, 12.574, 10487.273, 513.604, 53039.610 24/08/28,05:49:09,17,08,1, 11.9,1,1, 12.574, 10487.270, 513.610, 53039.711 24/08/28,05:49:09,18,08,1, 11.9,1,1, 12.574, 10487.280, 513.602, 53039.655 24/08/28,05:49:09,19,08,1, 11.9,1,1, 12.574, 10487.319, 513.626, 53039.727 24/08/28,05:49:10,00,09,1, 11.9,1,1, 12.573, 10487.314, 513.626, 53039.727 24/08/28,05:49:10,01,09,1, 11.9,1,1, 12.573, 10487.324, 513.597, 53039.691 24/08/28,05:49:10,02,09,1, 11.9,1,1, 12.573, 10487.296, 513.597, 53039.634 24/08/28,05:49:10,03,09,1, 11.9,1,1, 12.573, 10487.286, 513.608, 53039.715 24/08/28,05:49:10,04,09,1, 11.9,1,1, 12.573, 10487.291, 513.588, 53039.685 24/08/28,05:49:10,05,09,1, 11.9,1,1, 12.573, 10487.302, 513.597, 53039.604 24/08/28,05:49:10,06,09,1, 11.9,1,1, 12.573, 10487.311, 513.606, 53039.612 24/08/28,05:49:10,07,09,1, 11.9,1,1, 12.573, 10487.288, 513.600, 53039.648 24/08/28,05:49:10,08,09,1, 11.9,1,1, 12.573, 10487.307, 513.595, 53039.609 24/08/28,05:49:10,09,09,1, 11.9,1,1, 12.573, 10487.323, 513.575, 53039.626 24/08/28,05:49:10,10,09,1, 11.9,1,1, 12.573, 10487.315, 513.601, 53039.601 24/08/28,05:49:10,11,09,1, 11.9,1,1, 12.573, 10487.321, 513.576, 53039.587 24/08/28,05:49:10,12,09,1, 11.9,1,1, 12.573, 10487.336, 513.568, 53039.643 24/08/28,05:49:10,13,09,1, 11.9,1,1, 12.573, 10487.331, 513.560, 53039.546 24/08/28,05:49:10,14,09,1, 11.9,1,1, 12.573, 10487.354, 513.570, 53039.501 24/08/28,05:49:10,15,09,1, 11.9,1,1, 12.573, 10487.326, 513.572, 53039.532 24/08/28,05:49:10,16,09,1, 11.9,1,1, 12.573, 10487.335, 513.591, 53039.587 24/08/28,05:49:10,17,09,1, 11.9,1,1, 12.573, 10487.351, 513.579, 53039.532 24/08/28,05:49:10,18,09,1, 11.9,1,1, 12.573, 10487.329, 513.583, 53039.617 24/08/28,05:49:10,19,09,1, 11.9,1,1, 12.573, 10487.346, 513.581, 53039.541 24/08/28,05:49:11,00,09,1, 11.9,1,1, 12.572, 10487.339, 513.581, 53039.541 24/08/28,05:49:11,01,09,1, 11.9,1,1, 12.572, 10487.347, 513.579, 53039.528 24/08/28,05:49:11,02,09,1, 11.9,1,1, 12.572, 10487.349, 513.592, 53039.619 24/08/28,05:49:11,03,09,1, 11.9,1,1, 12.572, 10487.366, 513.580, 53039.565 24/08/28,05:49:11,04,09,1, 11.9,1,1, 12.572, 10487.378, 513.582, 53039.583 24/08/28,05:49:11,05,09,1, 11.9,1,1, 12.572, 10487.373, 513.577, 53039.481 24/08/28,05:49:11,06,09,1, 11.9,1,1, 12.572, 10487.359, 513.575, 53039.524 24/08/28,05:49:11,07,09,1, 11.9,1,1, 12.572, 10487.353, 513.563, 53039.448 24/08/28,05:49:11,08,09,1, 11.9,1,1, 12.572, 10487.393, 513.568, 53039.479 24/08/28,05:49:11,09,09,1, 11.9,1,1, 12.572, 10487.366, 513.586, 53039.532 24/08/28,05:49:11,10,09,1, 11.9,1,1, 12.572, 10487.384, 513.566, 53039.543 24/08/28,05:49:11,11,09,1, 11.9,1,1, 12.572, 10487.395, 513.568, 53039.493 24/08/28,05:49:11,12,09,1, 11.9,1,1, 12.572, 10487.400, 513.547, 53039.475 24/08/28,05:49:11,13,09,1, 11.9,1,1, 12.572, 10487.390, 513.552, 53039.458 24/08/28,05:49:11,14,09,1, 11.9,1,1, 12.572, 10487.406, 513.549, 53039.429 24/08/28,05:49:11,15,09,1, 11.9,1,1, 12.572, 10487.394, 513.548, 53039.426 24/08/28,05:49:11,16,09,1, 11.9,1,1, 12.572, 10487.402, 513.558, 53039.431 24/08/28,05:49:11,17,09,1, 11.9,1,1, 12.572, 10487.431, 513.538, 53039.434 24/08/28,05:49:11,18,09,1, 11.9,1,1, 12.572, 10487.413, 513.553, 53039.442 24/08/28,05:49:11,19,09,1, 11.9,1,1, 12.572, 10487.422, 513.558, 53039.444 24/08/28,05:49:12,00,08,1, 11.8,1,1, 12.574, 10487.415, 513.558, 53039.444 24/08/28,05:49:12,01,08,1, 11.8,1,1, 12.574, 10487.434, 513.526, 53039.384 24/08/28,05:49:12,02,08,1, 11.8,1,1, 12.574, 10487.427, 513.519, 53039.386 24/08/28,05:49:12,03,08,1, 11.8,1,1, 12.574, 10487.431, 513.516, 53039.357 24/08/28,05:49:12,04,08,1, 11.8,1,1, 12.574, 10487.438, 513.509, 53039.408 24/08/28,05:49:12,05,08,1, 11.8,1,1, 12.574, 10487.437, 513.509, 53039.429 24/08/28,05:49:12,06,08,1, 11.8,1,1, 12.574, 10487.429, 513.528, 53039.402 24/08/28,05:49:12,07,08,1, 11.8,1,1, 12.574, 10487.450, 513.524, 53039.389 24/08/28,05:49:12,08,08,1, 11.8,1,1, 12.574, 10487.414, 513.519, 53039.365 24/08/28,05:49:12,09,08,1, 11.8,1,1, 12.574, 10487.452, 513.538, 53039.328 24/08/28,05:49:12,10,08,1, 11.8,1,1, 12.574, 10487.472, 513.532, 53039.313 24/08/28,05:49:12,11,08,1, 11.8,1,1, 12.574, 10487.453, 513.517, 53039.318 24/08/28,05:49:12,12,08,1, 11.8,1,1, 12.574, 10487.464, 513.517, 53039.354 24/08/28,05:49:12,13,08,1, 11.8,1,1, 12.574, 10487.429, 513.515, 53039.373 24/08/28,05:49:12,14,08,1, 11.8,1,1, 12.574, 10487.432, 513.511, 53039.321 24/08/28,05:49:12,15,08,1, 11.8,1,1, 12.574, 10487.452, 513.500, 53039.344 24/08/28,05:49:12,16,08,1, 11.8,1,1, 12.574, 10487.458, 513.518, 53039.370 24/08/28,05:49:12,17,08,1, 11.8,1,1, 12.574, 10487.473, 513.532, 53039.361 24/08/28,05:49:12,18,08,1, 11.8,1,1, 12.574, 10487.473, 513.484, 53039.300 24/08/28,05:49:12,19,08,1, 11.8,1,1, 12.574, 10487.481, 513.510, 53039.261 24/08/28,05:49:13,00,08,1, 11.9,1,1, 12.574, 10487.473, 513.510, 53039.261 24/08/28,05:49:13,01,08,1, 11.9,1,1, 12.574, 10487.468, 513.495, 53039.251 24/08/28,05:49:13,02,08,1, 11.9,1,1, 12.574, 10487.492, 513.502, 53039.305 24/08/28,05:49:13,03,08,1, 11.9,1,1, 12.574, 10487.494, 513.503, 53039.284 24/08/28,05:49:13,04,08,1, 11.9,1,1, 12.574, 10487.480, 513.498, 53039.290 24/08/28,05:49:13,05,08,1, 11.9,1,1, 12.574, 10487.493, 513.484, 53039.277 24/08/28,05:49:13,06,08,1, 11.9,1,1, 12.574, 10487.476, 513.476, 53039.277 24/08/28,05:49:13,07,08,1, 11.9,1,1, 12.574, 10487.503, 513.511, 53039.311 24/08/28,05:49:13,08,08,1, 11.9,1,1, 12.574, 10487.503, 513.499, 53039.246 24/08/28,05:49:13,09,08,1, 11.9,1,1, 12.574, 10487.503, 513.494, 53039.308 24/08/28,05:49:13,10,08,1, 11.9,1,1, 12.574, 10487.504, 513.488, 53039.287 24/08/28,05:49:13,11,08,1, 11.9,1,1, 12.574, 10487.507, 513.472, 53039.274 24/08/28,05:49:13,12,08,1, 11.9,1,1, 12.574, 10487.490, 513.479, 53039.233 24/08/28,05:49:13,13,08,1, 11.9,1,1, 12.574, 10487.513, 513.470, 53039.198 24/08/28,05:49:13,14,08,1, 11.9,1,1, 12.574, 10487.491, 513.478, 53039.161 24/08/28,05:49:13,15,08,1, 11.9,1,1, 12.574, 10487.478, 513.473, 53039.235 24/08/28,05:49:13,16,08,1, 11.9,1,1, 12.574, 10487.534, 513.465, 53039.322 24/08/28,05:49:13,17,08,1, 11.9,1,1, 12.574, 10487.512, 513.490, 53039.225 24/08/28,05:49:13,18,08,1, 11.9,1,1, 12.574, 10487.492, 513.496, 53039.177 24/08/28,05:49:13,19,08,1, 11.9,1,1, 12.574, 10487.507, 513.493, 53039.166 24/08/28,05:49:14,00,08,1, 11.9,1,1, 12.571, 10487.506, 513.493, 53039.166 24/08/28,05:49:14,01,08,1, 11.9,1,1, 12.571, 10487.494, 513.474, 53039.226 24/08/28,05:49:14,02,08,1, 11.9,1,1, 12.571, 10487.516, 513.473, 53039.176 24/08/28,05:49:14,03,08,1, 11.9,1,1, 12.571, 10487.534, 513.467, 53039.162 24/08/28,05:49:14,04,08,1, 11.9,1,1, 12.571, 10487.533, 513.486, 53039.186 24/08/28,05:49:14,05,08,1, 11.9,1,1, 12.571, 10487.534, 513.470, 53039.175 24/08/28,05:49:14,06,08,1, 11.9,1,1, 12.571, 10487.539, 513.472, 53039.176 24/08/28,05:49:14,07,08,1, 11.9,1,1, 12.571, 10487.516, 513.471, 53039.105 24/08/28,05:49:14,08,08,1, 11.9,1,1, 12.571, 10487.552, 513.442, 53039.109 24/08/28,05:49:14,09,08,1, 11.9,1,1, 12.571, 10487.537, 513.486, 53039.146 24/08/28,05:49:14,10,08,1, 11.9,1,1, 12.571, 10487.557, 513.469, 53039.112 24/08/28,05:49:14,11,08,1, 11.9,1,1, 12.571, 10487.545, 513.473, 53039.122 24/08/28,05:49:14,12,08,1, 11.9,1,1, 12.571, 10487.562, 513.461, 53039.097 24/08/28,05:49:14,13,08,1, 11.9,1,1, 12.571, 10487.558, 513.470, 53039.030 24/08/28,05:49:14,14,08,1, 11.9,1,1, 12.571, 10487.559, 513.456, 53039.164 24/08/28,05:49:14,15,08,1, 11.9,1,1, 12.571, 10487.595, 513.465, 53039.077 24/08/28,05:49:14,16,08,1, 11.9,1,1, 12.571, 10487.593, 513.465, 53039.076 24/08/28,05:49:14,17,08,1, 11.9,1,1, 12.571, 10487.590, 513.481, 53039.055 24/08/28,05:49:14,18,08,1, 11.9,1,1, 12.571, 10487.555, 513.488, 53039.128 24/08/28,05:49:14,19,08,1, 11.9,1,1, 12.571, 10487.589, 513.455, 53039.074 24/08/28,05:49:15,00,09,1, 11.9,1,1, 12.575, 10487.581, 513.455, 53039.074 24/08/28,05:49:15,01,09,1, 11.9,1,1, 12.575, 10487.563, 513.437, 53039.048 24/08/28,05:49:15,02,09,1, 11.9,1,1, 12.575, 10487.615, 513.479, 53039.081 24/08/28,05:49:15,03,09,1, 11.9,1,1, 12.575, 10487.586, 513.466, 53039.054 24/08/28,05:49:15,04,09,1, 11.9,1,1, 12.575, 10487.590, 513.451, 53039.067 24/08/28,05:49:15,05,09,1, 11.9,1,1, 12.575, 10487.603, 513.464, 53039.007 24/08/28,05:49:15,06,09,1, 11.9,1,1, 12.575, 10487.604, 513.458, 53039.076 24/08/28,05:49:15,07,09,1, 11.9,1,1, 12.575, 10487.619, 513.447, 53039.067 24/08/28,05:49:15,08,09,1, 11.9,1,1, 12.575, 10487.608, 513.438, 53038.975 24/08/28,05:49:15,09,09,1, 11.9,1,1, 12.575, 10487.609, 513.468, 53039.020 24/08/28,05:49:15,10,09,1, 11.9,1,1, 12.575, 10487.641, 513.454, 53038.962 24/08/28,05:49:15,11,09,1, 11.9,1,1, 12.575, 10487.621, 513.461, 53038.965 24/08/28,05:49:15,12,09,1, 11.9,1,1, 12.575, 10487.637, 513.457, 53039.125 24/08/28,05:49:15,13,09,1, 11.9,1,1, 12.575, 10487.625, 513.452, 53038.969 24/08/28,05:49:15,14,09,1, 11.9,1,1, 12.575, 10487.645, 513.446, 53038.955 24/08/28,05:49:15,15,09,1, 11.9,1,1, 12.575, 10487.646, 513.438, 53038.963 24/08/28,05:49:15,16,09,1, 11.9,1,1, 12.575, 10487.654, 513.419, 53038.917 24/08/28,05:49:15,17,09,1, 11.9,1,1, 12.575, 10487.672, 513.442, 53038.919 24/08/28,05:49:15,18,09,1, 11.9,1,1, 12.575, 10487.690, 513.476, 53038.920 24/08/28,05:49:15,19,09,1, 11.9,1,1, 12.575, 10487.680, 513.456, 53038.960 24/08/28,05:49:16,00,09,1, 12.0,1,1, 12.573, 10487.673, 513.456, 53038.960 24/08/28,05:49:16,01,09,1, 12.0,1,1, 12.573, 10487.683, 513.440, 53038.877 24/08/28,05:49:16,02,09,1, 12.0,1,1, 12.573, 10487.682, 513.435, 53039.020 24/08/28,05:49:16,03,09,1, 12.0,1,1, 12.573, 10487.705, 513.470, 53038.946 24/08/28,05:49:16,04,09,1, 12.0,1,1, 12.573, 10487.682, 513.448, 53038.890 24/08/28,05:49:16,05,09,1, 12.0,1,1, 12.573, 10487.688, 513.440, 53038.948 24/08/28,05:49:16,06,09,1, 12.0,1,1, 12.573, 10487.721, 513.439, 53038.886 24/08/28,05:49:16,07,09,1, 12.0,1,1, 12.573, 10487.719, 513.441, 53038.882 24/08/28,05:49:16,08,09,1, 12.0,1,1, 12.573, 10487.715, 513.448, 53038.959 24/08/28,05:49:16,09,09,1, 12.0,1,1, 12.573, 10487.703, 513.467, 53038.874 24/08/28,05:49:16,10,09,1, 12.0,1,1, 12.573, 10487.683, 513.446, 53038.913 24/08/28,05:49:16,11,09,1, 12.0,1,1, 12.573, 10487.715, 513.455, 53038.922 24/08/28,05:49:16,12,09,1, 12.0,1,1, 12.573, 10487.726, 513.439, 53038.902 24/08/28,05:49:16,13,09,1, 12.0,1,1, 12.573, 10487.732, 513.429, 53038.893 24/08/28,05:49:16,14,09,1, 12.0,1,1, 12.573, 10487.727, 513.457, 53038.851 24/08/28,05:49:16,15,09,1, 12.0,1,1, 12.573, 10487.735, 513.459, 53038.931 24/08/28,05:49:16,16,09,1, 12.0,1,1, 12.573, 10487.750, 513.463, 53038.848 24/08/28,05:49:16,17,09,1, 12.0,1,1, 12.573, 10487.754, 513.452, 53038.919 24/08/28,05:49:16,18,09,1, 12.0,1,1, 12.573, 10487.726, 513.458, 53038.835 24/08/28,05:49:16,19,09,1, 12.0,1,1, 12.573, 10487.737, 513.440, 53038.892 24/08/28,05:49:17,00,09,1, 11.9,1,1, 12.577, 10487.732, 513.440, 53038.892 24/08/28,05:49:17,01,09,1, 11.9,1,1, 12.577, 10487.791, 513.433, 53038.895 24/08/28,05:49:17,02,09,1, 11.9,1,1, 12.577, 10487.782, 513.430, 53038.812 24/08/28,05:49:17,03,09,1, 11.9,1,1, 12.577, 10487.792, 513.430, 53038.889 24/08/28,05:49:17,04,09,1, 11.9,1,1, 12.577, 10487.802, 513.428, 53038.824 24/08/28,05:49:17,05,09,1, 11.9,1,1, 12.577, 10487.797, 513.447, 53038.841 24/08/28,05:49:17,06,09,1, 11.9,1,1, 12.577, 10487.801, 513.434, 53038.864 24/08/28,05:49:17,07,09,1, 11.9,1,1, 12.577, 10487.795, 513.458, 53038.771 24/08/28,05:49:17,08,09,1, 11.9,1,1, 12.577, 10487.817, 513.430, 53038.875 24/08/28,05:49:17,09,09,1, 11.9,1,1, 12.577, 10487.809, 513.462, 53038.800 24/08/28,05:49:17,10,09,1, 11.9,1,1, 12.577, 10487.807, 513.445, 53038.844 24/08/28,05:49:17,11,09,1, 11.9,1,1, 12.577, 10487.834, 513.469, 53038.806 24/08/28,05:49:17,12,09,1, 11.9,1,1, 12.577, 10487.819, 513.448, 53038.730 24/08/28,05:49:17,13,09,1, 11.9,1,1, 12.577, 10487.860, 513.458, 53038.750 24/08/28,05:49:17,14,09,1, 11.9,1,1, 12.577, 10487.832, 513.442, 53038.697 24/08/28,05:49:17,15,09,1, 11.9,1,1, 12.577, 10487.836, 513.448, 53038.746 24/08/28,05:49:17,16,09,1, 11.9,1,1, 12.577, 10487.842, 513.451, 53038.818 24/08/28,05:49:17,17,09,1, 11.9,1,1, 12.577, 10487.852, 513.449, 53038.710 24/08/28,05:49:17,18,09,1, 11.9,1,1, 12.577, 10487.844, 513.461, 53038.763 24/08/28,05:49:17,19,09,1, 11.9,1,1, 12.577, 10487.830, 513.453, 53038.742 24/08/28,05:49:18,00,08,1, 11.9,1,1, 12.572, 10487.823, 513.453, 53038.742 24/08/28,05:49:18,01,08,1, 11.9,1,1, 12.572, 10487.836, 513.444, 53038.750 24/08/28,05:49:18,02,08,1, 11.9,1,1, 12.572, 10487.836, 513.450, 53038.654 24/08/28,05:49:18,03,08,1, 11.9,1,1, 12.572, 10487.845, 513.446, 53038.661 24/08/28,05:49:18,04,08,1, 11.9,1,1, 12.572, 10487.847, 513.450, 53038.641 24/08/28,05:49:18,05,08,1, 11.9,1,1, 12.572, 10487.839, 513.461, 53038.730 24/08/28,05:49:18,06,08,1, 11.9,1,1, 12.572, 10487.871, 513.448, 53038.698 24/08/28,05:49:18,07,08,1, 11.9,1,1, 12.572, 10487.842, 513.458, 53038.637 24/08/28,05:49:18,08,08,1, 11.9,1,1, 12.572, 10487.876, 513.462, 53038.637 24/08/28,05:49:18,09,08,1, 11.9,1,1, 12.572, 10487.891, 513.478, 53038.659 24/08/28,05:49:18,10,08,1, 11.9,1,1, 12.572, 10487.875, 513.471, 53038.709 24/08/28,05:49:18,11,08,1, 11.9,1,1, 12.572, 10487.842, 513.445, 53038.672 24/08/28,05:49:18,12,08,1, 11.9,1,1, 12.572, 10487.877, 513.465, 53038.696 24/08/28,05:49:18,13,08,1, 11.9,1,1, 12.572, 10487.856, 513.463, 53038.683 24/08/28,05:49:18,14,08,1, 11.9,1,1, 12.572, 10487.895, 513.478, 53038.689 24/08/28,05:49:18,15,08,1, 11.9,1,1, 12.572, 10487.896, 513.470, 53038.668 24/08/28,05:49:18,16,08,1, 11.9,1,1, 12.572, 10487.885, 513.455, 53038.600 24/08/28,05:49:18,17,08,1, 11.9,1,1, 12.572, 10487.900, 513.482, 53038.684 24/08/28,05:49:18,18,08,1, 11.9,1,1, 12.572, 10487.877, 513.460, 53038.629 24/08/28,05:49:18,19,08,1, 11.9,1,1, 12.572, 10487.870, 513.470, 53038.619 24/08/28,05:49:19,00,09,1, 11.9,1,1, 12.574, 10487.865, 513.470, 53038.619 24/08/28,05:49:19,01,09,1, 11.9,1,1, 12.574, 10487.893, 513.503, 53038.613 24/08/28,05:49:19,02,09,1, 11.9,1,1, 12.574, 10487.881, 513.484, 53038.583 24/08/28,05:49:19,03,09,1, 11.9,1,1, 12.574, 10487.895, 513.487, 53038.586 24/08/28,05:49:19,04,09,1, 11.9,1,1, 12.574, 10487.876, 513.487, 53038.624 24/08/28,05:49:19,05,09,1, 11.9,1,1, 12.574, 10487.885, 513.481, 53038.591 24/08/28,05:49:19,06,09,1, 11.9,1,1, 12.574, 10487.899, 513.496, 53038.574 24/08/28,05:49:19,07,09,1, 11.9,1,1, 12.574, 10487.905, 513.452, 53038.586 24/08/28,05:49:19,08,09,1, 11.9,1,1, 12.574, 10487.892, 513.490, 53038.611 24/08/28,05:49:19,09,09,1, 11.9,1,1, 12.574, 10487.888, 513.499, 53038.578 24/08/28,05:49:19,10,09,1, 11.9,1,1, 12.574, 10487.914, 513.475, 53038.614 24/08/28,05:49:19,11,09,1, 11.9,1,1, 12.574, 10487.897, 513.477, 53038.533 24/08/28,05:49:19,12,09,1, 11.9,1,1, 12.574, 10487.897, 513.465, 53038.568 24/08/28,05:49:19,13,09,1, 11.9,1,1, 12.574, 10487.870, 513.466, 53038.490 24/08/28,05:49:19,14,09,1, 11.9,1,1, 12.574, 10487.947, 513.473, 53038.529 24/08/28,05:49:19,15,09,1, 11.9,1,1, 12.574, 10487.909, 513.469, 53038.480 24/08/28,05:49:19,16,09,1, 11.9,1,1, 12.574, 10487.911, 513.465, 53038.493 24/08/28,05:49:19,17,09,1, 11.9,1,1, 12.574, 10487.922, 513.476, 53038.532 24/08/28,05:49:19,18,09,1, 11.9,1,1, 12.574, 10487.886, 513.483, 53038.594 24/08/28,05:49:19,19,09,1, 11.9,1,1, 12.574, 10487.932, 513.480, 53038.506 24/08/28,05:49:20,00,10,1, 11.8,1,1, 12.572, 10487.924, 513.480, 53038.506 24/08/28,05:49:20,01,10,1, 11.8,1,1, 12.572, 10487.902, 513.478, 53038.482 24/08/28,05:49:20,02,10,1, 11.8,1,1, 12.572, 10487.895, 513.473, 53038.418 24/08/28,05:49:20,03,10,1, 11.8,1,1, 12.572, 10487.910, 513.483, 53038.453 24/08/28,05:49:20,04,10,1, 11.8,1,1, 12.572, 10487.893, 513.482, 53038.483 24/08/28,05:49:20,05,10,1, 11.8,1,1, 12.572, 10487.908, 513.495, 53038.481 24/08/28,05:49:20,06,10,1, 11.8,1,1, 12.572, 10487.899, 513.486, 53038.498 24/08/28,05:49:20,07,10,1, 11.8,1,1, 12.572, 10487.883, 513.483, 53038.425 24/08/28,05:49:20,08,10,1, 11.8,1,1, 12.572, 10487.899, 513.476, 53038.486 24/08/28,05:49:20,09,10,1, 11.8,1,1, 12.572, 10487.905, 513.498, 53038.369 24/08/28,05:49:20,10,10,1, 11.8,1,1, 12.572, 10487.920, 513.473, 53038.419 24/08/28,05:49:20,11,10,1, 11.8,1,1, 12.572, 10487.901, 513.501, 53038.427 24/08/28,05:49:20,12,10,1, 11.8,1,1, 12.572, 10487.899, 513.479, 53038.464 24/08/28,05:49:20,13,10,1, 11.8,1,1, 12.572, 10487.895, 513.488, 53038.479 24/08/28,05:49:20,14,10,1, 11.8,1,1, 12.572, 10487.883, 513.498, 53038.352 24/08/28,05:49:20,15,10,1, 11.8,1,1, 12.572, 10487.890, 513.491, 53038.414 24/08/28,05:49:20,16,10,1, 11.8,1,1, 12.572, 10487.880, 513.500, 53038.415 24/08/28,05:49:20,17,10,1, 11.8,1,1, 12.572, 10487.894, 513.502, 53038.372 24/08/28,05:49:20,18,10,1, 11.8,1,1, 12.572, 10487.909, 513.516, 53038.366 24/08/28,05:49:20,19,10,1, 11.8,1,1, 12.572, 10487.875, 513.524, 53038.364 24/08/28,05:49:21,00,10,1, 11.9,1,1, 12.574, 10487.874, 513.524, 53038.364 24/08/28,05:49:21,01,10,1, 11.9,1,1, 12.574, 10487.877, 513.524, 53038.438 24/08/28,05:49:21,02,10,1, 11.9,1,1, 12.574, 10487.884, 513.492, 53038.318 24/08/28,05:49:21,03,10,1, 11.9,1,1, 12.574, 10487.896, 513.516, 53038.401 24/08/28,05:49:21,04,10,1, 11.9,1,1, 12.574, 10487.877, 513.491, 53038.352 24/08/28,05:49:21,05,10,1, 11.9,1,1, 12.574, 10487.890, 513.494, 53038.302 24/08/28,05:49:21,06,10,1, 11.9,1,1, 12.574, 10487.884, 513.503, 53038.310 24/08/28,05:49:21,07,10,1, 11.9,1,1, 12.574, 10487.908, 513.488, 53038.305 24/08/28,05:49:21,08,10,1, 11.9,1,1, 12.574, 10487.900, 513.518, 53038.371 24/08/28,05:49:21,09,10,1, 11.9,1,1, 12.574, 10487.892, 513.503, 53038.304 24/08/28,05:49:21,10,10,1, 11.9,1,1, 12.574, 10487.883, 513.508, 53038.280 24/08/28,05:49:21,11,10,1, 11.9,1,1, 12.574, 10487.883, 513.513, 53038.290 24/08/28,05:49:21,12,10,1, 11.9,1,1, 12.574, 10487.891, 513.517, 53038.326 24/08/28,05:49:21,13,10,1, 11.9,1,1, 12.574, 10487.891, 513.517, 53038.285 24/08/28,05:49:21,14,10,1, 11.9,1,1, 12.574, 10487.910, 513.497, 53038.213 24/08/28,05:49:21,15,10,1, 11.9,1,1, 12.574, 10487.858, 513.505, 53038.233 24/08/28,05:49:21,16,10,1, 11.9,1,1, 12.574, 10487.909, 513.472, 53038.327 24/08/28,05:49:21,17,10,1, 11.9,1,1, 12.574, 10487.910, 513.507, 53038.275 24/08/28,05:49:21,18,10,1, 11.9,1,1, 12.574, 10487.904, 513.509, 53038.279 24/08/28,05:49:21,19,10,1, 11.9,1,1, 12.574, 10487.888, 513.497, 53038.274 24/08/28,05:49:22,00,10,1, 11.9,1,1, 12.576, 10487.882, 513.497, 53038.274 24/08/28,05:49:22,01,10,1, 11.9,1,1, 12.576, 10487.881, 513.501, 53038.246 24/08/28,05:49:22,02,10,1, 11.9,1,1, 12.576, 10487.880, 513.518, 53038.234 24/08/28,05:49:22,03,10,1, 11.9,1,1, 12.576, 10487.890, 513.492, 53038.273 24/08/28,05:49:22,04,10,1, 11.9,1,1, 12.576, 10487.860, 513.509, 53038.240 24/08/28,05:49:22,05,10,1, 11.9,1,1, 12.576, 10487.873, 513.491, 53038.234 24/08/28,05:49:22,06,10,1, 11.9,1,1, 12.576, 10487.869, 513.523, 53038.092 24/08/28,05:49:22,07,10,1, 11.9,1,1, 12.576, 10487.857, 513.524, 53038.170 24/08/28,05:49:22,08,10,1, 11.9,1,1, 12.576, 10487.853, 513.494, 53038.164 24/08/28,05:49:22,09,10,1, 11.9,1,1, 12.576, 10487.864, 513.507, 53038.267 24/08/28,05:49:22,10,10,1, 11.9,1,1, 12.576, 10487.850, 513.501, 53038.243 24/08/28,05:49:22,11,10,1, 11.9,1,1, 12.576, 10487.841, 513.531, 53038.236 24/08/28,05:49:22,12,10,1, 11.9,1,1, 12.576, 10487.835, 513.521, 53038.221 24/08/28,05:49:22,13,10,1, 11.9,1,1, 12.576, 10487.842, 513.506, 53038.215 24/08/28,05:49:22,14,10,1, 11.9,1,1, 12.576, 10487.863, 513.526, 53038.283 24/08/28,05:49:22,15,10,1, 11.9,1,1, 12.576, 10487.849, 513.495, 53038.147 24/08/28,05:49:22,16,10,1, 11.9,1,1, 12.576, 10487.812, 513.512, 53038.217 24/08/28,05:49:22,17,10,1, 11.9,1,1, 12.576, 10487.831, 513.497, 53038.137 24/08/28,05:49:22,18,10,1, 11.9,1,1, 12.576, 10487.840, 513.513, 53038.208 24/08/28,05:49:22,19,10,1, 11.9,1,1, 12.576, 10487.844, 513.518, 53038.197 24/08/28,05:49:23,00,09,1, 11.9,1,1, 12.578, 10487.840, 513.518, 53038.197 24/08/28,05:49:23,01,09,1, 11.9,1,1, 12.578, 10487.845, 513.533, 53038.125 24/08/28,05:49:23,02,09,1, 11.9,1,1, 12.578, 10487.825, 513.525, 53038.141 24/08/28,05:49:23,03,09,1, 11.9,1,1, 12.578, 10487.845, 513.518, 53038.142 24/08/28,05:49:23,04,09,1, 11.9,1,1, 12.578, 10487.821, 513.514, 53038.186 24/08/28,05:49:23,05,09,1, 11.9,1,1, 12.578, 10487.841, 513.547, 53038.148 24/08/28,05:49:23,06,09,1, 11.9,1,1, 12.578, 10487.822, 513.526, 53038.171 24/08/28,05:49:23,07,09,1, 11.9,1,1, 12.578, 10487.823, 513.531, 53038.145 24/08/28,05:49:23,08,09,1, 11.9,1,1, 12.578, 10487.822, 513.504, 53038.088 24/08/28,05:49:23,09,09,1, 11.9,1,1, 12.578, 10487.828, 513.521, 53038.088 24/08/28,05:49:23,10,09,1, 11.9,1,1, 12.578, 10487.823, 513.538, 53038.084 24/08/28,05:49:23,11,09,1, 11.9,1,1, 12.578, 10487.807, 513.533, 53038.061 24/08/28,05:49:23,12,09,1, 11.9,1,1, 12.578, 10487.816, 513.531, 53038.086 24/08/28,05:49:23,13,09,1, 11.9,1,1, 12.578, 10487.783, 513.524, 53038.153 24/08/28,05:49:23,14,09,1, 11.9,1,1, 12.578, 10487.780, 513.535, 53038.140 24/08/28,05:49:23,15,09,1, 11.9,1,1, 12.578, 10487.759, 513.507, 53038.097 24/08/28,05:49:23,16,09,1, 11.9,1,1, 12.578, 10487.773, 513.506, 53038.101 24/08/28,05:49:23,17,09,1, 11.9,1,1, 12.578, 10487.776, 513.529, 53038.083 24/08/28,05:49:23,18,09,1, 11.9,1,1, 12.578, 10487.791, 513.509, 53038.172 24/08/28,05:49:23,19,09,1, 11.9,1,1, 12.578, 10487.791, 513.513, 53038.031 24/08/28,05:49:24,00,09,1, 11.9,1,1, 12.573, 10487.790, 513.513, 53038.031 24/08/28,05:49:24,01,09,1, 11.9,1,1, 12.573, 10487.783, 513.505, 53037.981 24/08/28,05:49:24,02,09,1, 11.9,1,1, 12.573, 10487.762, 513.507, 53038.026 24/08/28,05:49:24,03,09,1, 11.9,1,1, 12.573, 10487.760, 513.519, 53038.036 24/08/28,05:49:24,04,09,1, 11.9,1,1, 12.573, 10487.767, 513.487, 53038.003 24/08/28,05:49:24,05,09,1, 11.9,1,1, 12.573, 10487.750, 513.493, 53038.048 24/08/28,05:49:24,06,09,1, 11.9,1,1, 12.573, 10487.730, 513.503, 53037.970 24/08/28,05:49:24,07,09,1, 11.9,1,1, 12.573, 10487.739, 513.513, 53038.019 24/08/28,05:49:24,08,09,1, 11.9,1,1, 12.573, 10487.751, 513.506, 53037.960 24/08/28,05:49:24,09,09,1, 11.9,1,1, 12.573, 10487.734, 513.508, 53038.003 24/08/28,05:49:24,10,09,1, 11.9,1,1, 12.573, 10487.712, 513.511, 53037.932 24/08/28,05:49:24,11,09,1, 11.9,1,1, 12.573, 10487.686, 513.495, 53037.883 24/08/28,05:49:24,12,09,1, 11.9,1,1, 12.573, 10487.728, 513.484, 53037.919 24/08/28,05:49:24,13,09,1, 11.9,1,1, 12.573, 10487.713, 513.504, 53037.956 24/08/28,05:49:24,14,09,1, 11.9,1,1, 12.573, 10487.716, 513.487, 53037.934 24/08/28,05:49:24,15,09,1, 11.9,1,1, 12.573, 10487.733, 513.484, 53037.896 24/08/28,05:49:24,16,09,1, 11.9,1,1, 12.573, 10487.708, 513.491, 53037.962 24/08/28,05:49:24,17,09,1, 11.9,1,1, 12.573, 10487.726, 513.476, 53037.906 24/08/28,05:49:24,18,09,1, 11.9,1,1, 12.573, 10487.725, 513.484, 53037.960 24/08/28,05:49:24,19,09,1, 11.9,1,1, 12.573, 10487.717, 513.444, 53037.909 24/08/28,05:49:25,00,08,1, 11.9,1,1, 12.573, 10487.715, 513.444, 53037.909 24/08/28,05:49:25,01,08,1, 11.9,1,1, 12.573, 10487.741, 513.485, 53037.915 24/08/28,05:49:25,02,08,1, 11.9,1,1, 12.573, 10487.716, 513.494, 53037.875 24/08/28,05:49:25,03,08,1, 11.9,1,1, 12.573, 10487.721, 513.498, 53037.848 24/08/28,05:49:25,04,08,1, 11.9,1,1, 12.573, 10487.708, 513.505, 53037.899 24/08/28,05:49:25,05,08,1, 11.9,1,1, 12.573, 10487.705, 513.466, 53037.834 24/08/28,05:49:25,06,08,1, 11.9,1,1, 12.573, 10487.713, 513.494, 53037.900 24/08/28,05:49:25,07,08,1, 11.9,1,1, 12.573, 10487.707, 513.470, 53037.860 24/08/28,05:49:25,08,08,1, 11.9,1,1, 12.573, 10487.721, 513.489, 53037.879 24/08/28,05:49:25,09,08,1, 11.9,1,1, 12.573, 10487.728, 513.504, 53037.859 24/08/28,05:49:25,10,08,1, 11.9,1,1, 12.573, 10487.710, 513.506, 53037.905 24/08/28,05:49:25,11,08,1, 11.9,1,1, 12.573, 10487.727, 513.517, 53037.904 24/08/28,05:49:25,12,08,1, 11.9,1,1, 12.573, 10487.719, 513.492, 53037.836 24/08/28,05:49:25,13,08,1, 11.9,1,1, 12.573, 10487.710, 513.485, 53037.827 24/08/28,05:49:25,14,08,1, 11.9,1,1, 12.573, 10487.720, 513.492, 53037.894 24/08/28,05:49:25,15,08,1, 11.9,1,1, 12.573, 10487.705, 513.508, 53037.824 24/08/28,05:49:25,16,08,1, 11.9,1,1, 12.573, 10487.736, 513.509, 53037.856 24/08/28,05:49:25,17,08,1, 11.9,1,1, 12.573, 10487.707, 513.500, 53037.807 24/08/28,05:49:25,18,08,1, 11.9,1,1, 12.573, 10487.694, 513.519, 53037.817 24/08/28,05:49:25,19,08,1, 11.9,1,1, 12.573, 10487.669, 513.504, 53037.872 24/08/28,05:49:26,00,08,1, 11.9,1,1, 12.572, 10487.665, 513.504, 53037.872 24/08/28,05:49:26,01,08,1, 11.9,1,1, 12.572, 10487.711, 513.507, 53037.834 24/08/28,05:49:26,02,08,1, 11.9,1,1, 12.572, 10487.683, 513.491, 53037.817 24/08/28,05:49:26,03,08,1, 11.9,1,1, 12.572, 10487.699, 513.498, 53037.779 24/08/28,05:49:26,04,08,1, 11.9,1,1, 12.572, 10487.684, 513.510, 53037.807 24/08/28,05:49:26,05,08,1, 11.9,1,1, 12.572, 10487.690, 513.497, 53037.823 24/08/28,05:49:26,06,08,1, 11.9,1,1, 12.572, 10487.685, 513.518, 53037.784 24/08/28,05:49:26,07,08,1, 11.9,1,1, 12.572, 10487.681, 513.499, 53037.715 24/08/28,05:49:26,08,08,1, 11.9,1,1, 12.572, 10487.713, 513.508, 53037.700 24/08/28,05:49:26,09,08,1, 11.9,1,1, 12.572, 10487.704, 513.514, 53037.730 24/08/28,05:49:26,10,08,1, 11.9,1,1, 12.572, 10487.667, 513.533, 53037.760 24/08/28,05:49:26,11,08,1, 11.9,1,1, 12.572, 10487.690, 513.528, 53037.775 24/08/28,05:49:26,12,08,1, 11.9,1,1, 12.572, 10487.702, 513.537, 53037.697 24/08/28,05:49:26,13,08,1, 11.9,1,1, 12.572, 10487.680, 513.516, 53037.769 24/08/28,05:49:26,14,08,1, 11.9,1,1, 12.572, 10487.704, 513.525, 53037.733 24/08/28,05:49:26,15,08,1, 11.9,1,1, 12.572, 10487.681, 513.520, 53037.776 24/08/28,05:49:26,16,08,1, 11.9,1,1, 12.572, 10487.685, 513.543, 53037.765 24/08/28,05:49:26,17,08,1, 11.9,1,1, 12.572, 10487.690, 513.540, 53037.693 24/08/28,05:49:26,18,08,1, 11.9,1,1, 12.572, 10487.686, 513.540, 53037.720 24/08/28,05:49:26,19,08,1, 11.9,1,1, 12.572, 10487.696, 513.514, 53037.739 24/08/28,05:49:27,00,09,1, 11.9,1,1, 12.575, 10487.690, 513.514, 53037.739 24/08/28,05:49:27,01,09,1, 11.9,1,1, 12.575, 10487.665, 513.518, 53037.751 24/08/28,05:49:27,02,09,1, 11.9,1,1, 12.575, 10487.679, 513.541, 53037.700 24/08/28,05:49:27,03,09,1, 11.9,1,1, 12.575, 10487.697, 513.535, 53037.662 24/08/28,05:49:27,04,09,1, 11.9,1,1, 12.575, 10487.698, 513.521, 53037.714 24/08/28,05:49:27,05,09,1, 11.9,1,1, 12.575, 10487.683, 513.527, 53037.702 24/08/28,05:49:27,06,09,1, 11.9,1,1, 12.575, 10487.716, 513.522, 53037.709 24/08/28,05:49:27,07,09,1, 11.9,1,1, 12.575, 10487.681, 513.525, 53037.690 24/08/28,05:49:27,08,09,1, 11.9,1,1, 12.575, 10487.689, 513.516, 53037.629 24/08/28,05:49:27,09,09,1, 11.9,1,1, 12.575, 10487.688, 513.530, 53037.608 24/08/28,05:49:27,10,09,1, 11.9,1,1, 12.575, 10487.679, 513.528, 53037.669 24/08/28,05:49:27,11,09,1, 11.9,1,1, 12.575, 10487.678, 513.518, 53037.643 24/08/28,05:49:27,12,09,1, 11.9,1,1, 12.575, 10487.694, 513.541, 53037.611 24/08/28,05:49:27,13,09,1, 11.9,1,1, 12.575, 10487.686, 513.543, 53037.634 24/08/28,05:49:27,14,09,1, 11.9,1,1, 12.575, 10487.696, 513.543, 53037.666 24/08/28,05:49:27,15,09,1, 11.9,1,1, 12.575, 10487.680, 513.503, 53037.623 24/08/28,05:49:27,16,09,1, 11.9,1,1, 12.575, 10487.717, 513.511, 53037.614 24/08/28,05:49:27,17,09,1, 11.9,1,1, 12.575, 10487.691, 513.505, 53037.578 24/08/28,05:49:27,18,09,1, 11.9,1,1, 12.575, 10487.702, 513.515, 53037.551 24/08/28,05:49:27,19,09,1, 11.9,1,1, 12.575, 10487.669, 513.532, 53037.609 24/08/28,05:49:28,00,09,1, 11.8,1,1, 12.572, 10487.665, 513.532, 53037.609 24/08/28,05:49:28,01,09,1, 11.8,1,1, 12.572, 10487.688, 513.542, 53037.579 24/08/28,05:49:28,02,09,1, 11.8,1,1, 12.572, 10487.717, 513.534, 53037.555 24/08/28,05:49:28,03,09,1, 11.8,1,1, 12.572, 10487.672, 513.518, 53037.547 24/08/28,05:49:28,04,09,1, 11.8,1,1, 12.572, 10487.670, 513.521, 53037.615 24/08/28,05:49:28,05,09,1, 11.8,1,1, 12.572, 10487.701, 513.539, 53037.593 24/08/28,05:49:28,06,09,1, 11.8,1,1, 12.572, 10487.672, 513.508, 53037.606 24/08/28,05:49:28,07,09,1, 11.8,1,1, 12.572, 10487.691, 513.550, 53037.569 24/08/28,05:49:28,08,09,1, 11.8,1,1, 12.572, 10487.675, 513.550, 53037.589 24/08/28,05:49:28,09,09,1, 11.8,1,1, 12.572, 10487.688, 513.552, 53037.572 24/08/28,05:49:28,10,09,1, 11.8,1,1, 12.572, 10487.691, 513.535, 53037.546 24/08/28,05:49:28,11,09,1, 11.8,1,1, 12.572, 10487.689, 513.562, 53037.605 24/08/28,05:49:28,12,09,1, 11.8,1,1, 12.572, 10487.676, 513.557, 53037.505 24/08/28,05:49:28,13,09,1, 11.8,1,1, 12.572, 10487.684, 513.521, 53037.514 24/08/28,05:49:28,14,09,1, 11.8,1,1, 12.572, 10487.703, 513.541, 53037.566 24/08/28,05:49:28,15,09,1, 11.8,1,1, 12.572, 10487.714, 513.544, 53037.493 24/08/28,05:49:28,16,09,1, 11.8,1,1, 12.572, 10487.723, 513.544, 53037.532 24/08/28,05:49:28,17,09,1, 11.8,1,1, 12.572, 10487.706, 513.531, 53037.500 24/08/28,05:49:28,18,09,1, 11.8,1,1, 12.572, 10487.710, 513.562, 53037.496 24/08/28,05:49:28,19,09,1, 11.8,1,1, 12.572, 10487.701, 513.549, 53037.503 24/08/28,05:49:29,00,08,1, 11.9,1,1, 12.575, 10487.698, 513.549, 53037.503 24/08/28,05:49:29,01,08,1, 11.9,1,1, 12.575, 10487.722, 513.548, 53037.518 24/08/28,05:49:29,02,08,1, 11.9,1,1, 12.575, 10487.710, 513.537, 53037.467 24/08/28,05:49:29,03,08,1, 11.9,1,1, 12.575, 10487.704, 513.552, 53037.452 24/08/28,05:49:29,04,08,1, 11.9,1,1, 12.575, 10487.701, 513.519, 53037.460 24/08/28,05:49:29,05,08,1, 11.9,1,1, 12.575, 10487.724, 513.535, 53037.516 24/08/28,05:49:29,06,08,1, 11.9,1,1, 12.575, 10487.728, 513.528, 53037.455 24/08/28,05:49:29,07,08,1, 11.9,1,1, 12.575, 10487.718, 513.546, 53037.453 24/08/28,05:49:29,08,08,1, 11.9,1,1, 12.575, 10487.717, 513.539, 53037.445 24/08/28,05:49:29,09,08,1, 11.9,1,1, 12.575, 10487.719, 513.526, 53037.453 24/08/28,05:49:29,10,08,1, 11.9,1,1, 12.575, 10487.719, 513.512, 53037.367 24/08/28,05:49:29,11,08,1, 11.9,1,1, 12.575, 10487.728, 513.545, 53037.395 24/08/28,05:49:29,12,08,1, 11.9,1,1, 12.575, 10487.706, 513.528, 53037.435 24/08/28,05:49:29,13,08,1, 11.9,1,1, 12.575, 10487.730, 513.537, 53037.391 24/08/28,05:49:29,14,08,1, 11.9,1,1, 12.575, 10487.737, 513.544, 53037.439 24/08/28,05:49:29,15,08,1, 11.9,1,1, 12.575, 10487.719, 513.540, 53037.373 24/08/28,05:49:29,16,08,1, 11.9,1,1, 12.575, 10487.736, 513.533, 53037.361 24/08/28,05:49:29,17,08,1, 11.9,1,1, 12.575, 10487.710, 513.534, 53037.308 24/08/28,05:49:29,18,08,1, 11.9,1,1, 12.575, 10487.711, 513.548, 53037.378 24/08/28,05:49:29,19,08,1, 11.9,1,1, 12.575, 10487.709, 513.537, 53037.359 24/08/28,05:49:30,00,09,1, 11.8,1,1, 12.572, 10487.707, 513.537, 53037.359 24/08/28,05:49:30,01,09,1, 11.8,1,1, 12.572, 10487.723, 513.529, 53037.337 24/08/28,05:49:30,02,09,1, 11.8,1,1, 12.572, 10487.714, 513.520, 53037.370 24/08/28,05:49:30,03,09,1, 11.8,1,1, 12.572, 10487.718, 513.536, 53037.373 24/08/28,05:49:30,04,09,1, 11.8,1,1, 12.572, 10487.721, 513.542, 53037.348 24/08/28,05:49:30,05,09,1, 11.8,1,1, 12.572, 10487.714, 513.535, 53037.278 24/08/28,05:49:30,06,09,1, 11.8,1,1, 12.572, 10487.716, 513.528, 53037.332 24/08/28,05:49:30,07,09,1, 11.8,1,1, 12.572, 10487.703, 513.523, 53037.270 24/08/28,05:49:30,08,09,1, 11.8,1,1, 12.572, 10487.720, 513.530, 53037.292 24/08/28,05:49:30,09,09,1, 11.8,1,1, 12.572, 10487.705, 513.544, 53037.323 24/08/28,05:49:30,10,09,1, 11.8,1,1, 12.572, 10487.696, 513.541, 53037.309 24/08/28,05:49:30,11,09,1, 11.8,1,1, 12.572, 10487.701, 513.532, 53037.317 24/08/28,05:49:30,12,09,1, 11.8,1,1, 12.572, 10487.695, 513.531, 53037.300 24/08/28,05:49:30,13,09,1, 11.8,1,1, 12.572, 10487.709, 513.515, 53037.243 24/08/28,05:49:30,14,09,1, 11.8,1,1, 12.572, 10487.720, 513.558, 53037.283 24/08/28,05:49:30,15,09,1, 11.8,1,1, 12.572, 10487.736, 513.516, 53037.309 24/08/28,05:49:30,16,09,1, 11.8,1,1, 12.572, 10487.727, 513.498, 53037.225 24/08/28,05:49:30,17,09,1, 11.8,1,1, 12.572, 10487.728, 513.531, 53037.278 24/08/28,05:49:30,18,09,1, 11.8,1,1, 12.572, 10487.728, 513.526, 53037.290 24/08/28,05:49:30,19,09,1, 11.8,1,1, 12.572, 10487.698, 513.545, 53037.272 24/08/28,05:49:31,00,09,1, 11.9,1,1, 12.578, 10487.698, 513.545, 53037.272 24/08/28,05:49:31,01,09,1, 11.9,1,1, 12.578, 10487.702, 513.509, 53037.236 24/08/28,05:49:31,02,09,1, 11.9,1,1, 12.578, 10487.690, 513.526, 53037.218 24/08/28,05:49:31,03,09,1, 11.9,1,1, 12.578, 10487.690, 513.507, 53037.241 24/08/28,05:49:31,04,09,1, 11.9,1,1, 12.578, 10487.689, 513.504, 53037.230 24/08/28,05:49:31,05,09,1, 11.9,1,1, 12.578, 10487.683, 513.527, 53037.232 24/08/28,05:49:31,06,09,1, 11.9,1,1, 12.578, 10487.666, 513.517, 53037.174 24/08/28,05:49:31,07,09,1, 11.9,1,1, 12.578, 10487.675, 513.525, 53037.258 24/08/28,05:49:31,08,09,1, 11.9,1,1, 12.578, 10487.703, 513.515, 53037.139 24/08/28,05:49:31,09,09,1, 11.9,1,1, 12.578, 10487.681, 513.496, 53037.190 24/08/28,05:49:31,10,09,1, 11.9,1,1, 12.578, 10487.675, 513.530, 53037.163 24/08/28,05:49:31,11,09,1, 11.9,1,1, 12.578, 10487.676, 513.503, 53037.144 24/08/28,05:49:31,12,09,1, 11.9,1,1, 12.578, 10487.670, 513.504, 53037.183 24/08/28,05:49:31,13,09,1, 11.9,1,1, 12.578, 10487.688, 513.496, 53037.148 24/08/28,05:49:31,14,09,1, 11.9,1,1, 12.578, 10487.671, 513.491, 53037.102 24/08/28,05:49:31,15,09,1, 11.9,1,1, 12.578, 10487.669, 513.517, 53037.175 24/08/28,05:49:31,16,09,1, 11.9,1,1, 12.578, 10487.667, 513.484, 53037.103 24/08/28,05:49:31,17,09,1, 11.9,1,1, 12.578, 10487.664, 513.510, 53037.131 24/08/28,05:49:31,18,09,1, 11.9,1,1, 12.578, 10487.674, 513.480, 53037.154 24/08/28,05:49:31,19,09,1, 11.9,1,1, 12.578, 10487.645, 513.513, 53037.142 24/08/28,05:49:32,00,09,1, 11.9,1,1, 12.575, 10487.640, 513.513, 53037.142 24/08/28,05:49:32,01,09,1, 11.9,1,1, 12.575, 10487.671, 513.477, 53037.135 24/08/28,05:49:32,02,09,1, 11.9,1,1, 12.575, 10487.663, 513.493, 53037.045 24/08/28,05:49:32,03,09,1, 11.9,1,1, 12.575, 10487.649, 513.485, 53037.071 24/08/28,05:49:32,04,09,1, 11.9,1,1, 12.575, 10487.656, 513.490, 53037.027 24/08/28,05:49:32,05,09,1, 11.9,1,1, 12.575, 10487.659, 513.486, 53036.996 24/08/28,05:49:32,06,09,1, 11.9,1,1, 12.575, 10487.637, 513.470, 53037.023 24/08/28,05:49:32,07,09,1, 11.9,1,1, 12.575, 10487.632, 513.487, 53037.102 24/08/28,05:49:32,08,09,1, 11.9,1,1, 12.575, 10487.636, 513.503, 53037.097 24/08/28,05:49:32,09,09,1, 11.9,1,1, 12.575, 10487.645, 513.494, 53037.057 24/08/28,05:49:32,10,09,1, 11.9,1,1, 12.575, 10487.648, 513.491, 53037.045 24/08/28,05:49:32,11,09,1, 11.9,1,1, 12.575, 10487.632, 513.457, 53037.052 24/08/28,05:49:32,12,09,1, 11.9,1,1, 12.575, 10487.626, 513.472, 53037.046 24/08/28,05:49:32,13,09,1, 11.9,1,1, 12.575, 10487.657, 513.481, 53037.052 24/08/28,05:49:32,14,09,1, 11.9,1,1, 12.575, 10487.641, 513.474, 53037.068 24/08/28,05:49:32,15,09,1, 11.9,1,1, 12.575, 10487.666, 513.464, 53037.047 24/08/28,05:49:32,16,09,1, 11.9,1,1, 12.575, 10487.663, 513.493, 53037.024 24/08/28,05:49:32,17,09,1, 11.9,1,1, 12.575, 10487.657, 513.475, 53036.985 24/08/28,05:49:32,18,09,1, 11.9,1,1, 12.575, 10487.636, 513.463, 53037.011 24/08/28,05:49:32,19,09,1, 11.9,1,1, 12.575, 10487.650, 513.455, 53037.005 24/08/28,05:49:33,00,09,1, 11.9,1,1, 12.575, 10487.648, 513.455, 53037.005 24/08/28,05:49:33,01,09,1, 11.9,1,1, 12.575, 10487.639, 513.457, 53036.958 24/08/28,05:49:33,02,09,1, 11.9,1,1, 12.575, 10487.641, 513.437, 53036.990 24/08/28,05:49:33,03,09,1, 11.9,1,1, 12.575, 10487.651, 513.428, 53036.919 24/08/28,05:49:33,04,09,1, 11.9,1,1, 12.575, 10487.670, 513.429, 53036.915 24/08/28,05:49:33,05,09,1, 11.9,1,1, 12.575, 10487.633, 513.412, 53036.926 24/08/28,05:49:33,06,09,1, 11.9,1,1, 12.575, 10487.661, 513.419, 53036.905 24/08/28,05:49:33,07,09,1, 11.9,1,1, 12.575, 10487.634, 513.410, 53036.918 24/08/28,05:49:33,08,09,1, 11.9,1,1, 12.575, 10487.654, 513.419, 53036.931 24/08/28,05:49:33,09,09,1, 11.9,1,1, 12.575, 10487.664, 513.423, 53036.964 24/08/28,05:49:33,10,09,1, 11.9,1,1, 12.575, 10487.664, 513.415, 53036.964 24/08/28,05:49:33,11,09,1, 11.9,1,1, 12.575, 10487.679, 513.395, 53036.851 24/08/28,05:49:33,12,09,1, 11.9,1,1, 12.575, 10487.654, 513.425, 53036.943 24/08/28,05:49:33,13,09,1, 11.9,1,1, 12.575, 10487.683, 513.382, 53036.833 24/08/28,05:49:33,14,09,1, 11.9,1,1, 12.575, 10487.661, 513.407, 53036.914 24/08/28,05:49:33,15,09,1, 11.9,1,1, 12.575, 10487.657, 513.400, 53036.890 24/08/28,05:49:33,16,09,1, 11.9,1,1, 12.575, 10487.648, 513.380, 53036.849 24/08/28,05:49:33,17,09,1, 11.9,1,1, 12.575, 10487.651, 513.384, 53036.847 24/08/28,05:49:33,18,09,1, 11.9,1,1, 12.575, 10487.655, 513.393, 53036.917 24/08/28,05:49:33,19,09,1, 11.9,1,1, 12.575, 10487.655, 513.381, 53036.914 24/08/28,05:49:34,00,09,1, 11.9,1,1, 12.574, 10487.648, 513.381, 53036.914 24/08/28,05:49:34,01,09,1, 11.9,1,1, 12.574, 10487.644, 513.382, 53036.821 24/08/28,05:49:34,02,09,1, 11.9,1,1, 12.574, 10487.635, 513.374, 53036.823 24/08/28,05:49:34,03,09,1, 11.9,1,1, 12.574, 10487.634, 513.373, 53036.803 24/08/28,05:49:34,04,09,1, 11.9,1,1, 12.574, 10487.621, 513.377, 53036.835 24/08/28,05:49:34,05,09,1, 11.9,1,1, 12.574, 10487.629, 513.367, 53036.773 24/08/28,05:49:34,06,09,1, 11.9,1,1, 12.574, 10487.621, 513.369, 53036.763 24/08/28,05:49:34,07,09,1, 11.9,1,1, 12.574, 10487.621, 513.369, 53036.815 24/08/28,05:49:34,08,09,1, 11.9,1,1, 12.574, 10487.620, 513.361, 53036.723 24/08/28,05:49:34,09,09,1, 11.9,1,1, 12.574, 10487.655, 513.364, 53036.788 24/08/28,05:49:34,10,09,1, 11.9,1,1, 12.574, 10487.609, 513.360, 53036.848 24/08/28,05:49:34,11,09,1, 11.9,1,1, 12.574, 10487.634, 513.374, 53036.836 24/08/28,05:49:34,12,09,1, 11.9,1,1, 12.574, 10487.622, 513.366, 53036.769 24/08/28,05:49:34,13,09,1, 11.9,1,1, 12.574, 10487.640, 513.369, 53036.805 24/08/28,05:49:34,14,09,1, 11.9,1,1, 12.574, 10487.617, 513.353, 53036.718 24/08/28,05:49:34,15,09,1, 11.9,1,1, 12.574, 10487.621, 513.351, 53036.770 24/08/28,05:49:34,16,09,1, 11.9,1,1, 12.574, 10487.613, 513.360, 53036.767 24/08/28,05:49:34,17,09,1, 11.9,1,1, 12.574, 10487.609, 513.355, 53036.747 24/08/28,05:49:34,18,09,1, 11.9,1,1, 12.574, 10487.589, 513.347, 53036.733 24/08/28,05:49:34,19,09,1, 11.9,1,1, 12.574, 10487.593, 513.353, 53036.701 24/08/28,05:49:35,00,09,1, 11.9,1,1, 12.572, 10487.590, 513.353, 53036.701 24/08/28,05:49:35,01,09,1, 11.9,1,1, 12.572, 10487.600, 513.341, 53036.720 24/08/28,05:49:35,02,09,1, 11.9,1,1, 12.572, 10487.592, 513.336, 53036.675 24/08/28,05:49:35,03,09,1, 11.9,1,1, 12.572, 10487.593, 513.364, 53036.702 24/08/28,05:49:35,04,09,1, 11.9,1,1, 12.572, 10487.614, 513.337, 53036.641 24/08/28,05:49:35,05,09,1, 11.9,1,1, 12.572, 10487.585, 513.360, 53036.710 24/08/28,05:49:35,06,09,1, 11.9,1,1, 12.572, 10487.578, 513.327, 53036.679 24/08/28,05:49:35,07,09,1, 11.9,1,1, 12.572, 10487.574, 513.340, 53036.724 24/08/28,05:49:35,08,09,1, 11.9,1,1, 12.572, 10487.548, 513.347, 53036.722 24/08/28,05:49:35,09,09,1, 11.9,1,1, 12.572, 10487.570, 513.342, 53036.714 24/08/28,05:49:35,10,09,1, 11.9,1,1, 12.572, 10487.519, 513.329, 53036.630 24/08/28,05:49:35,11,09,1, 11.9,1,1, 12.572, 10487.518, 513.345, 53036.684 24/08/28,05:49:35,12,09,1, 11.9,1,1, 12.572, 10487.537, 513.364, 53036.626 24/08/28,05:49:35,13,09,1, 11.9,1,1, 12.572, 10487.504, 513.340, 53036.606 24/08/28,05:49:35,14,09,1, 11.9,1,1, 12.572, 10487.531, 513.354, 53036.654 24/08/28,05:49:35,15,09,1, 11.9,1,1, 12.572, 10487.519, 513.348, 53036.671 24/08/28,05:49:35,16,09,1, 11.9,1,1, 12.572, 10487.496, 513.332, 53036.594 24/08/28,05:49:35,17,09,1, 11.9,1,1, 12.572, 10487.513, 513.347, 53036.594 24/08/28,05:49:35,18,09,1, 11.9,1,1, 12.572, 10487.500, 513.342, 53036.590 24/08/28,05:49:35,19,09,1, 11.9,1,1, 12.572, 10487.486, 513.329, 53036.657 24/08/28,05:49:36,00,10,1, 11.9,1,1, 12.576, 10487.481, 513.329, 53036.657 24/08/28,05:49:36,01,10,1, 11.9,1,1, 12.576, 10487.477, 513.355, 53036.569 24/08/28,05:49:36,02,10,1, 11.9,1,1, 12.576, 10487.465, 513.340, 53036.576 24/08/28,05:49:36,03,10,1, 11.9,1,1, 12.576, 10487.450, 513.350, 53036.622 24/08/28,05:49:36,04,10,1, 11.9,1,1, 12.576, 10487.457, 513.338, 53036.569 24/08/28,05:49:36,05,10,1, 11.9,1,1, 12.576, 10487.444, 513.340, 53036.576 24/08/28,05:49:36,06,10,1, 11.9,1,1, 12.576, 10487.431, 513.353, 53036.632 24/08/28,05:49:36,07,10,1, 11.9,1,1, 12.576, 10487.444, 513.348, 53036.575 24/08/28,05:49:36,08,10,1, 11.9,1,1, 12.576, 10487.450, 513.349, 53036.527 24/08/28,05:49:36,09,10,1, 11.9,1,1, 12.576, 10487.438, 513.327, 53036.619 24/08/28,05:49:36,10,10,1, 11.9,1,1, 12.576, 10487.410, 513.338, 53036.517 24/08/28,05:49:36,11,10,1, 11.9,1,1, 12.576, 10487.407, 513.346, 53036.549 24/08/28,05:49:36,12,10,1, 11.9,1,1, 12.576, 10487.414, 513.350, 53036.535 24/08/28,05:49:36,13,10,1, 11.9,1,1, 12.576, 10487.387, 513.358, 53036.511 24/08/28,05:49:36,14,10,1, 11.9,1,1, 12.576, 10487.396, 513.349, 53036.510 24/08/28,05:49:36,15,10,1, 11.9,1,1, 12.576, 10487.389, 513.340, 53036.511 24/08/28,05:49:36,16,10,1, 11.9,1,1, 12.576, 10487.374, 513.358, 53036.469 24/08/28,05:49:36,17,10,1, 11.9,1,1, 12.576, 10487.346, 513.347, 53036.548 24/08/28,05:49:36,18,10,1, 11.9,1,1, 12.576, 10487.349, 513.335, 53036.564 24/08/28,05:49:36,19,10,1, 11.9,1,1, 12.576, 10487.365, 513.350, 53036.542 24/08/28,05:49:37,00,09,1, 11.9,1,1, 12.575, 10487.365, 513.350, 53036.542 24/08/28,05:49:37,01,09,1, 11.9,1,1, 12.575, 10487.345, 513.343, 53036.564 24/08/28,05:49:37,02,09,1, 11.9,1,1, 12.575, 10487.346, 513.308, 53036.541 24/08/28,05:49:37,03,09,1, 11.9,1,1, 12.575, 10487.329, 513.307, 53036.443 24/08/28,05:49:37,04,09,1, 11.9,1,1, 12.575, 10487.347, 513.329, 53036.477 24/08/28,05:49:37,05,09,1, 11.9,1,1, 12.575, 10487.335, 513.323, 53036.488 24/08/28,05:49:37,06,09,1, 11.9,1,1, 12.575, 10487.295, 513.362, 53036.504 24/08/28,05:49:37,07,09,1, 11.9,1,1, 12.575, 10487.304, 513.315, 53036.500 24/08/28,05:49:37,08,09,1, 11.9,1,1, 12.575, 10487.307, 513.332, 53036.462 24/08/28,05:49:37,09,09,1, 11.9,1,1, 12.575, 10487.325, 513.320, 53036.448 24/08/28,05:49:37,10,09,1, 11.9,1,1, 12.575, 10487.316, 513.336, 53036.472 24/08/28,05:49:37,11,09,1, 11.9,1,1, 12.575, 10487.287, 513.331, 53036.490 24/08/28,05:49:37,12,09,1, 11.9,1,1, 12.575, 10487.278, 513.315, 53036.477 24/08/28,05:49:37,13,09,1, 11.9,1,1, 12.575, 10487.301, 513.343, 53036.463 24/08/28,05:49:37,14,09,1, 11.9,1,1, 12.575, 10487.274, 513.336, 53036.458 24/08/28,05:49:37,15,09,1, 11.9,1,1, 12.575, 10487.278, 513.324, 53036.430 24/08/28,05:49:37,16,09,1, 11.9,1,1, 12.575, 10487.287, 513.323, 53036.403 24/08/28,05:49:37,17,09,1, 11.9,1,1, 12.575, 10487.292, 513.336, 53036.423 24/08/28,05:49:37,18,09,1, 11.9,1,1, 12.575, 10487.287, 513.322, 53036.390 24/08/28,05:49:37,19,09,1, 11.9,1,1, 12.575, 10487.274, 513.336, 53036.443 24/08/28,05:49:38,00,09,1, 11.9,1,1, 12.577, 10487.273, 513.336, 53036.443 24/08/28,05:49:38,01,09,1, 11.9,1,1, 12.577, 10487.242, 513.330, 53036.409 24/08/28,05:49:38,02,09,1, 11.9,1,1, 12.577, 10487.235, 513.354, 53036.337 24/08/28,05:49:38,03,09,1, 11.9,1,1, 12.577, 10487.222, 513.300, 53036.394 24/08/28,05:49:38,04,09,1, 11.9,1,1, 12.577, 10487.231, 513.344, 53036.390 24/08/28,05:49:38,05,09,1, 11.9,1,1, 12.577, 10487.223, 513.329, 53036.352 24/08/28,05:49:38,06,09,1, 11.9,1,1, 12.577, 10487.216, 513.321, 53036.350 24/08/28,05:49:38,07,09,1, 11.9,1,1, 12.577, 10487.222, 513.324, 53036.393 24/08/28,05:49:38,08,09,1, 11.9,1,1, 12.577, 10487.212, 513.311, 53036.432 24/08/28,05:49:38,09,09,1, 11.9,1,1, 12.577, 10487.212, 513.323, 53036.367 24/08/28,05:49:38,10,09,1, 11.9,1,1, 12.577, 10487.199, 513.342, 53036.393 24/08/28,05:49:38,11,09,1, 11.9,1,1, 12.577, 10487.192, 513.305, 53036.333 24/08/28,05:49:38,12,09,1, 11.9,1,1, 12.577, 10487.191, 513.310, 53036.392 24/08/28,05:49:38,13,09,1, 11.9,1,1, 12.577, 10487.184, 513.309, 53036.367 24/08/28,05:49:38,14,09,1, 11.9,1,1, 12.577, 10487.194, 513.320, 53036.374 24/08/28,05:49:38,15,09,1, 11.9,1,1, 12.577, 10487.174, 513.299, 53036.338 24/08/28,05:49:38,16,09,1, 11.9,1,1, 12.577, 10487.177, 513.307, 53036.379 24/08/28,05:49:38,17,09,1, 11.9,1,1, 12.577, 10487.164, 513.304, 53036.381 24/08/28,05:49:38,18,09,1, 11.9,1,1, 12.577, 10487.168, 513.308, 53036.357 24/08/28,05:49:38,19,09,1, 11.9,1,1, 12.577, 10487.155, 513.303, 53036.296 24/08/28,05:49:39,00,08,1, 11.9,1,1, 12.573, 10487.148, 513.303, 53036.296 24/08/28,05:49:39,01,08,1, 11.9,1,1, 12.573, 10487.137, 513.293, 53036.312 24/08/28,05:49:39,02,08,1, 11.9,1,1, 12.573, 10487.130, 513.295, 53036.296 24/08/28,05:49:39,03,08,1, 11.9,1,1, 12.573, 10487.114, 513.309, 53036.355 24/08/28,05:49:39,04,08,1, 11.9,1,1, 12.573, 10487.106, 513.303, 53036.322 24/08/28,05:49:39,05,08,1, 11.9,1,1, 12.573, 10487.117, 513.294, 53036.288 24/08/28,05:49:39,06,08,1, 11.9,1,1, 12.573, 10487.118, 513.260, 53036.294 24/08/28,05:49:39,07,08,1, 11.9,1,1, 12.573, 10487.093, 513.283, 53036.271 24/08/28,05:49:39,08,08,1, 11.9,1,1, 12.573, 10487.085, 513.272, 53036.221 24/08/28,05:49:39,09,08,1, 11.9,1,1, 12.573, 10487.086, 513.286, 53036.302 24/08/28,05:49:39,10,08,1, 11.9,1,1, 12.573, 10487.081, 513.287, 53036.292 24/08/28,05:49:39,11,08,1, 11.9,1,1, 12.573, 10487.075, 513.291, 53036.304 24/08/28,05:49:39,12,08,1, 11.9,1,1, 12.573, 10487.084, 513.266, 53036.239 24/08/28,05:49:39,13,08,1, 11.9,1,1, 12.573, 10487.096, 513.289, 53036.206 24/08/28,05:49:39,14,08,1, 11.9,1,1, 12.573, 10487.074, 513.299, 53036.226 24/08/28,05:49:39,15,08,1, 11.9,1,1, 12.573, 10487.074, 513.253, 53036.204 24/08/28,05:49:39,16,08,1, 11.9,1,1, 12.573, 10487.069, 513.267, 53036.212 24/08/28,05:49:39,17,08,1, 11.9,1,1, 12.573, 10487.049, 513.250, 53036.242 24/08/28,05:49:39,18,08,1, 11.9,1,1, 12.573, 10487.036, 513.281, 53036.236 24/08/28,05:49:39,19,08,1, 11.9,1,1, 12.573, 10487.063, 513.269, 53036.201 24/08/28,05:49:40,00,08,1, 11.9,1,1, 12.573, 10487.056, 513.269, 53036.201 24/08/28,05:49:40,01,08,1, 11.9,1,1, 12.573, 10487.038, 513.271, 53036.209 24/08/28,05:49:40,02,08,1, 11.9,1,1, 12.573, 10487.016, 513.243, 53036.161 24/08/28,05:49:40,03,08,1, 11.9,1,1, 12.573, 10487.015, 513.249, 53036.136 24/08/28,05:49:40,04,08,1, 11.9,1,1, 12.573, 10487.020, 513.263, 53036.164 24/08/28,05:49:40,05,08,1, 11.9,1,1, 12.573, 10487.029, 513.258, 53036.158 24/08/28,05:49:40,06,08,1, 11.9,1,1, 12.573, 10487.033, 513.278, 53036.162 24/08/28,05:49:40,07,08,1, 11.9,1,1, 12.573, 10487.038, 513.235, 53036.179 24/08/28,05:49:40,08,08,1, 11.9,1,1, 12.573, 10487.025, 513.238, 53036.103 24/08/28,05:49:40,09,08,1, 11.9,1,1, 12.573, 10487.016, 513.252, 53036.091 24/08/28,05:49:40,10,08,1, 11.9,1,1, 12.573, 10487.005, 513.263, 53036.162 24/08/28,05:49:40,11,08,1, 11.9,1,1, 12.573, 10487.041, 513.248, 53036.168 24/08/28,05:49:40,12,08,1, 11.9,1,1, 12.573, 10487.013, 513.231, 53036.100 24/08/28,05:49:40,13,08,1, 11.9,1,1, 12.573, 10487.006, 513.253, 53036.098 24/08/28,05:49:40,14,08,1, 11.9,1,1, 12.573, 10487.004, 513.247, 53036.081 24/08/28,05:49:40,15,08,1, 11.9,1,1, 12.573, 10486.990, 513.246, 53036.157 24/08/28,05:49:40,16,08,1, 11.9,1,1, 12.573, 10486.966, 513.211, 53036.100 24/08/28,05:49:40,17,08,1, 11.9,1,1, 12.573, 10486.991, 513.219, 53036.133 24/08/28,05:49:40,18,08,1, 11.9,1,1, 12.573, 10486.987, 513.232, 53036.101 24/08/28,05:49:40,19,08,1, 11.9,1,1, 12.573, 10486.959, 513.235, 53036.064 24/08/28,05:49:41,00,08,1, 11.9,1,1, 12.578, 10486.956, 513.235, 53036.064 24/08/28,05:49:41,01,08,1, 11.9,1,1, 12.578, 10486.977, 513.240, 53036.122 24/08/28,05:49:41,02,08,1, 11.9,1,1, 12.578, 10486.978, 513.224, 53036.064 24/08/28,05:49:41,03,08,1, 11.9,1,1, 12.578, 10486.959, 513.227, 53036.038 24/08/28,05:49:41,04,08,1, 11.9,1,1, 12.578, 10486.965, 513.245, 53036.041 24/08/28,05:49:41,05,08,1, 11.9,1,1, 12.578, 10486.961, 513.230, 53036.136 24/08/28,05:49:41,06,08,1, 11.9,1,1, 12.578, 10486.949, 513.215, 53035.987 24/08/28,05:49:41,07,08,1, 11.9,1,1, 12.578, 10486.961, 513.219, 53036.046 24/08/28,05:49:41,08,08,1, 11.9,1,1, 12.578, 10486.964, 513.184, 53035.996 24/08/28,05:49:41,09,08,1, 11.9,1,1, 12.578, 10486.972, 513.231, 53036.037 24/08/28,05:49:41,10,08,1, 11.9,1,1, 12.578, 10486.934, 513.211, 53036.052 24/08/28,05:49:41,11,08,1, 11.9,1,1, 12.578, 10486.915, 513.215, 53036.081 24/08/28,05:49:41,12,08,1, 11.9,1,1, 12.578, 10486.937, 513.230, 53036.083 24/08/28,05:49:41,13,08,1, 11.9,1,1, 12.578, 10486.936, 513.202, 53036.020 24/08/28,05:49:41,14,08,1, 11.9,1,1, 12.578, 10486.944, 513.198, 53036.060 24/08/28,05:49:41,15,08,1, 11.9,1,1, 12.578, 10486.890, 513.185, 53036.073 24/08/28,05:49:41,16,08,1, 11.9,1,1, 12.578, 10486.879, 513.210, 53036.010 24/08/28,05:49:41,17,08,1, 11.9,1,1, 12.578, 10486.892, 513.214, 53036.037 24/08/28,05:49:41,18,08,1, 11.9,1,1, 12.578, 10486.920, 513.197, 53035.963 24/08/28,05:49:41,19,08,1, 11.9,1,1, 12.578, 10486.888, 513.191, 53035.987 24/08/28,05:49:42,00,07,1, 11.8,1,1, 12.577, 10486.881, 513.191, 53035.987 24/08/28,05:49:42,01,07,1, 11.8,1,1, 12.577, 10486.911, 513.197, 53035.971 24/08/28,05:49:42,02,07,1, 11.8,1,1, 12.577, 10486.921, 513.213, 53036.043 24/08/28,05:49:42,03,07,1, 11.8,1,1, 12.577, 10486.880, 513.190, 53036.031 24/08/28,05:49:42,04,07,1, 11.8,1,1, 12.577, 10486.886, 513.208, 53036.003 24/08/28,05:49:42,05,07,1, 11.8,1,1, 12.577, 10486.885, 513.204, 53036.038 24/08/28,05:49:42,06,07,1, 11.8,1,1, 12.577, 10486.906, 513.192, 53035.958 24/08/28,05:49:42,07,07,1, 11.8,1,1, 12.577, 10486.897, 513.192, 53035.972 24/08/28,05:49:42,08,07,1, 11.8,1,1, 12.577, 10486.867, 513.165, 53035.928 24/08/28,05:49:42,09,07,1, 11.8,1,1, 12.577, 10486.884, 513.187, 53035.905 24/08/28,05:49:42,10,07,1, 11.8,1,1, 12.577, 10486.881, 513.178, 53035.947 24/08/28,05:49:42,11,07,1, 11.8,1,1, 12.577, 10486.864, 513.183, 53035.910 24/08/28,05:49:42,12,07,1, 11.8,1,1, 12.577, 10486.840, 513.168, 53035.934 24/08/28,05:49:42,13,07,1, 11.8,1,1, 12.577, 10486.863, 513.191, 53035.922 24/08/28,05:49:42,14,07,1, 11.8,1,1, 12.577, 10486.840, 513.184, 53035.904 24/08/28,05:49:42,15,07,1, 11.8,1,1, 12.577, 10486.868, 513.182, 53035.894 24/08/28,05:49:42,16,07,1, 11.8,1,1, 12.577, 10486.867, 513.179, 53035.918 24/08/28,05:49:42,17,07,1, 11.8,1,1, 12.577, 10486.864, 513.166, 53035.858 24/08/28,05:49:42,18,07,1, 11.8,1,1, 12.577, 10486.860, 513.182, 53035.940 24/08/28,05:49:42,19,07,1, 11.8,1,1, 12.577, 10486.837, 513.193, 53035.899 24/08/28,05:49:43,00,07,1, 11.9,1,1, 12.573, 10486.830, 513.193, 53035.899 24/08/28,05:49:43,01,07,1, 11.9,1,1, 12.573, 10486.818, 513.197, 53035.924 24/08/28,05:49:43,02,07,1, 11.9,1,1, 12.573, 10486.808, 513.159, 53035.903 24/08/28,05:49:43,03,07,1, 11.9,1,1, 12.573, 10486.805, 513.185, 53035.906 24/08/28,05:49:43,04,07,1, 11.9,1,1, 12.573, 10486.801, 513.181, 53035.909 24/08/28,05:49:43,05,07,1, 11.9,1,1, 12.573, 10486.785, 513.164, 53035.813 24/08/28,05:49:43,06,07,1, 11.9,1,1, 12.573, 10486.777, 513.172, 53035.916 24/08/28,05:49:43,07,07,1, 11.9,1,1, 12.573, 10486.767, 513.167, 53035.835 24/08/28,05:49:43,08,07,1, 11.9,1,1, 12.573, 10486.753, 513.159, 53035.826 24/08/28,05:49:43,09,07,1, 11.9,1,1, 12.573, 10486.764, 513.191, 53035.886 24/08/28,05:49:43,10,07,1, 11.9,1,1, 12.573, 10486.753, 513.180, 53035.814 24/08/28,05:49:43,11,07,1, 11.9,1,1, 12.573, 10486.786, 513.162, 53035.792 24/08/28,05:49:43,12,07,1, 11.9,1,1, 12.573, 10486.776, 513.165, 53035.795 24/08/28,05:49:43,13,07,1, 11.9,1,1, 12.573, 10486.737, 513.185, 53035.823 24/08/28,05:49:43,14,07,1, 11.9,1,1, 12.573, 10486.742, 513.194, 53035.801 24/08/28,05:49:43,15,07,1, 11.9,1,1, 12.573, 10486.766, 513.180, 53035.833 24/08/28,05:49:43,16,07,1, 11.9,1,1, 12.573, 10486.734, 513.175, 53035.801 24/08/28,05:49:43,17,07,1, 11.9,1,1, 12.573, 10486.733, 513.221, 53035.895 24/08/28,05:49:43,18,07,1, 11.9,1,1, 12.573, 10486.721, 513.177, 53035.835 24/08/28,05:49:43,19,07,1, 11.9,1,1, 12.573, 10486.698, 513.200, 53035.829 24/08/28,05:49:44,00,07,1, 11.9,1,1, 12.575, 10486.697, 513.200, 53035.829 24/08/28,05:49:44,01,07,1, 11.9,1,1, 12.575, 10486.696, 513.192, 53035.817 24/08/28,05:49:44,02,07,1, 11.9,1,1, 12.575, 10486.712, 513.184, 53035.771 24/08/28,05:49:44,03,07,1, 11.9,1,1, 12.575, 10486.682, 513.199, 53035.805 24/08/28,05:49:44,04,07,1, 11.9,1,1, 12.575, 10486.683, 513.187, 53035.773 24/08/28,05:49:44,05,07,1, 11.9,1,1, 12.575, 10486.671, 513.216, 53035.802 24/08/28,05:49:44,06,07,1, 11.9,1,1, 12.575, 10486.642, 513.193, 53035.772 24/08/28,05:49:44,07,07,1, 11.9,1,1, 12.575, 10486.659, 513.199, 53035.764 24/08/28,05:49:44,08,07,1, 11.9,1,1, 12.575, 10486.650, 513.196, 53035.794 24/08/28,05:49:44,09,07,1, 11.9,1,1, 12.575, 10486.627, 513.188, 53035.819 24/08/28,05:49:44,10,07,1, 11.9,1,1, 12.575, 10486.626, 513.230, 53035.792 24/08/28,05:49:44,11,07,1, 11.9,1,1, 12.575, 10486.639, 513.201, 53035.791 24/08/28,05:49:44,12,07,1, 11.9,1,1, 12.575, 10486.595, 513.195, 53035.674 24/08/28,05:49:44,13,07,1, 11.9,1,1, 12.575, 10486.589, 513.203, 53035.704 24/08/28,05:49:44,14,07,1, 11.9,1,1, 12.575, 10486.601, 513.194, 53035.735 24/08/28,05:49:44,15,07,1, 11.9,1,1, 12.575, 10486.581, 513.196, 53035.729 24/08/28,05:49:44,16,07,1, 11.9,1,1, 12.575, 10486.579, 513.183, 53035.792 24/08/28,05:49:44,17,07,1, 11.9,1,1, 12.575, 10486.571, 513.188, 53035.773 24/08/28,05:49:44,18,07,1, 11.9,1,1, 12.575, 10486.581, 513.210, 53035.721 24/08/28,05:49:44,19,07,1, 11.9,1,1, 12.575, 10486.531, 513.193, 53035.699 24/08/28,05:49:45,00,07,1, 11.9,1,1, 12.577, 10486.530, 513.193, 53035.699 24/08/28,05:49:45,01,07,1, 11.9,1,1, 12.577, 10486.527, 513.182, 53035.758 24/08/28,05:49:45,02,07,1, 11.9,1,1, 12.577, 10486.493, 513.195, 53035.672 24/08/28,05:49:45,03,07,1, 11.9,1,1, 12.577, 10486.494, 513.182, 53035.702 24/08/28,05:49:45,04,07,1, 11.9,1,1, 12.577, 10486.482, 513.201, 53035.719 24/08/28,05:49:45,05,07,1, 11.9,1,1, 12.577, 10486.477, 513.201, 53035.739 24/08/28,05:49:45,06,07,1, 11.9,1,1, 12.577, 10486.457, 513.188, 53035.717 24/08/28,05:49:45,07,07,1, 11.9,1,1, 12.577, 10486.491, 513.189, 53035.706 24/08/28,05:49:45,08,07,1, 11.9,1,1, 12.577, 10486.477, 513.214, 53035.651 24/08/28,05:49:45,09,07,1, 11.9,1,1, 12.577, 10486.440, 513.202, 53035.710 24/08/28,05:49:45,10,07,1, 11.9,1,1, 12.577, 10486.434, 513.217, 53035.603 24/08/28,05:49:45,11,07,1, 11.9,1,1, 12.577, 10486.406, 513.224, 53035.688 24/08/28,05:49:45,12,07,1, 11.9,1,1, 12.577, 10486.409, 513.207, 53035.691 24/08/28,05:49:45,13,07,1, 11.9,1,1, 12.577, 10486.399, 513.208, 53035.687 24/08/28,05:49:45,14,07,1, 11.9,1,1, 12.577, 10486.378, 513.242, 53035.702 24/08/28,05:49:45,15,07,1, 11.9,1,1, 12.577, 10486.395, 513.224, 53035.692 24/08/28,05:49:45,16,07,1, 11.9,1,1, 12.577, 10486.373, 513.238, 53035.674 24/08/28,05:49:45,17,07,1, 11.9,1,1, 12.577, 10486.407, 513.191, 53035.495 24/08/28,05:49:45,18,07,1, 11.9,1,1, 12.577, 10486.398, 513.212, 53035.708 24/08/28,05:49:45,19,07,1, 11.9,1,1, 12.577, 10486.377, 513.214, 53035.625 24/08/28,05:49:46,00,07,1, 11.8,1,1, 12.578, 10486.372, 513.214, 53035.625 24/08/28,05:49:46,01,07,1, 11.8,1,1, 12.578, 10486.339, 513.221, 53035.711 24/08/28,05:49:46,02,07,1, 11.8,1,1, 12.578, 10486.308, 513.221, 53035.724 24/08/28,05:49:46,03,07,1, 11.8,1,1, 12.578, 10486.312, 513.211, 53035.666 24/08/28,05:49:46,04,07,1, 11.8,1,1, 12.578, 10486.299, 513.189, 53035.643 24/08/28,05:49:46,05,07,1, 11.8,1,1, 12.578, 10486.276, 513.189, 53035.589 24/08/28,05:49:46,06,07,1, 11.8,1,1, 12.578, 10486.271, 513.216, 53035.603 24/08/28,05:49:46,07,07,1, 11.8,1,1, 12.578, 10486.282, 513.200, 53035.597 24/08/28,05:49:46,08,07,1, 11.8,1,1, 12.578, 10486.261, 513.230, 53035.602 24/08/28,05:49:46,09,07,1, 11.8,1,1, 12.578, 10486.241, 513.203, 53035.577 24/08/28,05:49:46,10,07,1, 11.8,1,1, 12.578, 10486.269, 513.194, 53035.602 24/08/28,05:49:46,11,07,1, 11.8,1,1, 12.578, 10486.255, 513.206, 53035.576 24/08/28,05:49:46,12,07,1, 11.8,1,1, 12.578, 10486.229, 513.196, 53035.536 24/08/28,05:49:46,13,07,1, 11.8,1,1, 12.578, 10486.225, 513.190, 53035.532 24/08/28,05:49:46,14,07,1, 11.8,1,1, 12.578, 10486.194, 513.220, 53035.628 24/08/28,05:49:46,15,07,1, 11.8,1,1, 12.578, 10486.200, 513.188, 53035.489 24/08/28,05:49:46,16,07,1, 11.8,1,1, 12.578, 10486.189, 513.199, 53035.507 24/08/28,05:49:46,17,07,1, 11.8,1,1, 12.578, 10486.157, 513.212, 53035.544 24/08/28,05:49:46,18,07,1, 11.8,1,1, 12.578, 10486.177, 513.180, 53035.534 24/08/28,05:49:46,19,07,1, 11.8,1,1, 12.578, 10486.153, 513.198, 53035.534 24/08/28,05:49:47,00,07,1, 11.9,1,1, 12.578, 10486.146, 513.198, 53035.534 24/08/28,05:49:47,01,07,1, 11.9,1,1, 12.578, 10486.152, 513.181, 53035.522 24/08/28,05:49:47,02,07,1, 11.9,1,1, 12.578, 10486.143, 513.192, 53035.507 24/08/28,05:49:47,03,07,1, 11.9,1,1, 12.578, 10486.149, 513.191, 53035.552 24/08/28,05:49:47,04,07,1, 11.9,1,1, 12.578, 10486.121, 513.206, 53035.541 24/08/28,05:49:47,05,07,1, 11.9,1,1, 12.578, 10486.109, 513.204, 53035.564 24/08/28,05:49:47,06,07,1, 11.9,1,1, 12.578, 10486.124, 513.196, 53035.573 24/08/28,05:49:47,07,07,1, 11.9,1,1, 12.578, 10486.096, 513.186, 53035.446 24/08/28,05:49:47,08,07,1, 11.9,1,1, 12.578, 10486.086, 513.183, 53035.460 24/08/28,05:49:47,09,07,1, 11.9,1,1, 12.578, 10486.079, 513.203, 53035.535 24/08/28,05:49:47,10,07,1, 11.9,1,1, 12.578, 10486.074, 513.180, 53035.472 24/08/28,05:49:47,11,07,1, 11.9,1,1, 12.578, 10486.072, 513.185, 53035.522 24/08/28,05:49:47,12,07,1, 11.9,1,1, 12.578, 10486.064, 513.194, 53035.521 24/08/28,05:49:47,13,07,1, 11.9,1,1, 12.578, 10486.062, 513.184, 53035.408 24/08/28,05:49:47,14,07,1, 11.9,1,1, 12.578, 10486.057, 513.177, 53035.488 24/08/28,05:49:47,15,07,1, 11.9,1,1, 12.578, 10486.031, 513.171, 53035.388 24/08/28,05:49:47,16,07,1, 11.9,1,1, 12.578, 10486.027, 513.180, 53035.425 24/08/28,05:49:47,17,07,1, 11.9,1,1, 12.578, 10485.994, 513.158, 53035.473 24/08/28,05:49:47,18,07,1, 11.9,1,1, 12.578, 10486.004, 513.176, 53035.498 24/08/28,05:49:47,19,07,1, 11.9,1,1, 12.578, 10485.984, 513.164, 53035.417 24/08/28,05:49:48,00,07,1, 11.9,1,1, 12.576, 10485.979, 513.164, 53035.417 24/08/28,05:49:48,01,07,1, 11.9,1,1, 12.576, 10485.970, 513.161, 53035.422 24/08/28,05:49:48,02,07,1, 11.9,1,1, 12.576, 10485.958, 513.147, 53035.466 24/08/28,05:49:48,03,07,1, 11.9,1,1, 12.576, 10485.959, 513.159, 53035.406 24/08/28,05:49:48,04,07,1, 11.9,1,1, 12.576, 10485.953, 513.156, 53035.466 24/08/28,05:49:48,05,07,1, 11.9,1,1, 12.576, 10485.955, 513.151, 53035.466 24/08/28,05:49:48,06,07,1, 11.9,1,1, 12.576, 10485.946, 513.174, 53035.398 24/08/28,05:49:48,07,07,1, 11.9,1,1, 12.576, 10485.941, 513.139, 53035.384 24/08/28,05:49:48,08,07,1, 11.9,1,1, 12.576, 10485.940, 513.171, 53035.456 24/08/28,05:49:48,09,07,1, 11.9,1,1, 12.576, 10485.946, 513.149, 53035.418 24/08/28,05:49:48,10,07,1, 11.9,1,1, 12.576, 10485.907, 513.147, 53035.399 24/08/28,05:49:48,11,07,1, 11.9,1,1, 12.576, 10485.923, 513.148, 53035.434 24/08/28,05:49:48,12,07,1, 11.9,1,1, 12.576, 10485.895, 513.151, 53035.455 24/08/28,05:49:48,13,07,1, 11.9,1,1, 12.576, 10485.914, 513.122, 53035.347 24/08/28,05:49:48,14,07,1, 11.9,1,1, 12.576, 10485.910, 513.131, 53035.428 24/08/28,05:49:48,15,07,1, 11.9,1,1, 12.576, 10485.897, 513.129, 53035.394 24/08/28,05:49:48,16,07,1, 11.9,1,1, 12.576, 10485.863, 513.134, 53035.368 24/08/28,05:49:48,17,07,1, 11.9,1,1, 12.576, 10485.880, 513.137, 53035.387 24/08/28,05:49:48,18,07,1, 11.9,1,1, 12.576, 10485.858, 513.133, 53035.394 24/08/28,05:49:48,19,07,1, 11.9,1,1, 12.576, 10485.834, 513.125, 53035.401 24/08/28,05:49:49,00,07,1, 12.0,1,1, 12.577, 10485.829, 513.125, 53035.401 24/08/28,05:49:49,01,07,1, 12.0,1,1, 12.577, 10485.853, 513.124, 53035.345 24/08/28,05:49:49,02,07,1, 12.0,1,1, 12.577, 10485.814, 513.121, 53035.356 24/08/28,05:49:49,03,07,1, 12.0,1,1, 12.577, 10485.818, 513.119, 53035.282 24/08/28,05:49:49,04,07,1, 12.0,1,1, 12.577, 10485.827, 513.115, 53035.346 24/08/28,05:49:49,05,07,1, 12.0,1,1, 12.577, 10485.810, 513.104, 53035.286 24/08/28,05:49:49,06,07,1, 12.0,1,1, 12.577, 10485.822, 513.094, 53035.257 24/08/28,05:49:49,07,07,1, 12.0,1,1, 12.577, 10485.792, 513.079, 53035.326 24/08/28,05:49:49,08,07,1, 12.0,1,1, 12.577, 10485.809, 513.084, 53035.305 24/08/28,05:49:49,09,07,1, 12.0,1,1, 12.577, 10485.790, 513.082, 53035.323 24/08/28,05:49:49,10,07,1, 12.0,1,1, 12.577, 10485.783, 513.079, 53035.247 24/08/28,05:49:49,11,07,1, 12.0,1,1, 12.577, 10485.784, 513.079, 53035.276 24/08/28,05:49:49,12,07,1, 12.0,1,1, 12.577, 10485.766, 513.055, 53035.311 24/08/28,05:49:49,13,07,1, 12.0,1,1, 12.577, 10485.752, 513.072, 53035.227 24/08/28,05:49:49,14,07,1, 12.0,1,1, 12.577, 10485.738, 513.081, 53035.299 24/08/28,05:49:49,15,07,1, 12.0,1,1, 12.577, 10485.738, 513.074, 53035.326 24/08/28,05:49:49,16,07,1, 12.0,1,1, 12.577, 10485.720, 513.091, 53035.305 24/08/28,05:49:49,17,07,1, 12.0,1,1, 12.577, 10485.729, 513.075, 53035.293 24/08/28,05:49:49,18,07,1, 12.0,1,1, 12.577, 10485.738, 513.070, 53035.264 24/08/28,05:49:49,19,07,1, 12.0,1,1, 12.577, 10485.721, 513.057, 53035.246 24/08/28,05:49:50,00,07,1, 11.8,1,1, 12.575, 10485.721, 513.057, 53035.246 24/08/28,05:49:50,01,07,1, 11.8,1,1, 12.575, 10485.710, 513.058, 53035.207 24/08/28,05:49:50,02,07,1, 11.8,1,1, 12.575, 10485.708, 513.070, 53035.263 24/08/28,05:49:50,03,07,1, 11.8,1,1, 12.575, 10485.704, 513.057, 53035.238 24/08/28,05:49:50,04,07,1, 11.8,1,1, 12.575, 10485.691, 513.053, 53035.225 24/08/28,05:49:50,05,07,1, 11.8,1,1, 12.575, 10485.642, 513.061, 53035.179 24/08/28,05:49:50,06,07,1, 11.8,1,1, 12.575, 10485.652, 513.058, 53035.442 24/08/28,05:49:50,07,07,1, 11.8,1,1, 12.575, 10485.654, 513.028, 53035.128 24/08/28,05:49:50,08,07,1, 11.8,1,1, 12.575, 10485.661, 513.031, 53035.220 24/08/28,05:49:50,09,07,1, 11.8,1,1, 12.575, 10485.658, 513.022, 53035.148 24/08/28,05:49:50,10,07,1, 11.8,1,1, 12.575, 10485.651, 513.039, 53035.216 24/08/28,05:49:50,11,07,1, 11.8,1,1, 12.575, 10485.642, 513.032, 53035.234 24/08/28,05:49:50,12,07,1, 11.8,1,1, 12.575, 10485.632, 513.018, 53035.147 24/08/28,05:49:50,13,07,1, 11.8,1,1, 12.575, 10485.644, 513.012, 53035.223 24/08/28,05:49:50,14,07,1, 11.8,1,1, 12.575, 10485.613, 513.022, 53035.149 24/08/28,05:49:50,15,07,1, 11.8,1,1, 12.575, 10485.639, 513.015, 53035.166 24/08/28,05:49:50,16,07,1, 11.8,1,1, 12.575, 10485.625, 513.012, 53035.148 24/08/28,05:49:50,17,07,1, 11.8,1,1, 12.575, 10485.637, 513.006, 53035.176 24/08/28,05:49:50,18,07,1, 11.8,1,1, 12.575, 10485.637, 513.012, 53035.170 24/08/28,05:49:50,19,07,1, 11.8,1,1, 12.575, 10485.619, 513.007, 53035.093 24/08/28,05:49:51,00,07,1, 11.9,1,1, 12.581, 10485.612, 513.007, 53035.093 24/08/28,05:49:51,01,07,1, 11.9,1,1, 12.581, 10485.609, 512.987, 53035.077 24/08/28,05:49:51,02,07,1, 11.9,1,1, 12.581, 10485.606, 512.997, 53035.139 24/08/28,05:49:51,03,07,1, 11.9,1,1, 12.581, 10485.578, 512.985, 53035.166 24/08/28,05:49:51,04,07,1, 11.9,1,1, 12.581, 10485.608, 512.974, 53035.085 24/08/28,05:49:51,05,07,1, 11.9,1,1, 12.581, 10485.599, 512.984, 53035.079 24/08/28,05:49:51,06,07,1, 11.9,1,1, 12.581, 10485.585, 512.972, 53035.071 24/08/28,05:49:51,07,07,1, 11.9,1,1, 12.581, 10485.575, 512.945, 53035.100 24/08/28,05:49:51,08,07,1, 11.9,1,1, 12.581, 10485.574, 512.943, 53035.071 24/08/28,05:49:51,09,07,1, 11.9,1,1, 12.581, 10485.572, 512.954, 53035.108 24/08/28,05:49:51,10,07,1, 11.9,1,1, 12.581, 10485.564, 512.951, 53035.078 24/08/28,05:49:51,11,07,1, 11.9,1,1, 12.581, 10485.580, 512.952, 53035.063 24/08/28,05:49:51,12,07,1, 11.9,1,1, 12.581, 10485.563, 512.963, 53035.054 24/08/28,05:49:51,13,07,1, 11.9,1,1, 12.581, 10485.572, 512.933, 53035.072 24/08/28,05:49:51,14,07,1, 11.9,1,1, 12.581, 10485.543, 512.933, 53035.046 24/08/28,05:49:51,15,07,1, 11.9,1,1, 12.581, 10485.581, 512.926, 53035.029 24/08/28,05:49:51,16,07,1, 11.9,1,1, 12.581, 10485.550, 512.925, 53035.008 24/08/28,05:49:51,17,07,1, 11.9,1,1, 12.581, 10485.528, 512.924, 53034.980 24/08/28,05:49:51,18,07,1, 11.9,1,1, 12.581, 10485.560, 512.923, 53035.043 24/08/28,05:49:51,19,07,1, 11.9,1,1, 12.581, 10485.530, 512.904, 53035.120 24/08/28,05:49:52,00,07,1, 11.8,1,1, 12.575, 10485.529, 512.904, 53035.120 24/08/28,05:49:52,01,07,1, 11.8,1,1, 12.575, 10485.536, 512.903, 53035.081 24/08/28,05:49:52,02,07,1, 11.8,1,1, 12.575, 10485.544, 512.894, 53034.962 24/08/28,05:49:52,03,07,1, 11.8,1,1, 12.575, 10485.538, 512.898, 53034.985 24/08/28,05:49:52,04,07,1, 11.8,1,1, 12.575, 10485.531, 512.915, 53034.947 24/08/28,05:49:52,05,07,1, 11.8,1,1, 12.575, 10485.527, 512.888, 53034.910 24/08/28,05:49:52,06,07,1, 11.8,1,1, 12.575, 10485.507, 512.877, 53034.925 24/08/28,05:49:52,07,07,1, 11.8,1,1, 12.575, 10485.514, 512.888, 53034.925 24/08/28,05:49:52,08,07,1, 11.8,1,1, 12.575, 10485.509, 512.877, 53034.974 24/08/28,05:49:52,09,07,1, 11.8,1,1, 12.575, 10485.517, 512.876, 53034.968 24/08/28,05:49:52,10,07,1, 11.8,1,1, 12.575, 10485.517, 512.882, 53034.908 24/08/28,05:49:52,11,07,1, 11.8,1,1, 12.575, 10485.490, 512.901, 53034.879 24/08/28,05:49:52,12,07,1, 11.8,1,1, 12.575, 10485.493, 512.885, 53034.897 24/08/28,05:49:52,13,07,1, 11.8,1,1, 12.575, 10485.497, 512.855, 53034.903 24/08/28,05:49:52,14,07,1, 11.8,1,1, 12.575, 10485.489, 512.866, 53034.859 24/08/28,05:49:52,15,07,1, 11.8,1,1, 12.575, 10485.499, 512.851, 53034.885 24/08/28,05:49:52,16,07,1, 11.8,1,1, 12.575, 10485.468, 512.859, 53034.859 24/08/28,05:49:52,17,07,1, 11.8,1,1, 12.575, 10485.497, 512.850, 53034.856 24/08/28,05:49:52,18,07,1, 11.8,1,1, 12.575, 10485.490, 512.849, 53034.865 24/08/28,05:49:52,19,07,1, 11.8,1,1, 12.575, 10485.479, 512.839, 53034.928 24/08/28,05:49:53,00,08,1, 11.9,1,1, 12.575, 10485.479, 512.839, 53034.928 24/08/28,05:49:53,01,08,1, 11.9,1,1, 12.575, 10485.478, 512.840, 53034.853 24/08/28,05:49:53,02,08,1, 11.9,1,1, 12.575, 10485.445, 512.831, 53034.850 24/08/28,05:49:53,03,08,1, 11.9,1,1, 12.575, 10485.443, 512.824, 53034.920 24/08/28,05:49:53,04,08,1, 11.9,1,1, 12.575, 10485.462, 512.807, 53034.813 24/08/28,05:49:53,05,08,1, 11.9,1,1, 12.575, 10485.459, 512.801, 53034.845 24/08/28,05:49:53,06,08,1, 11.9,1,1, 12.575, 10485.457, 512.811, 53034.799 24/08/28,05:49:53,07,08,1, 11.9,1,1, 12.575, 10485.499, 512.801, 53034.783 24/08/28,05:49:53,08,08,1, 11.9,1,1, 12.575, 10485.447, 512.819, 53034.838 24/08/28,05:49:53,09,08,1, 11.9,1,1, 12.575, 10485.446, 512.796, 53034.816 24/08/28,05:49:53,10,08,1, 11.9,1,1, 12.575, 10485.446, 512.827, 53034.787 24/08/28,05:49:53,11,08,1, 11.9,1,1, 12.575, 10485.424, 512.799, 53034.894 24/08/28,05:49:53,12,08,1, 11.9,1,1, 12.575, 10485.459, 512.789, 53034.867 24/08/28,05:49:53,13,08,1, 11.9,1,1, 12.575, 10485.441, 512.801, 53034.823 24/08/28,05:49:53,14,08,1, 11.9,1,1, 12.575, 10485.458, 512.791, 53034.842 24/08/28,05:49:53,15,08,1, 11.9,1,1, 12.575, 10485.435, 512.760, 53034.796 24/08/28,05:49:53,16,08,1, 11.9,1,1, 12.575, 10485.409, 512.771, 53034.755 24/08/28,05:49:53,17,08,1, 11.9,1,1, 12.575, 10485.426, 512.768, 53034.737 24/08/28,05:49:53,18,08,1, 11.9,1,1, 12.575, 10485.438, 512.759, 53034.733 24/08/28,05:49:53,19,08,1, 11.9,1,1, 12.575, 10485.447, 512.771, 53034.774 24/08/28,05:49:54,00,08,1, 11.9,1,1, 12.578, 10485.445, 512.771, 53034.774 24/08/28,05:49:54,01,08,1, 11.9,1,1, 12.578, 10485.405, 512.751, 53034.832 24/08/28,05:49:54,02,08,1, 11.9,1,1, 12.578, 10485.439, 512.752, 53034.755 24/08/28,05:49:54,03,08,1, 11.9,1,1, 12.578, 10485.410, 512.734, 53034.787 24/08/28,05:49:54,04,08,1, 11.9,1,1, 12.578, 10485.402, 512.721, 53034.725 24/08/28,05:49:54,05,08,1, 11.9,1,1, 12.578, 10485.413, 512.720, 53034.767 24/08/28,05:49:54,06,08,1, 11.9,1,1, 12.578, 10485.419, 512.740, 53034.749 24/08/28,05:49:54,07,08,1, 11.9,1,1, 12.578, 10485.400, 512.720, 53034.765 24/08/28,05:49:54,08,08,1, 11.9,1,1, 12.578, 10485.424, 512.735, 53034.718 24/08/28,05:49:54,09,08,1, 11.9,1,1, 12.578, 10485.417, 512.714, 53034.646 24/08/28,05:49:54,10,08,1, 11.9,1,1, 12.578, 10485.423, 512.711, 53034.667 24/08/28,05:49:54,11,08,1, 11.9,1,1, 12.578, 10485.409, 512.714, 53034.679 24/08/28,05:49:54,12,08,1, 11.9,1,1, 12.578, 10485.397, 512.687, 53034.683 24/08/28,05:49:54,13,08,1, 11.9,1,1, 12.578, 10485.400, 512.678, 53034.699 24/08/28,05:49:54,14,08,1, 11.9,1,1, 12.578, 10485.388, 512.677, 53034.690 24/08/28,05:49:54,15,08,1, 11.9,1,1, 12.578, 10485.398, 512.685, 53034.724 24/08/28,05:49:54,16,08,1, 11.9,1,1, 12.578, 10485.417, 512.665, 53034.686 24/08/28,05:49:54,17,08,1, 11.9,1,1, 12.578, 10485.392, 512.678, 53034.689 24/08/28,05:49:54,18,08,1, 11.9,1,1, 12.578, 10485.389, 512.681, 53034.689 24/08/28,05:49:54,19,08,1, 11.9,1,1, 12.578, 10485.411, 512.654, 53034.643 24/08/28,05:49:55,00,08,1, 11.9,1,1, 12.575, 10485.404, 512.654, 53034.643 24/08/28,05:49:55,01,08,1, 11.9,1,1, 12.575, 10485.392, 512.659, 53034.657 24/08/28,05:49:55,02,08,1, 11.9,1,1, 12.575, 10485.397, 512.629, 53034.616 24/08/28,05:49:55,03,08,1, 11.9,1,1, 12.575, 10485.370, 512.663, 53034.632 24/08/28,05:49:55,04,08,1, 11.9,1,1, 12.575, 10485.373, 512.627, 53034.612 24/08/28,05:49:55,05,08,1, 11.9,1,1, 12.575, 10485.375, 512.655, 53034.658 24/08/28,05:49:55,06,08,1, 11.9,1,1, 12.575, 10485.425, 512.647, 53034.612 24/08/28,05:49:55,07,08,1, 11.9,1,1, 12.575, 10485.391, 512.650, 53034.574 24/08/28,05:49:55,08,08,1, 11.9,1,1, 12.575, 10485.399, 512.649, 53034.555 24/08/28,05:49:55,09,08,1, 11.9,1,1, 12.575, 10485.408, 512.650, 53034.602 24/08/28,05:49:55,10,08,1, 11.9,1,1, 12.575, 10485.404, 512.618, 53034.556 24/08/28,05:49:55,11,08,1, 11.9,1,1, 12.575, 10485.395, 512.628, 53034.654 24/08/28,05:49:55,12,08,1, 11.9,1,1, 12.575, 10485.363, 512.639, 53034.560 24/08/28,05:49:55,13,08,1, 11.9,1,1, 12.575, 10485.399, 512.623, 53034.601 24/08/28,05:49:55,14,08,1, 11.9,1,1, 12.575, 10485.375, 512.632, 53034.555 24/08/28,05:49:55,15,08,1, 11.9,1,1, 12.575, 10485.398, 512.634, 53034.568 24/08/28,05:49:55,16,08,1, 11.9,1,1, 12.575, 10485.425, 512.616, 53034.609 24/08/28,05:49:55,17,08,1, 11.9,1,1, 12.575, 10485.394, 512.598, 53034.514 24/08/28,05:49:55,18,08,1, 11.9,1,1, 12.575, 10485.408, 512.576, 53034.532 24/08/28,05:49:55,19,08,1, 11.9,1,1, 12.575, 10485.385, 512.604, 53034.512 24/08/28,05:49:56,00,08,1, 11.9,1,1, 12.579, 10485.379, 512.604, 53034.512 24/08/28,05:49:56,01,08,1, 11.9,1,1, 12.579, 10485.388, 512.609, 53034.580 24/08/28,05:49:56,02,08,1, 11.9,1,1, 12.579, 10485.393, 512.608, 53034.521 24/08/28,05:49:56,03,08,1, 11.9,1,1, 12.579, 10485.380, 512.575, 53034.530 24/08/28,05:49:56,04,08,1, 11.9,1,1, 12.579, 10485.415, 512.570, 53034.534 24/08/28,05:49:56,05,08,1, 11.9,1,1, 12.579, 10485.387, 512.576, 53034.515 24/08/28,05:49:56,06,08,1, 11.9,1,1, 12.579, 10485.392, 512.577, 53034.455 24/08/28,05:49:56,07,08,1, 11.9,1,1, 12.579, 10485.394, 512.594, 53034.497 24/08/28,05:49:56,08,08,1, 11.9,1,1, 12.579, 10485.392, 512.561, 53034.458 24/08/28,05:49:56,09,08,1, 11.9,1,1, 12.579, 10485.395, 512.585, 53034.503 24/08/28,05:49:56,10,08,1, 11.9,1,1, 12.579, 10485.407, 512.574, 53034.431 24/08/28,05:49:56,11,08,1, 11.9,1,1, 12.579, 10485.383, 512.570, 53034.569 24/08/28,05:49:56,12,08,1, 11.9,1,1, 12.579, 10485.371, 512.557, 53034.387 24/08/28,05:49:56,13,08,1, 11.9,1,1, 12.579, 10485.382, 512.586, 53034.664 24/08/28,05:49:56,14,08,1, 11.9,1,1, 12.579, 10485.396, 512.584, 53034.518 24/08/28,05:49:56,15,08,1, 11.9,1,1, 12.579, 10485.405, 512.575, 53034.463 24/08/28,05:49:56,16,08,1, 11.9,1,1, 12.579, 10485.391, 512.568, 53034.449 24/08/28,05:49:56,17,08,1, 11.9,1,1, 12.579, 10485.418, 512.550, 53034.393 24/08/28,05:49:56,18,08,1, 11.9,1,1, 12.579, 10485.404, 512.554, 53034.375 24/08/28,05:49:56,19,08,1, 11.9,1,1, 12.579, 10485.421, 512.560, 53034.479 24/08/28,05:49:57,00,08,1, 11.8,1,1, 12.574, 10485.420, 512.560, 53034.479 24/08/28,05:49:57,01,08,1, 11.8,1,1, 12.574, 10485.378, 512.533, 53034.516 24/08/28,05:49:57,02,08,1, 11.8,1,1, 12.574, 10485.384, 512.602, 53034.792 24/08/28,05:49:57,03,08,1, 11.8,1,1, 12.574, 10485.391, 512.589, 53034.640 24/08/28,05:49:57,04,08,1, 11.8,1,1, 12.574, 10485.410, 512.601, 53034.679 24/08/28,05:49:57,05,08,1, 11.8,1,1, 12.574, 10485.406, 512.610, 53034.672 24/08/28,05:49:57,06,08,1, 11.8,1,1, 12.574, 10485.396, 512.581, 53034.615 24/08/28,05:49:57,07,08,1, 11.8,1,1, 12.574, 10485.389, 512.607, 53034.668 24/08/28,05:49:57,08,08,1, 11.8,1,1, 12.574, 10485.408, 512.591, 53034.520 24/08/28,05:49:57,09,08,1, 11.8,1,1, 12.574, 10485.387, 512.607, 53034.766 24/08/28,05:49:57,10,08,1, 11.8,1,1, 12.574, 10485.399, 512.597, 53034.727 24/08/28,05:49:57,11,08,1, 11.8,1,1, 12.574, 10485.385, 512.581, 53034.619 24/08/28,05:49:57,12,08,1, 11.8,1,1, 12.574, 10485.382, 512.587, 53034.710 24/08/28,05:49:57,13,08,1, 11.8,1,1, 12.574, 10485.397, 512.588, 53034.653 24/08/28,05:49:57,14,08,1, 11.8,1,1, 12.574, 10485.388, 512.578, 53034.692 24/08/28,05:49:57,15,08,1, 11.8,1,1, 12.574, 10485.384, 512.572, 53034.605 24/08/28,05:49:57,16,08,1, 11.8,1,1, 12.574, 10485.391, 512.610, 53034.677 24/08/28,05:49:57,17,08,1, 11.8,1,1, 12.574, 10485.378, 512.579, 53034.633 24/08/28,05:49:57,18,08,1, 11.8,1,1, 12.574, 10485.353, 512.585, 53034.628 24/08/28,05:49:57,19,08,1, 11.8,1,1, 12.574, 10485.387, 512.579, 53034.620 24/08/28,05:49:58,00,08,1, 11.9,1,1, 12.578, 10485.387, 512.579, 53034.620 24/08/28,05:49:58,01,08,1, 11.9,1,1, 12.578, 10485.375, 512.598, 53034.666 24/08/28,05:49:58,02,08,1, 11.9,1,1, 12.578, 10485.375, 512.589, 53034.624 24/08/28,05:49:58,03,08,1, 11.9,1,1, 12.578, 10485.383, 512.558, 53034.620 24/08/28,05:49:58,04,08,1, 11.9,1,1, 12.578, 10485.372, 512.564, 53034.598 24/08/28,05:49:58,05,08,1, 11.9,1,1, 12.578, 10485.367, 512.552, 53034.612 24/08/28,05:49:58,06,08,1, 11.9,1,1, 12.578, 10485.368, 512.561, 53034.596 24/08/28,05:49:58,07,08,1, 11.9,1,1, 12.578, 10485.369, 512.560, 53034.581 24/08/28,05:49:58,08,08,1, 11.9,1,1, 12.578, 10485.362, 512.542, 53034.576 24/08/28,05:49:58,09,08,1, 11.9,1,1, 12.578, 10485.374, 512.565, 53034.557 24/08/28,05:49:58,10,08,1, 11.9,1,1, 12.578, 10485.374, 512.573, 53034.595 24/08/28,05:49:58,11,08,1, 11.9,1,1, 12.578, 10485.374, 512.567, 53034.561 24/08/28,05:49:58,12,08,1, 11.9,1,1, 12.578, 10485.362, 512.550, 53034.560 24/08/28,05:49:58,13,08,1, 11.9,1,1, 12.578, 10485.379, 512.573, 53034.557 24/08/28,05:49:58,14,08,1, 11.9,1,1, 12.578, 10485.374, 512.539, 53034.522 24/08/28,05:49:58,15,08,1, 11.9,1,1, 12.578, 10485.345, 512.581, 53034.551 24/08/28,05:49:58,16,08,1, 11.9,1,1, 12.578, 10485.363, 512.556, 53034.580 24/08/28,05:49:58,17,08,1, 11.9,1,1, 12.578, 10485.385, 512.536, 53034.533 24/08/28,05:49:58,18,08,1, 11.9,1,1, 12.578, 10485.385, 512.519, 53034.545 24/08/28,05:49:58,19,08,1, 11.9,1,1, 12.578, 10485.365, 512.533, 53034.510 24/08/28,05:49:59,00,07,1, 11.9,1,1, 12.576, 10485.362, 512.533, 53034.510 24/08/28,05:49:59,01,07,1, 11.9,1,1, 12.576, 10485.347, 512.519, 53034.495 24/08/28,05:49:59,02,07,1, 11.9,1,1, 12.576, 10485.367, 512.528, 53034.492 24/08/28,05:49:59,03,07,1, 11.9,1,1, 12.576, 10485.366, 512.517, 53034.491 24/08/28,05:49:59,04,07,1, 11.9,1,1, 12.576, 10485.367, 512.529, 53034.481 24/08/28,05:49:59,05,07,1, 11.9,1,1, 12.576, 10485.377, 512.500, 53034.523 24/08/28,05:49:59,06,07,1, 11.9,1,1, 12.576, 10485.369, 512.508, 53034.434 24/08/28,05:49:59,07,07,1, 11.9,1,1, 12.576, 10485.387, 512.509, 53034.495 24/08/28,05:49:59,08,07,1, 11.9,1,1, 12.576, 10485.363, 512.509, 53034.488 24/08/28,05:49:59,09,07,1, 11.9,1,1, 12.576, 10485.368, 512.506, 53034.482 24/08/28,05:49:59,10,07,1, 11.9,1,1, 12.576, 10485.357, 512.495, 53034.540 24/08/28,05:49:59,11,07,1, 11.9,1,1, 12.576, 10485.351, 512.536, 53034.470 24/08/28,05:49:59,12,07,1, 11.9,1,1, 12.576, 10485.385, 512.487, 53034.476 24/08/28,05:49:59,13,07,1, 11.9,1,1, 12.576, 10485.367, 512.487, 53034.476 24/08/28,05:49:59,14,07,1, 11.9,1,1, 12.576, 10485.372, 512.485, 53034.489 24/08/28,05:49:59,15,07,1, 11.9,1,1, 12.576, 10485.361, 512.483, 53034.411 24/08/28,05:49:59,16,07,1, 11.9,1,1, 12.576, 10485.349, 512.468, 53034.241 24/08/28,05:49:59,17,07,1, 11.9,1,1, 12.576, 10485.356, 512.467, 53034.467 24/08/28,05:49:59,18,07,1, 11.9,1,1, 12.576, 10485.350, 512.476, 53034.434 24/08/28,05:49:59,19,07,1, 11.9,1,1, 12.576, 10485.367, 512.467, 53034.470 24/08/28,05:50:00,00,08,1, 11.9,1,1, 12.574, 10485.362, 512.467, 53034.470 24/08/28,05:50:00,01,08,1, 11.9,1,1, 12.574, 10485.375, 512.436, 53034.458 24/08/28,05:50:00,02,08,1, 11.9,1,1, 12.574, 10485.366, 512.395, 53034.120 24/08/28,05:50:00,03,08,1, 11.9,1,1, 12.574, 10485.362, 512.365, 53034.054 24/08/28,05:50:00,04,08,1, 11.9,1,1, 12.574, 10485.367, 512.345, 53034.084 24/08/28,05:50:00,05,08,1, 11.9,1,1, 12.574, 10485.380, 512.349, 53034.028 24/08/28,05:50:00,06,08,1, 11.9,1,1, 12.574, 10485.358, 512.357, 53034.029 24/08/28,05:50:00,07,08,1, 11.9,1,1, 12.574, 10485.366, 512.358, 53034.017 24/08/28,05:50:00,08,08,1, 11.9,1,1, 12.574, 10485.347, 512.360, 53034.115 24/08/28,05:50:00,09,08,1, 11.9,1,1, 12.574, 10485.349, 512.355, 53033.991 24/08/28,05:50:00,10,08,1, 11.9,1,1, 12.574, 10485.335, 512.355, 53034.119 24/08/28,05:50:00,11,08,1, 11.9,1,1, 12.574, 10485.347, 512.344, 53034.076 24/08/28,05:50:00,12,08,1, 11.9,1,1, 12.574, 10485.351, 512.342, 53034.013 24/08/28,05:50:00,13,08,1, 11.9,1,1, 12.574, 10485.328, 512.351, 53034.080 24/08/28,05:50:00,14,08,1, 11.9,1,1, 12.574, 10485.352, 512.320, 53034.002 24/08/28,05:50:00,15,08,1, 11.9,1,1, 12.574, 10485.338, 512.315, 53034.002 24/08/28,05:50:00,16,08,1, 11.9,1,1, 12.574, 10485.347, 512.312, 53034.016 24/08/28,05:50:00,17,08,1, 11.9,1,1, 12.574, 10485.332, 512.321, 53034.000 24/08/28,05:50:00,18,08,1, 11.9,1,1, 12.574, 10485.333, 512.331, 53034.057 24/08/28,05:50:00,19,08,1, 11.9,1,1, 12.574, 10485.321, 512.309, 53034.046 24/08/28,05:50:01,00,08,1, 11.9,1,1, 12.578, 10485.320, 512.309, 53034.046 24/08/28,05:50:01,01,08,1, 11.9,1,1, 12.578, 10485.330, 512.306, 53033.997 24/08/28,05:50:01,02,08,1, 11.9,1,1, 12.578, 10485.327, 512.314, 53034.044 24/08/28,05:50:01,03,08,1, 11.9,1,1, 12.578, 10485.321, 512.316, 53033.962 24/08/28,05:50:01,04,08,1, 11.9,1,1, 12.578, 10485.327, 512.324, 53033.929 24/08/28,05:50:01,05,08,1, 11.9,1,1, 12.578, 10485.298, 512.299, 53033.942 24/08/28,05:50:01,06,08,1, 11.9,1,1, 12.578, 10485.294, 512.289, 53033.912 24/08/28,05:50:01,07,08,1, 11.9,1,1, 12.578, 10485.280, 512.274, 53034.001 24/08/28,05:50:01,08,08,1, 11.9,1,1, 12.578, 10485.332, 512.275, 53033.974 24/08/28,05:50:01,09,08,1, 11.9,1,1, 12.578, 10485.292, 512.273, 53033.902 24/08/28,05:50:01,10,08,1, 11.9,1,1, 12.578, 10485.299, 512.256, 53033.912 24/08/28,05:50:01,11,08,1, 11.9,1,1, 12.578, 10485.293, 512.284, 53033.935 24/08/28,05:50:01,12,08,1, 11.9,1,1, 12.578, 10485.287, 512.263, 53033.909 24/08/28,05:50:01,13,08,1, 11.9,1,1, 12.578, 10485.291, 512.277, 53033.941 24/08/28,05:50:01,14,08,1, 11.9,1,1, 12.578, 10485.308, 512.261, 53033.910 24/08/28,05:50:01,15,08,1, 11.9,1,1, 12.578, 10485.299, 512.262, 53033.913 24/08/28,05:50:01,16,08,1, 11.9,1,1, 12.578, 10485.302, 512.261, 53033.870 24/08/28,05:50:01,17,08,1, 11.9,1,1, 12.578, 10485.278, 512.255, 53033.848 24/08/28,05:50:01,18,08,1, 11.9,1,1, 12.578, 10485.281, 512.255, 53033.867 24/08/28,05:50:01,19,08,1, 11.9,1,1, 12.578, 10485.290, 512.263, 53033.914 24/08/28,05:50:02,00,08,1, 11.9,1,1, 12.574, 10485.287, 512.263, 53033.914 24/08/28,05:50:02,01,08,1, 11.9,1,1, 12.574, 10485.277, 512.249, 53033.890 24/08/28,05:50:02,02,08,1, 11.9,1,1, 12.574, 10485.282, 512.272, 53033.930 24/08/28,05:50:02,03,08,1, 11.9,1,1, 12.574, 10485.299, 512.223, 53033.854 24/08/28,05:50:02,04,08,1, 11.9,1,1, 12.574, 10485.283, 512.207, 53033.902 24/08/28,05:50:02,05,08,1, 11.9,1,1, 12.574, 10485.279, 512.220, 53033.866 24/08/28,05:50:02,06,08,1, 11.9,1,1, 12.574, 10485.247, 512.211, 53033.802 24/08/28,05:50:02,07,08,1, 11.9,1,1, 12.574, 10485.271, 512.201, 53033.822 24/08/28,05:50:02,08,08,1, 11.9,1,1, 12.574, 10485.237, 512.192, 53033.780 24/08/28,05:50:02,09,08,1, 11.9,1,1, 12.574, 10485.273, 512.195, 53033.837 24/08/28,05:50:02,10,08,1, 11.9,1,1, 12.574, 10485.259, 512.204, 53033.839 24/08/28,05:50:02,11,08,1, 11.9,1,1, 12.574, 10485.264, 512.193, 53033.777 24/08/28,05:50:02,12,08,1, 11.9,1,1, 12.574, 10485.259, 512.172, 53033.787 24/08/28,05:50:02,13,08,1, 11.9,1,1, 12.574, 10485.248, 512.159, 53033.803 24/08/28,05:50:02,14,08,1, 11.9,1,1, 12.574, 10485.254, 512.180, 53033.790 24/08/28,05:50:02,15,08,1, 11.9,1,1, 12.574, 10485.247, 512.191, 53033.752 24/08/28,05:50:02,16,08,1, 11.9,1,1, 12.574, 10485.246, 512.159, 53033.767 24/08/28,05:50:02,17,08,1, 11.9,1,1, 12.574, 10485.247, 512.154, 53033.779 24/08/28,05:50:02,18,08,1, 11.9,1,1, 12.574, 10485.224, 512.164, 53033.791 24/08/28,05:50:02,19,08,1, 11.9,1,1, 12.574, 10485.243, 512.139, 53033.728 24/08/28,05:50:03,00,07,1, 11.9,1,1, 12.575, 10485.237, 512.139, 53033.728 24/08/28,05:50:03,01,07,1, 11.9,1,1, 12.575, 10485.238, 512.143, 53033.751 24/08/28,05:50:03,02,07,1, 11.9,1,1, 12.575, 10485.226, 512.153, 53033.686 24/08/28,05:50:03,03,07,1, 11.9,1,1, 12.575, 10485.224, 512.154, 53033.698 24/08/28,05:50:03,04,07,1, 11.9,1,1, 12.575, 10485.231, 512.144, 53033.788 24/08/28,05:50:03,05,07,1, 11.9,1,1, 12.575, 10485.240, 512.148, 53033.743 24/08/28,05:50:03,06,07,1, 11.9,1,1, 12.575, 10485.214, 512.136, 53033.774 24/08/28,05:50:03,07,07,1, 11.9,1,1, 12.575, 10485.195, 512.121, 53033.685 24/08/28,05:50:03,08,07,1, 11.9,1,1, 12.575, 10485.205, 512.113, 53033.755 24/08/28,05:50:03,09,07,1, 11.9,1,1, 12.575, 10485.194, 512.130, 53033.708 24/08/28,05:50:03,10,07,1, 11.9,1,1, 12.575, 10485.210, 512.122, 53033.689 24/08/28,05:50:03,11,07,1, 11.9,1,1, 12.575, 10485.194, 512.106, 53033.754 24/08/28,05:50:03,12,07,1, 11.9,1,1, 12.575, 10485.185, 512.112, 53033.663 24/08/28,05:50:03,13,07,1, 11.9,1,1, 12.575, 10485.199, 512.121, 53033.736 24/08/28,05:50:03,14,07,1, 11.9,1,1, 12.575, 10485.183, 512.100, 53033.760 24/08/28,05:50:03,15,07,1, 11.9,1,1, 12.575, 10485.179, 512.101, 53033.677 24/08/28,05:50:03,16,07,1, 11.9,1,1, 12.575, 10485.165, 512.085, 53033.681 24/08/28,05:50:03,17,07,1, 11.9,1,1, 12.575, 10485.170, 512.083, 53033.655 24/08/28,05:50:03,18,07,1, 11.9,1,1, 12.575, 10485.170, 512.068, 53033.714 24/08/28,05:50:03,19,07,1, 11.9,1,1, 12.575, 10485.171, 512.088, 53033.702 24/08/28,05:50:04,00,07,1, 11.9,1,1, 12.580, 10485.170, 512.088, 53033.702 24/08/28,05:50:04,01,07,1, 11.9,1,1, 12.580, 10485.158, 512.069, 53033.607 24/08/28,05:50:04,02,07,1, 11.9,1,1, 12.580, 10485.157, 512.059, 53033.599 24/08/28,05:50:04,03,07,1, 11.9,1,1, 12.580, 10485.139, 512.067, 53033.699 24/08/28,05:50:04,04,07,1, 11.9,1,1, 12.580, 10485.135, 512.061, 53033.677 24/08/28,05:50:04,05,07,1, 11.9,1,1, 12.580, 10485.151, 512.044, 53033.642 24/08/28,05:50:04,06,07,1, 11.9,1,1, 12.580, 10485.156, 512.052, 53033.605 24/08/28,05:50:04,07,07,1, 11.9,1,1, 12.580, 10485.130, 512.035, 53033.632 24/08/28,05:50:04,08,07,1, 11.9,1,1, 12.580, 10485.121, 512.026, 53033.582 24/08/28,05:50:04,09,07,1, 11.9,1,1, 12.580, 10485.114, 512.024, 53033.633 24/08/28,05:50:04,10,07,1, 11.9,1,1, 12.580, 10485.108, 511.997, 53033.582 24/08/28,05:50:04,11,07,1, 11.9,1,1, 12.580, 10485.125, 512.031, 53033.588 24/08/28,05:50:04,12,07,1, 11.9,1,1, 12.580, 10485.121, 512.050, 53033.592 24/08/28,05:50:04,13,07,1, 11.9,1,1, 12.580, 10485.104, 512.003, 53033.582 24/08/28,05:50:04,14,07,1, 11.9,1,1, 12.580, 10485.121, 512.029, 53033.591 24/08/28,05:50:04,15,07,1, 11.9,1,1, 12.580, 10485.098, 512.020, 53033.548 24/08/28,05:50:04,16,07,1, 11.9,1,1, 12.580, 10485.096, 512.018, 53033.594 24/08/28,05:50:04,17,07,1, 11.9,1,1, 12.580, 10485.086, 512.005, 53033.593 24/08/28,05:50:04,18,07,1, 11.9,1,1, 12.580, 10485.071, 512.000, 53033.651 24/08/28,05:50:04,19,07,1, 11.9,1,1, 12.580, 10485.081, 512.017, 53033.562 24/08/28,05:50:05,00,08,1, 11.9,1,1, 12.577, 10485.078, 512.017, 53033.562 24/08/28,05:50:05,01,08,1, 11.9,1,1, 12.577, 10485.058, 511.994, 53033.564 24/08/28,05:50:05,02,08,1, 11.9,1,1, 12.577, 10485.058, 511.980, 53033.539 24/08/28,05:50:05,03,08,1, 11.9,1,1, 12.577, 10485.089, 511.980, 53033.523 24/08/28,05:50:05,04,08,1, 11.9,1,1, 12.577, 10485.062, 511.985, 53033.604 24/08/28,05:50:05,05,08,1, 11.9,1,1, 12.577, 10485.053, 511.988, 53033.575 24/08/28,05:50:05,06,08,1, 11.9,1,1, 12.577, 10485.070, 511.965, 53033.513 24/08/28,05:50:05,07,08,1, 11.9,1,1, 12.577, 10485.051, 511.967, 53033.512 24/08/28,05:50:05,08,08,1, 11.9,1,1, 12.577, 10485.047, 511.968, 53033.526 24/08/28,05:50:05,09,08,1, 11.9,1,1, 12.577, 10485.036, 511.974, 53033.539 24/08/28,05:50:05,10,08,1, 11.9,1,1, 12.577, 10485.019, 511.965, 53033.601 24/08/28,05:50:05,11,08,1, 11.9,1,1, 12.577, 10485.045, 511.952, 53033.527 24/08/28,05:50:05,12,08,1, 11.9,1,1, 12.577, 10485.029, 511.952, 53033.510 24/08/28,05:50:05,13,08,1, 11.9,1,1, 12.577, 10485.001, 511.945, 53033.560 24/08/28,05:50:05,14,08,1, 11.9,1,1, 12.577, 10485.031, 511.937, 53033.490 24/08/28,05:50:05,15,08,1, 11.9,1,1, 12.577, 10484.999, 511.951, 53033.502 24/08/28,05:50:05,16,08,1, 11.9,1,1, 12.577, 10485.007, 511.940, 53033.507 24/08/28,05:50:05,17,08,1, 11.9,1,1, 12.577, 10484.998, 511.932, 53033.525 24/08/28,05:50:05,18,08,1, 11.9,1,1, 12.577, 10485.010, 511.947, 53033.540 24/08/28,05:50:05,19,08,1, 11.9,1,1, 12.577, 10485.017, 511.932, 53033.510 24/08/28,05:50:06,00,08,1, 11.9,1,1, 12.572, 10485.011, 511.932, 53033.510 24/08/28,05:50:06,01,08,1, 11.9,1,1, 12.572, 10484.975, 511.938, 53033.529 24/08/28,05:50:06,02,08,1, 11.9,1,1, 12.572, 10484.990, 511.918, 53033.429 24/08/28,05:50:06,03,08,1, 11.9,1,1, 12.572, 10484.965, 511.901, 53033.442 24/08/28,05:50:06,04,08,1, 11.9,1,1, 12.572, 10484.987, 511.895, 53033.490 24/08/28,05:50:06,05,08,1, 11.9,1,1, 12.572, 10484.981, 511.884, 53033.455 24/08/28,05:50:06,06,08,1, 11.9,1,1, 12.572, 10484.948, 511.906, 53033.435 24/08/28,05:50:06,07,08,1, 11.9,1,1, 12.572, 10484.963, 511.895, 53033.430 24/08/28,05:50:06,08,08,1, 11.9,1,1, 12.572, 10484.960, 511.856, 53033.435 24/08/28,05:50:06,09,08,1, 11.9,1,1, 12.572, 10484.929, 511.876, 53033.479 24/08/28,05:50:06,10,08,1, 11.9,1,1, 12.572, 10484.961, 511.883, 53033.451 24/08/28,05:50:06,11,08,1, 11.9,1,1, 12.572, 10484.949, 511.881, 53033.395 24/08/28,05:50:06,12,08,1, 11.9,1,1, 12.572, 10484.946, 511.871, 53033.431 24/08/28,05:50:06,13,08,1, 11.9,1,1, 12.572, 10484.915, 511.852, 53033.433 24/08/28,05:50:06,14,08,1, 11.9,1,1, 12.572, 10484.911, 511.871, 53033.433 24/08/28,05:50:06,15,08,1, 11.9,1,1, 12.572, 10484.915, 511.855, 53033.437 24/08/28,05:50:06,16,08,1, 11.9,1,1, 12.572, 10484.888, 511.872, 53033.423 24/08/28,05:50:06,17,08,1, 11.9,1,1, 12.572, 10484.904, 511.869, 53033.382 24/08/28,05:50:06,18,08,1, 11.9,1,1, 12.572, 10484.895, 511.861, 53033.361 24/08/28,05:50:06,19,08,1, 11.9,1,1, 12.572, 10484.872, 511.849, 53033.432 24/08/28,05:50:07,00,09,1, 11.9,1,1, 12.576, 10484.869, 511.849, 53033.432 24/08/28,05:50:07,01,09,1, 11.9,1,1, 12.576, 10484.864, 511.849, 53033.348 24/08/28,05:50:07,02,09,1, 11.9,1,1, 12.576, 10484.854, 511.853, 53033.364 24/08/28,05:50:07,03,09,1, 11.9,1,1, 12.576, 10484.826, 511.836, 53033.389 24/08/28,05:50:07,04,09,1, 11.9,1,1, 12.576, 10484.843, 511.829, 53033.379 24/08/28,05:50:07,05,09,1, 11.9,1,1, 12.576, 10484.846, 511.847, 53033.362 24/08/28,05:50:07,06,09,1, 11.9,1,1, 12.576, 10484.820, 511.836, 53033.387 24/08/28,05:50:07,07,09,1, 11.9,1,1, 12.576, 10484.826, 511.825, 53033.376 24/08/28,05:50:07,08,09,1, 11.9,1,1, 12.576, 10484.806, 511.828, 53033.375 24/08/28,05:50:07,09,09,1, 11.9,1,1, 12.576, 10484.813, 511.820, 53033.344 24/08/28,05:50:07,10,09,1, 11.9,1,1, 12.576, 10484.799, 511.824, 53033.377 24/08/28,05:50:07,11,09,1, 11.9,1,1, 12.576, 10484.794, 511.825, 53033.351 24/08/28,05:50:07,12,09,1, 11.9,1,1, 12.576, 10484.794, 511.799, 53033.398 24/08/28,05:50:07,13,09,1, 11.9,1,1, 12.576, 10484.788, 511.795, 53033.346 24/08/28,05:50:07,14,09,1, 11.9,1,1, 12.576, 10484.777, 511.816, 53033.377 24/08/28,05:50:07,15,09,1, 11.9,1,1, 12.576, 10484.779, 511.801, 53033.268 24/08/28,05:50:07,16,09,1, 11.9,1,1, 12.576, 10484.769, 511.777, 53033.288 24/08/28,05:50:07,17,09,1, 11.9,1,1, 12.576, 10484.760, 511.816, 53033.546 24/08/28,05:50:07,18,09,1, 11.9,1,1, 12.576, 10484.754, 511.775, 53033.285 24/08/28,05:50:07,19,09,1, 11.9,1,1, 12.576, 10484.720, 511.792, 53033.301 24/08/28,05:50:08,00,09,1, 11.9,1,1, 12.575, 10484.719, 511.792, 53033.301 24/08/28,05:50:08,01,09,1, 11.9,1,1, 12.575, 10484.701, 511.762, 53033.291 24/08/28,05:50:08,02,09,1, 11.9,1,1, 12.575, 10484.706, 511.794, 53033.290 24/08/28,05:50:08,03,09,1, 11.9,1,1, 12.575, 10484.700, 511.786, 53033.311 24/08/28,05:50:08,04,09,1, 11.9,1,1, 12.575, 10484.695, 511.786, 53033.321 24/08/28,05:50:08,05,09,1, 11.9,1,1, 12.575, 10484.674, 511.785, 53033.299 24/08/28,05:50:08,06,09,1, 11.9,1,1, 12.575, 10484.672, 511.762, 53033.221 24/08/28,05:50:08,07,09,1, 11.9,1,1, 12.575, 10484.682, 511.763, 53033.287 24/08/28,05:50:08,08,09,1, 11.9,1,1, 12.575, 10484.657, 511.784, 53033.224 24/08/28,05:50:08,09,09,1, 11.9,1,1, 12.575, 10484.671, 511.758, 53033.223 24/08/28,05:50:08,10,09,1, 11.9,1,1, 12.575, 10484.652, 511.790, 53033.260 24/08/28,05:50:08,11,09,1, 11.9,1,1, 12.575, 10484.651, 511.745, 53033.228 24/08/28,05:50:08,12,09,1, 11.9,1,1, 12.575, 10484.621, 511.756, 53033.235 24/08/28,05:50:08,13,09,1, 11.9,1,1, 12.575, 10484.621, 511.751, 53033.224 24/08/28,05:50:08,14,09,1, 11.9,1,1, 12.575, 10484.633, 511.773, 53033.237 24/08/28,05:50:08,15,09,1, 11.9,1,1, 12.575, 10484.615, 511.756, 53033.250 24/08/28,05:50:08,16,09,1, 11.9,1,1, 12.575, 10484.598, 511.742, 53033.193 24/08/28,05:50:08,17,09,1, 11.9,1,1, 12.575, 10484.601, 511.727, 53033.177 24/08/28,05:50:08,18,09,1, 11.9,1,1, 12.575, 10484.598, 511.757, 53033.192 24/08/28,05:50:08,19,09,1, 11.9,1,1, 12.575, 10484.582, 511.740, 53033.199 24/08/28,05:50:09,00,08,1, 11.9,1,1, 12.574, 10484.577, 511.740, 53033.199 24/08/28,05:50:09,01,08,1, 11.9,1,1, 12.574, 10484.569, 511.691, 53033.179 24/08/28,05:50:09,02,08,1, 11.9,1,1, 12.574, 10484.558, 511.723, 53033.159 24/08/28,05:50:09,03,08,1, 11.9,1,1, 12.574, 10484.552, 511.725, 53033.187 24/08/28,05:50:09,04,08,1, 11.9,1,1, 12.574, 10484.543, 511.712, 53033.223 24/08/28,05:50:09,05,08,1, 11.9,1,1, 12.574, 10484.537, 511.740, 53033.212 24/08/28,05:50:09,06,08,1, 11.9,1,1, 12.574, 10484.525, 511.723, 53033.182 24/08/28,05:50:09,07,08,1, 11.9,1,1, 12.574, 10484.504, 511.715, 53033.188 24/08/28,05:50:09,08,08,1, 11.9,1,1, 12.574, 10484.485, 511.705, 53033.191 24/08/28,05:50:09,09,08,1, 11.9,1,1, 12.574, 10484.499, 511.693, 53033.227 24/08/28,05:50:09,10,08,1, 11.9,1,1, 12.574, 10484.456, 511.702, 53033.197 24/08/28,05:50:09,11,08,1, 11.9,1,1, 12.574, 10484.496, 511.695, 53033.242 24/08/28,05:50:09,12,08,1, 11.9,1,1, 12.574, 10484.464, 511.685, 53033.219 24/08/28,05:50:09,13,08,1, 11.9,1,1, 12.574, 10484.462, 511.695, 53033.210 24/08/28,05:50:09,14,08,1, 11.9,1,1, 12.574, 10484.451, 511.671, 53033.243 24/08/28,05:50:09,15,08,1, 11.9,1,1, 12.574, 10484.422, 511.669, 53033.147 24/08/28,05:50:09,16,08,1, 11.9,1,1, 12.574, 10484.427, 511.680, 53033.127 24/08/28,05:50:09,17,08,1, 11.9,1,1, 12.574, 10484.431, 511.674, 53033.113 24/08/28,05:50:09,18,08,1, 11.9,1,1, 12.574, 10484.420, 511.675, 53033.132 24/08/28,05:50:09,19,08,1, 11.9,1,1, 12.574, 10484.383, 511.682, 53033.169 24/08/28,05:50:10,00,08,1, 11.8,1,1, 12.572, 10484.377, 511.682, 53033.169 24/08/28,05:50:10,01,08,1, 11.8,1,1, 12.572, 10484.342, 511.681, 53033.131 24/08/28,05:50:10,02,08,1, 11.8,1,1, 12.572, 10484.401, 511.704, 53033.166 24/08/28,05:50:10,03,08,1, 11.8,1,1, 12.572, 10484.346, 511.690, 53033.159 24/08/28,05:50:10,04,08,1, 11.8,1,1, 12.572, 10484.330, 511.683, 53033.088 24/08/28,05:50:10,05,08,1, 11.8,1,1, 12.572, 10484.317, 511.661, 53033.091 24/08/28,05:50:10,06,08,1, 11.8,1,1, 12.572, 10484.339, 511.690, 53033.147 24/08/28,05:50:10,07,08,1, 11.8,1,1, 12.572, 10484.323, 511.682, 53033.187 24/08/28,05:50:10,08,08,1, 11.8,1,1, 12.572, 10484.319, 511.667, 53033.045 24/08/28,05:50:10,09,08,1, 11.8,1,1, 12.572, 10484.314, 511.673, 53033.141 24/08/28,05:50:10,10,08,1, 11.8,1,1, 12.572, 10484.282, 511.683, 53033.042 24/08/28,05:50:10,11,08,1, 11.8,1,1, 12.572, 10484.271, 511.667, 53033.101 24/08/28,05:50:10,12,08,1, 11.8,1,1, 12.572, 10484.255, 511.673, 53033.057 24/08/28,05:50:10,13,08,1, 11.8,1,1, 12.572, 10484.242, 511.659, 53033.124 24/08/28,05:50:10,14,08,1, 11.8,1,1, 12.572, 10484.274, 511.686, 53033.032 24/08/28,05:50:10,15,08,1, 11.8,1,1, 12.572, 10484.255, 511.661, 53033.092 24/08/28,05:50:10,16,08,1, 11.8,1,1, 12.572, 10484.237, 511.651, 53033.120 24/08/28,05:50:10,17,08,1, 11.8,1,1, 12.572, 10484.227, 511.669, 53033.074 24/08/28,05:50:10,18,08,1, 11.8,1,1, 12.572, 10484.222, 511.655, 53033.073 24/08/28,05:50:10,19,08,1, 11.8,1,1, 12.572, 10484.209, 511.650, 53033.069 24/08/28,05:50:11,00,08,1, 11.9,1,1, 12.575, 10484.202, 511.650, 53033.069 24/08/28,05:50:11,01,08,1, 11.9,1,1, 12.575, 10484.192, 511.650, 53033.038 24/08/28,05:50:11,02,08,1, 11.9,1,1, 12.575, 10484.178, 511.650, 53033.104 24/08/28,05:50:11,03,08,1, 11.9,1,1, 12.575, 10484.188, 511.662, 53033.026 24/08/28,05:50:11,04,08,1, 11.9,1,1, 12.575, 10484.193, 511.634, 53033.054 24/08/28,05:50:11,05,08,1, 11.9,1,1, 12.575, 10484.181, 511.648, 53033.041 24/08/28,05:50:11,06,08,1, 11.9,1,1, 12.575, 10484.163, 511.621, 53033.068 24/08/28,05:50:11,07,08,1, 11.9,1,1, 12.575, 10484.146, 511.636, 53033.067 24/08/28,05:50:11,08,08,1, 11.9,1,1, 12.575, 10484.163, 511.622, 53033.054 24/08/28,05:50:11,09,08,1, 11.9,1,1, 12.575, 10484.165, 511.624, 53033.042 24/08/28,05:50:11,10,08,1, 11.9,1,1, 12.575, 10484.155, 511.618, 53033.073 24/08/28,05:50:11,11,08,1, 11.9,1,1, 12.575, 10484.113, 511.648, 53033.020 24/08/28,05:50:11,12,08,1, 11.9,1,1, 12.575, 10484.109, 511.642, 53033.059 24/08/28,05:50:11,13,08,1, 11.9,1,1, 12.575, 10484.118, 511.633, 53033.029 24/08/28,05:50:11,14,08,1, 11.9,1,1, 12.575, 10484.109, 511.633, 53033.049 24/08/28,05:50:11,15,08,1, 11.9,1,1, 12.575, 10484.095, 511.616, 53032.941 24/08/28,05:50:11,16,08,1, 11.9,1,1, 12.575, 10484.084, 511.632, 53033.033 24/08/28,05:50:11,17,08,1, 11.9,1,1, 12.575, 10484.075, 511.648, 53033.020 24/08/28,05:50:11,18,08,1, 11.9,1,1, 12.575, 10484.100, 511.624, 53032.939 24/08/28,05:50:11,19,08,1, 11.9,1,1, 12.575, 10484.036, 511.619, 53033.022 24/08/28,05:50:12,00,07,1, 11.9,1,1, 12.578, 10484.035, 511.619, 53033.022 24/08/28,05:50:12,01,07,1, 11.9,1,1, 12.578, 10484.048, 511.637, 53032.974 24/08/28,05:50:12,02,07,1, 11.9,1,1, 12.578, 10484.030, 511.641, 53033.023 24/08/28,05:50:12,03,07,1, 11.9,1,1, 12.578, 10484.016, 511.619, 53033.042 24/08/28,05:50:12,04,07,1, 11.9,1,1, 12.578, 10484.029, 511.610, 53033.029 24/08/28,05:50:12,05,07,1, 11.9,1,1, 12.578, 10484.007, 511.614, 53032.968 24/08/28,05:50:12,06,07,1, 11.9,1,1, 12.578, 10484.025, 511.622, 53032.957 24/08/28,05:50:12,07,07,1, 11.9,1,1, 12.578, 10483.985, 511.628, 53032.954 24/08/28,05:50:12,08,07,1, 11.9,1,1, 12.578, 10483.979, 511.614, 53033.023 24/08/28,05:50:12,09,07,1, 11.9,1,1, 12.578, 10483.975, 511.604, 53032.929 24/08/28,05:50:12,10,07,1, 11.9,1,1, 12.578, 10483.976, 511.595, 53032.942 24/08/28,05:50:12,11,07,1, 11.9,1,1, 12.578, 10483.967, 511.619, 53033.040 24/08/28,05:50:12,12,07,1, 11.9,1,1, 12.578, 10483.968, 511.606, 53032.937 24/08/28,05:50:12,13,07,1, 11.9,1,1, 12.578, 10483.989, 511.600, 53032.899 24/08/28,05:50:12,14,07,1, 11.9,1,1, 12.578, 10483.940, 511.606, 53032.980 24/08/28,05:50:12,15,07,1, 11.9,1,1, 12.578, 10483.942, 511.591, 53032.949 24/08/28,05:50:12,16,07,1, 11.9,1,1, 12.578, 10483.942, 511.623, 53032.940 24/08/28,05:50:12,17,07,1, 11.9,1,1, 12.578, 10483.941, 511.583, 53032.988 24/08/28,05:50:12,18,07,1, 11.9,1,1, 12.578, 10483.939, 511.589, 53032.928 24/08/28,05:50:12,19,07,1, 11.9,1,1, 12.578, 10483.911, 511.601, 53032.923 24/08/28,05:50:13,00,08,1, 11.9,1,1, 12.575, 10483.910, 511.601, 53032.923 24/08/28,05:50:13,01,08,1, 11.9,1,1, 12.575, 10483.909, 511.601, 53032.881 24/08/28,05:50:13,02,08,1, 11.9,1,1, 12.575, 10483.898, 511.590, 53032.894 24/08/28,05:50:13,03,08,1, 11.9,1,1, 12.575, 10483.914, 511.577, 53032.882 24/08/28,05:50:13,04,08,1, 11.9,1,1, 12.575, 10483.865, 511.591, 53032.878 24/08/28,05:50:13,05,08,1, 11.9,1,1, 12.575, 10483.881, 511.586, 53032.913 24/08/28,05:50:13,06,08,1, 11.9,1,1, 12.575, 10483.844, 511.608, 53032.938 24/08/28,05:50:13,07,08,1, 11.9,1,1, 12.575, 10483.843, 511.584, 53032.911 24/08/28,05:50:13,08,08,1, 11.9,1,1, 12.575, 10483.844, 511.595, 53032.908 24/08/28,05:50:13,09,08,1, 11.9,1,1, 12.575, 10483.830, 511.580, 53032.928 24/08/28,05:50:13,10,08,1, 11.9,1,1, 12.575, 10483.820, 511.587, 53032.899 24/08/28,05:50:13,11,08,1, 11.9,1,1, 12.575, 10483.813, 511.576, 53032.829 24/08/28,05:50:13,12,08,1, 11.9,1,1, 12.575, 10483.836, 511.565, 53032.849 24/08/28,05:50:13,13,08,1, 11.9,1,1, 12.575, 10483.812, 511.572, 53032.872 24/08/28,05:50:13,14,08,1, 11.9,1,1, 12.575, 10483.819, 511.574, 53032.890 24/08/28,05:50:13,15,08,1, 11.9,1,1, 12.575, 10483.792, 511.553, 53032.830 24/08/28,05:50:13,16,08,1, 11.9,1,1, 12.575, 10483.794, 511.567, 53032.876 24/08/28,05:50:13,17,08,1, 11.9,1,1, 12.575, 10483.784, 511.582, 53032.903 24/08/28,05:50:13,18,08,1, 11.9,1,1, 12.575, 10483.772, 511.541, 53032.868 24/08/28,05:50:13,19,08,1, 11.9,1,1, 12.575, 10483.776, 511.566, 53032.861 24/08/28,05:50:14,00,08,1, 11.8,1,1, 12.575, 10483.768, 511.566, 53032.861 24/08/28,05:50:14,01,08,1, 11.8,1,1, 12.575, 10483.761, 511.568, 53032.825 24/08/28,05:50:14,02,08,1, 11.8,1,1, 12.575, 10483.734, 511.532, 53032.795 24/08/28,05:50:14,03,08,1, 11.8,1,1, 12.575, 10483.750, 511.548, 53032.847 24/08/28,05:50:14,04,08,1, 11.8,1,1, 12.575, 10483.736, 511.558, 53032.869 24/08/28,05:50:14,05,08,1, 11.8,1,1, 12.575, 10483.727, 511.545, 53032.790 24/08/28,05:50:14,06,08,1, 11.8,1,1, 12.575, 10483.737, 511.540, 53032.854 24/08/28,05:50:14,07,08,1, 11.8,1,1, 12.575, 10483.731, 511.540, 53032.830 24/08/28,05:50:14,08,08,1, 11.8,1,1, 12.575, 10483.712, 511.533, 53032.840 24/08/28,05:50:14,09,08,1, 11.8,1,1, 12.575, 10483.723, 511.521, 53032.837 24/08/28,05:50:14,10,08,1, 11.8,1,1, 12.575, 10483.695, 511.525, 53032.854 24/08/28,05:50:14,11,08,1, 11.8,1,1, 12.575, 10483.687, 511.514, 53032.805 24/08/28,05:50:14,12,08,1, 11.8,1,1, 12.575, 10483.696, 511.514, 53032.784 24/08/28,05:50:14,13,08,1, 11.8,1,1, 12.575, 10483.675, 511.522, 53032.786 24/08/28,05:50:14,14,08,1, 11.8,1,1, 12.575, 10483.678, 511.498, 53032.763 24/08/28,05:50:14,15,08,1, 11.8,1,1, 12.575, 10483.692, 511.527, 53032.748 24/08/28,05:50:14,16,08,1, 11.8,1,1, 12.575, 10483.677, 511.515, 53032.805 24/08/28,05:50:14,17,08,1, 11.8,1,1, 12.575, 10483.670, 511.515, 53032.778 24/08/28,05:50:14,18,08,1, 11.8,1,1, 12.575, 10483.666, 511.495, 53032.743 24/08/28,05:50:14,19,08,1, 11.8,1,1, 12.575, 10483.657, 511.488, 53032.778 24/08/28,05:50:15,00,09,1, 11.9,1,1, 12.579, 10483.651, 511.488, 53032.778 24/08/28,05:50:15,01,09,1, 11.9,1,1, 12.579, 10483.643, 511.504, 53032.738 24/08/28,05:50:15,02,09,1, 11.9,1,1, 12.579, 10483.640, 511.490, 53032.820 24/08/28,05:50:15,03,09,1, 11.9,1,1, 12.579, 10483.638, 511.473, 53032.812 24/08/28,05:50:15,04,09,1, 11.9,1,1, 12.579, 10483.621, 511.504, 53032.760 24/08/28,05:50:15,05,09,1, 11.9,1,1, 12.579, 10483.634, 511.502, 53032.709 24/08/28,05:50:15,06,09,1, 11.9,1,1, 12.579, 10483.622, 511.510, 53032.706 24/08/28,05:50:15,07,09,1, 11.9,1,1, 12.579, 10483.611, 511.482, 53032.684 24/08/28,05:50:15,08,09,1, 11.9,1,1, 12.579, 10483.604, 511.484, 53032.775 24/08/28,05:50:15,09,09,1, 11.9,1,1, 12.579, 10483.606, 511.481, 53032.657 24/08/28,05:50:15,10,09,1, 11.9,1,1, 12.579, 10483.596, 511.451, 53032.715 24/08/28,05:50:15,11,09,1, 11.9,1,1, 12.579, 10483.587, 511.472, 53032.688 24/08/28,05:50:15,12,09,1, 11.9,1,1, 12.579, 10483.580, 511.480, 53032.753 24/08/28,05:50:15,13,09,1, 11.9,1,1, 12.579, 10483.600, 511.464, 53032.666 24/08/28,05:50:15,14,09,1, 11.9,1,1, 12.579, 10483.586, 511.481, 53032.746 24/08/28,05:50:15,15,09,1, 11.9,1,1, 12.579, 10483.573, 511.459, 53032.691 24/08/28,05:50:15,16,09,1, 11.9,1,1, 12.579, 10483.571, 511.460, 53032.718 24/08/28,05:50:15,17,09,1, 11.9,1,1, 12.579, 10483.577, 511.472, 53032.726 24/08/28,05:50:15,18,09,1, 11.9,1,1, 12.579, 10483.580, 511.465, 53032.659 24/08/28,05:50:15,19,09,1, 11.9,1,1, 12.579, 10483.558, 511.459, 53032.693 24/08/28,05:50:16,00,08,1, 11.9,1,1, 12.577, 10483.551, 511.459, 53032.693 24/08/28,05:50:16,01,08,1, 11.9,1,1, 12.577, 10483.543, 511.427, 53032.657 24/08/28,05:50:16,02,08,1, 11.9,1,1, 12.577, 10483.566, 511.434, 53032.640 24/08/28,05:50:16,03,08,1, 11.9,1,1, 12.577, 10483.571, 511.439, 53032.676 24/08/28,05:50:16,04,08,1, 11.9,1,1, 12.577, 10483.554, 511.434, 53032.678 24/08/28,05:50:16,05,08,1, 11.9,1,1, 12.577, 10483.525, 511.450, 53032.665 24/08/28,05:50:16,06,08,1, 11.9,1,1, 12.577, 10483.543, 511.455, 53032.705 24/08/28,05:50:16,07,08,1, 11.9,1,1, 12.577, 10483.541, 511.437, 53032.668 24/08/28,05:50:16,08,08,1, 11.9,1,1, 12.577, 10483.510, 511.439, 53032.630 24/08/28,05:50:16,09,08,1, 11.9,1,1, 12.577, 10483.528, 511.444, 53032.633 24/08/28,05:50:16,10,08,1, 11.9,1,1, 12.577, 10483.519, 511.437, 53032.633 24/08/28,05:50:16,11,08,1, 11.9,1,1, 12.577, 10483.510, 511.422, 53032.637 24/08/28,05:50:16,12,08,1, 11.9,1,1, 12.577, 10483.494, 511.441, 53032.673 24/08/28,05:50:16,13,08,1, 11.9,1,1, 12.577, 10483.521, 511.427, 53032.628 24/08/28,05:50:16,14,08,1, 11.9,1,1, 12.577, 10483.503, 511.433, 53032.596 24/08/28,05:50:16,15,08,1, 11.9,1,1, 12.577, 10483.480, 511.419, 53032.611 24/08/28,05:50:16,16,08,1, 11.9,1,1, 12.577, 10483.513, 511.427, 53032.625 24/08/28,05:50:16,17,08,1, 11.9,1,1, 12.577, 10483.482, 511.439, 53032.643 24/08/28,05:50:16,18,08,1, 11.9,1,1, 12.577, 10483.473, 511.424, 53032.640 24/08/28,05:50:16,19,08,1, 11.9,1,1, 12.577, 10483.468, 511.441, 53032.643 24/08/28,05:50:17,00,08,1, 11.9,1,1, 12.575, 10483.468, 511.441, 53032.643 24/08/28,05:50:17,01,08,1, 11.9,1,1, 12.575, 10483.448, 511.429, 53032.578 24/08/28,05:50:17,02,08,1, 11.9,1,1, 12.575, 10483.441, 511.434, 53032.631 24/08/28,05:50:17,03,08,1, 11.9,1,1, 12.575, 10483.443, 511.405, 53032.602 24/08/28,05:50:17,04,08,1, 11.9,1,1, 12.575, 10483.462, 511.430, 53032.608 24/08/28,05:50:17,05,08,1, 11.9,1,1, 12.575, 10483.441, 511.417, 53032.587 24/08/28,05:50:17,06,08,1, 11.9,1,1, 12.575, 10483.417, 511.430, 53032.560 24/08/28,05:50:17,07,08,1, 11.9,1,1, 12.575, 10483.420, 511.416, 53032.607 24/08/28,05:50:17,08,08,1, 11.9,1,1, 12.575, 10483.408, 511.410, 53032.585 24/08/28,05:50:17,09,08,1, 11.9,1,1, 12.575, 10483.436, 511.435, 53032.609 24/08/28,05:50:17,10,08,1, 11.9,1,1, 12.575, 10483.400, 511.422, 53032.585 24/08/28,05:50:17,11,08,1, 11.9,1,1, 12.575, 10483.420, 511.419, 53032.634 24/08/28,05:50:17,12,08,1, 11.9,1,1, 12.575, 10483.423, 511.432, 53032.606 24/08/28,05:50:17,13,08,1, 11.9,1,1, 12.575, 10483.394, 511.409, 53032.602 24/08/28,05:50:17,14,08,1, 11.9,1,1, 12.575, 10483.421, 511.403, 53032.562 24/08/28,05:50:17,15,08,1, 11.9,1,1, 12.575, 10483.411, 511.400, 53032.554 24/08/28,05:50:17,16,08,1, 11.9,1,1, 12.575, 10483.386, 511.424, 53032.550 24/08/28,05:50:17,17,08,1, 11.9,1,1, 12.575, 10483.400, 511.417, 53032.585 24/08/28,05:50:17,18,08,1, 11.9,1,1, 12.575, 10483.390, 511.401, 53032.507 24/08/28,05:50:17,19,08,1, 11.9,1,1, 12.575, 10483.406, 511.394, 53032.514 24/08/28,05:50:18,00,08,1, 11.9,1,1, 12.576, 10483.401, 511.394, 53032.514 24/08/28,05:50:18,01,08,1, 11.9,1,1, 12.576, 10483.376, 511.410, 53032.601 24/08/28,05:50:18,02,08,1, 11.9,1,1, 12.576, 10483.396, 511.389, 53032.538 24/08/28,05:50:18,03,08,1, 11.9,1,1, 12.576, 10483.375, 511.379, 53032.526 24/08/28,05:50:18,04,08,1, 11.9,1,1, 12.576, 10483.364, 511.380, 53032.552 24/08/28,05:50:18,05,08,1, 11.9,1,1, 12.576, 10483.347, 511.388, 53032.578 24/08/28,05:50:18,06,08,1, 11.9,1,1, 12.576, 10483.385, 511.392, 53032.510 24/08/28,05:50:18,07,08,1, 11.9,1,1, 12.576, 10483.385, 511.371, 53032.469 24/08/28,05:50:18,08,08,1, 11.9,1,1, 12.576, 10483.379, 511.376, 53032.514 24/08/28,05:50:18,09,08,1, 11.9,1,1, 12.576, 10483.356, 511.366, 53032.521 24/08/28,05:50:18,10,08,1, 11.9,1,1, 12.576, 10483.365, 511.379, 53032.526 24/08/28,05:50:18,11,08,1, 11.9,1,1, 12.576, 10483.384, 511.374, 53032.507 24/08/28,05:50:18,12,08,1, 11.9,1,1, 12.576, 10483.370, 511.365, 53032.494 24/08/28,05:50:18,13,08,1, 11.9,1,1, 12.576, 10483.363, 511.352, 53032.512 24/08/28,05:50:18,14,08,1, 11.9,1,1, 12.576, 10483.339, 511.366, 53032.536 24/08/28,05:50:18,15,08,1, 11.9,1,1, 12.576, 10483.351, 511.374, 53032.517 24/08/28,05:50:18,16,08,1, 11.9,1,1, 12.576, 10483.351, 511.367, 53032.471 24/08/28,05:50:18,17,08,1, 11.9,1,1, 12.576, 10483.357, 511.363, 53032.519 24/08/28,05:50:18,18,08,1, 11.9,1,1, 12.576, 10483.344, 511.364, 53032.522 24/08/28,05:50:18,19,08,1, 11.9,1,1, 12.576, 10483.344, 511.344, 53032.484 24/08/28,05:50:19,00,08,1, 11.9,1,1, 12.579, 10483.342, 511.344, 53032.484 24/08/28,05:50:19,01,08,1, 11.9,1,1, 12.579, 10483.327, 511.353, 53032.460 24/08/28,05:50:19,02,08,1, 11.9,1,1, 12.579, 10483.347, 511.338, 53032.462 24/08/28,05:50:19,03,08,1, 11.9,1,1, 12.579, 10483.345, 511.349, 53032.451 24/08/28,05:50:19,04,08,1, 11.9,1,1, 12.579, 10483.338, 511.323, 53032.443 24/08/28,05:50:19,05,08,1, 11.9,1,1, 12.579, 10483.337, 511.327, 53032.306 24/08/28,05:50:19,06,08,1, 11.9,1,1, 12.579, 10483.319, 511.332, 53032.471 24/08/28,05:50:19,07,08,1, 11.9,1,1, 12.579, 10483.326, 511.327, 53032.458 24/08/28,05:50:19,08,08,1, 11.9,1,1, 12.579, 10483.328, 511.314, 53032.523 24/08/28,05:50:19,09,08,1, 11.9,1,1, 12.579, 10483.328, 511.329, 53032.450 24/08/28,05:50:19,10,08,1, 11.9,1,1, 12.579, 10483.290, 511.334, 53032.451 24/08/28,05:50:19,11,08,1, 11.9,1,1, 12.579, 10483.313, 511.337, 53032.643 24/08/28,05:50:19,12,08,1, 11.9,1,1, 12.579, 10483.320, 511.315, 53032.370 24/08/28,05:50:19,13,08,1, 11.9,1,1, 12.579, 10483.295, 511.315, 53032.350 24/08/28,05:50:19,14,08,1, 11.9,1,1, 12.579, 10483.299, 511.298, 53032.402 24/08/28,05:50:19,15,08,1, 11.9,1,1, 12.579, 10483.313, 511.317, 53032.436 24/08/28,05:50:19,16,08,1, 11.9,1,1, 12.579, 10483.315, 511.306, 53032.434 24/08/28,05:50:19,17,08,1, 11.9,1,1, 12.579, 10483.321, 511.322, 53032.404 24/08/28,05:50:19,18,08,1, 11.9,1,1, 12.579, 10483.318, 511.302, 53032.451 24/08/28,05:50:19,19,08,1, 11.9,1,1, 12.579, 10483.316, 511.311, 53032.386 24/08/28,05:50:20,00,08,1, 11.9,1,1, 12.578, 10483.309, 511.311, 53032.386 24/08/28,05:50:20,01,08,1, 11.9,1,1, 12.578, 10483.307, 511.286, 53032.385 24/08/28,05:50:20,02,08,1, 11.9,1,1, 12.578, 10483.278, 511.290, 53032.422 24/08/28,05:50:20,03,08,1, 11.9,1,1, 12.578, 10483.294, 511.270, 53032.405 24/08/28,05:50:20,04,08,1, 11.9,1,1, 12.578, 10483.306, 511.285, 53032.401 24/08/28,05:50:20,05,08,1, 11.9,1,1, 12.578, 10483.299, 511.291, 53032.385 24/08/28,05:50:20,06,08,1, 11.9,1,1, 12.578, 10483.303, 511.296, 53032.436 24/08/28,05:50:20,07,08,1, 11.9,1,1, 12.578, 10483.299, 511.293, 53032.393 24/08/28,05:50:20,08,08,1, 11.9,1,1, 12.578, 10483.283, 511.288, 53032.391 24/08/28,05:50:20,09,08,1, 11.9,1,1, 12.578, 10483.269, 511.253, 53032.326 24/08/28,05:50:20,10,08,1, 11.9,1,1, 12.578, 10483.265, 511.272, 53032.365 24/08/28,05:50:20,11,08,1, 11.9,1,1, 12.578, 10483.304, 511.280, 53032.345 24/08/28,05:50:20,12,08,1, 11.9,1,1, 12.578, 10483.260, 511.288, 53032.336 24/08/28,05:50:20,13,08,1, 11.9,1,1, 12.578, 10483.271, 511.283, 53032.318 24/08/28,05:50:20,14,08,1, 11.9,1,1, 12.578, 10483.277, 511.263, 53032.330 24/08/28,05:50:20,15,08,1, 11.9,1,1, 12.578, 10483.269, 511.261, 53032.359 24/08/28,05:50:20,16,08,1, 11.9,1,1, 12.578, 10483.265, 511.276, 53032.357 24/08/28,05:50:20,17,08,1, 11.9,1,1, 12.578, 10483.259, 511.254, 53032.342 24/08/28,05:50:20,18,08,1, 11.9,1,1, 12.578, 10483.270, 511.262, 53032.339 24/08/28,05:50:20,19,08,1, 11.9,1,1, 12.578, 10483.266, 511.253, 53032.351 24/08/28,05:50:21,00,08,1, 11.9,1,1, 12.575, 10483.259, 511.253, 53032.351 24/08/28,05:50:21,01,08,1, 11.9,1,1, 12.575, 10483.278, 511.264, 53032.268 24/08/28,05:50:21,02,08,1, 11.9,1,1, 12.575, 10483.255, 511.242, 53032.261 24/08/28,05:50:21,03,08,1, 11.9,1,1, 12.575, 10483.259, 511.226, 53032.311 24/08/28,05:50:21,04,08,1, 11.9,1,1, 12.575, 10483.229, 511.219, 53032.335 24/08/28,05:50:21,05,08,1, 11.9,1,1, 12.575, 10483.246, 511.215, 53032.303 24/08/28,05:50:21,06,08,1, 11.9,1,1, 12.575, 10483.219, 511.221, 53032.307 24/08/28,05:50:21,07,08,1, 11.9,1,1, 12.575, 10483.253, 511.246, 53032.292 24/08/28,05:50:21,08,08,1, 11.9,1,1, 12.575, 10483.243, 511.243, 53032.300 24/08/28,05:50:21,09,08,1, 11.9,1,1, 12.575, 10483.231, 511.233, 53032.297 24/08/28,05:50:21,10,08,1, 11.9,1,1, 12.575, 10483.205, 511.250, 53032.267 24/08/28,05:50:21,11,08,1, 11.9,1,1, 12.575, 10483.220, 511.259, 53032.282 24/08/28,05:50:21,12,08,1, 11.9,1,1, 12.575, 10483.232, 511.240, 53032.277 24/08/28,05:50:21,13,08,1, 11.9,1,1, 12.575, 10483.226, 511.243, 53032.325 24/08/28,05:50:21,14,08,1, 11.9,1,1, 12.575, 10483.192, 511.249, 53032.320 24/08/28,05:50:21,15,08,1, 11.9,1,1, 12.575, 10483.201, 511.230, 53032.271 24/08/28,05:50:21,16,08,1, 11.9,1,1, 12.575, 10483.216, 511.247, 53032.270 24/08/28,05:50:21,17,08,1, 11.9,1,1, 12.575, 10483.213, 511.228, 53032.247 24/08/28,05:50:21,18,08,1, 11.9,1,1, 12.575, 10483.210, 511.233, 53032.302 24/08/28,05:50:21,19,08,1, 11.9,1,1, 12.575, 10483.181, 511.237, 53032.277 24/08/28,05:50:22,00,08,1, 11.9,1,1, 12.574, 10483.176, 511.237, 53032.277 24/08/28,05:50:22,01,08,1, 11.9,1,1, 12.574, 10483.212, 511.247, 53032.262 24/08/28,05:50:22,02,08,1, 11.9,1,1, 12.574, 10483.209, 511.205, 53032.240 24/08/28,05:50:22,03,08,1, 11.9,1,1, 12.574, 10483.197, 511.237, 53032.212 24/08/28,05:50:22,04,08,1, 11.9,1,1, 12.574, 10483.204, 511.231, 53032.232 24/08/28,05:50:22,05,08,1, 11.9,1,1, 12.574, 10483.199, 511.217, 53032.265 24/08/28,05:50:22,06,08,1, 11.9,1,1, 12.574, 10483.179, 511.221, 53032.266 24/08/28,05:50:22,07,08,1, 11.9,1,1, 12.574, 10483.201, 511.223, 53032.204 24/08/28,05:50:22,08,08,1, 11.9,1,1, 12.574, 10483.167, 511.223, 53032.167 24/08/28,05:50:22,09,08,1, 11.9,1,1, 12.574, 10483.170, 511.214, 53032.189 24/08/28,05:50:22,10,08,1, 11.9,1,1, 12.574, 10483.173, 511.220, 53032.161 24/08/28,05:50:22,11,08,1, 11.9,1,1, 12.574, 10483.173, 511.209, 53032.221 24/08/28,05:50:22,12,08,1, 11.9,1,1, 12.574, 10483.179, 511.212, 53032.274 24/08/28,05:50:22,13,08,1, 11.9,1,1, 12.574, 10483.174, 511.213, 53032.232 24/08/28,05:50:22,14,08,1, 11.9,1,1, 12.574, 10483.154, 511.210, 53032.266 24/08/28,05:50:22,15,08,1, 11.9,1,1, 12.574, 10483.158, 511.213, 53032.223 24/08/28,05:50:22,16,08,1, 11.9,1,1, 12.574, 10483.158, 511.210, 53032.235 24/08/28,05:50:22,17,08,1, 11.9,1,1, 12.574, 10483.154, 511.173, 53032.200 24/08/28,05:50:22,18,08,1, 11.9,1,1, 12.574, 10483.149, 511.203, 53032.142 24/08/28,05:50:22,19,08,1, 11.9,1,1, 12.574, 10483.143, 511.183, 53032.167 24/08/28,05:50:23,00,08,1, 11.9,1,1, 12.574, 10483.142, 511.183, 53032.167 24/08/28,05:50:23,01,08,1, 11.9,1,1, 12.574, 10483.118, 511.195, 53032.179 24/08/28,05:50:23,02,08,1, 11.9,1,1, 12.574, 10483.148, 511.189, 53032.130 24/08/28,05:50:23,03,08,1, 11.9,1,1, 12.574, 10483.122, 511.176, 53032.091 24/08/28,05:50:23,04,08,1, 11.9,1,1, 12.574, 10483.133, 511.166, 53032.124 24/08/28,05:50:23,05,08,1, 11.9,1,1, 12.574, 10483.149, 511.190, 53032.211 24/08/28,05:50:23,06,08,1, 11.9,1,1, 12.574, 10483.144, 511.171, 53032.153 24/08/28,05:50:23,07,08,1, 11.9,1,1, 12.574, 10483.138, 511.173, 53032.143 24/08/28,05:50:23,08,08,1, 11.9,1,1, 12.574, 10483.114, 511.162, 53032.189 24/08/28,05:50:23,09,08,1, 11.9,1,1, 12.574, 10483.137, 511.154, 53032.143 24/08/28,05:50:23,10,08,1, 11.9,1,1, 12.574, 10483.114, 511.167, 53032.134 24/08/28,05:50:23,11,08,1, 11.9,1,1, 12.574, 10483.097, 511.151, 53032.156 24/08/28,05:50:23,12,08,1, 11.9,1,1, 12.574, 10483.120, 511.157, 53032.116 24/08/28,05:50:23,13,08,1, 11.9,1,1, 12.574, 10483.094, 511.128, 53032.072 24/08/28,05:50:23,14,08,1, 11.9,1,1, 12.574, 10483.110, 511.153, 53032.097 24/08/28,05:50:23,15,08,1, 11.9,1,1, 12.574, 10483.082, 511.158, 53032.312 24/08/28,05:50:23,16,08,1, 11.9,1,1, 12.574, 10483.094, 511.133, 53032.124 24/08/28,05:50:23,17,08,1, 11.9,1,1, 12.574, 10483.103, 511.126, 53032.052 24/08/28,05:50:23,18,08,1, 11.9,1,1, 12.574, 10483.104, 511.123, 53032.109 24/08/28,05:50:23,19,08,1, 11.9,1,1, 12.574, 10483.073, 511.144, 53032.110 24/08/28,05:50:24,00,09,1, 11.9,1,1, 12.580, 10483.067, 511.144, 53032.110 24/08/28,05:50:24,01,09,1, 11.9,1,1, 12.580, 10483.082, 511.134, 53032.137 24/08/28,05:50:24,02,09,1, 11.9,1,1, 12.580, 10483.086, 511.133, 53032.030 24/08/28,05:50:24,03,09,1, 11.9,1,1, 12.580, 10483.085, 511.130, 53032.069 24/08/28,05:50:24,04,09,1, 11.9,1,1, 12.580, 10483.078, 511.110, 53032.077 24/08/28,05:50:24,05,09,1, 11.9,1,1, 12.580, 10483.062, 511.128, 53032.117 24/08/28,05:50:24,06,09,1, 11.9,1,1, 12.580, 10483.090, 511.122, 53032.084 24/08/28,05:50:24,07,09,1, 11.9,1,1, 12.580, 10483.076, 511.129, 53032.046 24/08/28,05:50:24,08,09,1, 11.9,1,1, 12.580, 10483.049, 511.108, 53032.033 24/08/28,05:50:24,09,09,1, 11.9,1,1, 12.580, 10483.025, 511.120, 53032.222 24/08/28,05:50:24,10,09,1, 11.9,1,1, 12.580, 10483.071, 511.112, 53032.009 24/08/28,05:50:24,11,09,1, 11.9,1,1, 12.580, 10483.034, 511.129, 53032.100 24/08/28,05:50:24,12,09,1, 11.9,1,1, 12.580, 10483.063, 511.080, 53031.975 24/08/28,05:50:24,13,09,1, 11.9,1,1, 12.580, 10483.054, 511.099, 53032.009 24/08/28,05:50:24,14,09,1, 11.9,1,1, 12.580, 10483.038, 511.105, 53031.987 24/08/28,05:50:24,15,09,1, 11.9,1,1, 12.580, 10483.068, 511.081, 53032.017 24/08/28,05:50:24,16,09,1, 11.9,1,1, 12.580, 10483.030, 511.079, 53032.041 24/08/28,05:50:24,17,09,1, 11.9,1,1, 12.580, 10483.047, 511.067, 53031.983 24/08/28,05:50:24,18,09,1, 11.9,1,1, 12.580, 10483.021, 511.078, 53031.904 24/08/28,05:50:24,19,09,1, 11.9,1,1, 12.580, 10483.007, 511.058, 53032.053 24/08/28,05:50:25,00,08,1, 11.9,1,1, 12.577, 10483.000, 511.058, 53032.053 24/08/28,05:50:25,01,08,1, 11.9,1,1, 12.577, 10483.013, 511.045, 53031.958 24/08/28,05:50:25,02,08,1, 11.9,1,1, 12.577, 10483.043, 511.054, 53031.936 24/08/28,05:50:25,03,08,1, 11.9,1,1, 12.577, 10483.032, 511.042, 53031.927 24/08/28,05:50:25,04,08,1, 11.9,1,1, 12.577, 10483.004, 511.033, 53031.951 24/08/28,05:50:25,05,08,1, 11.9,1,1, 12.577, 10483.021, 511.024, 53031.997 24/08/28,05:50:25,06,08,1, 11.9,1,1, 12.577, 10483.019, 511.043, 53031.961 24/08/28,05:50:25,07,08,1, 11.9,1,1, 12.577, 10483.014, 511.028, 53031.965 24/08/28,05:50:25,08,08,1, 11.9,1,1, 12.577, 10483.013, 511.030, 53032.084 24/08/28,05:50:25,09,08,1, 11.9,1,1, 12.577, 10483.030, 511.031, 53031.897 24/08/28,05:50:25,10,08,1, 11.9,1,1, 12.577, 10483.001, 511.007, 53031.944 24/08/28,05:50:25,11,08,1, 11.9,1,1, 12.577, 10483.012, 511.006, 53031.922 24/08/28,05:50:25,12,08,1, 11.9,1,1, 12.577, 10482.992, 511.013, 53031.971 24/08/28,05:50:25,13,08,1, 11.9,1,1, 12.577, 10482.967, 510.984, 53031.937 24/08/28,05:50:25,14,08,1, 11.9,1,1, 12.577, 10482.991, 510.987, 53031.904 24/08/28,05:50:25,15,08,1, 11.9,1,1, 12.577, 10482.983, 510.988, 53031.946 24/08/28,05:50:25,16,08,1, 11.9,1,1, 12.577, 10482.982, 510.995, 53031.851 24/08/28,05:50:25,17,08,1, 11.9,1,1, 12.577, 10482.983, 510.996, 53031.934 24/08/28,05:50:25,18,08,1, 11.9,1,1, 12.577, 10482.997, 510.985, 53031.907 24/08/28,05:50:25,19,08,1, 11.9,1,1, 12.577, 10482.993, 511.004, 53031.902 24/08/28,05:50:26,00,09,1, 12.0,1,1, 12.576, 10482.992, 511.004, 53031.902 24/08/28,05:50:26,01,09,1, 12.0,1,1, 12.576, 10482.954, 510.971, 53031.910 24/08/28,05:50:26,02,09,1, 12.0,1,1, 12.576, 10482.968, 510.960, 53031.889 24/08/28,05:50:26,03,09,1, 12.0,1,1, 12.576, 10482.958, 510.965, 53031.954 24/08/28,05:50:26,04,09,1, 12.0,1,1, 12.576, 10482.968, 510.950, 53031.906 24/08/28,05:50:26,05,09,1, 12.0,1,1, 12.576, 10482.956, 510.949, 53031.888 24/08/28,05:50:26,06,09,1, 12.0,1,1, 12.576, 10482.960, 510.936, 53031.806 24/08/28,05:50:26,07,09,1, 12.0,1,1, 12.576, 10482.938, 510.936, 53031.860 24/08/28,05:50:26,08,09,1, 12.0,1,1, 12.576, 10482.923, 510.944, 53031.897 24/08/28,05:50:26,09,09,1, 12.0,1,1, 12.576, 10482.930, 510.910, 53031.844 24/08/28,05:50:26,10,09,1, 12.0,1,1, 12.576, 10482.922, 510.933, 53031.833 24/08/28,05:50:26,11,09,1, 12.0,1,1, 12.576, 10482.907, 510.918, 53031.827 24/08/28,05:50:26,12,09,1, 12.0,1,1, 12.576, 10482.904, 510.918, 53031.843 24/08/28,05:50:26,13,09,1, 12.0,1,1, 12.576, 10482.892, 510.935, 53031.879 24/08/28,05:50:26,14,09,1, 12.0,1,1, 12.576, 10482.910, 510.925, 53031.829 24/08/28,05:50:26,15,09,1, 12.0,1,1, 12.576, 10482.889, 510.905, 53031.846 24/08/28,05:50:26,16,09,1, 12.0,1,1, 12.576, 10482.894, 510.910, 53031.858 24/08/28,05:50:26,17,09,1, 12.0,1,1, 12.576, 10482.892, 510.896, 53031.809 24/08/28,05:50:26,18,09,1, 12.0,1,1, 12.576, 10482.880, 510.901, 53031.806 24/08/28,05:50:26,19,09,1, 12.0,1,1, 12.576, 10482.849, 510.891, 53031.821 24/08/28,05:50:27,00,09,1, 11.9,1,1, 12.573, 10482.842, 510.891, 53031.821 24/08/28,05:50:27,01,09,1, 11.9,1,1, 12.573, 10482.866, 510.882, 53031.848 24/08/28,05:50:27,02,09,1, 11.9,1,1, 12.573, 10482.858, 510.865, 53031.843 24/08/28,05:50:27,03,09,1, 11.9,1,1, 12.573, 10482.842, 510.875, 53031.856 24/08/28,05:50:27,04,09,1, 11.9,1,1, 12.573, 10482.839, 510.857, 53031.833 24/08/28,05:50:27,05,09,1, 11.9,1,1, 12.573, 10482.826, 510.891, 53031.783 24/08/28,05:50:27,06,09,1, 11.9,1,1, 12.573, 10482.837, 510.864, 53031.759 24/08/28,05:50:27,07,09,1, 11.9,1,1, 12.573, 10482.847, 510.878, 53031.836 24/08/28,05:50:27,08,09,1, 11.9,1,1, 12.573, 10482.826, 510.863, 53031.732 24/08/28,05:50:27,09,09,1, 11.9,1,1, 12.573, 10482.855, 510.847, 53031.777 24/08/28,05:50:27,10,09,1, 11.9,1,1, 12.573, 10482.812, 510.858, 53031.797 24/08/28,05:50:27,11,09,1, 11.9,1,1, 12.573, 10482.806, 510.863, 53031.768 24/08/28,05:50:27,12,09,1, 11.9,1,1, 12.573, 10482.815, 510.859, 53031.755 24/08/28,05:50:27,13,09,1, 11.9,1,1, 12.573, 10482.819, 510.862, 53031.786 24/08/28,05:50:27,14,09,1, 11.9,1,1, 12.573, 10482.777, 510.841, 53031.763 24/08/28,05:50:27,15,09,1, 11.9,1,1, 12.573, 10482.791, 510.871, 53031.705 24/08/28,05:50:27,16,09,1, 11.9,1,1, 12.573, 10482.775, 510.830, 53031.808 24/08/28,05:50:27,17,09,1, 11.9,1,1, 12.573, 10482.793, 510.839, 53031.804 24/08/28,05:50:27,18,09,1, 11.9,1,1, 12.573, 10482.778, 510.823, 53031.724 24/08/28,05:50:27,19,09,1, 11.9,1,1, 12.573, 10482.755, 510.803, 53031.700 24/08/28,05:50:28,00,09,1, 12.0,1,1, 12.578, 10482.750, 510.803, 53031.700 24/08/28,05:50:28,01,09,1, 12.0,1,1, 12.578, 10482.747, 510.810, 53031.746 24/08/28,05:50:28,02,09,1, 12.0,1,1, 12.578, 10482.723, 510.818, 53031.700 24/08/28,05:50:28,03,09,1, 12.0,1,1, 12.578, 10482.741, 510.797, 53031.693 24/08/28,05:50:28,04,09,1, 12.0,1,1, 12.578, 10482.723, 510.766, 53031.724 24/08/28,05:50:28,05,09,1, 12.0,1,1, 12.578, 10482.718, 510.788, 53031.702 24/08/28,05:50:28,06,09,1, 12.0,1,1, 12.578, 10482.716, 510.782, 53031.678 24/08/28,05:50:28,07,09,1, 12.0,1,1, 12.578, 10482.726, 510.786, 53031.663 24/08/28,05:50:28,08,09,1, 12.0,1,1, 12.578, 10482.689, 510.756, 53031.716 24/08/28,05:50:28,09,09,1, 12.0,1,1, 12.578, 10482.705, 510.738, 53031.644 24/08/28,05:50:28,10,09,1, 12.0,1,1, 12.578, 10482.709, 510.759, 53031.699 24/08/28,05:50:28,11,09,1, 12.0,1,1, 12.578, 10482.665, 510.748, 53031.714 24/08/28,05:50:28,12,09,1, 12.0,1,1, 12.578, 10482.694, 510.740, 53031.638 24/08/28,05:50:28,13,09,1, 12.0,1,1, 12.578, 10482.667, 510.741, 53031.712 24/08/28,05:50:28,14,09,1, 12.0,1,1, 12.578, 10482.649, 510.730, 53031.600 24/08/28,05:50:28,15,09,1, 12.0,1,1, 12.578, 10482.651, 510.726, 53031.636 24/08/28,05:50:28,16,09,1, 12.0,1,1, 12.578, 10482.641, 510.737, 53031.586 24/08/28,05:50:28,17,09,1, 12.0,1,1, 12.578, 10482.669, 510.698, 53031.626 24/08/28,05:50:28,18,09,1, 12.0,1,1, 12.578, 10482.658, 510.717, 53031.634 24/08/28,05:50:28,19,09,1, 12.0,1,1, 12.578, 10482.647, 510.711, 53031.600 24/08/28,05:50:29,00,09,1, 12.0,1,1, 12.574, 10482.641, 510.711, 53031.600 24/08/28,05:50:29,01,09,1, 12.0,1,1, 12.574, 10482.630, 510.705, 53031.580 24/08/28,05:50:29,02,09,1, 12.0,1,1, 12.574, 10482.618, 510.666, 53031.572 24/08/28,05:50:29,03,09,1, 12.0,1,1, 12.574, 10482.622, 510.700, 53031.625 24/08/28,05:50:29,04,09,1, 12.0,1,1, 12.574, 10482.587, 510.658, 53031.637 24/08/28,05:50:29,05,09,1, 12.0,1,1, 12.574, 10482.598, 510.680, 53031.578 24/08/28,05:50:29,06,09,1, 12.0,1,1, 12.574, 10482.591, 510.691, 53031.591 24/08/28,05:50:29,07,09,1, 12.0,1,1, 12.574, 10482.575, 510.677, 53031.641 24/08/28,05:50:29,08,09,1, 12.0,1,1, 12.574, 10482.596, 510.643, 53031.653 24/08/28,05:50:29,09,09,1, 12.0,1,1, 12.574, 10482.580, 510.655, 53031.614 24/08/28,05:50:29,10,09,1, 12.0,1,1, 12.574, 10482.591, 510.649, 53031.529 24/08/28,05:50:29,11,09,1, 12.0,1,1, 12.574, 10482.590, 510.659, 53031.553 24/08/28,05:50:29,12,09,1, 12.0,1,1, 12.574, 10482.594, 510.668, 53031.552 24/08/28,05:50:29,13,09,1, 12.0,1,1, 12.574, 10482.572, 510.635, 53031.524 24/08/28,05:50:29,14,09,1, 12.0,1,1, 12.574, 10482.538, 510.647, 53031.580 24/08/28,05:50:29,15,09,1, 12.0,1,1, 12.574, 10482.543, 510.637, 53031.530 24/08/28,05:50:29,16,09,1, 12.0,1,1, 12.574, 10482.531, 510.637, 53031.504 24/08/28,05:50:29,17,09,1, 12.0,1,1, 12.574, 10482.552, 510.594, 53031.525 24/08/28,05:50:29,18,09,1, 12.0,1,1, 12.574, 10482.522, 510.618, 53031.582 24/08/28,05:50:29,19,09,1, 12.0,1,1, 12.574, 10482.531, 510.609, 53031.518 24/08/28,05:50:30,00,09,1, 11.9,1,1, 12.573, 10482.525, 510.609, 53031.518 24/08/28,05:50:30,01,09,1, 11.9,1,1, 12.573, 10482.540, 510.600, 53031.494 24/08/28,05:50:30,02,09,1, 11.9,1,1, 12.573, 10482.496, 510.597, 53031.513 24/08/28,05:50:30,03,09,1, 11.9,1,1, 12.573, 10482.498, 510.571, 53031.577 24/08/28,05:50:30,04,09,1, 11.9,1,1, 12.573, 10482.508, 510.571, 53031.493 24/08/28,05:50:30,05,09,1, 11.9,1,1, 12.573, 10482.531, 510.578, 53031.542 24/08/28,05:50:30,06,09,1, 11.9,1,1, 12.573, 10482.458, 510.582, 53031.576 24/08/28,05:50:30,07,09,1, 11.9,1,1, 12.573, 10482.498, 510.556, 53031.512 24/08/28,05:50:30,08,09,1, 11.9,1,1, 12.573, 10482.515, 510.557, 53031.366 24/08/28,05:50:30,09,09,1, 11.9,1,1, 12.573, 10482.518, 510.538, 53031.443 24/08/28,05:50:30,10,09,1, 11.9,1,1, 12.573, 10482.485, 510.535, 53031.469 24/08/28,05:50:30,11,09,1, 11.9,1,1, 12.573, 10482.474, 510.539, 53031.473 24/08/28,05:50:30,12,09,1, 11.9,1,1, 12.573, 10482.493, 510.520, 53031.476 24/08/28,05:50:30,13,09,1, 11.9,1,1, 12.573, 10482.484, 510.523, 53031.515 24/08/28,05:50:30,14,09,1, 11.9,1,1, 12.573, 10482.483, 510.542, 53031.490 24/08/28,05:50:30,15,09,1, 11.9,1,1, 12.573, 10482.471, 510.512, 53031.507 24/08/28,05:50:30,16,09,1, 11.9,1,1, 12.573, 10482.483, 510.522, 53031.495 24/08/28,05:50:30,17,09,1, 11.9,1,1, 12.573, 10482.472, 510.516, 53031.512 24/08/28,05:50:30,18,09,1, 11.9,1,1, 12.573, 10482.477, 510.506, 53031.483 24/08/28,05:50:30,19,09,1, 11.9,1,1, 12.573, 10482.455, 510.497, 53031.503 24/08/28,05:50:31,00,07,1, 11.9,1,1, 12.578, 10482.450, 510.497, 53031.503 24/08/28,05:50:31,01,07,1, 11.9,1,1, 12.578, 10482.470, 510.494, 53031.537 24/08/28,05:50:31,02,07,1, 11.9,1,1, 12.578, 10482.470, 510.497, 53031.469 24/08/28,05:50:31,03,07,1, 11.9,1,1, 12.578, 10482.452, 510.497, 53031.438 24/08/28,05:50:31,04,07,1, 11.9,1,1, 12.578, 10482.453, 510.500, 53031.480 24/08/28,05:50:31,05,07,1, 11.9,1,1, 12.578, 10482.444, 510.483, 53031.474 24/08/28,05:50:31,06,07,1, 11.9,1,1, 12.578, 10482.450, 510.458, 53031.415 24/08/28,05:50:31,07,07,1, 11.9,1,1, 12.578, 10482.447, 510.471, 53031.429 24/08/28,05:50:31,08,07,1, 11.9,1,1, 12.578, 10482.419, 510.490, 53031.467 24/08/28,05:50:31,09,07,1, 11.9,1,1, 12.578, 10482.392, 510.462, 53031.423 24/08/28,05:50:31,10,07,1, 11.9,1,1, 12.578, 10482.435, 510.463, 53031.379 24/08/28,05:50:31,11,07,1, 11.9,1,1, 12.578, 10482.411, 510.453, 53031.405 24/08/28,05:50:31,12,07,1, 11.9,1,1, 12.578, 10482.412, 510.453, 53031.428 24/08/28,05:50:31,13,07,1, 11.9,1,1, 12.578, 10482.387, 510.454, 53031.397 24/08/28,05:50:31,14,07,1, 11.9,1,1, 12.578, 10482.385, 510.457, 53031.432 24/08/28,05:50:31,15,07,1, 11.9,1,1, 12.578, 10482.396, 510.440, 53031.418 24/08/28,05:50:31,16,07,1, 11.9,1,1, 12.578, 10482.387, 510.440, 53031.373 24/08/28,05:50:31,17,07,1, 11.9,1,1, 12.578, 10482.382, 510.415, 53031.394 24/08/28,05:50:31,18,07,1, 11.9,1,1, 12.578, 10482.361, 510.432, 53031.378 24/08/28,05:50:31,19,07,1, 11.9,1,1, 12.578, 10482.354, 510.422, 53031.391 24/08/28,05:50:32,00,07,1, 11.9,1,1, 12.574, 10482.349, 510.422, 53031.391 24/08/28,05:50:32,01,07,1, 11.9,1,1, 12.574, 10482.355, 510.415, 53031.390 24/08/28,05:50:32,02,07,1, 11.9,1,1, 12.574, 10482.358, 510.427, 53031.391 24/08/28,05:50:32,03,07,1, 11.9,1,1, 12.574, 10482.334, 510.435, 53031.399 24/08/28,05:50:32,04,07,1, 11.9,1,1, 12.574, 10482.343, 510.415, 53031.424 24/08/28,05:50:32,05,07,1, 11.9,1,1, 12.574, 10482.334, 510.400, 53031.417 24/08/28,05:50:32,06,07,1, 11.9,1,1, 12.574, 10482.332, 510.427, 53031.317 24/08/28,05:50:32,07,07,1, 11.9,1,1, 12.574, 10482.343, 510.424, 53031.346 24/08/28,05:50:32,08,07,1, 11.9,1,1, 12.574, 10482.335, 510.383, 53031.331 24/08/28,05:50:32,09,07,1, 11.9,1,1, 12.574, 10482.333, 510.392, 53031.352 24/08/28,05:50:32,10,07,1, 11.9,1,1, 12.574, 10482.321, 510.391, 53031.337 24/08/28,05:50:32,11,07,1, 11.9,1,1, 12.574, 10482.286, 510.399, 53031.336 24/08/28,05:50:32,12,07,1, 11.9,1,1, 12.574, 10482.315, 510.391, 53031.338 24/08/28,05:50:32,13,07,1, 11.9,1,1, 12.574, 10482.318, 510.401, 53031.313 24/08/28,05:50:32,14,07,1, 11.9,1,1, 12.574, 10482.317, 510.411, 53031.333 24/08/28,05:50:32,15,07,1, 11.9,1,1, 12.574, 10482.299, 510.398, 53031.262 24/08/28,05:50:32,16,07,1, 11.9,1,1, 12.574, 10482.322, 510.394, 53031.336 24/08/28,05:50:32,17,07,1, 11.9,1,1, 12.574, 10482.305, 510.394, 53031.372 24/08/28,05:50:32,18,07,1, 11.9,1,1, 12.574, 10482.309, 510.388, 53031.256 24/08/28,05:50:32,19,07,1, 11.9,1,1, 12.574, 10482.291, 510.368, 53031.293 24/08/28,05:50:33,00,07,1, 11.9,1,1, 12.577, 10482.291, 510.368, 53031.293 24/08/28,05:50:33,01,07,1, 11.9,1,1, 12.577, 10482.281, 510.345, 53031.246 24/08/28,05:50:33,02,07,1, 11.9,1,1, 12.577, 10482.290, 510.363, 53031.341 24/08/28,05:50:33,03,07,1, 11.9,1,1, 12.577, 10482.260, 510.350, 53031.319 24/08/28,05:50:33,04,07,1, 11.9,1,1, 12.577, 10482.230, 510.333, 53031.142 24/08/28,05:50:33,05,07,1, 11.9,1,1, 12.577, 10482.262, 510.344, 53031.308 24/08/28,05:50:33,06,07,1, 11.9,1,1, 12.577, 10482.252, 510.348, 53031.315 24/08/28,05:50:33,07,07,1, 11.9,1,1, 12.577, 10482.242, 510.343, 53031.279 24/08/28,05:50:33,08,07,1, 11.9,1,1, 12.577, 10482.265, 510.339, 53031.309 24/08/28,05:50:33,09,07,1, 11.9,1,1, 12.577, 10482.247, 510.325, 53031.274 24/08/28,05:50:33,10,07,1, 11.9,1,1, 12.577, 10482.259, 510.320, 53031.277 24/08/28,05:50:33,11,07,1, 11.9,1,1, 12.577, 10482.248, 510.311, 53031.214 24/08/28,05:50:33,12,07,1, 11.9,1,1, 12.577, 10482.231, 510.322, 53031.292 24/08/28,05:50:33,13,07,1, 11.9,1,1, 12.577, 10482.245, 510.316, 53031.281 24/08/28,05:50:33,14,07,1, 11.9,1,1, 12.577, 10482.254, 510.326, 53031.227 24/08/28,05:50:33,15,07,1, 11.9,1,1, 12.577, 10482.260, 510.323, 53031.326 24/08/28,05:50:33,16,07,1, 11.9,1,1, 12.577, 10482.239, 510.311, 53031.213 24/08/28,05:50:33,17,07,1, 11.9,1,1, 12.577, 10482.256, 510.282, 53031.170 24/08/28,05:50:33,18,07,1, 11.9,1,1, 12.577, 10482.241, 510.271, 53031.229 24/08/28,05:50:33,19,07,1, 11.9,1,1, 12.577, 10482.291, 510.294, 53031.275 24/08/28,05:50:34,00,07,1, 11.9,1,1, 12.579, 10482.291, 510.294, 53031.275 24/08/28,05:50:34,01,07,1, 11.9,1,1, 12.579, 10482.218, 510.262, 53031.210 24/08/28,05:50:34,02,07,1, 11.9,1,1, 12.579, 10482.245, 510.263, 53031.215 24/08/28,05:50:34,03,07,1, 11.9,1,1, 12.579, 10482.245, 510.256, 53031.174 24/08/28,05:50:34,04,07,1, 11.9,1,1, 12.579, 10482.245, 510.252, 53031.259 24/08/28,05:50:34,05,07,1, 11.9,1,1, 12.579, 10482.233, 510.263, 53031.213 24/08/28,05:50:34,06,07,1, 11.9,1,1, 12.579, 10482.218, 510.236, 53031.125 24/08/28,05:50:34,07,07,1, 11.9,1,1, 12.579, 10482.214, 510.239, 53031.165 24/08/28,05:50:34,08,07,1, 11.9,1,1, 12.579, 10482.238, 510.223, 53031.207 24/08/28,05:50:34,09,07,1, 11.9,1,1, 12.579, 10482.238, 510.232, 53031.150 24/08/28,05:50:34,10,07,1, 11.9,1,1, 12.579, 10482.227, 510.222, 53031.139 24/08/28,05:50:34,11,07,1, 11.9,1,1, 12.579, 10482.250, 510.190, 53031.087 24/08/28,05:50:34,12,07,1, 11.9,1,1, 12.579, 10482.218, 510.184, 53031.144 24/08/28,05:50:34,13,07,1, 11.9,1,1, 12.579, 10482.207, 510.194, 53031.103 24/08/28,05:50:34,14,07,1, 11.9,1,1, 12.579, 10482.205, 510.227, 53031.154 24/08/28,05:50:34,15,07,1, 11.9,1,1, 12.579, 10482.197, 510.186, 53031.148 24/08/28,05:50:34,16,07,1, 11.9,1,1, 12.579, 10482.212, 510.176, 53031.147 24/08/28,05:50:34,17,07,1, 11.9,1,1, 12.579, 10482.210, 510.183, 53031.107 24/08/28,05:50:34,18,07,1, 11.9,1,1, 12.579, 10482.214, 510.175, 53031.128 24/08/28,05:50:34,19,07,1, 11.9,1,1, 12.579, 10482.207, 510.202, 53031.080 24/08/28,05:50:35,00,07,1, 11.9,1,1, 12.577, 10482.199, 510.202, 53031.080 24/08/28,05:50:35,01,07,1, 11.9,1,1, 12.577, 10482.218, 510.195, 53031.094 24/08/28,05:50:35,02,07,1, 11.9,1,1, 12.577, 10482.211, 510.189, 53031.152 24/08/28,05:50:35,03,07,1, 11.9,1,1, 12.577, 10482.232, 510.179, 53031.103 24/08/28,05:50:35,04,07,1, 11.9,1,1, 12.577, 10482.185, 510.189, 53031.063 24/08/28,05:50:35,05,07,1, 11.9,1,1, 12.577, 10482.214, 510.171, 53031.052 24/08/28,05:50:35,06,07,1, 11.9,1,1, 12.577, 10482.214, 510.184, 53031.089 24/08/28,05:50:35,07,07,1, 11.9,1,1, 12.577, 10482.196, 510.161, 53031.082 24/08/28,05:50:35,08,07,1, 11.9,1,1, 12.577, 10482.207, 510.166, 53031.109 24/08/28,05:50:35,09,07,1, 11.9,1,1, 12.577, 10482.202, 510.134, 53031.070 24/08/28,05:50:35,10,07,1, 11.9,1,1, 12.577, 10482.189, 510.139, 53031.063 24/08/28,05:50:35,11,07,1, 11.9,1,1, 12.577, 10482.225, 510.161, 53031.063 24/08/28,05:50:35,12,07,1, 11.9,1,1, 12.577, 10482.225, 510.155, 53031.052 24/08/28,05:50:35,13,07,1, 11.9,1,1, 12.577, 10482.211, 510.136, 53031.007 24/08/28,05:50:35,14,07,1, 11.9,1,1, 12.577, 10482.245, 510.124, 53031.069 24/08/28,05:50:35,15,07,1, 11.9,1,1, 12.577, 10482.212, 510.150, 53031.024 24/08/28,05:50:35,16,07,1, 11.9,1,1, 12.577, 10482.216, 510.127, 53031.002 24/08/28,05:50:35,17,07,1, 11.9,1,1, 12.577, 10482.219, 510.126, 53031.022 24/08/28,05:50:35,18,07,1, 11.9,1,1, 12.577, 10482.203, 510.100, 53031.066 24/08/28,05:50:35,19,07,1, 11.9,1,1, 12.577, 10482.206, 510.145, 53031.034 24/08/28,05:50:36,00,07,1, 11.9,1,1, 12.579, 10482.199, 510.145, 53031.034 24/08/28,05:50:36,01,07,1, 11.9,1,1, 12.579, 10482.217, 510.114, 53031.035 24/08/28,05:50:36,02,07,1, 11.9,1,1, 12.579, 10482.213, 510.093, 53031.036 24/08/28,05:50:36,03,07,1, 11.9,1,1, 12.579, 10482.210, 510.106, 53030.997 24/08/28,05:50:36,04,07,1, 11.9,1,1, 12.579, 10482.223, 510.113, 53031.005 24/08/28,05:50:36,05,07,1, 11.9,1,1, 12.579, 10482.217, 510.101, 53031.014 24/08/28,05:50:36,06,07,1, 11.9,1,1, 12.579, 10482.217, 510.085, 53030.956 24/08/28,05:50:36,07,07,1, 11.9,1,1, 12.579, 10482.237, 510.100, 53030.974 24/08/28,05:50:36,08,07,1, 11.9,1,1, 12.579, 10482.215, 510.086, 53030.989 24/08/28,05:50:36,09,07,1, 11.9,1,1, 12.579, 10482.190, 510.084, 53030.924 24/08/28,05:50:36,10,07,1, 11.9,1,1, 12.579, 10482.210, 510.101, 53030.935 24/08/28,05:50:36,11,07,1, 11.9,1,1, 12.579, 10482.193, 510.069, 53030.942 24/08/28,05:50:36,12,07,1, 11.9,1,1, 12.579, 10482.212, 510.057, 53031.017 24/08/28,05:50:36,13,07,1, 11.9,1,1, 12.579, 10482.193, 510.067, 53030.930 24/08/28,05:50:36,14,07,1, 11.9,1,1, 12.579, 10482.174, 510.066, 53031.015 24/08/28,05:50:36,15,07,1, 11.9,1,1, 12.579, 10482.208, 510.069, 53030.971 24/08/28,05:50:36,16,07,1, 11.9,1,1, 12.579, 10482.233, 510.061, 53030.975 24/08/28,05:50:36,17,07,1, 11.9,1,1, 12.579, 10482.203, 510.052, 53030.943 24/08/28,05:50:36,18,07,1, 11.9,1,1, 12.579, 10482.207, 510.037, 53030.803 24/08/28,05:50:36,19,07,1, 11.9,1,1, 12.579, 10482.190, 510.059, 53030.972 24/08/28,05:50:37,00,07,1, 11.9,1,1, 12.576, 10482.183, 510.059, 53030.972 24/08/28,05:50:37,01,07,1, 11.9,1,1, 12.576, 10482.184, 510.050, 53030.943 24/08/28,05:50:37,02,07,1, 11.9,1,1, 12.576, 10482.190, 510.048, 53030.964 24/08/28,05:50:37,03,07,1, 11.9,1,1, 12.576, 10482.183, 510.051, 53030.954 24/08/28,05:50:37,04,07,1, 11.9,1,1, 12.576, 10482.208, 510.028, 53030.947 24/08/28,05:50:37,05,07,1, 11.9,1,1, 12.576, 10482.188, 510.046, 53030.926 24/08/28,05:50:37,06,07,1, 11.9,1,1, 12.576, 10482.206, 510.041, 53030.921 24/08/28,05:50:37,07,07,1, 11.9,1,1, 12.576, 10482.198, 510.067, 53030.939 24/08/28,05:50:37,08,07,1, 11.9,1,1, 12.576, 10482.193, 510.038, 53030.877 24/08/28,05:50:37,09,07,1, 11.9,1,1, 12.576, 10482.198, 510.054, 53030.963 24/08/28,05:50:37,10,07,1, 11.9,1,1, 12.576, 10482.197, 510.022, 53030.903 24/08/28,05:50:37,11,07,1, 11.9,1,1, 12.576, 10482.173, 510.012, 53030.935 24/08/28,05:50:37,12,07,1, 11.9,1,1, 12.576, 10482.171, 510.005, 53030.919 24/08/28,05:50:37,13,07,1, 11.9,1,1, 12.576, 10482.188, 509.988, 53030.917 24/08/28,05:50:37,14,07,1, 11.9,1,1, 12.576, 10482.192, 510.019, 53030.906 24/08/28,05:50:37,15,07,1, 11.9,1,1, 12.576, 10482.199, 510.028, 53030.943 24/08/28,05:50:37,16,07,1, 11.9,1,1, 12.576, 10482.193, 510.004, 53030.905 24/08/28,05:50:37,17,07,1, 11.9,1,1, 12.576, 10482.186, 510.012, 53030.957 24/08/28,05:50:37,18,07,1, 11.9,1,1, 12.576, 10482.197, 510.029, 53030.889 24/08/28,05:50:37,19,07,1, 11.9,1,1, 12.576, 10482.185, 510.009, 53030.880 24/08/28,05:50:38,00,07,1, 11.9,1,1, 12.575, 10482.183, 510.009, 53030.880 24/08/28,05:50:38,01,07,1, 11.9,1,1, 12.575, 10482.145, 509.993, 53030.783 24/08/28,05:50:38,02,07,1, 11.9,1,1, 12.575, 10482.186, 509.996, 53030.850 24/08/28,05:50:38,03,07,1, 11.9,1,1, 12.575, 10482.175, 509.995, 53030.832 24/08/28,05:50:38,04,07,1, 11.9,1,1, 12.575, 10482.197, 510.003, 53030.856 24/08/28,05:50:38,05,07,1, 11.9,1,1, 12.575, 10482.201, 509.981, 53030.836 24/08/28,05:50:38,06,07,1, 11.9,1,1, 12.575, 10482.200, 510.013, 53030.843 24/08/28,05:50:38,07,07,1, 11.9,1,1, 12.575, 10482.199, 509.982, 53030.878 24/08/28,05:50:38,08,07,1, 11.9,1,1, 12.575, 10482.176, 510.006, 53030.868 24/08/28,05:50:38,09,07,1, 11.9,1,1, 12.575, 10482.188, 509.982, 53030.852 24/08/28,05:50:38,10,07,1, 11.9,1,1, 12.575, 10482.175, 509.986, 53030.867 24/08/28,05:50:38,11,07,1, 11.9,1,1, 12.575, 10482.190, 509.975, 53030.862 24/08/28,05:50:38,12,07,1, 11.9,1,1, 12.575, 10482.189, 509.976, 53030.880 24/08/28,05:50:38,13,07,1, 11.9,1,1, 12.575, 10482.196, 509.961, 53030.845 24/08/28,05:50:38,14,07,1, 11.9,1,1, 12.575, 10482.208, 509.968, 53030.836 24/08/28,05:50:38,15,07,1, 11.9,1,1, 12.575, 10482.202, 509.968, 53030.833 24/08/28,05:50:38,16,07,1, 11.9,1,1, 12.575, 10482.207, 509.984, 53030.809 24/08/28,05:50:38,17,07,1, 11.9,1,1, 12.575, 10482.189, 509.969, 53030.767 24/08/28,05:50:38,18,07,1, 11.9,1,1, 12.575, 10482.215, 509.951, 53030.817 24/08/28,05:50:38,19,07,1, 11.9,1,1, 12.575, 10482.208, 509.948, 53030.826 24/08/28,05:50:39,00,07,1, 11.9,1,1, 12.577, 10482.208, 509.948, 53030.826 24/08/28,05:50:39,01,07,1, 11.9,1,1, 12.577, 10482.180, 509.939, 53030.850 24/08/28,05:50:39,02,07,1, 11.9,1,1, 12.577, 10482.203, 509.946, 53030.754 24/08/28,05:50:39,03,07,1, 11.9,1,1, 12.577, 10482.218, 509.934, 53030.814 24/08/28,05:50:39,04,07,1, 11.9,1,1, 12.577, 10482.214, 509.948, 53030.754 24/08/28,05:50:39,05,07,1, 11.9,1,1, 12.577, 10482.190, 509.938, 53030.790 24/08/28,05:50:39,06,07,1, 11.9,1,1, 12.577, 10482.197, 509.934, 53030.757 24/08/28,05:50:39,07,07,1, 11.9,1,1, 12.577, 10482.193, 509.907, 53030.729 24/08/28,05:50:39,08,07,1, 11.9,1,1, 12.577, 10482.208, 509.907, 53030.766 24/08/28,05:50:39,09,07,1, 11.9,1,1, 12.577, 10482.188, 509.926, 53030.761 24/08/28,05:50:39,10,07,1, 11.9,1,1, 12.577, 10482.209, 509.904, 53030.709 24/08/28,05:50:39,11,07,1, 11.9,1,1, 12.577, 10482.225, 509.922, 53030.718 24/08/28,05:50:39,12,07,1, 11.9,1,1, 12.577, 10482.197, 509.892, 53030.775 24/08/28,05:50:39,13,07,1, 11.9,1,1, 12.577, 10482.196, 509.908, 53030.670 24/08/28,05:50:39,14,07,1, 11.9,1,1, 12.577, 10482.205, 509.897, 53030.735 24/08/28,05:50:39,15,07,1, 11.9,1,1, 12.577, 10482.208, 509.879, 53030.655 24/08/28,05:50:39,16,07,1, 11.9,1,1, 12.577, 10482.216, 509.896, 53030.632 24/08/28,05:50:39,17,07,1, 11.9,1,1, 12.577, 10482.193, 509.886, 53030.634 24/08/28,05:50:39,18,07,1, 11.9,1,1, 12.577, 10482.232, 509.886, 53030.738 24/08/28,05:50:39,19,07,1, 11.9,1,1, 12.577, 10482.221, 509.894, 53030.660 24/08/28,05:50:40,00,08,1, 11.9,1,1, 12.578, 10482.216, 509.894, 53030.660 24/08/28,05:50:40,01,08,1, 11.9,1,1, 12.578, 10482.208, 509.898, 53030.716 24/08/28,05:50:40,02,08,1, 11.9,1,1, 12.578, 10482.198, 509.878, 53030.643 24/08/28,05:50:40,03,08,1, 11.9,1,1, 12.578, 10482.226, 509.888, 53030.656 24/08/28,05:50:40,04,08,1, 11.9,1,1, 12.578, 10482.199, 509.879, 53030.612 24/08/28,05:50:40,05,08,1, 11.9,1,1, 12.578, 10482.218, 509.876, 53030.641 24/08/28,05:50:40,06,08,1, 11.9,1,1, 12.578, 10482.205, 509.868, 53030.637 24/08/28,05:50:40,07,08,1, 11.9,1,1, 12.578, 10482.214, 509.874, 53030.627 24/08/28,05:50:40,08,08,1, 11.9,1,1, 12.578, 10482.224, 509.874, 53030.651 24/08/28,05:50:40,09,08,1, 11.9,1,1, 12.578, 10482.223, 509.877, 53030.668 24/08/28,05:50:40,10,08,1, 11.9,1,1, 12.578, 10482.232, 509.878, 53030.631 24/08/28,05:50:40,11,08,1, 11.9,1,1, 12.578, 10482.203, 509.845, 53030.623 24/08/28,05:50:40,12,08,1, 11.9,1,1, 12.578, 10482.224, 509.849, 53030.635 24/08/28,05:50:40,13,08,1, 11.9,1,1, 12.578, 10482.209, 509.858, 53030.630 24/08/28,05:50:40,14,08,1, 11.9,1,1, 12.578, 10482.235, 509.851, 53030.630 24/08/28,05:50:40,15,08,1, 11.9,1,1, 12.578, 10482.248, 509.854, 53030.600 24/08/28,05:50:40,16,08,1, 11.9,1,1, 12.578, 10482.221, 509.858, 53030.651 24/08/28,05:50:40,17,08,1, 11.9,1,1, 12.578, 10482.240, 509.839, 53030.611 24/08/28,05:50:40,18,08,1, 11.9,1,1, 12.578, 10482.217, 509.837, 53030.632 24/08/28,05:50:40,19,08,1, 11.9,1,1, 12.578, 10482.195, 509.830, 53030.565 24/08/28,05:50:41,00,08,1, 11.9,1,1, 12.579, 10482.191, 509.830, 53030.565 24/08/28,05:50:41,01,08,1, 11.9,1,1, 12.579, 10482.186, 509.856, 53030.605 24/08/28,05:50:41,02,08,1, 11.9,1,1, 12.579, 10482.193, 509.825, 53030.626 24/08/28,05:50:41,03,08,1, 11.9,1,1, 12.579, 10482.217, 509.803, 53030.534 24/08/28,05:50:41,04,08,1, 11.9,1,1, 12.579, 10482.206, 509.798, 53030.581 24/08/28,05:50:41,05,08,1, 11.9,1,1, 12.579, 10482.225, 509.803, 53030.629 24/08/28,05:50:41,06,08,1, 11.9,1,1, 12.579, 10482.209, 509.791, 53030.563 24/08/28,05:50:41,07,08,1, 11.9,1,1, 12.579, 10482.210, 509.820, 53030.633 24/08/28,05:50:41,08,08,1, 11.9,1,1, 12.579, 10482.219, 509.796, 53030.586 24/08/28,05:50:41,09,08,1, 11.9,1,1, 12.579, 10482.219, 509.817, 53030.598 24/08/28,05:50:41,10,08,1, 11.9,1,1, 12.579, 10482.217, 509.805, 53030.532 24/08/28,05:50:41,11,08,1, 11.9,1,1, 12.579, 10482.204, 509.827, 53030.576 24/08/28,05:50:41,12,08,1, 11.9,1,1, 12.579, 10482.212, 509.780, 53030.536 24/08/28,05:50:41,13,08,1, 11.9,1,1, 12.579, 10482.213, 509.794, 53030.520 24/08/28,05:50:41,14,08,1, 11.9,1,1, 12.579, 10482.205, 509.784, 53030.565 24/08/28,05:50:41,15,08,1, 11.9,1,1, 12.579, 10482.170, 509.791, 53030.568 24/08/28,05:50:41,16,08,1, 11.9,1,1, 12.579, 10482.221, 509.785, 53030.508 24/08/28,05:50:41,17,08,1, 11.9,1,1, 12.579, 10482.193, 509.770, 53030.535 24/08/28,05:50:41,18,08,1, 11.9,1,1, 12.579, 10482.202, 509.778, 53030.559 24/08/28,05:50:41,19,08,1, 11.9,1,1, 12.579, 10482.213, 509.793, 53030.510 24/08/28,05:50:42,00,08,1, 11.9,1,1, 12.579, 10482.208, 509.793, 53030.510 24/08/28,05:50:42,01,08,1, 11.9,1,1, 12.579, 10482.220, 509.785, 53030.535 24/08/28,05:50:42,02,08,1, 11.9,1,1, 12.579, 10482.215, 509.773, 53030.523 24/08/28,05:50:42,03,08,1, 11.9,1,1, 12.579, 10482.205, 509.776, 53030.523 24/08/28,05:50:42,04,08,1, 11.9,1,1, 12.579, 10482.187, 509.759, 53030.493 24/08/28,05:50:42,05,08,1, 11.9,1,1, 12.579, 10482.190, 509.773, 53030.519 24/08/28,05:50:42,06,08,1, 11.9,1,1, 12.579, 10482.179, 509.760, 53030.468 24/08/28,05:50:42,07,08,1, 11.9,1,1, 12.579, 10482.212, 509.750, 53030.516 24/08/28,05:50:42,08,08,1, 11.9,1,1, 12.579, 10482.174, 509.759, 53030.532 24/08/28,05:50:42,09,08,1, 11.9,1,1, 12.579, 10482.194, 509.755, 53030.507 24/08/28,05:50:42,10,08,1, 11.9,1,1, 12.579, 10482.200, 509.739, 53030.428 24/08/28,05:50:42,11,08,1, 11.9,1,1, 12.579, 10482.182, 509.734, 53030.451 24/08/28,05:50:42,12,08,1, 11.9,1,1, 12.579, 10482.185, 509.730, 53030.473 24/08/28,05:50:42,13,08,1, 11.9,1,1, 12.579, 10482.184, 509.745, 53030.515 24/08/28,05:50:42,14,08,1, 11.9,1,1, 12.579, 10482.186, 509.731, 53030.448 24/08/28,05:50:42,15,08,1, 11.9,1,1, 12.579, 10482.167, 509.756, 53030.518 24/08/28,05:50:42,16,08,1, 11.9,1,1, 12.579, 10482.173, 509.738, 53030.452 24/08/28,05:50:42,17,08,1, 11.9,1,1, 12.579, 10482.151, 509.730, 53030.445 24/08/28,05:50:42,18,08,1, 11.9,1,1, 12.579, 10482.175, 509.739, 53030.432 24/08/28,05:50:42,19,08,1, 11.9,1,1, 12.579, 10482.164, 509.737, 53030.505 24/08/28,05:50:43,00,08,1, 11.9,1,1, 12.575, 10482.157, 509.737, 53030.505 24/08/28,05:50:43,01,08,1, 11.9,1,1, 12.575, 10482.141, 509.719, 53030.485 24/08/28,05:50:43,02,08,1, 11.9,1,1, 12.575, 10482.152, 509.709, 53030.446 24/08/28,05:50:43,03,08,1, 11.9,1,1, 12.575, 10482.149, 509.726, 53030.403 24/08/28,05:50:43,04,08,1, 11.9,1,1, 12.575, 10482.154, 509.694, 53030.410 24/08/28,05:50:43,05,08,1, 11.9,1,1, 12.575, 10482.159, 509.700, 53030.345 24/08/28,05:50:43,06,08,1, 11.9,1,1, 12.575, 10482.133, 509.692, 53030.484 24/08/28,05:50:43,07,08,1, 11.9,1,1, 12.575, 10482.164, 509.705, 53030.467 24/08/28,05:50:43,08,08,1, 11.9,1,1, 12.575, 10482.145, 509.695, 53030.389 24/08/28,05:50:43,09,08,1, 11.9,1,1, 12.575, 10482.127, 509.688, 53030.459 24/08/28,05:50:43,10,08,1, 11.9,1,1, 12.575, 10482.123, 509.692, 53030.369 24/08/28,05:50:43,11,08,1, 11.9,1,1, 12.575, 10482.127, 509.706, 53030.383 24/08/28,05:50:43,12,08,1, 11.9,1,1, 12.575, 10482.125, 509.690, 53030.457 24/08/28,05:50:43,13,08,1, 11.9,1,1, 12.575, 10482.127, 509.701, 53030.365 24/08/28,05:50:43,14,08,1, 11.9,1,1, 12.575, 10482.087, 509.696, 53030.419 24/08/28,05:50:43,15,08,1, 11.9,1,1, 12.575, 10482.105, 509.691, 53030.451 24/08/28,05:50:43,16,08,1, 11.9,1,1, 12.575, 10482.118, 509.683, 53030.386 24/08/28,05:50:43,17,08,1, 11.9,1,1, 12.575, 10482.114, 509.680, 53030.356 24/08/28,05:50:43,18,08,1, 11.9,1,1, 12.575, 10482.111, 509.672, 53030.380 24/08/28,05:50:43,19,08,1, 11.9,1,1, 12.575, 10482.095, 509.696, 53030.335 24/08/28,05:50:44,00,08,1, 11.9,1,1, 12.574, 10482.091, 509.696, 53030.335 24/08/28,05:50:44,01,08,1, 11.9,1,1, 12.574, 10482.109, 509.683, 53030.367 24/08/28,05:50:44,02,08,1, 11.9,1,1, 12.574, 10482.115, 509.675, 53030.333 24/08/28,05:50:44,03,08,1, 11.9,1,1, 12.574, 10482.102, 509.665, 53030.303 24/08/28,05:50:44,04,08,1, 11.9,1,1, 12.574, 10482.130, 509.662, 53030.293 24/08/28,05:50:44,05,08,1, 11.9,1,1, 12.574, 10482.096, 509.668, 53030.418 24/08/28,05:50:44,06,08,1, 11.9,1,1, 12.574, 10482.095, 509.674, 53030.298 24/08/28,05:50:44,07,08,1, 11.9,1,1, 12.574, 10482.103, 509.673, 53030.363 24/08/28,05:50:44,08,08,1, 11.9,1,1, 12.574, 10482.090, 509.696, 53030.338 24/08/28,05:50:44,09,08,1, 11.9,1,1, 12.574, 10482.102, 509.657, 53030.311 24/08/28,05:50:44,10,08,1, 11.9,1,1, 12.574, 10482.087, 509.674, 53030.354 24/08/28,05:50:44,11,08,1, 11.9,1,1, 12.574, 10482.111, 509.674, 53030.346 24/08/28,05:50:44,12,08,1, 11.9,1,1, 12.574, 10482.111, 509.650, 53030.330 24/08/28,05:50:44,13,08,1, 11.9,1,1, 12.574, 10482.081, 509.653, 53030.317 24/08/28,05:50:44,14,08,1, 11.9,1,1, 12.574, 10482.084, 509.655, 53030.297 24/08/28,05:50:44,15,08,1, 11.9,1,1, 12.574, 10482.092, 509.647, 53030.273 24/08/28,05:50:44,16,08,1, 11.9,1,1, 12.574, 10482.084, 509.658, 53030.272 24/08/28,05:50:44,17,08,1, 11.9,1,1, 12.574, 10482.098, 509.648, 53030.231 24/08/28,05:50:44,18,08,1, 11.9,1,1, 12.574, 10482.091, 509.647, 53030.271 24/08/28,05:50:44,19,08,1, 11.9,1,1, 12.574, 10482.077, 509.647, 53030.283 24/08/28,05:50:45,00,09,1, 11.9,1,1, 12.578, 10482.074, 509.647, 53030.283 24/08/28,05:50:45,01,09,1, 11.9,1,1, 12.578, 10482.088, 509.648, 53030.246 24/08/28,05:50:45,02,09,1, 11.9,1,1, 12.578, 10482.106, 509.613, 53030.240 24/08/28,05:50:45,03,09,1, 11.9,1,1, 12.578, 10482.068, 509.646, 53030.199 24/08/28,05:50:45,04,09,1, 11.9,1,1, 12.578, 10482.087, 509.642, 53030.224 24/08/28,05:50:45,05,09,1, 11.9,1,1, 12.578, 10482.090, 509.625, 53030.247 24/08/28,05:50:45,06,09,1, 11.9,1,1, 12.578, 10482.089, 509.620, 53030.209 24/08/28,05:50:45,07,09,1, 11.9,1,1, 12.578, 10482.071, 509.644, 53030.232 24/08/28,05:50:45,08,09,1, 11.9,1,1, 12.578, 10482.063, 509.656, 53030.221 24/08/28,05:50:45,09,09,1, 11.9,1,1, 12.578, 10482.099, 509.631, 53030.186 24/08/28,05:50:45,10,09,1, 11.9,1,1, 12.578, 10482.082, 509.638, 53030.175 24/08/28,05:50:45,11,09,1, 11.9,1,1, 12.578, 10482.094, 509.641, 53030.231 24/08/28,05:50:45,12,09,1, 11.9,1,1, 12.578, 10482.096, 509.632, 53030.236 24/08/28,05:50:45,13,09,1, 11.9,1,1, 12.578, 10482.090, 509.626, 53030.201 24/08/28,05:50:45,14,09,1, 11.9,1,1, 12.578, 10482.099, 509.616, 53030.213 24/08/28,05:50:45,15,09,1, 11.9,1,1, 12.578, 10482.087, 509.640, 53030.258 24/08/28,05:50:45,16,09,1, 11.9,1,1, 12.578, 10482.101, 509.625, 53030.228 24/08/28,05:50:45,17,09,1, 11.9,1,1, 12.578, 10482.099, 509.641, 53030.215 24/08/28,05:50:45,18,09,1, 11.9,1,1, 12.578, 10482.098, 509.642, 53030.178 24/08/28,05:50:45,19,09,1, 11.9,1,1, 12.578, 10482.104, 509.624, 53030.237 24/08/28,05:50:46,00,09,1, 11.9,1,1, 12.576, 10482.099, 509.624, 53030.237 24/08/28,05:50:46,01,09,1, 11.9,1,1, 12.576, 10482.082, 509.614, 53030.204 24/08/28,05:50:46,02,09,1, 11.9,1,1, 12.576, 10482.075, 509.606, 53030.204 24/08/28,05:50:46,03,09,1, 11.9,1,1, 12.576, 10482.079, 509.619, 53030.246 24/08/28,05:50:46,04,09,1, 11.9,1,1, 12.576, 10482.076, 509.596, 53030.165 24/08/28,05:50:46,05,09,1, 11.9,1,1, 12.576, 10482.098, 509.614, 53030.223 24/08/28,05:50:46,06,09,1, 11.9,1,1, 12.576, 10482.075, 509.604, 53030.152 24/08/28,05:50:46,07,09,1, 11.9,1,1, 12.576, 10482.084, 509.600, 53030.196 24/08/28,05:50:46,08,09,1, 11.9,1,1, 12.576, 10482.096, 509.593, 53030.140 24/08/28,05:50:46,09,09,1, 11.9,1,1, 12.576, 10482.095, 509.601, 53030.149 24/08/28,05:50:46,10,09,1, 11.9,1,1, 12.576, 10482.060, 509.576, 53030.072 24/08/28,05:50:46,11,09,1, 11.9,1,1, 12.576, 10482.069, 509.577, 53030.174 24/08/28,05:50:46,12,09,1, 11.9,1,1, 12.576, 10482.058, 509.579, 53030.131 24/08/28,05:50:46,13,09,1, 11.9,1,1, 12.576, 10482.069, 509.562, 53030.074 24/08/28,05:50:46,14,09,1, 11.9,1,1, 12.576, 10482.077, 509.607, 53030.120 24/08/28,05:50:46,15,09,1, 11.9,1,1, 12.576, 10482.058, 509.589, 53030.072 24/08/28,05:50:46,16,09,1, 11.9,1,1, 12.576, 10482.040, 509.577, 53030.140 24/08/28,05:50:46,17,09,1, 11.9,1,1, 12.576, 10482.071, 509.580, 53030.135 24/08/28,05:50:46,18,09,1, 11.9,1,1, 12.576, 10482.071, 509.575, 53030.132 24/08/28,05:50:46,19,09,1, 11.9,1,1, 12.576, 10482.046, 509.567, 53030.149 24/08/28,05:50:47,00,09,1, 11.8,1,1, 12.578, 10482.041, 509.567, 53030.149 24/08/28,05:50:47,01,09,1, 11.8,1,1, 12.578, 10482.065, 509.574, 53030.058 24/08/28,05:50:47,02,09,1, 11.8,1,1, 12.578, 10482.057, 509.563, 53030.120 24/08/28,05:50:47,03,09,1, 11.8,1,1, 12.578, 10482.043, 509.574, 53030.069 24/08/28,05:50:47,04,09,1, 11.8,1,1, 12.578, 10482.064, 509.547, 53030.032 24/08/28,05:50:47,05,09,1, 11.8,1,1, 12.578, 10482.048, 509.567, 53030.085 24/08/28,05:50:47,06,09,1, 11.8,1,1, 12.578, 10482.048, 509.549, 53030.058 24/08/28,05:50:47,07,09,1, 11.8,1,1, 12.578, 10482.050, 509.576, 53030.103 24/08/28,05:50:47,08,09,1, 11.8,1,1, 12.578, 10482.052, 509.564, 53030.042 24/08/28,05:50:47,09,09,1, 11.8,1,1, 12.578, 10482.053, 509.557, 53030.062 24/08/28,05:50:47,10,09,1, 11.8,1,1, 12.578, 10482.053, 509.546, 53030.051 24/08/28,05:50:47,11,09,1, 11.8,1,1, 12.578, 10482.049, 509.550, 53030.044 24/08/28,05:50:47,12,09,1, 11.8,1,1, 12.578, 10482.039, 509.559, 53030.035 24/08/28,05:50:47,13,09,1, 11.8,1,1, 12.578, 10482.016, 509.546, 53030.071 24/08/28,05:50:47,14,09,1, 11.8,1,1, 12.578, 10482.031, 509.527, 53030.051 24/08/28,05:50:47,15,09,1, 11.8,1,1, 12.578, 10482.057, 509.524, 53030.031 24/08/28,05:50:47,16,09,1, 11.8,1,1, 12.578, 10482.037, 509.543, 53030.070 24/08/28,05:50:47,17,09,1, 11.8,1,1, 12.578, 10482.033, 509.536, 53030.081 24/08/28,05:50:47,18,09,1, 11.8,1,1, 12.578, 10482.046, 509.567, 53030.023 24/08/28,05:50:47,19,09,1, 11.8,1,1, 12.578, 10482.041, 509.551, 53030.017 24/08/28,05:50:48,00,09,1, 11.9,1,1, 12.574, 10482.041, 509.551, 53030.017 24/08/28,05:50:48,01,09,1, 11.9,1,1, 12.574, 10482.043, 509.595, 53030.039 24/08/28,05:50:48,02,09,1, 11.9,1,1, 12.574, 10482.035, 509.545, 53029.976 24/08/28,05:50:48,03,09,1, 11.9,1,1, 12.574, 10482.018, 509.533, 53030.005 24/08/28,05:50:48,04,09,1, 11.9,1,1, 12.574, 10482.003, 509.531, 53030.032 24/08/28,05:50:48,05,09,1, 11.9,1,1, 12.574, 10482.027, 509.537, 53030.037 24/08/28,05:50:48,06,09,1, 11.9,1,1, 12.574, 10482.014, 509.539, 53030.017 24/08/28,05:50:48,07,09,1, 11.9,1,1, 12.574, 10482.031, 509.535, 53029.962 24/08/28,05:50:48,08,09,1, 11.9,1,1, 12.574, 10482.017, 509.536, 53030.010 24/08/28,05:50:48,09,09,1, 11.9,1,1, 12.574, 10482.006, 509.550, 53030.052 24/08/28,05:50:48,10,09,1, 11.9,1,1, 12.574, 10482.035, 509.529, 53030.050 24/08/28,05:50:48,11,09,1, 11.9,1,1, 12.574, 10482.026, 509.510, 53029.977 24/08/28,05:50:48,12,09,1, 11.9,1,1, 12.574, 10482.023, 509.548, 53029.986 24/08/28,05:50:48,13,09,1, 11.9,1,1, 12.574, 10482.031, 509.527, 53030.012 24/08/28,05:50:48,14,09,1, 11.9,1,1, 12.574, 10482.046, 509.540, 53030.055 24/08/28,05:50:48,15,09,1, 11.9,1,1, 12.574, 10482.001, 509.531, 53029.947 24/08/28,05:50:48,16,09,1, 11.9,1,1, 12.574, 10482.023, 509.530, 53030.024 24/08/28,05:50:48,17,09,1, 11.9,1,1, 12.574, 10482.024, 509.522, 53029.958 24/08/28,05:50:48,18,09,1, 11.9,1,1, 12.574, 10482.026, 509.538, 53029.992 24/08/28,05:50:48,19,09,1, 11.9,1,1, 12.574, 10482.013, 509.526, 53030.012 24/08/28,05:50:49,00,09,1, 11.9,1,1, 12.576, 10482.007, 509.526, 53030.012 24/08/28,05:50:49,01,09,1, 11.9,1,1, 12.576, 10481.993, 509.510, 53029.994 24/08/28,05:50:49,02,09,1, 11.9,1,1, 12.576, 10482.012, 509.517, 53029.984 24/08/28,05:50:49,03,09,1, 11.9,1,1, 12.576, 10481.996, 509.519, 53030.020 24/08/28,05:50:49,04,09,1, 11.9,1,1, 12.576, 10482.029, 509.515, 53029.918 24/08/28,05:50:49,05,09,1, 11.9,1,1, 12.576, 10482.037, 509.529, 53029.907 24/08/28,05:50:49,06,09,1, 11.9,1,1, 12.576, 10482.002, 509.515, 53029.970 24/08/28,05:50:49,07,09,1, 11.9,1,1, 12.576, 10482.006, 509.501, 53029.889 24/08/28,05:50:49,08,09,1, 11.9,1,1, 12.576, 10482.012, 509.534, 53029.934 24/08/28,05:50:49,09,09,1, 11.9,1,1, 12.576, 10481.991, 509.532, 53029.974 24/08/28,05:50:49,10,09,1, 11.9,1,1, 12.576, 10482.015, 509.520, 53029.932 24/08/28,05:50:49,11,09,1, 11.9,1,1, 12.576, 10482.018, 509.514, 53029.917 24/08/28,05:50:49,12,09,1, 11.9,1,1, 12.576, 10481.995, 509.517, 53029.943 24/08/28,05:50:49,13,09,1, 11.9,1,1, 12.576, 10481.997, 509.518, 53029.916 24/08/28,05:50:49,14,09,1, 11.9,1,1, 12.576, 10482.009, 509.514, 53029.918 24/08/28,05:50:49,15,09,1, 11.9,1,1, 12.576, 10482.012, 509.514, 53029.941 24/08/28,05:50:49,16,09,1, 11.9,1,1, 12.576, 10482.005, 509.521, 53029.939 24/08/28,05:50:49,17,09,1, 11.9,1,1, 12.576, 10481.993, 509.502, 53029.907 24/08/28,05:50:49,18,09,1, 11.9,1,1, 12.576, 10481.995, 509.505, 53029.950 24/08/28,05:50:49,19,09,1, 11.9,1,1, 12.576, 10482.023, 509.499, 53029.916 24/08/28,05:50:50,00,09,1, 11.9,1,1, 12.578, 10482.016, 509.499, 53029.916 24/08/28,05:50:50,01,09,1, 11.9,1,1, 12.578, 10481.996, 509.482, 53029.918 24/08/28,05:50:50,02,09,1, 11.9,1,1, 12.578, 10482.016, 509.498, 53029.871 24/08/28,05:50:50,03,09,1, 11.9,1,1, 12.578, 10482.034, 509.468, 53029.852 24/08/28,05:50:50,04,09,1, 11.9,1,1, 12.578, 10482.031, 509.474, 53029.853 24/08/28,05:50:50,05,09,1, 11.9,1,1, 12.578, 10482.028, 509.480, 53029.958 24/08/28,05:50:50,06,09,1, 11.9,1,1, 12.578, 10482.021, 509.477, 53029.927 24/08/28,05:50:50,07,09,1, 11.9,1,1, 12.578, 10482.008, 509.479, 53029.915 24/08/28,05:50:50,08,09,1, 11.9,1,1, 12.578, 10482.011, 509.460, 53029.857 24/08/28,05:50:50,09,09,1, 11.9,1,1, 12.578, 10482.004, 509.440, 53029.872 24/08/28,05:50:50,10,09,1, 11.9,1,1, 12.578, 10482.002, 509.464, 53029.886 24/08/28,05:50:50,11,09,1, 11.9,1,1, 12.578, 10482.047, 509.463, 53029.846 24/08/28,05:50:50,12,09,1, 11.9,1,1, 12.578, 10482.040, 509.483, 53029.908 24/08/28,05:50:50,13,09,1, 11.9,1,1, 12.578, 10482.052, 509.471, 53029.834 24/08/28,05:50:50,14,09,1, 11.9,1,1, 12.578, 10482.047, 509.470, 53029.869 24/08/28,05:50:50,15,09,1, 11.9,1,1, 12.578, 10482.039, 509.481, 53029.891 24/08/28,05:50:50,16,09,1, 11.9,1,1, 12.578, 10482.051, 509.478, 53029.807 24/08/28,05:50:50,17,09,1, 11.9,1,1, 12.578, 10482.047, 509.442, 53029.743 24/08/28,05:50:50,18,09,1, 11.9,1,1, 12.578, 10482.055, 509.472, 53029.901 24/08/28,05:50:50,19,09,1, 11.9,1,1, 12.578, 10482.034, 509.469, 53029.908 24/08/28,05:50:51,00,09,1, 11.9,1,1, 12.576, 10482.032, 509.469, 53029.908 24/08/28,05:50:51,01,09,1, 11.9,1,1, 12.576, 10482.023, 509.468, 53029.834 24/08/28,05:50:51,02,09,1, 11.9,1,1, 12.576, 10482.071, 509.461, 53029.759 24/08/28,05:50:51,03,09,1, 11.9,1,1, 12.576, 10482.057, 509.440, 53029.857 24/08/28,05:50:51,04,09,1, 11.9,1,1, 12.576, 10482.047, 509.453, 53029.815 24/08/28,05:50:51,05,09,1, 11.9,1,1, 12.576, 10482.069, 509.448, 53029.751 24/08/28,05:50:51,06,09,1, 11.9,1,1, 12.576, 10482.071, 509.435, 53029.782 24/08/28,05:50:51,07,09,1, 11.9,1,1, 12.576, 10482.048, 509.413, 53029.776 24/08/28,05:50:51,08,09,1, 11.9,1,1, 12.576, 10482.075, 509.421, 53029.827 24/08/28,05:50:51,09,09,1, 11.9,1,1, 12.576, 10482.064, 509.414, 53029.812 24/08/28,05:50:51,10,09,1, 11.9,1,1, 12.576, 10482.077, 509.419, 53029.785 24/08/28,05:50:51,11,09,1, 11.9,1,1, 12.576, 10482.066, 509.431, 53029.783 24/08/28,05:50:51,12,09,1, 11.9,1,1, 12.576, 10482.048, 509.396, 53029.839 24/08/28,05:50:51,13,09,1, 11.9,1,1, 12.576, 10482.104, 509.422, 53029.742 24/08/28,05:50:51,14,09,1, 11.9,1,1, 12.576, 10482.084, 509.405, 53029.810 24/08/28,05:50:51,15,09,1, 11.9,1,1, 12.576, 10482.087, 509.399, 53029.765 24/08/28,05:50:51,16,09,1, 11.9,1,1, 12.576, 10482.108, 509.387, 53029.754 24/08/28,05:50:51,17,09,1, 11.9,1,1, 12.576, 10482.094, 509.396, 53029.721 24/08/28,05:50:51,18,09,1, 11.9,1,1, 12.576, 10482.078, 509.396, 53029.751 24/08/28,05:50:51,19,09,1, 11.9,1,1, 12.576, 10482.069, 509.382, 53029.729 24/08/28,05:50:52,00,08,1, 12.0,1,1, 12.579, 10482.066, 509.382, 53029.729 24/08/28,05:50:52,01,08,1, 12.0,1,1, 12.579, 10482.085, 509.372, 53029.656 24/08/28,05:50:52,02,08,1, 12.0,1,1, 12.579, 10482.112, 509.382, 53029.694 24/08/28,05:50:52,03,08,1, 12.0,1,1, 12.579, 10482.095, 509.385, 53029.779 24/08/28,05:50:52,04,08,1, 12.0,1,1, 12.579, 10482.076, 509.377, 53029.671 24/08/28,05:50:52,05,08,1, 12.0,1,1, 12.579, 10482.110, 509.370, 53029.726 24/08/28,05:50:52,06,08,1, 12.0,1,1, 12.579, 10482.096, 509.382, 53029.703 24/08/28,05:50:52,07,08,1, 12.0,1,1, 12.579, 10482.107, 509.357, 53029.675 24/08/28,05:50:52,08,08,1, 12.0,1,1, 12.579, 10482.098, 509.361, 53029.660 24/08/28,05:50:52,09,08,1, 12.0,1,1, 12.579, 10482.081, 509.351, 53029.758 24/08/28,05:50:52,10,08,1, 12.0,1,1, 12.579, 10482.086, 509.365, 53029.657 24/08/28,05:50:52,11,08,1, 12.0,1,1, 12.579, 10482.085, 509.362, 53029.651 24/08/28,05:50:52,12,08,1, 12.0,1,1, 12.579, 10482.115, 509.347, 53029.655 24/08/28,05:50:52,13,08,1, 12.0,1,1, 12.579, 10482.125, 509.361, 53029.659 24/08/28,05:50:52,14,08,1, 12.0,1,1, 12.579, 10482.109, 509.357, 53029.681 24/08/28,05:50:52,15,08,1, 12.0,1,1, 12.579, 10482.144, 509.351, 53029.692 24/08/28,05:50:52,16,08,1, 12.0,1,1, 12.579, 10482.105, 509.384, 53029.656 24/08/28,05:50:52,17,08,1, 12.0,1,1, 12.579, 10482.107, 509.336, 53029.643 24/08/28,05:50:52,18,08,1, 12.0,1,1, 12.579, 10482.113, 509.335, 53029.658 24/08/28,05:50:52,19,08,1, 12.0,1,1, 12.579, 10482.128, 509.325, 53029.673 24/08/28,05:50:53,00,08,1, 11.9,1,1, 12.577, 10482.124, 509.325, 53029.673 24/08/28,05:50:53,01,08,1, 11.9,1,1, 12.577, 10482.120, 509.342, 53029.606 24/08/28,05:50:53,02,08,1, 11.9,1,1, 12.577, 10482.122, 509.320, 53029.596 24/08/28,05:50:53,03,08,1, 11.9,1,1, 12.577, 10482.116, 509.317, 53029.631 24/08/28,05:50:53,04,08,1, 11.9,1,1, 12.577, 10482.146, 509.330, 53029.641 24/08/28,05:50:53,05,08,1, 11.9,1,1, 12.577, 10482.143, 509.312, 53029.609 24/08/28,05:50:53,06,08,1, 11.9,1,1, 12.577, 10482.147, 509.301, 53029.641 24/08/28,05:50:53,07,08,1, 11.9,1,1, 12.577, 10482.136, 509.304, 53029.583 24/08/28,05:50:53,08,08,1, 11.9,1,1, 12.577, 10482.147, 509.318, 53029.572 24/08/28,05:50:53,09,08,1, 11.9,1,1, 12.577, 10482.148, 509.286, 53029.578 24/08/28,05:50:53,10,08,1, 11.9,1,1, 12.577, 10482.169, 509.303, 53029.556 24/08/28,05:50:53,11,08,1, 11.9,1,1, 12.577, 10482.180, 509.297, 53029.565 24/08/28,05:50:53,12,08,1, 11.9,1,1, 12.577, 10482.152, 509.280, 53029.577 24/08/28,05:50:53,13,08,1, 11.9,1,1, 12.577, 10482.183, 509.280, 53029.503 24/08/28,05:50:53,14,08,1, 11.9,1,1, 12.577, 10482.135, 509.280, 53029.632 24/08/28,05:50:53,15,08,1, 11.9,1,1, 12.577, 10482.146, 509.275, 53029.546 24/08/28,05:50:53,16,08,1, 11.9,1,1, 12.577, 10482.162, 509.290, 53029.571 24/08/28,05:50:53,17,08,1, 11.9,1,1, 12.577, 10482.171, 509.259, 53029.548 24/08/28,05:50:53,18,08,1, 11.9,1,1, 12.577, 10482.163, 509.272, 53029.558 24/08/28,05:50:53,19,08,1, 11.9,1,1, 12.577, 10482.182, 509.273, 53029.524 24/08/28,05:50:54,00,08,1, 11.9,1,1, 12.580, 10482.174, 509.273, 53029.524 24/08/28,05:50:54,01,08,1, 11.9,1,1, 12.580, 10482.176, 509.258, 53029.492 24/08/28,05:50:54,02,08,1, 11.9,1,1, 12.580, 10482.155, 509.257, 53029.494 24/08/28,05:50:54,03,08,1, 11.9,1,1, 12.580, 10482.165, 509.226, 53029.500 24/08/28,05:50:54,04,08,1, 11.9,1,1, 12.580, 10482.151, 509.253, 53029.524 24/08/28,05:50:54,05,08,1, 11.9,1,1, 12.580, 10482.185, 509.240, 53029.521 24/08/28,05:50:54,06,08,1, 11.9,1,1, 12.580, 10482.175, 509.212, 53029.492 24/08/28,05:50:54,07,08,1, 11.9,1,1, 12.580, 10482.183, 509.246, 53029.510 24/08/28,05:50:54,08,08,1, 11.9,1,1, 12.580, 10482.183, 509.230, 53029.402 24/08/28,05:50:54,09,08,1, 11.9,1,1, 12.580, 10482.196, 509.222, 53029.498 24/08/28,05:50:54,10,08,1, 11.9,1,1, 12.580, 10482.196, 509.225, 53029.427 24/08/28,05:50:54,11,08,1, 11.9,1,1, 12.580, 10482.196, 509.210, 53029.488 24/08/28,05:50:54,12,08,1, 11.9,1,1, 12.580, 10482.196, 509.234, 53029.461 24/08/28,05:50:54,13,08,1, 11.9,1,1, 12.580, 10482.208, 509.207, 53029.427 24/08/28,05:50:54,14,08,1, 11.9,1,1, 12.580, 10482.204, 509.229, 53029.446 24/08/28,05:50:54,15,08,1, 11.9,1,1, 12.580, 10482.203, 509.226, 53029.458 24/08/28,05:50:54,16,08,1, 11.9,1,1, 12.580, 10482.230, 509.196, 53029.411 24/08/28,05:50:54,17,08,1, 11.9,1,1, 12.580, 10482.237, 509.204, 53029.411 24/08/28,05:50:54,18,08,1, 11.9,1,1, 12.580, 10482.218, 509.210, 53029.498 24/08/28,05:50:54,19,08,1, 11.9,1,1, 12.580, 10482.228, 509.209, 53029.470 24/08/28,05:50:55,00,08,1, 11.9,1,1, 12.575, 10482.224, 509.209, 53029.470 24/08/28,05:50:55,01,08,1, 11.9,1,1, 12.575, 10482.237, 509.188, 53029.426 24/08/28,05:50:55,02,08,1, 11.9,1,1, 12.575, 10482.223, 509.191, 53029.437 24/08/28,05:50:55,03,08,1, 11.9,1,1, 12.575, 10482.227, 509.174, 53029.418 24/08/28,05:50:55,04,08,1, 11.9,1,1, 12.575, 10482.242, 509.189, 53029.461 24/08/28,05:50:55,05,08,1, 11.9,1,1, 12.575, 10482.247, 509.206, 53029.434 24/08/28,05:50:55,06,08,1, 11.9,1,1, 12.575, 10482.233, 509.176, 53029.414 24/08/28,05:50:55,07,08,1, 11.9,1,1, 12.575, 10482.223, 509.180, 53029.430 24/08/28,05:50:55,08,08,1, 11.9,1,1, 12.575, 10482.237, 509.190, 53029.406 24/08/28,05:50:55,09,08,1, 11.9,1,1, 12.575, 10482.241, 509.175, 53029.387 24/08/28,05:50:55,10,08,1, 11.9,1,1, 12.575, 10482.236, 509.176, 53029.420 24/08/28,05:50:55,11,08,1, 11.9,1,1, 12.575, 10482.253, 509.170, 53029.396 24/08/28,05:50:55,12,08,1, 11.9,1,1, 12.575, 10482.237, 509.177, 53029.360 24/08/28,05:50:55,13,08,1, 11.9,1,1, 12.575, 10482.261, 509.181, 53029.320 24/08/28,05:50:55,14,08,1, 11.9,1,1, 12.575, 10482.260, 509.165, 53029.421 24/08/28,05:50:55,15,08,1, 11.9,1,1, 12.575, 10482.247, 509.165, 53029.399 24/08/28,05:50:55,16,08,1, 11.9,1,1, 12.575, 10482.247, 509.186, 53029.332 24/08/28,05:50:55,17,08,1, 11.9,1,1, 12.575, 10482.257, 509.183, 53029.428 24/08/28,05:50:55,18,08,1, 11.9,1,1, 12.575, 10482.260, 509.172, 53029.304 24/08/28,05:50:55,19,08,1, 11.9,1,1, 12.575, 10482.277, 509.180, 53029.406 24/08/28,05:50:56,00,08,1, 11.9,1,1, 12.579, 10482.274, 509.180, 53029.406 24/08/28,05:50:56,01,08,1, 11.9,1,1, 12.579, 10482.290, 509.148, 53029.332 24/08/28,05:50:56,02,08,1, 11.9,1,1, 12.579, 10482.265, 509.178, 53029.357 24/08/28,05:50:56,03,08,1, 11.9,1,1, 12.579, 10482.271, 509.164, 53029.364 24/08/28,05:50:56,04,08,1, 11.9,1,1, 12.579, 10482.280, 509.187, 53029.355 24/08/28,05:50:56,05,08,1, 11.9,1,1, 12.579, 10482.275, 509.172, 53029.302 24/08/28,05:50:56,06,08,1, 11.9,1,1, 12.579, 10482.287, 509.172, 53029.301 24/08/28,05:50:56,07,08,1, 11.9,1,1, 12.579, 10482.266, 509.160, 53029.383 24/08/28,05:50:56,08,08,1, 11.9,1,1, 12.579, 10482.284, 509.168, 53029.323 24/08/28,05:50:56,09,08,1, 11.9,1,1, 12.579, 10482.295, 509.170, 53029.293 24/08/28,05:50:56,10,08,1, 11.9,1,1, 12.579, 10482.313, 509.163, 53029.272 24/08/28,05:50:56,11,08,1, 11.9,1,1, 12.579, 10482.322, 509.131, 53029.256 24/08/28,05:50:56,12,08,1, 11.9,1,1, 12.579, 10482.316, 509.148, 53029.252 24/08/28,05:50:56,13,08,1, 11.9,1,1, 12.579, 10482.283, 509.139, 53029.251 24/08/28,05:50:56,14,08,1, 11.9,1,1, 12.579, 10482.307, 509.143, 53029.285 24/08/28,05:50:56,15,08,1, 11.9,1,1, 12.579, 10482.288, 509.162, 53029.314 24/08/28,05:50:56,16,08,1, 11.9,1,1, 12.579, 10482.310, 509.146, 53029.330 24/08/28,05:50:56,17,08,1, 11.9,1,1, 12.579, 10482.297, 509.136, 53029.368 24/08/28,05:50:56,18,08,1, 11.9,1,1, 12.579, 10482.308, 509.145, 53029.217 24/08/28,05:50:56,19,08,1, 11.9,1,1, 12.579, 10482.311, 509.158, 53029.200 24/08/28,05:50:57,00,08,1, 12.0,1,1, 12.576, 10482.308, 509.158, 53029.200 24/08/28,05:50:57,01,08,1, 12.0,1,1, 12.576, 10482.328, 509.135, 53029.336 24/08/28,05:50:57,02,08,1, 12.0,1,1, 12.576, 10482.356, 509.187, 53029.505 24/08/28,05:50:57,03,08,1, 12.0,1,1, 12.576, 10482.350, 509.203, 53029.499 24/08/28,05:50:57,04,08,1, 12.0,1,1, 12.576, 10482.308, 509.200, 53029.570 24/08/28,05:50:57,05,08,1, 12.0,1,1, 12.576, 10482.335, 509.184, 53029.529 24/08/28,05:50:57,06,08,1, 12.0,1,1, 12.576, 10482.346, 509.181, 53029.563 24/08/28,05:50:57,07,08,1, 12.0,1,1, 12.576, 10482.327, 509.158, 53029.545 24/08/28,05:50:57,08,08,1, 12.0,1,1, 12.576, 10482.350, 509.188, 53029.614 24/08/28,05:50:57,09,08,1, 12.0,1,1, 12.576, 10482.342, 509.167, 53029.505 24/08/28,05:50:57,10,08,1, 12.0,1,1, 12.576, 10482.357, 509.163, 53029.531 24/08/28,05:50:57,11,08,1, 12.0,1,1, 12.576, 10482.356, 509.175, 53029.500 24/08/28,05:50:57,12,08,1, 12.0,1,1, 12.576, 10482.360, 509.171, 53029.526 24/08/28,05:50:57,13,08,1, 12.0,1,1, 12.576, 10482.318, 509.168, 53029.551 24/08/28,05:50:57,14,08,1, 12.0,1,1, 12.576, 10482.359, 509.150, 53029.522 24/08/28,05:50:57,15,08,1, 12.0,1,1, 12.576, 10482.346, 509.150, 53029.579 24/08/28,05:50:57,16,08,1, 12.0,1,1, 12.576, 10482.375, 509.147, 53029.523 24/08/28,05:50:57,17,08,1, 12.0,1,1, 12.576, 10482.377, 509.154, 53029.539 24/08/28,05:50:57,18,08,1, 12.0,1,1, 12.576, 10482.370, 509.170, 53029.547 24/08/28,05:50:57,19,08,1, 12.0,1,1, 12.576, 10482.369, 509.169, 53029.533 24/08/28,05:50:58,00,08,1, 11.8,1,1, 12.579, 10482.366, 509.169, 53029.533 24/08/28,05:50:58,01,08,1, 11.8,1,1, 12.579, 10482.366, 509.153, 53029.461 24/08/28,05:50:58,02,08,1, 11.8,1,1, 12.579, 10482.378, 509.139, 53029.521 24/08/28,05:50:58,03,08,1, 11.8,1,1, 12.579, 10482.325, 509.159, 53029.538 24/08/28,05:50:58,04,08,1, 11.8,1,1, 12.579, 10482.367, 509.135, 53029.560 24/08/28,05:50:58,05,08,1, 11.8,1,1, 12.579, 10482.386, 509.140, 53029.496 24/08/28,05:50:58,06,08,1, 11.8,1,1, 12.579, 10482.360, 509.157, 53029.517 24/08/28,05:50:58,07,08,1, 11.8,1,1, 12.579, 10482.358, 509.157, 53029.443 24/08/28,05:50:58,08,08,1, 11.8,1,1, 12.579, 10482.386, 509.139, 53029.486 24/08/28,05:50:58,09,08,1, 11.8,1,1, 12.579, 10482.398, 509.138, 53029.445 24/08/28,05:50:58,10,08,1, 11.8,1,1, 12.579, 10482.372, 509.124, 53029.510 24/08/28,05:50:58,11,08,1, 11.8,1,1, 12.579, 10482.376, 509.137, 53029.454 24/08/28,05:50:58,12,08,1, 11.8,1,1, 12.579, 10482.380, 509.126, 53029.470 24/08/28,05:50:58,13,08,1, 11.8,1,1, 12.579, 10482.356, 509.138, 53029.477 24/08/28,05:50:58,14,08,1, 11.8,1,1, 12.579, 10482.387, 509.138, 53029.429 24/08/28,05:50:58,15,08,1, 11.8,1,1, 12.579, 10482.384, 509.135, 53029.404 24/08/28,05:50:58,16,08,1, 11.8,1,1, 12.579, 10482.363, 509.139, 53029.479 24/08/28,05:50:58,17,08,1, 11.8,1,1, 12.579, 10482.404, 509.122, 53029.427 24/08/28,05:50:58,18,08,1, 11.8,1,1, 12.579, 10482.393, 509.101, 53029.469 24/08/28,05:50:58,19,08,1, 11.8,1,1, 12.579, 10482.405, 509.110, 53029.482 24/08/28,05:50:59,00,08,1, 11.9,1,1, 12.578, 10482.399, 509.110, 53029.482 24/08/28,05:50:59,01,08,1, 11.9,1,1, 12.578, 10482.374, 509.092, 53029.400 24/08/28,05:50:59,02,08,1, 11.9,1,1, 12.578, 10482.387, 509.094, 53029.429 24/08/28,05:50:59,03,08,1, 11.9,1,1, 12.578, 10482.370, 509.087, 53029.430 24/08/28,05:50:59,04,08,1, 11.9,1,1, 12.578, 10482.400, 509.074, 53029.335 24/08/28,05:50:59,05,08,1, 11.9,1,1, 12.578, 10482.386, 509.045, 53029.384 24/08/28,05:50:59,06,08,1, 11.9,1,1, 12.578, 10482.389, 509.072, 53029.342 24/08/28,05:50:59,07,08,1, 11.9,1,1, 12.578, 10482.395, 509.070, 53029.403 24/08/28,05:50:59,08,08,1, 11.9,1,1, 12.578, 10482.388, 509.061, 53029.402 24/08/28,05:50:59,09,08,1, 11.9,1,1, 12.578, 10482.376, 509.070, 53029.378 24/08/28,05:50:59,10,08,1, 11.9,1,1, 12.578, 10482.398, 509.054, 53029.381 24/08/28,05:50:59,11,08,1, 11.9,1,1, 12.578, 10482.391, 509.070, 53029.359 24/08/28,05:50:59,12,08,1, 11.9,1,1, 12.578, 10482.382, 509.059, 53029.341 24/08/28,05:50:59,13,08,1, 11.9,1,1, 12.578, 10482.405, 509.046, 53029.434 24/08/28,05:50:59,14,08,1, 11.9,1,1, 12.578, 10482.387, 509.072, 53029.362 24/08/28,05:50:59,15,08,1, 11.9,1,1, 12.578, 10482.395, 509.036, 53029.379 24/08/28,05:50:59,16,08,1, 11.9,1,1, 12.578, 10482.377, 509.063, 53029.352 24/08/28,05:50:59,17,08,1, 11.9,1,1, 12.578, 10482.397, 509.057, 53029.429 24/08/28,05:50:59,18,08,1, 11.9,1,1, 12.578, 10482.393, 509.063, 53029.387 24/08/28,05:50:59,19,08,1, 11.9,1,1, 12.578, 10482.415, 509.059, 53029.341 24/08/28,05:51:00,00,08,1, 11.9,1,1, 12.577, 10482.408, 509.059, 53029.341 24/08/28,05:51:00,01,08,1, 11.9,1,1, 12.577, 10482.401, 509.059, 53029.367 24/08/28,05:51:00,02,08,1, 11.9,1,1, 12.577, 10482.395, 509.016, 53029.263 24/08/28,05:51:00,03,08,1, 11.9,1,1, 12.577, 10482.356, 508.993, 53029.089 24/08/28,05:51:00,04,08,1, 11.9,1,1, 12.577, 10482.366, 508.999, 53029.108 24/08/28,05:51:00,05,08,1, 11.9,1,1, 12.577, 10482.373, 508.973, 53029.027 24/08/28,05:51:00,06,08,1, 11.9,1,1, 12.577, 10482.384, 508.982, 53029.013 24/08/28,05:51:00,07,08,1, 11.9,1,1, 12.577, 10482.370, 508.993, 53028.981 24/08/28,05:51:00,08,08,1, 11.9,1,1, 12.577, 10482.412, 508.988, 53028.976 24/08/28,05:51:00,09,08,1, 11.9,1,1, 12.577, 10482.389, 508.998, 53029.028 24/08/28,05:51:00,10,08,1, 11.9,1,1, 12.577, 10482.416, 508.980, 53028.979 24/08/28,05:51:00,11,08,1, 11.9,1,1, 12.577, 10482.401, 508.990, 53028.969 24/08/28,05:51:00,12,08,1, 11.9,1,1, 12.577, 10482.426, 508.985, 53028.988 24/08/28,05:51:00,13,08,1, 11.9,1,1, 12.577, 10482.395, 509.000, 53029.019 24/08/28,05:51:00,14,08,1, 11.9,1,1, 12.577, 10482.398, 508.989, 53029.030 24/08/28,05:51:00,15,08,1, 11.9,1,1, 12.577, 10482.391, 508.976, 53028.981 24/08/28,05:51:00,16,08,1, 11.9,1,1, 12.577, 10482.403, 508.994, 53028.935 24/08/28,05:51:00,17,08,1, 11.9,1,1, 12.577, 10482.427, 508.989, 53029.002 24/08/28,05:51:00,18,08,1, 11.9,1,1, 12.577, 10482.411, 508.982, 53028.921 24/08/28,05:51:00,19,08,1, 11.9,1,1, 12.577, 10482.383, 508.986, 53029.009 24/08/28,05:51:01,00,08,1, 11.8,1,1, 12.582, 10482.374, 508.986, 53029.009 24/08/28,05:51:01,01,08,1, 11.8,1,1, 12.582, 10482.392, 508.981, 53028.964 24/08/28,05:51:01,02,08,1, 11.8,1,1, 12.582, 10482.374, 508.990, 53028.987 24/08/28,05:51:01,03,08,1, 11.8,1,1, 12.582, 10482.406, 508.974, 53028.926 24/08/28,05:51:01,04,08,1, 11.8,1,1, 12.582, 10482.386, 508.939, 53028.936 24/08/28,05:51:01,05,08,1, 11.8,1,1, 12.582, 10482.389, 508.993, 53028.946 24/08/28,05:51:01,06,08,1, 11.8,1,1, 12.582, 10482.347, 508.985, 53028.932 24/08/28,05:51:01,07,08,1, 11.8,1,1, 12.582, 10482.377, 508.965, 53028.969 24/08/28,05:51:01,08,08,1, 11.8,1,1, 12.582, 10482.378, 508.972, 53029.001 24/08/28,05:51:01,09,08,1, 11.8,1,1, 12.582, 10482.369, 508.972, 53028.893 24/08/28,05:51:01,10,08,1, 11.8,1,1, 12.582, 10482.378, 508.954, 53028.918 24/08/28,05:51:01,11,08,1, 11.8,1,1, 12.582, 10482.360, 508.955, 53028.866 24/08/28,05:51:01,12,08,1, 11.8,1,1, 12.582, 10482.371, 508.949, 53028.917 24/08/28,05:51:01,13,08,1, 11.8,1,1, 12.582, 10482.394, 508.959, 53028.874 24/08/28,05:51:01,14,08,1, 11.8,1,1, 12.582, 10482.378, 508.956, 53028.993 24/08/28,05:51:01,15,08,1, 11.8,1,1, 12.582, 10482.385, 508.961, 53028.921 24/08/28,05:51:01,16,08,1, 11.8,1,1, 12.582, 10482.382, 508.928, 53028.920 24/08/28,05:51:01,17,08,1, 11.8,1,1, 12.582, 10482.385, 508.952, 53028.874 24/08/28,05:51:01,18,08,1, 11.8,1,1, 12.582, 10482.377, 508.963, 53028.968 24/08/28,05:51:01,19,08,1, 11.8,1,1, 12.582, 10482.367, 508.942, 53028.843 24/08/28,05:51:02,00,09,1, 11.9,1,1, 12.576, 10482.366, 508.942, 53028.843 24/08/28,05:51:02,01,09,1, 11.9,1,1, 12.576, 10482.386, 508.967, 53028.998 24/08/28,05:51:02,02,09,1, 11.9,1,1, 12.576, 10482.355, 508.939, 53028.898 24/08/28,05:51:02,03,09,1, 11.9,1,1, 12.576, 10482.363, 508.972, 53028.896 24/08/28,05:51:02,04,09,1, 11.9,1,1, 12.576, 10482.381, 508.934, 53028.846 24/08/28,05:51:02,05,09,1, 11.9,1,1, 12.576, 10482.399, 508.921, 53028.906 24/08/28,05:51:02,06,09,1, 11.9,1,1, 12.576, 10482.384, 508.942, 53028.874 24/08/28,05:51:02,07,09,1, 11.9,1,1, 12.576, 10482.382, 508.951, 53028.798 24/08/28,05:51:02,08,09,1, 11.9,1,1, 12.576, 10482.367, 508.957, 53028.854 24/08/28,05:51:02,09,09,1, 11.9,1,1, 12.576, 10482.380, 508.935, 53028.869 24/08/28,05:51:02,10,09,1, 11.9,1,1, 12.576, 10482.384, 508.950, 53028.890 24/08/28,05:51:02,11,09,1, 11.9,1,1, 12.576, 10482.385, 508.932, 53028.862 24/08/28,05:51:02,12,09,1, 11.9,1,1, 12.576, 10482.393, 508.910, 53028.887 24/08/28,05:51:02,13,09,1, 11.9,1,1, 12.576, 10482.373, 508.955, 53028.876 24/08/28,05:51:02,14,09,1, 11.9,1,1, 12.576, 10482.385, 508.929, 53028.792 24/08/28,05:51:02,15,09,1, 11.9,1,1, 12.576, 10482.385, 508.948, 53028.789 24/08/28,05:51:02,16,09,1, 11.9,1,1, 12.576, 10482.391, 508.932, 53028.836 24/08/28,05:51:02,17,09,1, 11.9,1,1, 12.576, 10482.412, 508.955, 53028.920 24/08/28,05:51:02,18,09,1, 11.9,1,1, 12.576, 10482.392, 508.929, 53028.863 24/08/28,05:51:02,19,09,1, 11.9,1,1, 12.576, 10482.415, 508.941, 53028.799 24/08/28,05:51:03,00,08,1, 11.9,1,1, 12.581, 10482.408, 508.941, 53028.799 24/08/28,05:51:03,01,08,1, 11.9,1,1, 12.581, 10482.387, 508.919, 53028.879 24/08/28,05:51:03,02,08,1, 11.9,1,1, 12.581, 10482.390, 508.954, 53028.857 24/08/28,05:51:03,03,08,1, 11.9,1,1, 12.581, 10482.377, 508.906, 53028.846 24/08/28,05:51:03,04,08,1, 11.9,1,1, 12.581, 10482.383, 508.899, 53028.788 24/08/28,05:51:03,05,08,1, 11.9,1,1, 12.581, 10482.439, 508.912, 53028.782 24/08/28,05:51:03,06,08,1, 11.9,1,1, 12.581, 10482.412, 508.904, 53028.775 24/08/28,05:51:03,07,08,1, 11.9,1,1, 12.581, 10482.426, 508.917, 53028.818 24/08/28,05:51:03,08,08,1, 11.9,1,1, 12.581, 10482.432, 508.921, 53028.828 24/08/28,05:51:03,09,08,1, 11.9,1,1, 12.581, 10482.429, 508.903, 53028.849 24/08/28,05:51:03,10,08,1, 11.9,1,1, 12.581, 10482.382, 508.926, 53028.823 24/08/28,05:51:03,11,08,1, 11.9,1,1, 12.581, 10482.380, 508.900, 53028.823 24/08/28,05:51:03,12,08,1, 11.9,1,1, 12.581, 10482.392, 508.913, 53028.918 24/08/28,05:51:03,13,08,1, 11.9,1,1, 12.581, 10482.412, 508.923, 53028.843 24/08/28,05:51:03,14,08,1, 11.9,1,1, 12.581, 10482.394, 508.893, 53028.834 24/08/28,05:51:03,15,08,1, 11.9,1,1, 12.581, 10482.419, 508.904, 53028.744 24/08/28,05:51:03,16,08,1, 11.9,1,1, 12.581, 10482.387, 508.897, 53028.824 24/08/28,05:51:03,17,08,1, 11.9,1,1, 12.581, 10482.394, 508.892, 53028.757 24/08/28,05:51:03,18,08,1, 11.9,1,1, 12.581, 10482.404, 508.885, 53028.770 24/08/28,05:51:03,19,08,1, 11.9,1,1, 12.581, 10482.420, 508.870, 53028.767 24/08/28,05:51:04,00,08,1, 11.9,1,1, 12.576, 10482.416, 508.870, 53028.767 24/08/28,05:51:04,01,08,1, 11.9,1,1, 12.576, 10482.392, 508.867, 53028.779 24/08/28,05:51:04,02,08,1, 11.9,1,1, 12.576, 10482.407, 508.889, 53028.801 24/08/28,05:51:04,03,08,1, 11.9,1,1, 12.576, 10482.388, 508.877, 53028.770 24/08/28,05:51:04,04,08,1, 11.9,1,1, 12.576, 10482.369, 508.861, 53028.569 24/08/28,05:51:04,05,08,1, 11.9,1,1, 12.576, 10482.394, 508.880, 53028.842 24/08/28,05:51:04,06,08,1, 11.9,1,1, 12.576, 10482.399, 508.845, 53028.787 24/08/28,05:51:04,07,08,1, 11.9,1,1, 12.576, 10482.384, 508.864, 53028.751 24/08/28,05:51:04,08,08,1, 11.9,1,1, 12.576, 10482.379, 508.882, 53028.804 24/08/28,05:51:04,09,08,1, 11.9,1,1, 12.576, 10482.412, 508.862, 53028.740 24/08/28,05:51:04,10,08,1, 11.9,1,1, 12.576, 10482.368, 508.873, 53028.742 24/08/28,05:51:04,11,08,1, 11.9,1,1, 12.576, 10482.391, 508.881, 53028.691 24/08/28,05:51:04,12,08,1, 11.9,1,1, 12.576, 10482.372, 508.861, 53028.764 24/08/28,05:51:04,13,08,1, 11.9,1,1, 12.576, 10482.396, 508.855, 53028.708 24/08/28,05:51:04,14,08,1, 11.9,1,1, 12.576, 10482.372, 508.819, 53028.646 24/08/28,05:51:04,15,08,1, 11.9,1,1, 12.576, 10482.383, 508.855, 53028.765 24/08/28,05:51:04,16,08,1, 11.9,1,1, 12.576, 10482.376, 508.870, 53028.727 24/08/28,05:51:04,17,08,1, 11.9,1,1, 12.576, 10482.379, 508.845, 53028.724 24/08/28,05:51:04,18,08,1, 11.9,1,1, 12.576, 10482.406, 508.847, 53028.641 24/08/28,05:51:04,19,08,1, 11.9,1,1, 12.576, 10482.391, 508.831, 53028.706 24/08/28,05:51:05,00,08,1, 11.9,1,1, 12.579, 10482.383, 508.831, 53028.706 24/08/28,05:51:05,01,08,1, 11.9,1,1, 12.579, 10482.385, 508.854, 53028.755 24/08/28,05:51:05,02,08,1, 11.9,1,1, 12.579, 10482.381, 508.823, 53028.707 24/08/28,05:51:05,03,08,1, 11.9,1,1, 12.579, 10482.394, 508.805, 53028.727 24/08/28,05:51:05,04,08,1, 11.9,1,1, 12.579, 10482.369, 508.818, 53028.653 24/08/28,05:51:05,05,08,1, 11.9,1,1, 12.579, 10482.358, 508.804, 53028.615 24/08/28,05:51:05,06,08,1, 11.9,1,1, 12.579, 10482.381, 508.808, 53028.727 24/08/28,05:51:05,07,08,1, 11.9,1,1, 12.579, 10482.350, 508.818, 53028.697 24/08/28,05:51:05,08,08,1, 11.9,1,1, 12.579, 10482.361, 508.798, 53028.623 24/08/28,05:51:05,09,08,1, 11.9,1,1, 12.579, 10482.350, 508.811, 53028.687 24/08/28,05:51:05,10,08,1, 11.9,1,1, 12.579, 10482.358, 508.801, 53028.627 24/08/28,05:51:05,11,08,1, 11.9,1,1, 12.579, 10482.356, 508.800, 53028.666 24/08/28,05:51:05,12,08,1, 11.9,1,1, 12.579, 10482.392, 508.790, 53028.669 24/08/28,05:51:05,13,08,1, 11.9,1,1, 12.579, 10482.360, 508.801, 53028.627 24/08/28,05:51:05,14,08,1, 11.9,1,1, 12.579, 10482.332, 508.787, 53028.686 24/08/28,05:51:05,15,08,1, 11.9,1,1, 12.579, 10482.362, 508.788, 53028.625 24/08/28,05:51:05,16,08,1, 11.9,1,1, 12.579, 10482.357, 508.780, 53028.592 24/08/28,05:51:05,17,08,1, 11.9,1,1, 12.579, 10482.342, 508.769, 53028.623 24/08/28,05:51:05,18,08,1, 11.9,1,1, 12.579, 10482.338, 508.782, 53028.642 24/08/28,05:51:05,19,08,1, 11.9,1,1, 12.579, 10482.337, 508.777, 53028.575 24/08/28,05:51:06,00,09,1, 11.9,1,1, 12.575, 10482.333, 508.777, 53028.575 24/08/28,05:51:06,01,09,1, 11.9,1,1, 12.575, 10482.324, 508.793, 53028.568 24/08/28,05:51:06,02,09,1, 11.9,1,1, 12.575, 10482.340, 508.784, 53028.597 24/08/28,05:51:06,03,09,1, 11.9,1,1, 12.575, 10482.334, 508.757, 53028.574 24/08/28,05:51:06,04,09,1, 11.9,1,1, 12.575, 10482.327, 508.780, 53028.622 24/08/28,05:51:06,05,09,1, 11.9,1,1, 12.575, 10482.320, 508.759, 53028.596 24/08/28,05:51:06,06,09,1, 11.9,1,1, 12.575, 10482.323, 508.774, 53028.567 24/08/28,05:51:06,07,09,1, 11.9,1,1, 12.575, 10482.315, 508.781, 53028.614 24/08/28,05:51:06,08,09,1, 11.9,1,1, 12.575, 10482.339, 508.786, 53028.561 24/08/28,05:51:06,09,09,1, 11.9,1,1, 12.575, 10482.341, 508.783, 53028.568 24/08/28,05:51:06,10,09,1, 11.9,1,1, 12.575, 10482.350, 508.773, 53028.610 24/08/28,05:51:06,11,09,1, 11.9,1,1, 12.575, 10482.335, 508.765, 53028.586 24/08/28,05:51:06,12,09,1, 11.9,1,1, 12.575, 10482.354, 508.744, 53028.419 24/08/28,05:51:06,13,09,1, 11.9,1,1, 12.575, 10482.314, 508.772, 53028.521 24/08/28,05:51:06,14,09,1, 11.9,1,1, 12.575, 10482.321, 508.757, 53028.573 24/08/28,05:51:06,15,09,1, 11.9,1,1, 12.575, 10482.315, 508.787, 53028.559 24/08/28,05:51:06,16,09,1, 11.9,1,1, 12.575, 10482.324, 508.783, 53028.514 24/08/28,05:51:06,17,09,1, 11.9,1,1, 12.575, 10482.325, 508.766, 53028.540 24/08/28,05:51:06,18,09,1, 11.9,1,1, 12.575, 10482.327, 508.773, 53028.534 24/08/28,05:51:06,19,09,1, 11.9,1,1, 12.575, 10482.311, 508.774, 53028.559 24/08/28,05:51:07,00,08,1, 11.9,1,1, 12.580, 10482.308, 508.774, 53028.559 24/08/28,05:51:07,01,08,1, 11.9,1,1, 12.580, 10482.324, 508.769, 53028.518 24/08/28,05:51:07,02,08,1, 11.9,1,1, 12.580, 10482.325, 508.778, 53028.495 24/08/28,05:51:07,03,08,1, 11.9,1,1, 12.580, 10482.351, 508.775, 53028.523 24/08/28,05:51:07,04,08,1, 11.9,1,1, 12.580, 10482.341, 508.783, 53028.597 24/08/28,05:51:07,05,08,1, 11.9,1,1, 12.580, 10482.346, 508.760, 53028.593 24/08/28,05:51:07,06,08,1, 11.9,1,1, 12.580, 10482.329, 508.751, 53028.586 24/08/28,05:51:07,07,08,1, 11.9,1,1, 12.580, 10482.352, 508.787, 53028.531 24/08/28,05:51:07,08,08,1, 11.9,1,1, 12.580, 10482.341, 508.792, 53028.490 24/08/28,05:51:07,09,08,1, 11.9,1,1, 12.580, 10482.329, 508.744, 53028.500 24/08/28,05:51:07,10,08,1, 11.9,1,1, 12.580, 10482.339, 508.767, 53028.525 24/08/28,05:51:07,11,08,1, 11.9,1,1, 12.580, 10482.331, 508.751, 53028.485 24/08/28,05:51:07,12,08,1, 11.9,1,1, 12.580, 10482.357, 508.751, 53028.479 24/08/28,05:51:07,13,08,1, 11.9,1,1, 12.580, 10482.336, 508.746, 53028.493 24/08/28,05:51:07,14,08,1, 11.9,1,1, 12.580, 10482.320, 508.761, 53028.526 24/08/28,05:51:07,15,08,1, 11.9,1,1, 12.580, 10482.338, 508.762, 53028.503 24/08/28,05:51:07,16,08,1, 11.9,1,1, 12.580, 10482.334, 508.766, 53028.537 24/08/28,05:51:07,17,08,1, 11.9,1,1, 12.580, 10482.291, 508.777, 53028.558 24/08/28,05:51:07,18,08,1, 11.9,1,1, 12.580, 10482.298, 508.748, 53028.471 24/08/28,05:51:07,19,08,1, 11.9,1,1, 12.580, 10482.332, 508.764, 53028.466 24/08/28,05:51:08,00,07,1, 11.9,1,1, 12.579, 10482.324, 508.764, 53028.466 24/08/28,05:51:08,01,07,1, 11.9,1,1, 12.579, 10482.278, 508.768, 53028.479 24/08/28,05:51:08,02,07,1, 11.9,1,1, 12.579, 10482.313, 508.768, 53028.483 24/08/28,05:51:08,03,07,1, 11.9,1,1, 12.579, 10482.300, 508.753, 53028.441 24/08/28,05:51:08,04,07,1, 11.9,1,1, 12.579, 10482.326, 508.750, 53028.551 24/08/28,05:51:08,05,07,1, 11.9,1,1, 12.579, 10482.298, 508.747, 53028.460 24/08/28,05:51:08,06,07,1, 11.9,1,1, 12.579, 10482.310, 508.758, 53028.401 24/08/28,05:51:08,07,07,1, 11.9,1,1, 12.579, 10482.316, 508.736, 53028.436 24/08/28,05:51:08,08,07,1, 11.9,1,1, 12.579, 10482.303, 508.750, 53028.510 24/08/28,05:51:08,09,07,1, 11.9,1,1, 12.579, 10482.310, 508.738, 53028.423 24/08/28,05:51:08,10,07,1, 11.9,1,1, 12.579, 10482.294, 508.742, 53028.437 24/08/28,05:51:08,11,07,1, 11.9,1,1, 12.579, 10482.305, 508.749, 53028.525 24/08/28,05:51:08,12,07,1, 11.9,1,1, 12.579, 10482.303, 508.752, 53028.393 24/08/28,05:51:08,13,07,1, 11.9,1,1, 12.579, 10482.315, 508.750, 53028.466 24/08/28,05:51:08,14,07,1, 11.9,1,1, 12.579, 10482.305, 508.739, 53028.350 24/08/28,05:51:08,15,07,1, 11.9,1,1, 12.579, 10482.305, 508.742, 53028.403 24/08/28,05:51:08,16,07,1, 11.9,1,1, 12.579, 10482.301, 508.747, 53028.435 24/08/28,05:51:08,17,07,1, 11.9,1,1, 12.579, 10482.299, 508.711, 53028.365 24/08/28,05:51:08,18,07,1, 11.9,1,1, 12.579, 10482.327, 508.743, 53028.397 24/08/28,05:51:08,19,07,1, 11.9,1,1, 12.579, 10482.288, 508.709, 53028.387 24/08/28,05:51:09,00,07,1, 11.9,1,1, 12.581, 10482.283, 508.709, 53028.387 24/08/28,05:51:09,01,07,1, 11.9,1,1, 12.581, 10482.291, 508.724, 53028.362 24/08/28,05:51:09,02,07,1, 11.9,1,1, 12.581, 10482.284, 508.712, 53028.338 24/08/28,05:51:09,03,07,1, 11.9,1,1, 12.581, 10482.299, 508.741, 53028.421 24/08/28,05:51:09,04,07,1, 11.9,1,1, 12.581, 10482.284, 508.748, 53028.397 24/08/28,05:51:09,05,07,1, 11.9,1,1, 12.581, 10482.291, 508.749, 53028.350 24/08/28,05:51:09,06,07,1, 11.9,1,1, 12.581, 10482.279, 508.741, 53028.425 24/08/28,05:51:09,07,07,1, 11.9,1,1, 12.581, 10482.301, 508.719, 53028.343 24/08/28,05:51:09,08,07,1, 11.9,1,1, 12.581, 10482.284, 508.734, 53028.365 24/08/28,05:51:09,09,07,1, 11.9,1,1, 12.581, 10482.311, 508.743, 53028.354 24/08/28,05:51:09,10,07,1, 11.9,1,1, 12.581, 10482.321, 508.728, 53028.325 24/08/28,05:51:09,11,07,1, 11.9,1,1, 12.581, 10482.295, 508.746, 53028.362 24/08/28,05:51:09,12,07,1, 11.9,1,1, 12.581, 10482.324, 508.728, 53028.371 24/08/28,05:51:09,13,07,1, 11.9,1,1, 12.581, 10482.316, 508.738, 53028.343 24/08/28,05:51:09,14,07,1, 11.9,1,1, 12.581, 10482.298, 508.724, 53028.338 24/08/28,05:51:09,15,07,1, 11.9,1,1, 12.581, 10482.317, 508.728, 53028.322 24/08/28,05:51:09,16,07,1, 11.9,1,1, 12.581, 10482.355, 508.721, 53028.341 24/08/28,05:51:09,17,07,1, 11.9,1,1, 12.581, 10482.317, 508.727, 53028.381 24/08/28,05:51:09,18,07,1, 11.9,1,1, 12.581, 10482.319, 508.738, 53028.380 24/08/28,05:51:09,19,07,1, 11.9,1,1, 12.581, 10482.314, 508.719, 53028.311 24/08/28,05:51:10,00,07,1, 11.9,1,1, 12.580, 10482.308, 508.719, 53028.311 24/08/28,05:51:10,01,07,1, 11.9,1,1, 12.580, 10482.347, 508.713, 53028.343 24/08/28,05:51:10,02,07,1, 11.9,1,1, 12.580, 10482.327, 508.710, 53028.340 24/08/28,05:51:10,03,07,1, 11.9,1,1, 12.580, 10482.342, 508.714, 53028.292 24/08/28,05:51:10,04,07,1, 11.9,1,1, 12.580, 10482.333, 508.691, 53028.314 24/08/28,05:51:10,05,07,1, 11.9,1,1, 12.580, 10482.359, 508.696, 53028.300 24/08/28,05:51:10,06,07,1, 11.9,1,1, 12.580, 10482.334, 508.713, 53028.310 24/08/28,05:51:10,07,07,1, 11.9,1,1, 12.580, 10482.342, 508.713, 53028.282 24/08/28,05:51:10,08,07,1, 11.9,1,1, 12.580, 10482.347, 508.706, 53028.294 24/08/28,05:51:10,09,07,1, 11.9,1,1, 12.580, 10482.350, 508.699, 53028.301 24/08/28,05:51:10,10,07,1, 11.9,1,1, 12.580, 10482.353, 508.716, 53028.337 24/08/28,05:51:10,11,07,1, 11.9,1,1, 12.580, 10482.371, 508.699, 53028.320 24/08/28,05:51:10,12,07,1, 11.9,1,1, 12.580, 10482.386, 508.693, 53028.317 24/08/28,05:51:10,13,07,1, 11.9,1,1, 12.580, 10482.365, 508.695, 53028.322 24/08/28,05:51:10,14,07,1, 11.9,1,1, 12.580, 10482.388, 508.707, 53028.335 24/08/28,05:51:10,15,07,1, 11.9,1,1, 12.580, 10482.361, 508.698, 53028.285 24/08/28,05:51:10,16,07,1, 11.9,1,1, 12.580, 10482.391, 508.675, 53028.327 24/08/28,05:51:10,17,07,1, 11.9,1,1, 12.580, 10482.386, 508.684, 53028.260 24/08/28,05:51:10,18,07,1, 11.9,1,1, 12.580, 10482.410, 508.699, 53028.305 24/08/28,05:51:10,19,07,1, 11.9,1,1, 12.580, 10482.383, 508.700, 53028.258 24/08/28,05:51:11,00,08,1, 11.8,1,1, 12.581, 10482.383, 508.700, 53028.258 24/08/28,05:51:11,01,08,1, 11.8,1,1, 12.581, 10482.398, 508.704, 53028.276 24/08/28,05:51:11,02,08,1, 11.8,1,1, 12.581, 10482.400, 508.704, 53028.278 24/08/28,05:51:11,03,08,1, 11.8,1,1, 12.581, 10482.428, 508.706, 53028.210 24/08/28,05:51:11,04,08,1, 11.8,1,1, 12.581, 10482.438, 508.691, 53028.315 24/08/28,05:51:11,05,08,1, 11.8,1,1, 12.581, 10482.428, 508.678, 53028.274 24/08/28,05:51:11,06,08,1, 11.8,1,1, 12.581, 10482.434, 508.691, 53028.260 24/08/28,05:51:11,07,08,1, 11.8,1,1, 12.581, 10482.435, 508.662, 53028.275 24/08/28,05:51:11,08,08,1, 11.8,1,1, 12.581, 10482.440, 508.694, 53028.217 24/08/28,05:51:11,09,08,1, 11.8,1,1, 12.581, 10482.465, 508.671, 53028.243 24/08/28,05:51:11,10,08,1, 11.8,1,1, 12.581, 10482.434, 508.663, 53028.213 24/08/28,05:51:11,11,08,1, 11.8,1,1, 12.581, 10482.452, 508.692, 53028.188 24/08/28,05:51:11,12,08,1, 11.8,1,1, 12.581, 10482.440, 508.686, 53028.189 24/08/28,05:51:11,13,08,1, 11.8,1,1, 12.581, 10482.435, 508.666, 53028.244 24/08/28,05:51:11,14,08,1, 11.8,1,1, 12.581, 10482.432, 508.682, 53028.209 24/08/28,05:51:11,15,08,1, 11.8,1,1, 12.581, 10482.451, 508.690, 53028.200 24/08/28,05:51:11,16,08,1, 11.8,1,1, 12.581, 10482.451, 508.670, 53028.205 24/08/28,05:51:11,17,08,1, 11.8,1,1, 12.581, 10482.441, 508.660, 53028.162 24/08/28,05:51:11,18,08,1, 11.8,1,1, 12.581, 10482.473, 508.666, 53028.198 24/08/28,05:51:11,19,08,1, 11.8,1,1, 12.581, 10482.444, 508.664, 53028.183 24/08/28,05:51:12,00,08,1, 11.9,1,1, 12.578, 10482.441, 508.664, 53028.183 24/08/28,05:51:12,01,08,1, 11.9,1,1, 12.578, 10482.486, 508.667, 53028.208 24/08/28,05:51:12,02,08,1, 11.9,1,1, 12.578, 10482.481, 508.651, 53028.157 24/08/28,05:51:12,03,08,1, 11.9,1,1, 12.578, 10482.494, 508.657, 53028.113 24/08/28,05:51:12,04,08,1, 11.9,1,1, 12.578, 10482.512, 508.659, 53028.203 24/08/28,05:51:12,05,08,1, 11.9,1,1, 12.578, 10482.501, 508.668, 53028.219 24/08/28,05:51:12,06,08,1, 11.9,1,1, 12.578, 10482.494, 508.657, 53028.120 24/08/28,05:51:12,07,08,1, 11.9,1,1, 12.578, 10482.488, 508.673, 53028.150 24/08/28,05:51:12,08,08,1, 11.9,1,1, 12.578, 10482.487, 508.668, 53028.184 24/08/28,05:51:12,09,08,1, 11.9,1,1, 12.578, 10482.509, 508.654, 53028.152 24/08/28,05:51:12,10,08,1, 11.9,1,1, 12.578, 10482.507, 508.653, 53028.159 24/08/28,05:51:12,11,08,1, 11.9,1,1, 12.578, 10482.525, 508.649, 53028.175 24/08/28,05:51:12,12,08,1, 11.9,1,1, 12.578, 10482.508, 508.641, 53028.153 24/08/28,05:51:12,13,08,1, 11.9,1,1, 12.578, 10482.524, 508.643, 53028.176 24/08/28,05:51:12,14,08,1, 11.9,1,1, 12.578, 10482.536, 508.667, 53028.099 24/08/28,05:51:12,15,08,1, 11.9,1,1, 12.578, 10482.526, 508.658, 53028.161 24/08/28,05:51:12,16,08,1, 11.9,1,1, 12.578, 10482.539, 508.639, 53028.139 24/08/28,05:51:12,17,08,1, 11.9,1,1, 12.578, 10482.540, 508.635, 53028.176 24/08/28,05:51:12,18,08,1, 11.9,1,1, 12.578, 10482.539, 508.654, 53028.199 24/08/28,05:51:12,19,08,1, 11.9,1,1, 12.578, 10482.547, 508.638, 53028.089 24/08/28,05:51:13,00,08,1, 11.9,1,1, 12.582, 10482.541, 508.638, 53028.089 24/08/28,05:51:13,01,08,1, 11.9,1,1, 12.582, 10482.574, 508.660, 53028.137 24/08/28,05:51:13,02,08,1, 11.9,1,1, 12.582, 10482.560, 508.665, 53028.160 24/08/28,05:51:13,03,08,1, 11.9,1,1, 12.582, 10482.568, 508.641, 53028.100 24/08/28,05:51:13,04,08,1, 11.9,1,1, 12.582, 10482.559, 508.653, 53028.099 24/08/28,05:51:13,05,08,1, 11.9,1,1, 12.582, 10482.585, 508.646, 53028.083 24/08/28,05:51:13,06,08,1, 11.9,1,1, 12.582, 10482.547, 508.661, 53028.090 24/08/28,05:51:13,07,08,1, 11.9,1,1, 12.582, 10482.581, 508.650, 53028.044 24/08/28,05:51:13,08,08,1, 11.9,1,1, 12.582, 10482.572, 508.655, 53028.185 24/08/28,05:51:13,09,08,1, 11.9,1,1, 12.582, 10482.589, 508.659, 53028.087 24/08/28,05:51:13,10,08,1, 11.9,1,1, 12.582, 10482.574, 508.655, 53028.080 24/08/28,05:51:13,11,08,1, 11.9,1,1, 12.582, 10482.599, 508.653, 53028.085 24/08/28,05:51:13,12,08,1, 11.9,1,1, 12.582, 10482.575, 508.663, 53028.097 24/08/28,05:51:13,13,08,1, 11.9,1,1, 12.582, 10482.590, 508.664, 53028.059 24/08/28,05:51:13,14,08,1, 11.9,1,1, 12.582, 10482.609, 508.654, 53028.076 24/08/28,05:51:13,15,08,1, 11.9,1,1, 12.582, 10482.626, 508.648, 53028.046 24/08/28,05:51:13,16,08,1, 11.9,1,1, 12.582, 10482.610, 508.651, 53028.106 24/08/28,05:51:13,17,08,1, 11.9,1,1, 12.582, 10482.618, 508.683, 53028.096 24/08/28,05:51:13,18,08,1, 11.9,1,1, 12.582, 10482.631, 508.693, 53028.014 24/08/28,05:51:13,19,08,1, 11.9,1,1, 12.582, 10482.622, 508.673, 53028.064 24/08/28,05:51:14,00,08,1, 11.8,1,1, 12.581, 10482.616, 508.673, 53028.064 24/08/28,05:51:14,01,08,1, 11.8,1,1, 12.581, 10482.626, 508.682, 53028.069 24/08/28,05:51:14,02,08,1, 11.8,1,1, 12.581, 10482.640, 508.674, 53028.079 24/08/28,05:51:14,03,08,1, 11.8,1,1, 12.581, 10482.620, 508.690, 53028.129 24/08/28,05:51:14,04,08,1, 11.8,1,1, 12.581, 10482.633, 508.678, 53028.045 24/08/28,05:51:14,05,08,1, 11.8,1,1, 12.581, 10482.638, 508.703, 53028.121 24/08/28,05:51:14,06,08,1, 11.8,1,1, 12.581, 10482.645, 508.661, 53028.015 24/08/28,05:51:14,07,08,1, 11.8,1,1, 12.581, 10482.630, 508.678, 53028.024 24/08/28,05:51:14,08,08,1, 11.8,1,1, 12.581, 10482.644, 508.692, 53028.030 24/08/28,05:51:14,09,08,1, 11.8,1,1, 12.581, 10482.659, 508.695, 53028.014 24/08/28,05:51:14,10,08,1, 11.8,1,1, 12.581, 10482.664, 508.692, 53028.081 24/08/28,05:51:14,11,08,1, 11.8,1,1, 12.581, 10482.644, 508.696, 53028.041 24/08/28,05:51:14,12,08,1, 11.8,1,1, 12.581, 10482.656, 508.682, 53028.018 24/08/28,05:51:14,13,08,1, 11.8,1,1, 12.581, 10482.659, 508.698, 53027.932 24/08/28,05:51:14,14,08,1, 11.8,1,1, 12.581, 10482.666, 508.699, 53027.979 24/08/28,05:51:14,15,08,1, 11.8,1,1, 12.581, 10482.665, 508.697, 53028.027 24/08/28,05:51:14,16,08,1, 11.8,1,1, 12.581, 10482.682, 508.693, 53028.053 24/08/28,05:51:14,17,08,1, 11.8,1,1, 12.581, 10482.666, 508.689, 53028.016 24/08/28,05:51:14,18,08,1, 11.8,1,1, 12.581, 10482.674, 508.685, 53027.997 24/08/28,05:51:14,19,08,1, 11.8,1,1, 12.581, 10482.672, 508.681, 53027.976 24/08/28,05:51:15,00,08,1, 11.9,1,1, 12.583, 10482.666, 508.681, 53027.976 24/08/28,05:51:15,01,08,1, 11.9,1,1, 12.583, 10482.689, 508.712, 53028.010 24/08/28,05:51:15,02,08,1, 11.9,1,1, 12.583, 10482.694, 508.710, 53027.973 24/08/28,05:51:15,03,08,1, 11.9,1,1, 12.583, 10482.689, 508.699, 53027.974 24/08/28,05:51:15,04,08,1, 11.9,1,1, 12.583, 10482.677, 508.698, 53027.968 24/08/28,05:51:15,05,08,1, 11.9,1,1, 12.583, 10482.663, 508.675, 53027.941 24/08/28,05:51:15,06,08,1, 11.9,1,1, 12.583, 10482.681, 508.687, 53027.949 24/08/28,05:51:15,07,08,1, 11.9,1,1, 12.583, 10482.673, 508.679, 53028.006 24/08/28,05:51:15,08,08,1, 11.9,1,1, 12.583, 10482.678, 508.705, 53027.961 24/08/28,05:51:15,09,08,1, 11.9,1,1, 12.583, 10482.698, 508.699, 53027.975 24/08/28,05:51:15,10,08,1, 11.9,1,1, 12.583, 10482.724, 508.714, 53027.987 24/08/28,05:51:15,11,08,1, 11.9,1,1, 12.583, 10482.708, 508.703, 53027.982 24/08/28,05:51:15,12,08,1, 11.9,1,1, 12.583, 10482.703, 508.700, 53027.982 24/08/28,05:51:15,13,08,1, 11.9,1,1, 12.583, 10482.692, 508.704, 53027.913 24/08/28,05:51:15,14,08,1, 11.9,1,1, 12.583, 10482.722, 508.680, 53027.920 24/08/28,05:51:15,15,08,1, 11.9,1,1, 12.583, 10482.737, 508.710, 53027.950 24/08/28,05:51:15,16,08,1, 11.9,1,1, 12.583, 10482.719, 508.707, 53027.949 24/08/28,05:51:15,17,08,1, 11.9,1,1, 12.583, 10482.729, 508.706, 53027.921 24/08/28,05:51:15,18,08,1, 11.9,1,1, 12.583, 10482.732, 508.724, 53027.964 24/08/28,05:51:15,19,08,1, 11.9,1,1, 12.583, 10482.742, 508.718, 53027.969 24/08/28,05:51:16,00,08,1, 12.0,1,1, 12.580, 10482.742, 508.718, 53027.969 24/08/28,05:51:16,01,08,1, 12.0,1,1, 12.580, 10482.735, 508.712, 53027.969 24/08/28,05:51:16,02,08,1, 12.0,1,1, 12.580, 10482.754, 508.698, 53027.926 24/08/28,05:51:16,03,08,1, 12.0,1,1, 12.580, 10482.740, 508.710, 53027.968 24/08/28,05:51:16,04,08,1, 12.0,1,1, 12.580, 10482.780, 508.717, 53027.915 24/08/28,05:51:16,05,08,1, 12.0,1,1, 12.580, 10482.757, 508.692, 53027.908 24/08/28,05:51:16,06,08,1, 12.0,1,1, 12.580, 10482.773, 508.699, 53027.877 24/08/28,05:51:16,07,08,1, 12.0,1,1, 12.580, 10482.762, 508.695, 53027.952 24/08/28,05:51:16,08,08,1, 12.0,1,1, 12.580, 10482.793, 508.680, 53027.904 24/08/28,05:51:16,09,08,1, 12.0,1,1, 12.580, 10482.781, 508.699, 53027.888 24/08/28,05:51:16,10,08,1, 12.0,1,1, 12.580, 10482.807, 508.696, 53027.863 24/08/28,05:51:16,11,08,1, 12.0,1,1, 12.580, 10482.803, 508.673, 53027.860 24/08/28,05:51:16,12,08,1, 12.0,1,1, 12.580, 10482.804, 508.705, 53027.935 24/08/28,05:51:16,13,08,1, 12.0,1,1, 12.580, 10482.785, 508.702, 53027.912 24/08/28,05:51:16,14,08,1, 12.0,1,1, 12.580, 10482.828, 508.696, 53027.938 24/08/28,05:51:16,15,08,1, 12.0,1,1, 12.580, 10482.818, 508.708, 53027.916 24/08/28,05:51:16,16,08,1, 12.0,1,1, 12.580, 10482.825, 508.704, 53027.885 24/08/28,05:51:16,17,08,1, 12.0,1,1, 12.580, 10482.812, 508.715, 53027.875 24/08/28,05:51:16,18,08,1, 12.0,1,1, 12.580, 10482.813, 508.700, 53027.929 24/08/28,05:51:16,19,08,1, 12.0,1,1, 12.580, 10482.808, 508.700, 53027.846 24/08/28,05:51:17,00,08,1, 11.9,1,1, 12.580, 10482.808, 508.700, 53027.846 24/08/28,05:51:17,01,08,1, 11.9,1,1, 12.580, 10482.852, 508.690, 53027.859 24/08/28,05:51:17,02,08,1, 11.9,1,1, 12.580, 10482.865, 508.658, 53027.866 24/08/28,05:51:17,03,08,1, 11.9,1,1, 12.580, 10482.865, 508.684, 53027.834 24/08/28,05:51:17,04,08,1, 11.9,1,1, 12.580, 10482.874, 508.701, 53027.875 24/08/28,05:51:17,05,08,1, 11.9,1,1, 12.580, 10482.876, 508.670, 53027.853 24/08/28,05:51:17,06,08,1, 11.9,1,1, 12.580, 10482.856, 508.684, 53027.876 24/08/28,05:51:17,07,08,1, 11.9,1,1, 12.580, 10482.870, 508.675, 53027.849 24/08/28,05:51:17,08,08,1, 11.9,1,1, 12.580, 10482.877, 508.665, 53027.826 24/08/28,05:51:17,09,08,1, 11.9,1,1, 12.580, 10482.887, 508.671, 53027.808 24/08/28,05:51:17,10,08,1, 11.9,1,1, 12.580, 10482.913, 508.668, 53027.828 24/08/28,05:51:17,11,08,1, 11.9,1,1, 12.580, 10482.879, 508.665, 53027.827 24/08/28,05:51:17,12,08,1, 11.9,1,1, 12.580, 10482.889, 508.649, 53027.853 24/08/28,05:51:17,13,08,1, 11.9,1,1, 12.580, 10482.888, 508.634, 53027.737 24/08/28,05:51:17,14,08,1, 11.9,1,1, 12.580, 10482.889, 508.649, 53027.794 24/08/28,05:51:17,15,08,1, 11.9,1,1, 12.580, 10482.934, 508.640, 53027.784 24/08/28,05:51:17,16,08,1, 11.9,1,1, 12.580, 10482.919, 508.658, 53027.809 24/08/28,05:51:17,17,08,1, 11.9,1,1, 12.580, 10482.898, 508.637, 53027.846 24/08/28,05:51:17,18,08,1, 11.9,1,1, 12.580, 10482.938, 508.640, 53027.827 24/08/28,05:51:17,19,08,1, 11.9,1,1, 12.580, 10482.926, 508.657, 53027.844 24/08/28,05:51:18,00,08,1, 11.8,1,1, 12.577, 10482.925, 508.657, 53027.844 24/08/28,05:51:18,01,08,1, 11.8,1,1, 12.577, 10482.951, 508.676, 53027.788 24/08/28,05:51:18,02,08,1, 11.8,1,1, 12.577, 10482.949, 508.644, 53027.843 24/08/28,05:51:18,03,08,1, 11.8,1,1, 12.577, 10482.948, 508.670, 53027.847 24/08/28,05:51:18,04,08,1, 11.8,1,1, 12.577, 10482.977, 508.665, 53027.807 24/08/28,05:51:18,05,08,1, 11.8,1,1, 12.577, 10482.963, 508.643, 53027.786 24/08/28,05:51:18,06,08,1, 11.8,1,1, 12.577, 10482.960, 508.635, 53027.818 24/08/28,05:51:18,07,08,1, 11.8,1,1, 12.577, 10482.974, 508.647, 53027.808 24/08/28,05:51:18,08,08,1, 11.8,1,1, 12.577, 10482.963, 508.640, 53027.798 24/08/28,05:51:18,09,08,1, 11.8,1,1, 12.577, 10482.992, 508.645, 53027.765 24/08/28,05:51:18,10,08,1, 11.8,1,1, 12.577, 10482.989, 508.646, 53027.733 24/08/28,05:51:18,11,08,1, 11.8,1,1, 12.577, 10483.002, 508.657, 53027.746 24/08/28,05:51:18,12,08,1, 11.8,1,1, 12.577, 10482.998, 508.633, 53027.708 24/08/28,05:51:18,13,08,1, 11.8,1,1, 12.577, 10483.007, 508.658, 53027.754 24/08/28,05:51:18,14,08,1, 11.8,1,1, 12.577, 10483.014, 508.650, 53027.774 24/08/28,05:51:18,15,08,1, 11.8,1,1, 12.577, 10483.038, 508.649, 53027.735 24/08/28,05:51:18,16,08,1, 11.8,1,1, 12.577, 10483.047, 508.650, 53027.735 24/08/28,05:51:18,17,08,1, 11.8,1,1, 12.577, 10483.063, 508.649, 53027.746 24/08/28,05:51:18,18,08,1, 11.8,1,1, 12.577, 10483.060, 508.655, 53027.765 24/08/28,05:51:18,19,08,1, 11.8,1,1, 12.577, 10483.060, 508.653, 53027.712 24/08/28,05:51:19,00,08,1, 11.9,1,1, 12.581, 10483.059, 508.653, 53027.712 24/08/28,05:51:19,01,08,1, 11.9,1,1, 12.581, 10483.091, 508.630, 53027.727 24/08/28,05:51:19,02,08,1, 11.9,1,1, 12.581, 10483.060, 508.613, 53027.711 24/08/28,05:51:19,03,08,1, 11.9,1,1, 12.581, 10483.094, 508.638, 53027.700 24/08/28,05:51:19,04,08,1, 11.9,1,1, 12.581, 10483.073, 508.624, 53027.676 24/08/28,05:51:19,05,08,1, 11.9,1,1, 12.581, 10483.086, 508.640, 53027.690 24/08/28,05:51:19,06,08,1, 11.9,1,1, 12.581, 10483.096, 508.669, 53027.753 24/08/28,05:51:19,07,08,1, 11.9,1,1, 12.581, 10483.113, 508.643, 53027.716 24/08/28,05:51:19,08,08,1, 11.9,1,1, 12.581, 10483.105, 508.627, 53027.675 24/08/28,05:51:19,09,08,1, 11.9,1,1, 12.581, 10483.103, 508.632, 53027.699 24/08/28,05:51:19,10,08,1, 11.9,1,1, 12.581, 10483.116, 508.633, 53027.682 24/08/28,05:51:19,11,08,1, 11.9,1,1, 12.581, 10483.108, 508.641, 53027.667 24/08/28,05:51:19,12,08,1, 11.9,1,1, 12.581, 10483.114, 508.612, 53027.633 24/08/28,05:51:19,13,08,1, 11.9,1,1, 12.581, 10483.099, 508.645, 53027.655 24/08/28,05:51:19,14,08,1, 11.9,1,1, 12.581, 10483.111, 508.622, 53027.637 24/08/28,05:51:19,15,08,1, 11.9,1,1, 12.581, 10483.109, 508.625, 53027.674 24/08/28,05:51:19,16,08,1, 11.9,1,1, 12.581, 10483.102, 508.613, 53027.694 24/08/28,05:51:19,17,08,1, 11.9,1,1, 12.581, 10483.097, 508.622, 53027.659 24/08/28,05:51:19,18,08,1, 11.9,1,1, 12.581, 10483.126, 508.614, 53027.607 24/08/28,05:51:19,19,08,1, 11.9,1,1, 12.581, 10483.131, 508.624, 53027.618 24/08/28,05:51:20,00,09,1, 11.9,1,1, 12.581, 10483.125, 508.624, 53027.618 24/08/28,05:51:20,01,09,1, 11.9,1,1, 12.581, 10483.162, 508.631, 53027.625 24/08/28,05:51:20,02,09,1, 11.9,1,1, 12.581, 10483.146, 508.621, 53027.669 24/08/28,05:51:20,03,09,1, 11.9,1,1, 12.581, 10483.122, 508.653, 53027.684 24/08/28,05:51:20,04,09,1, 11.9,1,1, 12.581, 10483.139, 508.612, 53027.643 24/08/28,05:51:20,05,09,1, 11.9,1,1, 12.581, 10483.142, 508.626, 53027.656 24/08/28,05:51:20,06,09,1, 11.9,1,1, 12.581, 10483.143, 508.618, 53027.558 24/08/28,05:51:20,07,09,1, 11.9,1,1, 12.581, 10483.138, 508.603, 53027.649 24/08/28,05:51:20,08,09,1, 11.9,1,1, 12.581, 10483.155, 508.635, 53027.594 24/08/28,05:51:20,09,09,1, 11.9,1,1, 12.581, 10483.145, 508.628, 53027.629 24/08/28,05:51:20,10,09,1, 11.9,1,1, 12.581, 10483.149, 508.614, 53027.589 24/08/28,05:51:20,11,09,1, 11.9,1,1, 12.581, 10483.152, 508.637, 53027.561 24/08/28,05:51:20,12,09,1, 11.9,1,1, 12.581, 10483.161, 508.634, 53027.607 24/08/28,05:51:20,13,09,1, 11.9,1,1, 12.581, 10483.163, 508.607, 53027.585 24/08/28,05:51:20,14,09,1, 11.9,1,1, 12.581, 10483.158, 508.630, 53027.586 24/08/28,05:51:20,15,09,1, 11.9,1,1, 12.581, 10483.153, 508.620, 53027.615 24/08/28,05:51:20,16,09,1, 11.9,1,1, 12.581, 10483.188, 508.619, 53027.638 24/08/28,05:51:20,17,09,1, 11.9,1,1, 12.581, 10483.163, 508.620, 53027.609 24/08/28,05:51:20,18,09,1, 11.9,1,1, 12.581, 10483.177, 508.612, 53027.622 24/08/28,05:51:20,19,09,1, 11.9,1,1, 12.581, 10483.175, 508.610, 53027.550 24/08/28,05:51:21,00,09,1, 11.9,1,1, 12.582, 10483.167, 508.610, 53027.550 24/08/28,05:51:21,01,09,1, 11.9,1,1, 12.582, 10483.181, 508.630, 53027.594 24/08/28,05:51:21,02,09,1, 11.9,1,1, 12.582, 10483.176, 508.632, 53027.540 24/08/28,05:51:21,03,09,1, 11.9,1,1, 12.582, 10483.184, 508.645, 53027.613 24/08/28,05:51:21,04,09,1, 11.9,1,1, 12.582, 10483.203, 508.637, 53027.547 24/08/28,05:51:21,05,09,1, 11.9,1,1, 12.582, 10483.185, 508.651, 53027.568 24/08/28,05:51:21,06,09,1, 11.9,1,1, 12.582, 10483.206, 508.648, 53027.582 24/08/28,05:51:21,07,09,1, 11.9,1,1, 12.582, 10483.201, 508.655, 53027.587 24/08/28,05:51:21,08,09,1, 11.9,1,1, 12.582, 10483.189, 508.660, 53027.568 24/08/28,05:51:21,09,09,1, 11.9,1,1, 12.582, 10483.211, 508.628, 53027.536 24/08/28,05:51:21,10,09,1, 11.9,1,1, 12.582, 10483.225, 508.620, 53027.469 24/08/28,05:51:21,11,09,1, 11.9,1,1, 12.582, 10483.197, 508.643, 53027.456 24/08/28,05:51:21,12,09,1, 11.9,1,1, 12.582, 10483.214, 508.625, 53027.554 24/08/28,05:51:21,13,09,1, 11.9,1,1, 12.582, 10483.257, 508.616, 53027.523 24/08/28,05:51:21,14,09,1, 11.9,1,1, 12.582, 10483.231, 508.637, 53027.560 24/08/28,05:51:21,15,09,1, 11.9,1,1, 12.582, 10483.211, 508.643, 53027.541 24/08/28,05:51:21,16,09,1, 11.9,1,1, 12.582, 10483.240, 508.642, 53027.585 24/08/28,05:51:21,17,09,1, 11.9,1,1, 12.582, 10483.243, 508.635, 53027.556 24/08/28,05:51:21,18,09,1, 11.9,1,1, 12.582, 10483.251, 508.646, 53027.506 24/08/28,05:51:21,19,09,1, 11.9,1,1, 12.582, 10483.281, 508.658, 53027.541 24/08/28,05:51:22,00,09,1, 12.0,1,1, 12.580, 10483.276, 508.658, 53027.541 24/08/28,05:51:22,01,09,1, 12.0,1,1, 12.580, 10483.253, 508.638, 53027.551 24/08/28,05:51:22,02,09,1, 12.0,1,1, 12.580, 10483.251, 508.640, 53027.547 24/08/28,05:51:22,03,09,1, 12.0,1,1, 12.580, 10483.268, 508.610, 53027.519 24/08/28,05:51:22,04,09,1, 12.0,1,1, 12.580, 10483.256, 508.639, 53027.465 24/08/28,05:51:22,05,09,1, 12.0,1,1, 12.580, 10483.273, 508.636, 53027.492 24/08/28,05:51:22,06,09,1, 12.0,1,1, 12.580, 10483.255, 508.643, 53027.535 24/08/28,05:51:22,07,09,1, 12.0,1,1, 12.580, 10483.268, 508.647, 53027.575 24/08/28,05:51:22,08,09,1, 12.0,1,1, 12.580, 10483.273, 508.639, 53027.555 24/08/28,05:51:22,09,09,1, 12.0,1,1, 12.580, 10483.286, 508.624, 53027.395 24/08/28,05:51:22,10,09,1, 12.0,1,1, 12.580, 10483.296, 508.624, 53027.429 24/08/28,05:51:22,11,09,1, 12.0,1,1, 12.580, 10483.300, 508.649, 53027.510 24/08/28,05:51:22,12,09,1, 12.0,1,1, 12.580, 10483.287, 508.620, 53027.456 24/08/28,05:51:22,13,09,1, 12.0,1,1, 12.580, 10483.302, 508.660, 53027.462 24/08/28,05:51:22,14,09,1, 12.0,1,1, 12.580, 10483.301, 508.635, 53027.466 24/08/28,05:51:22,15,09,1, 12.0,1,1, 12.580, 10483.294, 508.632, 53027.526 24/08/28,05:51:22,16,09,1, 12.0,1,1, 12.580, 10483.303, 508.645, 53027.511 24/08/28,05:51:22,17,09,1, 12.0,1,1, 12.580, 10483.300, 508.634, 53027.535 24/08/28,05:51:22,18,09,1, 12.0,1,1, 12.580, 10483.287, 508.652, 53027.468 24/08/28,05:51:22,19,09,1, 12.0,1,1, 12.580, 10483.302, 508.657, 53027.472 24/08/28,05:51:23,00,08,1, 11.8,1,1, 12.577, 10483.301, 508.657, 53027.472 24/08/28,05:51:23,01,08,1, 11.8,1,1, 12.577, 10483.312, 508.633, 53027.438 24/08/28,05:51:23,02,08,1, 11.8,1,1, 12.577, 10483.302, 508.641, 53027.454 24/08/28,05:51:23,03,08,1, 11.8,1,1, 12.577, 10483.321, 508.628, 53027.434 24/08/28,05:51:23,04,08,1, 11.8,1,1, 12.577, 10483.315, 508.648, 53027.479 24/08/28,05:51:23,05,08,1, 11.8,1,1, 12.577, 10483.302, 508.633, 53027.486 24/08/28,05:51:23,06,08,1, 11.8,1,1, 12.577, 10483.317, 508.638, 53027.516 24/08/28,05:51:23,07,08,1, 11.8,1,1, 12.577, 10483.332, 508.646, 53027.498 24/08/28,05:51:23,08,08,1, 11.8,1,1, 12.577, 10483.317, 508.662, 53027.460 24/08/28,05:51:23,09,08,1, 11.8,1,1, 12.577, 10483.296, 508.657, 53027.483 24/08/28,05:51:23,10,08,1, 11.8,1,1, 12.577, 10483.318, 508.633, 53027.413 24/08/28,05:51:23,11,08,1, 11.8,1,1, 12.577, 10483.325, 508.632, 53027.265 24/08/28,05:51:23,12,08,1, 11.8,1,1, 12.577, 10483.341, 508.616, 53027.225 24/08/28,05:51:23,13,08,1, 11.8,1,1, 12.577, 10483.302, 508.660, 53027.360 24/08/28,05:51:23,14,08,1, 11.8,1,1, 12.577, 10483.315, 508.653, 53027.392 24/08/28,05:51:23,15,08,1, 11.8,1,1, 12.577, 10483.318, 508.641, 53027.383 24/08/28,05:51:23,16,08,1, 11.8,1,1, 12.577, 10483.361, 508.640, 53027.426 24/08/28,05:51:23,17,08,1, 11.8,1,1, 12.577, 10483.334, 508.643, 53027.388 24/08/28,05:51:23,18,08,1, 11.8,1,1, 12.577, 10483.323, 508.640, 53027.454 24/08/28,05:51:23,19,08,1, 11.8,1,1, 12.577, 10483.320, 508.635, 53027.446 24/08/28,05:51:24,00,08,1, 11.9,1,1, 12.581, 10483.317, 508.635, 53027.446 24/08/28,05:51:24,01,08,1, 11.9,1,1, 12.581, 10483.335, 508.665, 53027.436 24/08/28,05:51:24,02,08,1, 11.9,1,1, 12.581, 10483.319, 508.656, 53027.466 24/08/28,05:51:24,03,08,1, 11.9,1,1, 12.581, 10483.328, 508.659, 53027.373 24/08/28,05:51:24,04,08,1, 11.9,1,1, 12.581, 10483.356, 508.671, 53027.443 24/08/28,05:51:24,05,08,1, 11.9,1,1, 12.581, 10483.343, 508.667, 53027.389 24/08/28,05:51:24,06,08,1, 11.9,1,1, 12.581, 10483.347, 508.668, 53027.413 24/08/28,05:51:24,07,08,1, 11.9,1,1, 12.581, 10483.350, 508.654, 53027.391 24/08/28,05:51:24,08,08,1, 11.9,1,1, 12.581, 10483.343, 508.643, 53027.383 24/08/28,05:51:24,09,08,1, 11.9,1,1, 12.581, 10483.352, 508.653, 53027.388 24/08/28,05:51:24,10,08,1, 11.9,1,1, 12.581, 10483.365, 508.660, 53027.390 24/08/28,05:51:24,11,08,1, 11.9,1,1, 12.581, 10483.368, 508.656, 53027.349 24/08/28,05:51:24,12,08,1, 11.9,1,1, 12.581, 10483.346, 508.658, 53027.388 24/08/28,05:51:24,13,08,1, 11.9,1,1, 12.581, 10483.355, 508.650, 53027.324 24/08/28,05:51:24,14,08,1, 11.9,1,1, 12.581, 10483.364, 508.662, 53027.423 24/08/28,05:51:24,15,08,1, 11.9,1,1, 12.581, 10483.380, 508.668, 53027.382 24/08/28,05:51:24,16,08,1, 11.9,1,1, 12.581, 10483.359, 508.646, 53027.328 24/08/28,05:51:24,17,08,1, 11.9,1,1, 12.581, 10483.337, 508.651, 53027.375 24/08/28,05:51:24,18,08,1, 11.9,1,1, 12.581, 10483.360, 508.659, 53027.311 24/08/28,05:51:24,19,08,1, 11.9,1,1, 12.581, 10483.383, 508.658, 53027.389 24/08/28,05:51:25,00,08,1, 11.9,1,1, 12.579, 10483.376, 508.658, 53027.389 24/08/28,05:51:25,01,08,1, 11.9,1,1, 12.579, 10483.383, 508.649, 53027.294 24/08/28,05:51:25,02,08,1, 11.9,1,1, 12.579, 10483.375, 508.642, 53027.341 24/08/28,05:51:25,03,08,1, 11.9,1,1, 12.579, 10483.410, 508.661, 53027.279 24/08/28,05:51:25,04,08,1, 11.9,1,1, 12.579, 10483.404, 508.644, 53027.253 24/08/28,05:51:25,05,08,1, 11.9,1,1, 12.579, 10483.407, 508.650, 53027.273 24/08/28,05:51:25,06,08,1, 11.9,1,1, 12.579, 10483.390, 508.667, 53027.518 24/08/28,05:51:25,07,08,1, 11.9,1,1, 12.579, 10483.431, 508.647, 53027.260 24/08/28,05:51:25,08,08,1, 11.9,1,1, 12.579, 10483.398, 508.648, 53027.251 24/08/28,05:51:25,09,08,1, 11.9,1,1, 12.579, 10483.406, 508.649, 53027.240 24/08/28,05:51:25,10,08,1, 11.9,1,1, 12.579, 10483.409, 508.661, 53027.268 24/08/28,05:51:25,11,08,1, 11.9,1,1, 12.579, 10483.396, 508.625, 53027.235 24/08/28,05:51:25,12,08,1, 11.9,1,1, 12.579, 10483.412, 508.641, 53027.298 24/08/28,05:51:25,13,08,1, 11.9,1,1, 12.579, 10483.429, 508.637, 53027.278 24/08/28,05:51:25,14,08,1, 11.9,1,1, 12.579, 10483.409, 508.632, 53027.271 24/08/28,05:51:25,15,08,1, 11.9,1,1, 12.579, 10483.412, 508.638, 53027.240 24/08/28,05:51:25,16,08,1, 11.9,1,1, 12.579, 10483.411, 508.679, 53027.334 24/08/28,05:51:25,17,08,1, 11.9,1,1, 12.579, 10483.419, 508.648, 53027.294 24/08/28,05:51:25,18,08,1, 11.9,1,1, 12.579, 10483.446, 508.647, 53027.247 24/08/28,05:51:25,19,08,1, 11.9,1,1, 12.579, 10483.429, 508.666, 53027.238 24/08/28,05:51:26,00,08,1, 11.9,1,1, 12.581, 10483.426, 508.666, 53027.238 24/08/28,05:51:26,01,08,1, 11.9,1,1, 12.581, 10483.443, 508.647, 53027.262 24/08/28,05:51:26,02,08,1, 11.9,1,1, 12.581, 10483.456, 508.635, 53027.248 24/08/28,05:51:26,03,08,1, 11.9,1,1, 12.581, 10483.410, 508.634, 53027.261 24/08/28,05:51:26,04,08,1, 11.9,1,1, 12.581, 10483.421, 508.635, 53027.392 24/08/28,05:51:26,05,08,1, 11.9,1,1, 12.581, 10483.457, 508.638, 53027.218 24/08/28,05:51:26,06,08,1, 11.9,1,1, 12.581, 10483.427, 508.626, 53027.220 24/08/28,05:51:26,07,08,1, 11.9,1,1, 12.581, 10483.460, 508.659, 53027.170 24/08/28,05:51:26,08,08,1, 11.9,1,1, 12.581, 10483.428, 508.635, 53027.199 24/08/28,05:51:26,09,08,1, 11.9,1,1, 12.581, 10483.449, 508.638, 53027.208 24/08/28,05:51:26,10,08,1, 11.9,1,1, 12.581, 10483.450, 508.644, 53027.183 24/08/28,05:51:26,11,08,1, 11.9,1,1, 12.581, 10483.446, 508.632, 53027.163 24/08/28,05:51:26,12,08,1, 11.9,1,1, 12.581, 10483.463, 508.638, 53027.201 24/08/28,05:51:26,13,08,1, 11.9,1,1, 12.581, 10483.492, 508.616, 53027.194 24/08/28,05:51:26,14,08,1, 11.9,1,1, 12.581, 10483.473, 508.638, 53027.232 24/08/28,05:51:26,15,08,1, 11.9,1,1, 12.581, 10483.437, 508.616, 53027.240 24/08/28,05:51:26,16,08,1, 11.9,1,1, 12.581, 10483.476, 508.617, 53027.227 24/08/28,05:51:26,17,08,1, 11.9,1,1, 12.581, 10483.447, 508.628, 53027.179 24/08/28,05:51:26,18,08,1, 11.9,1,1, 12.581, 10483.439, 508.622, 53027.207 24/08/28,05:51:26,19,08,1, 11.9,1,1, 12.581, 10483.467, 508.639, 53027.142 24/08/28,05:51:27,00,08,1, 11.9,1,1, 12.581, 10483.459, 508.639, 53027.142 24/08/28,05:51:27,01,08,1, 11.9,1,1, 12.581, 10483.470, 508.625, 53027.165 24/08/28,05:51:27,02,08,1, 11.9,1,1, 12.581, 10483.478, 508.630, 53027.203 24/08/28,05:51:27,03,08,1, 11.9,1,1, 12.581, 10483.466, 508.640, 53027.208 24/08/28,05:51:27,04,08,1, 11.9,1,1, 12.581, 10483.492, 508.597, 53027.153 24/08/28,05:51:27,05,08,1, 11.9,1,1, 12.581, 10483.486, 508.635, 53027.194 24/08/28,05:51:27,06,08,1, 11.9,1,1, 12.581, 10483.464, 508.619, 53027.213 24/08/28,05:51:27,07,08,1, 11.9,1,1, 12.581, 10483.498, 508.619, 53027.103 24/08/28,05:51:27,08,08,1, 11.9,1,1, 12.581, 10483.495, 508.604, 53027.189 24/08/28,05:51:27,09,08,1, 11.9,1,1, 12.581, 10483.506, 508.634, 53027.163 24/08/28,05:51:27,10,08,1, 11.9,1,1, 12.581, 10483.483, 508.613, 53027.129 24/08/28,05:51:27,11,08,1, 11.9,1,1, 12.581, 10483.532, 508.623, 53027.139 24/08/28,05:51:27,12,08,1, 11.9,1,1, 12.581, 10483.517, 508.636, 53027.189 24/08/28,05:51:27,13,08,1, 11.9,1,1, 12.581, 10483.486, 508.631, 53027.266 24/08/28,05:51:27,14,08,1, 11.9,1,1, 12.581, 10483.496, 508.641, 53027.223 24/08/28,05:51:27,15,08,1, 11.9,1,1, 12.581, 10483.506, 508.621, 53027.137 24/08/28,05:51:27,16,08,1, 11.9,1,1, 12.581, 10483.517, 508.637, 53027.238 24/08/28,05:51:27,17,08,1, 11.9,1,1, 12.581, 10483.503, 508.625, 53027.104 24/08/28,05:51:27,18,08,1, 11.9,1,1, 12.581, 10483.520, 508.637, 53027.175 24/08/28,05:51:27,19,08,1, 11.9,1,1, 12.581, 10483.536, 508.635, 53027.151 24/08/28,05:51:28,00,08,1, 11.9,1,1, 12.580, 10483.534, 508.635, 53027.151 24/08/28,05:51:28,01,08,1, 11.9,1,1, 12.580, 10483.535, 508.640, 53027.089 24/08/28,05:51:28,02,08,1, 11.9,1,1, 12.580, 10483.511, 508.604, 53027.071 24/08/28,05:51:28,03,08,1, 11.9,1,1, 12.580, 10483.523, 508.620, 53027.118 24/08/28,05:51:28,04,08,1, 11.9,1,1, 12.580, 10483.540, 508.618, 53027.167 24/08/28,05:51:28,05,08,1, 11.9,1,1, 12.580, 10483.539, 508.609, 53027.104 24/08/28,05:51:28,06,08,1, 11.9,1,1, 12.580, 10483.536, 508.633, 53027.031 24/08/28,05:51:28,07,08,1, 11.9,1,1, 12.580, 10483.537, 508.623, 53027.088 24/08/28,05:51:28,08,08,1, 11.9,1,1, 12.580, 10483.553, 508.656, 53027.114 24/08/28,05:51:28,09,08,1, 11.9,1,1, 12.580, 10483.532, 508.620, 53027.124 24/08/28,05:51:28,10,08,1, 11.9,1,1, 12.580, 10483.517, 508.628, 53027.146 24/08/28,05:51:28,11,08,1, 11.9,1,1, 12.580, 10483.504, 508.638, 53027.172 24/08/28,05:51:28,12,08,1, 11.9,1,1, 12.580, 10483.511, 508.648, 53027.109 24/08/28,05:51:28,13,08,1, 11.9,1,1, 12.580, 10483.541, 508.621, 53027.076 24/08/28,05:51:28,14,08,1, 11.9,1,1, 12.580, 10483.564, 508.629, 53027.097 24/08/28,05:51:28,15,08,1, 11.9,1,1, 12.580, 10483.550, 508.628, 53027.081 24/08/28,05:51:28,16,08,1, 11.9,1,1, 12.580, 10483.560, 508.627, 53027.106 24/08/28,05:51:28,17,08,1, 11.9,1,1, 12.580, 10483.557, 508.633, 53027.027 24/08/28,05:51:28,18,08,1, 11.9,1,1, 12.580, 10483.545, 508.646, 53027.155 24/08/28,05:51:28,19,08,1, 11.9,1,1, 12.580, 10483.569, 508.606, 53027.042 24/08/28,05:51:29,00,08,1, 11.9,1,1, 12.581, 10483.568, 508.606, 53027.042 24/08/28,05:51:29,01,08,1, 11.9,1,1, 12.581, 10483.553, 508.626, 53027.120 24/08/28,05:51:29,02,08,1, 11.9,1,1, 12.581, 10483.566, 508.620, 53027.047 24/08/28,05:51:29,03,08,1, 11.9,1,1, 12.581, 10483.587, 508.607, 53027.028 24/08/28,05:51:29,04,08,1, 11.9,1,1, 12.581, 10483.571, 508.613, 53027.138 24/08/28,05:51:29,05,08,1, 11.9,1,1, 12.581, 10483.555, 508.625, 53027.109 24/08/28,05:51:29,06,08,1, 11.9,1,1, 12.581, 10483.585, 508.634, 53027.095 24/08/28,05:51:29,07,08,1, 11.9,1,1, 12.581, 10483.568, 508.607, 53027.057 24/08/28,05:51:29,08,08,1, 11.9,1,1, 12.581, 10483.584, 508.597, 53027.010 24/08/28,05:51:29,09,08,1, 11.9,1,1, 12.581, 10483.573, 508.606, 53026.989 24/08/28,05:51:29,10,08,1, 11.9,1,1, 12.581, 10483.559, 508.621, 53027.082 24/08/28,05:51:29,11,08,1, 11.9,1,1, 12.581, 10483.603, 508.608, 53027.031 24/08/28,05:51:29,12,08,1, 11.9,1,1, 12.581, 10483.575, 508.604, 53027.042 24/08/28,05:51:29,13,08,1, 11.9,1,1, 12.581, 10483.598, 508.616, 53027.045 24/08/28,05:51:29,14,08,1, 11.9,1,1, 12.581, 10483.596, 508.617, 53027.076 24/08/28,05:51:29,15,08,1, 11.9,1,1, 12.581, 10483.598, 508.575, 53026.956 24/08/28,05:51:29,16,08,1, 11.9,1,1, 12.581, 10483.591, 508.605, 53026.988 24/08/28,05:51:29,17,08,1, 11.9,1,1, 12.581, 10483.573, 508.588, 53027.031 24/08/28,05:51:29,18,08,1, 11.9,1,1, 12.581, 10483.600, 508.576, 53027.045 24/08/28,05:51:29,19,08,1, 11.9,1,1, 12.581, 10483.569, 508.589, 53027.030 24/08/28,05:51:30,00,08,1, 11.9,1,1, 12.579, 10483.568, 508.589, 53027.030 24/08/28,05:51:30,01,08,1, 11.9,1,1, 12.579, 10483.615, 508.581, 53027.004 24/08/28,05:51:30,02,08,1, 11.9,1,1, 12.579, 10483.626, 508.572, 53027.041 24/08/28,05:51:30,03,08,1, 11.9,1,1, 12.579, 10483.600, 508.586, 53026.990 24/08/28,05:51:30,04,08,1, 11.9,1,1, 12.579, 10483.621, 508.579, 53026.886 24/08/28,05:51:30,05,08,1, 11.9,1,1, 12.579, 10483.611, 508.563, 53027.064 24/08/28,05:51:30,06,08,1, 11.9,1,1, 12.579, 10483.612, 508.583, 53027.058 24/08/28,05:51:30,07,08,1, 11.9,1,1, 12.579, 10483.610, 508.588, 53026.983 24/08/28,05:51:30,08,08,1, 11.9,1,1, 12.579, 10483.607, 508.566, 53027.037 24/08/28,05:51:30,09,08,1, 11.9,1,1, 12.579, 10483.617, 508.582, 53026.969 24/08/28,05:51:30,10,08,1, 11.9,1,1, 12.579, 10483.619, 508.593, 53026.977 24/08/28,05:51:30,11,08,1, 11.9,1,1, 12.579, 10483.608, 508.573, 53027.013 24/08/28,05:51:30,12,08,1, 11.9,1,1, 12.579, 10483.619, 508.572, 53026.978 24/08/28,05:51:30,13,08,1, 11.9,1,1, 12.579, 10483.614, 508.572, 53026.966 24/08/28,05:51:30,14,08,1, 11.9,1,1, 12.579, 10483.628, 508.582, 53027.000 24/08/28,05:51:30,15,08,1, 11.9,1,1, 12.579, 10483.609, 508.583, 53026.957 24/08/28,05:51:30,16,08,1, 11.9,1,1, 12.579, 10483.634, 508.553, 53026.983 24/08/28,05:51:30,17,08,1, 11.9,1,1, 12.579, 10483.626, 508.591, 53026.969 24/08/28,05:51:30,18,08,1, 11.9,1,1, 12.579, 10483.635, 508.557, 53026.966 24/08/28,05:51:30,19,08,1, 11.9,1,1, 12.579, 10483.658, 508.540, 53026.955 24/08/28,05:51:31,00,08,1, 11.9,1,1, 12.581, 10483.651, 508.540, 53026.955 24/08/28,05:51:31,01,08,1, 11.9,1,1, 12.581, 10483.612, 508.574, 53026.973 24/08/28,05:51:31,02,08,1, 11.9,1,1, 12.581, 10483.649, 508.545, 53026.926 24/08/28,05:51:31,03,08,1, 11.9,1,1, 12.581, 10483.635, 508.546, 53027.001 24/08/28,05:51:31,04,08,1, 11.9,1,1, 12.581, 10483.612, 508.552, 53026.976 24/08/28,05:51:31,05,08,1, 11.9,1,1, 12.581, 10483.636, 508.549, 53026.926 24/08/28,05:51:31,06,08,1, 11.9,1,1, 12.581, 10483.616, 508.556, 53026.982 24/08/28,05:51:31,07,08,1, 11.9,1,1, 12.581, 10483.641, 508.558, 53026.974 24/08/28,05:51:31,08,08,1, 11.9,1,1, 12.581, 10483.636, 508.539, 53026.923 24/08/28,05:51:31,09,08,1, 11.9,1,1, 12.581, 10483.637, 508.550, 53026.907 24/08/28,05:51:31,10,08,1, 11.9,1,1, 12.581, 10483.639, 508.552, 53026.885 24/08/28,05:51:31,11,08,1, 11.9,1,1, 12.581, 10483.647, 508.527, 53026.894 24/08/28,05:51:31,12,08,1, 11.9,1,1, 12.581, 10483.644, 508.528, 53026.941 24/08/28,05:51:31,13,08,1, 11.9,1,1, 12.581, 10483.641, 508.528, 53026.910 24/08/28,05:51:31,14,08,1, 11.9,1,1, 12.581, 10483.647, 508.533, 53026.876 24/08/28,05:51:31,15,08,1, 11.9,1,1, 12.581, 10483.630, 508.526, 53026.893 24/08/28,05:51:31,16,08,1, 11.9,1,1, 12.581, 10483.647, 508.512, 53026.891 24/08/28,05:51:31,17,08,1, 11.9,1,1, 12.581, 10483.659, 508.505, 53026.859 24/08/28,05:51:31,18,08,1, 11.9,1,1, 12.581, 10483.669, 508.508, 53026.964 24/08/28,05:51:31,19,08,1, 11.9,1,1, 12.581, 10483.655, 508.512, 53026.826 24/08/28,05:51:32,00,07,1, 11.9,1,1, 12.581, 10483.651, 508.512, 53026.826 24/08/28,05:51:32,01,07,1, 11.9,1,1, 12.581, 10483.649, 508.518, 53026.888 24/08/28,05:51:32,02,07,1, 11.9,1,1, 12.581, 10483.658, 508.512, 53026.867 24/08/28,05:51:32,03,07,1, 11.9,1,1, 12.581, 10483.640, 508.526, 53026.884 24/08/28,05:51:32,04,07,1, 11.9,1,1, 12.581, 10483.651, 508.509, 53026.862 24/08/28,05:51:32,05,07,1, 11.9,1,1, 12.581, 10483.640, 508.493, 53026.780 24/08/28,05:51:32,06,07,1, 11.9,1,1, 12.581, 10483.667, 508.485, 53026.826 24/08/28,05:51:32,07,07,1, 11.9,1,1, 12.581, 10483.649, 508.483, 53026.804 24/08/28,05:51:32,08,07,1, 11.9,1,1, 12.581, 10483.642, 508.474, 53026.805 24/08/28,05:51:32,09,07,1, 11.9,1,1, 12.581, 10483.639, 508.498, 53026.771 24/08/28,05:51:32,10,07,1, 11.9,1,1, 12.581, 10483.639, 508.477, 53026.815 24/08/28,05:51:32,11,07,1, 11.9,1,1, 12.581, 10483.650, 508.484, 53026.878 24/08/28,05:51:32,12,07,1, 11.9,1,1, 12.581, 10483.639, 508.486, 53026.796 24/08/28,05:51:32,13,07,1, 11.9,1,1, 12.581, 10483.672, 508.452, 53026.763 24/08/28,05:51:32,14,07,1, 11.9,1,1, 12.581, 10483.648, 508.481, 53026.857 24/08/28,05:51:32,15,07,1, 11.9,1,1, 12.581, 10483.650, 508.458, 53026.779 24/08/28,05:51:32,16,07,1, 11.9,1,1, 12.581, 10483.619, 508.462, 53026.777 24/08/28,05:51:32,17,07,1, 11.9,1,1, 12.581, 10483.656, 508.438, 53026.786 24/08/28,05:51:32,18,07,1, 11.9,1,1, 12.581, 10483.634, 508.478, 53026.816 24/08/28,05:51:32,19,07,1, 11.9,1,1, 12.581, 10483.662, 508.473, 53026.784 24/08/28,05:51:33,00,06,1, 11.9,1,1, 12.579, 10483.660, 508.473, 53026.784 24/08/28,05:51:33,01,06,1, 11.9,1,1, 12.579, 10483.629, 508.479, 53026.725 24/08/28,05:51:33,02,06,1, 11.9,1,1, 12.579, 10483.630, 508.450, 53026.778 24/08/28,05:51:33,03,06,1, 11.9,1,1, 12.579, 10483.645, 508.445, 53026.761 24/08/28,05:51:33,04,06,1, 11.9,1,1, 12.579, 10483.649, 508.458, 53026.752 24/08/28,05:51:33,05,06,1, 11.9,1,1, 12.579, 10483.652, 508.457, 53026.798 24/08/28,05:51:33,06,06,1, 11.9,1,1, 12.579, 10483.645, 508.432, 53026.740 24/08/28,05:51:33,07,06,1, 11.9,1,1, 12.579, 10483.641, 508.434, 53026.862 24/08/28,05:51:33,08,06,1, 11.9,1,1, 12.579, 10483.636, 508.449, 53026.785 24/08/28,05:51:33,09,06,1, 11.9,1,1, 12.579, 10483.658, 508.415, 53026.817 24/08/28,05:51:33,10,06,1, 11.9,1,1, 12.579, 10483.648, 508.442, 53026.747 24/08/28,05:51:33,11,06,1, 11.9,1,1, 12.579, 10483.635, 508.416, 53026.744 24/08/28,05:51:33,12,06,1, 11.9,1,1, 12.579, 10483.631, 508.403, 53026.789 24/08/28,05:51:33,13,06,1, 11.9,1,1, 12.579, 10483.659, 508.430, 53026.826 24/08/28,05:51:33,14,06,1, 11.9,1,1, 12.579, 10483.631, 508.430, 53026.795 24/08/28,05:51:33,15,06,1, 11.9,1,1, 12.579, 10483.643, 508.430, 53026.783 24/08/28,05:51:33,16,06,1, 11.9,1,1, 12.579, 10483.645, 508.403, 53026.720 24/08/28,05:51:33,17,06,1, 11.9,1,1, 12.579, 10483.629, 508.400, 53026.698 24/08/28,05:51:33,18,06,1, 11.9,1,1, 12.579, 10483.635, 508.403, 53026.664 24/08/28,05:51:33,19,06,1, 11.9,1,1, 12.579, 10483.647, 508.415, 53026.750 24/08/28,05:51:34,00,06,1, 11.9,1,1, 12.579, 10483.643, 508.415, 53026.750 24/08/28,05:51:34,01,06,1, 11.9,1,1, 12.579, 10483.629, 508.412, 53026.800 24/08/28,05:51:34,02,06,1, 11.9,1,1, 12.579, 10483.625, 508.401, 53026.764 24/08/28,05:51:34,03,06,1, 11.9,1,1, 12.579, 10483.607, 508.391, 53026.702 24/08/28,05:51:34,04,06,1, 11.9,1,1, 12.579, 10483.617, 508.388, 53026.676 24/08/28,05:51:34,05,06,1, 11.9,1,1, 12.579, 10483.611, 508.402, 53026.686 24/08/28,05:51:34,06,06,1, 11.9,1,1, 12.579, 10483.619, 508.395, 53026.638 24/08/28,05:51:34,07,06,1, 11.9,1,1, 12.579, 10483.616, 508.397, 53026.700 24/08/28,05:51:34,08,06,1, 11.9,1,1, 12.579, 10483.615, 508.405, 53026.692 24/08/28,05:51:34,09,06,1, 11.9,1,1, 12.579, 10483.628, 508.390, 53026.681 24/08/28,05:51:34,10,06,1, 11.9,1,1, 12.579, 10483.633, 508.383, 53026.696 24/08/28,05:51:34,11,06,1, 11.9,1,1, 12.579, 10483.634, 508.397, 53026.750 24/08/28,05:51:34,12,06,1, 11.9,1,1, 12.579, 10483.596, 508.390, 53026.734 24/08/28,05:51:34,13,06,1, 11.9,1,1, 12.579, 10483.619, 508.401, 53026.659 24/08/28,05:51:34,14,06,1, 11.9,1,1, 12.579, 10483.609, 508.384, 53026.650 24/08/28,05:51:34,15,06,1, 11.9,1,1, 12.579, 10483.588, 508.360, 53026.658 24/08/28,05:51:34,16,06,1, 11.9,1,1, 12.579, 10483.629, 508.415, 53026.773 24/08/28,05:51:34,17,06,1, 11.9,1,1, 12.579, 10483.597, 508.362, 53026.663 24/08/28,05:51:34,18,06,1, 11.9,1,1, 12.579, 10483.628, 508.389, 53026.652 24/08/28,05:51:34,19,06,1, 11.9,1,1, 12.579, 10483.636, 508.381, 53026.708 24/08/28,05:51:35,00,06,1, 11.9,1,1, 12.578, 10483.634, 508.381, 53026.708 24/08/28,05:51:35,01,06,1, 11.9,1,1, 12.578, 10483.629, 508.375, 53026.672 24/08/28,05:51:35,02,06,1, 11.9,1,1, 12.578, 10483.596, 508.375, 53026.713 24/08/28,05:51:35,03,06,1, 11.9,1,1, 12.578, 10483.605, 508.375, 53026.639 24/08/28,05:51:35,04,06,1, 11.9,1,1, 12.578, 10483.603, 508.389, 53026.659 24/08/28,05:51:35,05,06,1, 11.9,1,1, 12.578, 10483.610, 508.356, 53026.662 24/08/28,05:51:35,06,06,1, 11.9,1,1, 12.578, 10483.594, 508.386, 53026.686 24/08/28,05:51:35,07,06,1, 11.9,1,1, 12.578, 10483.590, 508.340, 53026.581 24/08/28,05:51:35,08,06,1, 11.9,1,1, 12.578, 10483.607, 508.368, 53026.641 24/08/28,05:51:35,09,06,1, 11.9,1,1, 12.578, 10483.595, 508.384, 53026.587 24/08/28,05:51:35,10,06,1, 11.9,1,1, 12.578, 10483.601, 508.377, 53026.644 24/08/28,05:51:35,11,06,1, 11.9,1,1, 12.578, 10483.596, 508.368, 53026.605 24/08/28,05:51:35,12,06,1, 11.9,1,1, 12.578, 10483.590, 508.350, 53026.606 24/08/28,05:51:35,13,06,1, 11.9,1,1, 12.578, 10483.581, 508.364, 53026.600 24/08/28,05:51:35,14,06,1, 11.9,1,1, 12.578, 10483.578, 508.353, 53026.619 24/08/28,05:51:35,15,06,1, 11.9,1,1, 12.578, 10483.617, 508.328, 53026.589 24/08/28,05:51:35,16,06,1, 11.9,1,1, 12.578, 10483.581, 508.363, 53026.623 24/08/28,05:51:35,17,06,1, 11.9,1,1, 12.578, 10483.565, 508.347, 53026.572 24/08/28,05:51:35,18,06,1, 11.9,1,1, 12.578, 10483.621, 508.333, 53026.419 24/08/28,05:51:35,19,06,1, 11.9,1,1, 12.578, 10483.579, 508.357, 53026.613 24/08/28,05:51:36,00,07,1, 11.9,1,1, 12.580, 10483.576, 508.357, 53026.613 24/08/28,05:51:36,01,07,1, 11.9,1,1, 12.580, 10483.623, 508.343, 53026.412 24/08/28,05:51:36,02,07,1, 11.9,1,1, 12.580, 10483.543, 508.341, 53026.502 24/08/28,05:51:36,03,07,1, 11.9,1,1, 12.580, 10483.591, 508.350, 53026.610 24/08/28,05:51:36,04,07,1, 11.9,1,1, 12.580, 10483.590, 508.337, 53026.585 24/08/28,05:51:36,05,07,1, 11.9,1,1, 12.580, 10483.562, 508.347, 53026.562 24/08/28,05:51:36,06,07,1, 11.9,1,1, 12.580, 10483.564, 508.329, 53026.567 24/08/28,05:51:36,07,07,1, 11.9,1,1, 12.580, 10483.589, 508.328, 53026.615 24/08/28,05:51:36,08,07,1, 11.9,1,1, 12.580, 10483.600, 508.323, 53026.558 24/08/28,05:51:36,09,07,1, 11.9,1,1, 12.580, 10483.583, 508.344, 53026.632 24/08/28,05:51:36,10,07,1, 11.9,1,1, 12.580, 10483.588, 508.304, 53026.554 24/08/28,05:51:36,11,07,1, 11.9,1,1, 12.580, 10483.592, 508.318, 53026.531 24/08/28,05:51:36,12,07,1, 11.9,1,1, 12.580, 10483.597, 508.318, 53026.534 24/08/28,05:51:36,13,07,1, 11.9,1,1, 12.580, 10483.581, 508.314, 53026.510 24/08/28,05:51:36,14,07,1, 11.9,1,1, 12.580, 10483.582, 508.316, 53026.559 24/08/28,05:51:36,15,07,1, 11.9,1,1, 12.580, 10483.594, 508.304, 53026.504 24/08/28,05:51:36,16,07,1, 11.9,1,1, 12.580, 10483.557, 508.293, 53026.550 24/08/28,05:51:36,17,07,1, 11.9,1,1, 12.580, 10483.585, 508.303, 53026.608 24/08/28,05:51:36,18,07,1, 11.9,1,1, 12.580, 10483.597, 508.311, 53026.637 24/08/28,05:51:36,19,07,1, 11.9,1,1, 12.580, 10483.591, 508.279, 53026.473 24/08/28,05:51:37,00,06,1, 11.9,1,1, 12.580, 10483.584, 508.279, 53026.473 24/08/28,05:51:37,01,06,1, 11.9,1,1, 12.580, 10483.573, 508.295, 53026.546 24/08/28,05:51:37,02,06,1, 11.9,1,1, 12.580, 10483.617, 508.281, 53026.531 24/08/28,05:51:37,03,06,1, 11.9,1,1, 12.580, 10483.592, 508.260, 53026.474 24/08/28,05:51:37,04,06,1, 11.9,1,1, 12.580, 10483.581, 508.290, 53026.575 24/08/28,05:51:37,05,06,1, 11.9,1,1, 12.580, 10483.602, 508.274, 53026.539 24/08/28,05:51:37,06,06,1, 11.9,1,1, 12.580, 10483.597, 508.255, 53026.489 24/08/28,05:51:37,07,06,1, 11.9,1,1, 12.580, 10483.575, 508.259, 53026.496 24/08/28,05:51:37,08,06,1, 11.9,1,1, 12.580, 10483.588, 508.265, 53026.514 24/08/28,05:51:37,09,06,1, 11.9,1,1, 12.580, 10483.595, 508.255, 53026.500 24/08/28,05:51:37,10,06,1, 11.9,1,1, 12.580, 10483.590, 508.258, 53026.538 24/08/28,05:51:37,11,06,1, 11.9,1,1, 12.580, 10483.582, 508.241, 53026.502 24/08/28,05:51:37,12,06,1, 11.9,1,1, 12.580, 10483.585, 508.242, 53026.511 24/08/28,05:51:37,13,06,1, 11.9,1,1, 12.580, 10483.595, 508.234, 53026.508 24/08/28,05:51:37,14,06,1, 11.9,1,1, 12.580, 10483.589, 508.251, 53026.460 24/08/28,05:51:37,15,06,1, 11.9,1,1, 12.580, 10483.584, 508.247, 53026.522 24/08/28,05:51:37,16,06,1, 11.9,1,1, 12.580, 10483.587, 508.238, 53026.433 24/08/28,05:51:37,17,06,1, 11.9,1,1, 12.580, 10483.584, 508.242, 53026.481 24/08/28,05:51:37,18,06,1, 11.9,1,1, 12.580, 10483.593, 508.249, 53026.411 24/08/28,05:51:37,19,06,1, 11.9,1,1, 12.580, 10483.586, 508.250, 53026.442 24/08/28,05:51:38,00,06,1, 12.0,1,1, 12.580, 10483.584, 508.250, 53026.442 24/08/28,05:51:38,01,06,1, 12.0,1,1, 12.580, 10483.605, 508.218, 53026.507 24/08/28,05:51:38,02,06,1, 12.0,1,1, 12.580, 10483.575, 508.230, 53026.478 24/08/28,05:51:38,03,06,1, 12.0,1,1, 12.580, 10483.586, 508.249, 53026.412 24/08/28,05:51:38,04,06,1, 12.0,1,1, 12.580, 10483.599, 508.218, 53026.398 24/08/28,05:51:38,05,06,1, 12.0,1,1, 12.580, 10483.589, 508.216, 53026.431 24/08/28,05:51:38,06,06,1, 12.0,1,1, 12.580, 10483.584, 508.193, 53026.461 24/08/28,05:51:38,07,06,1, 12.0,1,1, 12.580, 10483.610, 508.218, 53026.383 24/08/28,05:51:38,08,06,1, 12.0,1,1, 12.580, 10483.595, 508.208, 53026.487 24/08/28,05:51:38,09,06,1, 12.0,1,1, 12.580, 10483.584, 508.214, 53026.469 24/08/28,05:51:38,10,06,1, 12.0,1,1, 12.580, 10483.586, 508.207, 53026.431 24/08/28,05:51:38,11,06,1, 12.0,1,1, 12.580, 10483.613, 508.212, 53026.404 24/08/28,05:51:38,12,06,1, 12.0,1,1, 12.580, 10483.597, 508.224, 53026.491 24/08/28,05:51:38,13,06,1, 12.0,1,1, 12.580, 10483.598, 508.194, 53026.474 24/08/28,05:51:38,14,06,1, 12.0,1,1, 12.580, 10483.628, 508.174, 53026.427 24/08/28,05:51:38,15,06,1, 12.0,1,1, 12.580, 10483.601, 508.182, 53026.400 24/08/28,05:51:38,16,06,1, 12.0,1,1, 12.580, 10483.627, 508.202, 53026.438 24/08/28,05:51:38,17,06,1, 12.0,1,1, 12.580, 10483.613, 508.203, 53026.413 24/08/28,05:51:38,18,06,1, 12.0,1,1, 12.580, 10483.650, 508.169, 53026.424 24/08/28,05:51:38,19,06,1, 12.0,1,1, 12.580, 10483.624, 508.172, 53026.454 24/08/28,05:51:39,00,06,1, 11.9,1,1, 12.580, 10483.618, 508.172, 53026.454 24/08/28,05:51:39,01,06,1, 11.9,1,1, 12.580, 10483.642, 508.126, 53026.335 24/08/28,05:51:39,02,06,1, 11.9,1,1, 12.580, 10483.658, 508.149, 53026.374 24/08/28,05:51:39,03,06,1, 11.9,1,1, 12.580, 10483.635, 508.156, 53026.415 24/08/28,05:51:39,04,06,1, 11.9,1,1, 12.580, 10483.655, 508.151, 53026.356 24/08/28,05:51:39,05,06,1, 11.9,1,1, 12.580, 10483.654, 508.151, 53026.366 24/08/28,05:51:39,06,06,1, 11.9,1,1, 12.580, 10483.677, 508.127, 53026.384 24/08/28,05:51:39,07,06,1, 11.9,1,1, 12.580, 10483.645, 508.179, 53026.332 24/08/28,05:51:39,08,06,1, 11.9,1,1, 12.580, 10483.655, 508.134, 53026.351 24/08/28,05:51:39,09,06,1, 11.9,1,1, 12.580, 10483.689, 508.157, 53026.332 24/08/28,05:51:39,10,06,1, 11.9,1,1, 12.580, 10483.669, 508.135, 53026.395 24/08/28,05:51:39,11,06,1, 11.9,1,1, 12.580, 10483.682, 508.154, 53026.416 24/08/28,05:51:39,12,06,1, 11.9,1,1, 12.580, 10483.688, 508.142, 53026.350 24/08/28,05:51:39,13,06,1, 11.9,1,1, 12.580, 10483.720, 508.122, 53026.270 24/08/28,05:51:39,14,06,1, 11.9,1,1, 12.580, 10483.707, 508.124, 53026.305 24/08/28,05:51:39,15,06,1, 11.9,1,1, 12.580, 10483.682, 508.132, 53026.377 24/08/28,05:51:39,16,06,1, 11.9,1,1, 12.580, 10483.695, 508.137, 53026.349 24/08/28,05:51:39,17,06,1, 11.9,1,1, 12.580, 10483.697, 508.124, 53026.346 24/08/28,05:51:39,18,06,1, 11.9,1,1, 12.580, 10483.723, 508.132, 53026.325 24/08/28,05:51:39,19,06,1, 11.9,1,1, 12.580, 10483.735, 508.117, 53026.348 24/08/28,05:51:40,00,06,1, 11.9,1,1, 12.579, 10483.735, 508.117, 53026.348 24/08/28,05:51:40,01,06,1, 11.9,1,1, 12.579, 10483.708, 508.096, 53026.218 24/08/28,05:51:40,02,06,1, 11.9,1,1, 12.579, 10483.714, 508.119, 53026.270 24/08/28,05:51:40,03,06,1, 11.9,1,1, 12.579, 10483.702, 508.111, 53026.315 24/08/28,05:51:40,04,06,1, 11.9,1,1, 12.579, 10483.737, 508.099, 53026.304 24/08/28,05:51:40,05,06,1, 11.9,1,1, 12.579, 10483.739, 508.119, 53026.310 24/08/28,05:51:40,06,06,1, 11.9,1,1, 12.579, 10483.757, 508.112, 53026.307 24/08/28,05:51:40,07,06,1, 11.9,1,1, 12.579, 10483.757, 508.076, 53026.268 24/08/28,05:51:40,08,06,1, 11.9,1,1, 12.579, 10483.762, 508.084, 53026.261 24/08/28,05:51:40,09,06,1, 11.9,1,1, 12.579, 10483.770, 508.101, 53026.301 24/08/28,05:51:40,10,06,1, 11.9,1,1, 12.579, 10483.741, 508.096, 53026.220 24/08/28,05:51:40,11,06,1, 11.9,1,1, 12.579, 10483.754, 508.079, 53026.316 24/08/28,05:51:40,12,06,1, 11.9,1,1, 12.579, 10483.748, 508.090, 53026.305 24/08/28,05:51:40,13,06,1, 11.9,1,1, 12.579, 10483.754, 508.068, 53026.277 24/08/28,05:51:40,14,06,1, 11.9,1,1, 12.579, 10483.794, 508.071, 53026.180 24/08/28,05:51:40,15,06,1, 11.9,1,1, 12.579, 10483.743, 508.061, 53026.242 24/08/28,05:51:40,16,06,1, 11.9,1,1, 12.579, 10483.745, 508.055, 53026.286 24/08/28,05:51:40,17,06,1, 11.9,1,1, 12.579, 10483.761, 508.079, 53026.276 24/08/28,05:51:40,18,06,1, 11.9,1,1, 12.579, 10483.753, 508.039, 53026.205 24/08/28,05:51:40,19,06,1, 11.9,1,1, 12.579, 10483.770, 508.045, 53026.279 24/08/28,05:51:41,00,06,1, 11.9,1,1, 12.580, 10483.768, 508.045, 53026.279 24/08/28,05:51:41,01,06,1, 11.9,1,1, 12.580, 10483.779, 508.038, 53026.184 24/08/28,05:51:41,02,06,1, 11.9,1,1, 12.580, 10483.780, 508.029, 53026.214 24/08/28,05:51:41,03,06,1, 11.9,1,1, 12.580, 10483.764, 508.037, 53026.216 24/08/28,05:51:41,04,06,1, 11.9,1,1, 12.580, 10483.753, 508.028, 53026.225 24/08/28,05:51:41,05,06,1, 11.9,1,1, 12.580, 10483.782, 508.038, 53026.272 24/08/28,05:51:41,06,06,1, 11.9,1,1, 12.580, 10483.794, 508.028, 53026.154 24/08/28,05:51:41,07,06,1, 11.9,1,1, 12.580, 10483.795, 507.997, 53026.145 24/08/28,05:51:41,08,06,1, 11.9,1,1, 12.580, 10483.801, 508.027, 53026.194 24/08/28,05:51:41,09,06,1, 11.9,1,1, 12.580, 10483.784, 508.007, 53026.203 24/08/28,05:51:41,10,06,1, 11.9,1,1, 12.580, 10483.792, 508.005, 53026.215 24/08/28,05:51:41,11,06,1, 11.9,1,1, 12.580, 10483.812, 508.004, 53026.201 24/08/28,05:51:41,12,06,1, 11.9,1,1, 12.580, 10483.801, 507.998, 53026.195 24/08/28,05:51:41,13,06,1, 11.9,1,1, 12.580, 10483.799, 508.011, 53026.180 24/08/28,05:51:41,14,06,1, 11.9,1,1, 12.580, 10483.840, 507.999, 53026.180 24/08/28,05:51:41,15,06,1, 11.9,1,1, 12.580, 10483.808, 507.979, 53026.154 24/08/28,05:51:41,16,06,1, 11.9,1,1, 12.580, 10483.812, 507.996, 53026.151 24/08/28,05:51:41,17,06,1, 11.9,1,1, 12.580, 10483.813, 507.986, 53026.186 24/08/28,05:51:41,18,06,1, 11.9,1,1, 12.580, 10483.819, 507.975, 53026.137 24/08/28,05:51:41,19,06,1, 11.9,1,1, 12.580, 10483.828, 507.977, 53026.185 24/08/28,05:51:42,00,06,1, 11.9,1,1, 12.583, 10483.826, 507.977, 53026.185 24/08/28,05:51:42,01,06,1, 11.9,1,1, 12.583, 10483.862, 507.943, 53026.202 24/08/28,05:51:42,02,06,1, 11.9,1,1, 12.583, 10483.853, 507.970, 53026.176 24/08/28,05:51:42,03,06,1, 11.9,1,1, 12.583, 10483.876, 507.961, 53026.147 24/08/28,05:51:42,04,06,1, 11.9,1,1, 12.583, 10483.868, 507.952, 53026.092 24/08/28,05:51:42,05,06,1, 11.9,1,1, 12.583, 10483.871, 507.937, 53026.095 24/08/28,05:51:42,06,06,1, 11.9,1,1, 12.583, 10483.890, 507.969, 53026.095 24/08/28,05:51:42,07,06,1, 11.9,1,1, 12.583, 10483.880, 507.940, 53026.076 24/08/28,05:51:42,08,06,1, 11.9,1,1, 12.583, 10483.897, 507.975, 53026.129 24/08/28,05:51:42,09,06,1, 11.9,1,1, 12.583, 10483.882, 507.914, 53026.123 24/08/28,05:51:42,10,06,1, 11.9,1,1, 12.583, 10483.910, 507.929, 53026.094 24/08/28,05:51:42,11,06,1, 11.9,1,1, 12.583, 10483.875, 507.950, 53026.161 24/08/28,05:51:42,12,06,1, 11.9,1,1, 12.583, 10483.898, 507.920, 53026.074 24/08/28,05:51:42,13,06,1, 11.9,1,1, 12.583, 10483.934, 507.940, 53026.142 24/08/28,05:51:42,14,06,1, 11.9,1,1, 12.583, 10483.927, 507.939, 53026.083 24/08/28,05:51:42,15,06,1, 11.9,1,1, 12.583, 10483.949, 507.936, 53026.062 24/08/28,05:51:42,16,06,1, 11.9,1,1, 12.583, 10483.954, 507.942, 53026.037 24/08/28,05:51:42,17,06,1, 11.9,1,1, 12.583, 10483.963, 507.928, 53026.082 24/08/28,05:51:42,18,06,1, 11.9,1,1, 12.583, 10483.980, 507.952, 53026.005 24/08/28,05:51:42,19,06,1, 11.9,1,1, 12.583, 10483.963, 507.929, 53026.091 24/08/28,05:51:43,00,07,1, 11.9,1,1, 12.577, 10483.960, 507.929, 53026.091 24/08/28,05:51:43,01,07,1, 11.9,1,1, 12.577, 10483.975, 507.928, 53026.105 24/08/28,05:51:43,02,07,1, 11.9,1,1, 12.577, 10483.996, 507.908, 53026.054 24/08/28,05:51:43,03,07,1, 11.9,1,1, 12.577, 10484.008, 507.912, 53026.037 24/08/28,05:51:43,04,07,1, 11.9,1,1, 12.577, 10484.006, 507.876, 53026.032 24/08/28,05:51:43,05,07,1, 11.9,1,1, 12.577, 10484.015, 507.890, 53026.048 24/08/28,05:51:43,06,07,1, 11.9,1,1, 12.577, 10484.022, 507.887, 53026.074 24/08/28,05:51:43,07,07,1, 11.9,1,1, 12.577, 10484.020, 507.900, 53026.101 24/08/28,05:51:43,08,07,1, 11.9,1,1, 12.577, 10484.028, 507.894, 53026.084 24/08/28,05:51:43,09,07,1, 11.9,1,1, 12.577, 10484.010, 507.879, 53026.048 24/08/28,05:51:43,10,07,1, 11.9,1,1, 12.577, 10484.023, 507.882, 53026.066 24/08/28,05:51:43,11,07,1, 11.9,1,1, 12.577, 10484.049, 507.912, 53026.033 24/08/28,05:51:43,12,07,1, 11.9,1,1, 12.577, 10484.056, 507.891, 53026.088 24/08/28,05:51:43,13,07,1, 11.9,1,1, 12.577, 10484.049, 507.877, 53025.986 24/08/28,05:51:43,14,07,1, 11.9,1,1, 12.577, 10484.060, 507.887, 53026.066 24/08/28,05:51:43,15,07,1, 11.9,1,1, 12.577, 10484.053, 507.880, 53026.056 24/08/28,05:51:43,16,07,1, 11.9,1,1, 12.577, 10484.061, 507.864, 53026.039 24/08/28,05:51:43,17,07,1, 11.9,1,1, 12.577, 10484.075, 507.882, 53026.008 24/08/28,05:51:43,18,07,1, 11.9,1,1, 12.577, 10484.066, 507.873, 53026.052 24/08/28,05:51:43,19,07,1, 11.9,1,1, 12.577, 10484.070, 507.848, 53026.048 24/08/28,05:51:44,00,06,1, 11.9,1,1, 12.579, 10484.068, 507.848, 53026.048 24/08/28,05:51:44,01,06,1, 11.9,1,1, 12.579, 10484.092, 507.853, 53026.004 24/08/28,05:51:44,02,06,1, 11.9,1,1, 12.579, 10484.088, 507.846, 53025.996 24/08/28,05:51:44,03,06,1, 11.9,1,1, 12.579, 10484.084, 507.855, 53025.929 24/08/28,05:51:44,04,06,1, 11.9,1,1, 12.579, 10484.102, 507.842, 53025.934 24/08/28,05:51:44,05,06,1, 11.9,1,1, 12.579, 10484.108, 507.830, 53026.053 24/08/28,05:51:44,06,06,1, 11.9,1,1, 12.579, 10484.119, 507.848, 53025.985 24/08/28,05:51:44,07,06,1, 11.9,1,1, 12.579, 10484.133, 507.816, 53025.938 24/08/28,05:51:44,08,06,1, 11.9,1,1, 12.579, 10484.141, 507.830, 53026.020 24/08/28,05:51:44,09,06,1, 11.9,1,1, 12.579, 10484.108, 507.821, 53025.905 24/08/28,05:51:44,10,06,1, 11.9,1,1, 12.579, 10484.128, 507.806, 53026.048 24/08/28,05:51:44,11,06,1, 11.9,1,1, 12.579, 10484.133, 507.814, 53025.979 24/08/28,05:51:44,12,06,1, 11.9,1,1, 12.579, 10484.135, 507.800, 53025.940 24/08/28,05:51:44,13,06,1, 11.9,1,1, 12.579, 10484.143, 507.786, 53025.981 24/08/28,05:51:44,14,06,1, 11.9,1,1, 12.579, 10484.093, 507.791, 53025.984 24/08/28,05:51:44,15,06,1, 11.9,1,1, 12.579, 10484.117, 507.787, 53025.996 24/08/28,05:51:44,16,06,1, 11.9,1,1, 12.579, 10484.115, 507.796, 53025.940 24/08/28,05:51:44,17,06,1, 11.9,1,1, 12.579, 10484.168, 507.791, 53025.981 24/08/28,05:51:44,18,06,1, 11.9,1,1, 12.579, 10484.131, 507.775, 53025.929 24/08/28,05:51:44,19,06,1, 11.9,1,1, 12.579, 10484.149, 507.763, 53025.886 24/08/28,05:51:45,00,09,1, 11.9,1,1, 12.580, 10484.143, 507.763, 53025.886 24/08/28,05:51:45,01,09,1, 11.9,1,1, 12.580, 10484.157, 507.760, 53025.914 24/08/28,05:51:45,02,09,1, 11.9,1,1, 12.580, 10484.165, 507.776, 53025.971 24/08/28,05:51:45,03,09,1, 11.9,1,1, 12.580, 10484.188, 507.726, 53025.943 24/08/28,05:51:45,04,09,1, 11.9,1,1, 12.580, 10484.168, 507.782, 53025.899 24/08/28,05:51:45,05,09,1, 11.9,1,1, 12.580, 10484.179, 507.768, 53025.898 24/08/28,05:51:45,06,09,1, 11.9,1,1, 12.580, 10484.176, 507.748, 53025.933 24/08/28,05:51:45,07,09,1, 11.9,1,1, 12.580, 10484.157, 507.751, 53025.917 24/08/28,05:51:45,08,09,1, 11.9,1,1, 12.580, 10484.192, 507.753, 53025.890 24/08/28,05:51:45,09,09,1, 11.9,1,1, 12.580, 10484.202, 507.756, 53025.890 24/08/28,05:51:45,10,09,1, 11.9,1,1, 12.580, 10484.165, 507.755, 53025.843 24/08/28,05:51:45,11,09,1, 11.9,1,1, 12.580, 10484.217, 507.757, 53025.965 24/08/28,05:51:45,12,09,1, 11.9,1,1, 12.580, 10484.190, 507.734, 53025.865 24/08/28,05:51:45,13,09,1, 11.9,1,1, 12.580, 10484.222, 507.735, 53025.868 24/08/28,05:51:45,14,09,1, 11.9,1,1, 12.580, 10484.189, 507.731, 53025.856 24/08/28,05:51:45,15,09,1, 11.9,1,1, 12.580, 10484.195, 507.741, 53025.924 24/08/28,05:51:45,16,09,1, 11.9,1,1, 12.580, 10484.200, 507.740, 53025.878 24/08/28,05:51:45,17,09,1, 11.9,1,1, 12.580, 10484.219, 507.728, 53025.938 24/08/28,05:51:45,18,09,1, 11.9,1,1, 12.580, 10484.223, 507.729, 53025.887 24/08/28,05:51:45,19,09,1, 11.9,1,1, 12.580, 10484.235, 507.748, 53025.866 24/08/28,05:51:46,00,08,1, 12.0,1,1, 12.580, 10484.227, 507.748, 53025.866 24/08/28,05:51:46,01,08,1, 12.0,1,1, 12.580, 10484.222, 507.711, 53025.881 24/08/28,05:51:46,02,08,1, 12.0,1,1, 12.580, 10484.218, 507.736, 53025.872 24/08/28,05:51:46,03,08,1, 12.0,1,1, 12.580, 10484.216, 507.709, 53025.917 24/08/28,05:51:46,04,08,1, 12.0,1,1, 12.580, 10484.256, 507.698, 53025.846 24/08/28,05:51:46,05,08,1, 12.0,1,1, 12.580, 10484.244, 507.717, 53025.832 24/08/28,05:51:46,06,08,1, 12.0,1,1, 12.580, 10484.253, 507.719, 53025.834 24/08/28,05:51:46,07,08,1, 12.0,1,1, 12.580, 10484.248, 507.695, 53025.806 24/08/28,05:51:46,08,08,1, 12.0,1,1, 12.580, 10484.241, 507.698, 53025.873 24/08/28,05:51:46,09,08,1, 12.0,1,1, 12.580, 10484.262, 507.693, 53025.890 24/08/28,05:51:46,10,08,1, 12.0,1,1, 12.580, 10484.242, 507.695, 53025.909 24/08/28,05:51:46,11,08,1, 12.0,1,1, 12.580, 10484.259, 507.702, 53025.887 24/08/28,05:51:46,12,08,1, 12.0,1,1, 12.580, 10484.280, 507.683, 53025.841 24/08/28,05:51:46,13,08,1, 12.0,1,1, 12.580, 10484.303, 507.703, 53025.811 24/08/28,05:51:46,14,08,1, 12.0,1,1, 12.580, 10484.298, 507.691, 53025.667 24/08/28,05:51:46,15,08,1, 12.0,1,1, 12.580, 10484.258, 507.668, 53025.784 24/08/28,05:51:46,16,08,1, 12.0,1,1, 12.580, 10484.283, 507.691, 53025.818 24/08/28,05:51:46,17,08,1, 12.0,1,1, 12.580, 10484.306, 507.691, 53025.815 24/08/28,05:51:46,18,08,1, 12.0,1,1, 12.580, 10484.275, 507.686, 53025.737 24/08/28,05:51:46,19,08,1, 12.0,1,1, 12.580, 10484.267, 507.684, 53025.792 24/08/28,05:51:47,00,08,1, 11.9,1,1, 12.581, 10484.260, 507.684, 53025.792 24/08/28,05:51:47,01,08,1, 11.9,1,1, 12.581, 10484.274, 507.697, 53025.840 24/08/28,05:51:47,02,08,1, 11.9,1,1, 12.581, 10484.265, 507.678, 53025.798 24/08/28,05:51:47,03,08,1, 11.9,1,1, 12.581, 10484.316, 507.677, 53025.834 24/08/28,05:51:47,04,08,1, 11.9,1,1, 12.581, 10484.316, 507.685, 53025.844 24/08/28,05:51:47,05,08,1, 11.9,1,1, 12.581, 10484.318, 507.678, 53025.764 24/08/28,05:51:47,06,08,1, 11.9,1,1, 12.581, 10484.321, 507.676, 53025.757 24/08/28,05:51:47,07,08,1, 11.9,1,1, 12.581, 10484.317, 507.672, 53025.812 24/08/28,05:51:47,08,08,1, 11.9,1,1, 12.581, 10484.311, 507.665, 53025.791 24/08/28,05:51:47,09,08,1, 11.9,1,1, 12.581, 10484.350, 507.652, 53025.745 24/08/28,05:51:47,10,08,1, 11.9,1,1, 12.581, 10484.316, 507.682, 53025.756 24/08/28,05:51:47,11,08,1, 11.9,1,1, 12.581, 10484.326, 507.665, 53025.781 24/08/28,05:51:47,12,08,1, 11.9,1,1, 12.581, 10484.307, 507.665, 53025.833 24/08/28,05:51:47,13,08,1, 11.9,1,1, 12.581, 10484.347, 507.655, 53025.799 24/08/28,05:51:47,14,08,1, 11.9,1,1, 12.581, 10484.352, 507.667, 53025.804 24/08/28,05:51:47,15,08,1, 11.9,1,1, 12.581, 10484.320, 507.632, 53025.774 24/08/28,05:51:47,16,08,1, 11.9,1,1, 12.581, 10484.346, 507.674, 53025.780 24/08/28,05:51:47,17,08,1, 11.9,1,1, 12.581, 10484.337, 507.675, 53025.760 24/08/28,05:51:47,18,08,1, 11.9,1,1, 12.581, 10484.324, 507.663, 53025.809 24/08/28,05:51:47,19,08,1, 11.9,1,1, 12.581, 10484.317, 507.665, 53025.806 24/08/28,05:51:48,00,08,1, 11.9,1,1, 12.579, 10484.310, 507.665, 53025.806 24/08/28,05:51:48,01,08,1, 11.9,1,1, 12.579, 10484.330, 507.662, 53025.764 24/08/28,05:51:48,02,08,1, 11.9,1,1, 12.579, 10484.329, 507.640, 53025.784 24/08/28,05:51:48,03,08,1, 11.9,1,1, 12.579, 10484.322, 507.657, 53025.761 24/08/28,05:51:48,04,08,1, 11.9,1,1, 12.579, 10484.315, 507.645, 53025.746 24/08/28,05:51:48,05,08,1, 11.9,1,1, 12.579, 10484.322, 507.639, 53025.692 24/08/28,05:51:48,06,08,1, 11.9,1,1, 12.579, 10484.337, 507.654, 53025.829 24/08/28,05:51:48,07,08,1, 11.9,1,1, 12.579, 10484.343, 507.670, 53025.764 24/08/28,05:51:48,08,08,1, 11.9,1,1, 12.579, 10484.337, 507.670, 53025.758 24/08/28,05:51:48,09,08,1, 11.9,1,1, 12.579, 10484.326, 507.663, 53025.762 24/08/28,05:51:48,10,08,1, 11.9,1,1, 12.579, 10484.338, 507.636, 53025.696 24/08/28,05:51:48,11,08,1, 11.9,1,1, 12.579, 10484.361, 507.628, 53025.776 24/08/28,05:51:48,12,08,1, 11.9,1,1, 12.579, 10484.350, 507.646, 53025.688 24/08/28,05:51:48,13,08,1, 11.9,1,1, 12.579, 10484.325, 507.649, 53025.723 24/08/28,05:51:48,14,08,1, 11.9,1,1, 12.579, 10484.349, 507.657, 53025.736 24/08/28,05:51:48,15,08,1, 11.9,1,1, 12.579, 10484.325, 507.632, 53025.710 24/08/28,05:51:48,16,08,1, 11.9,1,1, 12.579, 10484.313, 507.646, 53025.657 24/08/28,05:51:48,17,08,1, 11.9,1,1, 12.579, 10484.348, 507.650, 53025.657 24/08/28,05:51:48,18,08,1, 11.9,1,1, 12.579, 10484.344, 507.638, 53025.682 24/08/28,05:51:48,19,08,1, 11.9,1,1, 12.579, 10484.332, 507.639, 53025.682 24/08/28,05:51:49,00,08,1, 11.8,1,1, 12.582, 10484.327, 507.639, 53025.682 24/08/28,05:51:49,01,08,1, 11.8,1,1, 12.582, 10484.302, 507.608, 53025.681 24/08/28,05:51:49,02,08,1, 11.8,1,1, 12.582, 10484.329, 507.620, 53025.617 24/08/28,05:51:49,03,08,1, 11.8,1,1, 12.582, 10484.347, 507.592, 53025.635 24/08/28,05:51:49,04,08,1, 11.8,1,1, 12.582, 10484.333, 507.628, 53025.673 24/08/28,05:51:49,05,08,1, 11.8,1,1, 12.582, 10484.337, 507.598, 53025.621 24/08/28,05:51:49,06,08,1, 11.8,1,1, 12.582, 10484.343, 507.584, 53025.648 24/08/28,05:51:49,07,08,1, 11.8,1,1, 12.582, 10484.313, 507.610, 53025.701 24/08/28,05:51:49,08,08,1, 11.8,1,1, 12.582, 10484.313, 507.604, 53025.580 24/08/28,05:51:49,09,08,1, 11.8,1,1, 12.582, 10484.342, 507.593, 53025.651 24/08/28,05:51:49,10,08,1, 11.8,1,1, 12.582, 10484.360, 507.585, 53025.614 24/08/28,05:51:49,11,08,1, 11.8,1,1, 12.582, 10484.326, 507.592, 53025.567 24/08/28,05:51:49,12,08,1, 11.8,1,1, 12.582, 10484.343, 507.580, 53025.645 24/08/28,05:51:49,13,08,1, 11.8,1,1, 12.582, 10484.329, 507.577, 53025.560 24/08/28,05:51:49,14,08,1, 11.8,1,1, 12.582, 10484.344, 507.593, 53025.627 24/08/28,05:51:49,15,08,1, 11.8,1,1, 12.582, 10484.342, 507.565, 53025.596 24/08/28,05:51:49,16,08,1, 11.8,1,1, 12.582, 10484.318, 507.570, 53025.651 24/08/28,05:51:49,17,08,1, 11.8,1,1, 12.582, 10484.337, 507.573, 53025.569 24/08/28,05:51:49,18,08,1, 11.8,1,1, 12.582, 10484.343, 507.574, 53025.536 24/08/28,05:51:49,19,08,1, 11.8,1,1, 12.582, 10484.331, 507.570, 53025.621 24/08/28,05:51:50,00,08,1, 11.8,1,1, 12.579, 10484.327, 507.570, 53025.621 24/08/28,05:51:50,01,08,1, 11.8,1,1, 12.579, 10484.344, 507.550, 53025.605 24/08/28,05:51:50,02,08,1, 11.8,1,1, 12.579, 10484.340, 507.536, 53025.569 24/08/28,05:51:50,03,08,1, 11.8,1,1, 12.579, 10484.315, 507.556, 53025.571 24/08/28,05:51:50,04,08,1, 11.8,1,1, 12.579, 10484.339, 507.527, 53025.529 24/08/28,05:51:50,05,08,1, 11.8,1,1, 12.579, 10484.339, 507.517, 53025.573 24/08/28,05:51:50,06,08,1, 11.8,1,1, 12.579, 10484.345, 507.505, 53025.506 24/08/28,05:51:50,07,08,1, 11.8,1,1, 12.579, 10484.364, 507.521, 53025.527 24/08/28,05:51:50,08,08,1, 11.8,1,1, 12.579, 10484.348, 507.529, 53025.588 24/08/28,05:51:50,09,08,1, 11.8,1,1, 12.579, 10484.353, 507.491, 53025.548 24/08/28,05:51:50,10,08,1, 11.8,1,1, 12.579, 10484.378, 507.515, 53025.572 24/08/28,05:51:50,11,08,1, 11.8,1,1, 12.579, 10484.364, 507.518, 53025.564 24/08/28,05:51:50,12,08,1, 11.8,1,1, 12.579, 10484.358, 507.496, 53025.509 24/08/28,05:51:50,13,08,1, 11.8,1,1, 12.579, 10484.351, 507.513, 53025.470 24/08/28,05:51:50,14,08,1, 11.8,1,1, 12.579, 10484.358, 507.510, 53025.474 24/08/28,05:51:50,15,08,1, 11.8,1,1, 12.579, 10484.373, 507.510, 53025.495 24/08/28,05:51:50,16,08,1, 11.8,1,1, 12.579, 10484.350, 507.496, 53025.509 24/08/28,05:51:50,17,08,1, 11.8,1,1, 12.579, 10484.394, 507.475, 53025.480 24/08/28,05:51:50,18,08,1, 11.8,1,1, 12.579, 10484.369, 507.499, 53025.478 24/08/28,05:51:50,19,08,1, 11.8,1,1, 12.579, 10484.348, 507.503, 53025.546 24/08/28,05:51:51,00,08,1, 11.9,1,1, 12.578, 10484.344, 507.503, 53025.546 24/08/28,05:51:51,01,08,1, 11.9,1,1, 12.578, 10484.362, 507.504, 53025.490 24/08/28,05:51:51,02,08,1, 11.9,1,1, 12.578, 10484.370, 507.504, 53025.520 24/08/28,05:51:51,03,08,1, 11.9,1,1, 12.578, 10484.358, 507.493, 53025.456 24/08/28,05:51:51,04,08,1, 11.9,1,1, 12.578, 10484.368, 507.498, 53025.429 24/08/28,05:51:51,05,08,1, 11.9,1,1, 12.578, 10484.369, 507.467, 53025.482 24/08/28,05:51:51,06,08,1, 11.9,1,1, 12.578, 10484.382, 507.480, 53025.523 24/08/28,05:51:51,07,08,1, 11.9,1,1, 12.578, 10484.368, 507.476, 53025.500 24/08/28,05:51:51,08,08,1, 11.9,1,1, 12.578, 10484.369, 507.476, 53025.454 24/08/28,05:51:51,09,08,1, 11.9,1,1, 12.578, 10484.364, 507.472, 53025.449 24/08/28,05:51:51,10,08,1, 11.9,1,1, 12.578, 10484.357, 507.489, 53025.389 24/08/28,05:51:51,11,08,1, 11.9,1,1, 12.578, 10484.368, 507.492, 53025.422 24/08/28,05:51:51,12,08,1, 11.9,1,1, 12.578, 10484.359, 507.487, 53025.435 24/08/28,05:51:51,13,08,1, 11.9,1,1, 12.578, 10484.363, 507.460, 53025.392 24/08/28,05:51:51,14,08,1, 11.9,1,1, 12.578, 10484.367, 507.506, 53025.424 24/08/28,05:51:51,15,08,1, 11.9,1,1, 12.578, 10484.344, 507.488, 53025.519 24/08/28,05:51:51,16,08,1, 11.9,1,1, 12.578, 10484.362, 507.471, 53025.478 24/08/28,05:51:51,17,08,1, 11.9,1,1, 12.578, 10484.376, 507.481, 53025.467 24/08/28,05:51:51,18,08,1, 11.9,1,1, 12.578, 10484.363, 507.471, 53025.435 24/08/28,05:51:51,19,08,1, 11.9,1,1, 12.578, 10484.382, 507.464, 53025.425 24/08/28,05:51:52,00,09,1, 12.0,1,1, 12.580, 10484.377, 507.464, 53025.425 24/08/28,05:51:52,01,09,1, 12.0,1,1, 12.580, 10484.359, 507.453, 53025.434 24/08/28,05:51:52,02,09,1, 12.0,1,1, 12.580, 10484.344, 507.449, 53025.394 24/08/28,05:51:52,03,09,1, 12.0,1,1, 12.580, 10484.399, 507.455, 53025.440 24/08/28,05:51:52,04,09,1, 12.0,1,1, 12.580, 10484.385, 507.466, 53025.473 24/08/28,05:51:52,05,09,1, 12.0,1,1, 12.580, 10484.370, 507.460, 53025.417 24/08/28,05:51:52,06,09,1, 12.0,1,1, 12.580, 10484.384, 507.447, 53025.468 24/08/28,05:51:52,07,09,1, 12.0,1,1, 12.580, 10484.360, 507.453, 53025.497 24/08/28,05:51:52,08,09,1, 12.0,1,1, 12.580, 10484.375, 507.455, 53025.348 24/08/28,05:51:52,09,09,1, 12.0,1,1, 12.580, 10484.375, 507.451, 53025.375 24/08/28,05:51:52,10,09,1, 12.0,1,1, 12.580, 10484.387, 507.447, 53025.384 24/08/28,05:51:52,11,09,1, 12.0,1,1, 12.580, 10484.386, 507.453, 53025.360 24/08/28,05:51:52,12,09,1, 12.0,1,1, 12.580, 10484.361, 507.462, 53025.424 24/08/28,05:51:52,13,09,1, 12.0,1,1, 12.580, 10484.397, 507.460, 53025.391 24/08/28,05:51:52,14,09,1, 12.0,1,1, 12.580, 10484.365, 507.438, 53025.353 24/08/28,05:51:52,15,09,1, 12.0,1,1, 12.580, 10484.387, 507.423, 53025.449 24/08/28,05:51:52,16,09,1, 12.0,1,1, 12.580, 10484.375, 507.462, 53025.397 24/08/28,05:51:52,17,09,1, 12.0,1,1, 12.580, 10484.388, 507.471, 53025.442 24/08/28,05:51:52,18,09,1, 12.0,1,1, 12.580, 10484.374, 507.458, 53025.392 24/08/28,05:51:52,19,09,1, 12.0,1,1, 12.580, 10484.372, 507.457, 53025.327 24/08/28,05:51:53,00,09,1, 11.9,1,1, 12.578, 10484.369, 507.457, 53025.327 24/08/28,05:51:53,01,09,1, 11.9,1,1, 12.578, 10484.337, 507.445, 53025.335 24/08/28,05:51:53,02,09,1, 11.9,1,1, 12.578, 10484.344, 507.471, 53025.428 24/08/28,05:51:53,03,09,1, 11.9,1,1, 12.578, 10484.383, 507.434, 53025.385 24/08/28,05:51:53,04,09,1, 11.9,1,1, 12.578, 10484.364, 507.451, 53025.371 24/08/28,05:51:53,05,09,1, 11.9,1,1, 12.578, 10484.385, 507.474, 53025.433 24/08/28,05:51:53,06,09,1, 11.9,1,1, 12.578, 10484.362, 507.469, 53025.444 24/08/28,05:51:53,07,09,1, 11.9,1,1, 12.578, 10484.352, 507.453, 53025.381 24/08/28,05:51:53,08,09,1, 11.9,1,1, 12.578, 10484.333, 507.475, 53025.424 24/08/28,05:51:53,09,09,1, 11.9,1,1, 12.578, 10484.344, 507.479, 53025.371 24/08/28,05:51:53,10,09,1, 11.9,1,1, 12.578, 10484.341, 507.477, 53025.354 24/08/28,05:51:53,11,09,1, 11.9,1,1, 12.578, 10484.357, 507.501, 53025.443 24/08/28,05:51:53,12,09,1, 11.9,1,1, 12.578, 10484.344, 507.482, 53025.394 24/08/28,05:51:53,13,09,1, 11.9,1,1, 12.578, 10484.350, 507.482, 53025.366 24/08/28,05:51:53,14,09,1, 11.9,1,1, 12.578, 10484.326, 507.495, 53025.422 24/08/28,05:51:53,15,09,1, 11.9,1,1, 12.578, 10484.323, 507.512, 53025.449 24/08/28,05:51:53,16,09,1, 11.9,1,1, 12.578, 10484.315, 507.522, 53025.377 24/08/28,05:51:53,17,09,1, 11.9,1,1, 12.578, 10484.316, 507.500, 53025.406 24/08/28,05:51:53,18,09,1, 11.9,1,1, 12.578, 10484.330, 507.505, 53025.330 24/08/28,05:51:53,19,09,1, 11.9,1,1, 12.578, 10484.321, 507.513, 53025.363 24/08/28,05:51:54,00,09,1, 12.0,1,1, 12.580, 10484.319, 507.513, 53025.363 24/08/28,05:51:54,01,09,1, 12.0,1,1, 12.580, 10484.323, 507.507, 53025.420 24/08/28,05:51:54,02,09,1, 12.0,1,1, 12.580, 10484.315, 507.500, 53025.363 24/08/28,05:51:54,03,09,1, 12.0,1,1, 12.580, 10484.337, 507.499, 53025.300 24/08/28,05:51:54,04,09,1, 12.0,1,1, 12.580, 10484.310, 507.510, 53025.416 24/08/28,05:51:54,05,09,1, 12.0,1,1, 12.580, 10484.300, 507.522, 53025.423 24/08/28,05:51:54,06,09,1, 12.0,1,1, 12.580, 10484.289, 507.523, 53025.397 24/08/28,05:51:54,07,09,1, 12.0,1,1, 12.580, 10484.321, 507.519, 53025.338 24/08/28,05:51:54,08,09,1, 12.0,1,1, 12.580, 10484.299, 507.529, 53025.373 24/08/28,05:51:54,09,09,1, 12.0,1,1, 12.580, 10484.275, 507.549, 53025.381 24/08/28,05:51:54,10,09,1, 12.0,1,1, 12.580, 10484.316, 507.519, 53025.306 24/08/28,05:51:54,11,09,1, 12.0,1,1, 12.580, 10484.277, 507.543, 53025.343 24/08/28,05:51:54,12,09,1, 12.0,1,1, 12.580, 10484.281, 507.537, 53025.336 24/08/28,05:51:54,13,09,1, 12.0,1,1, 12.580, 10484.271, 507.548, 53025.376 24/08/28,05:51:54,14,09,1, 12.0,1,1, 12.580, 10484.264, 507.552, 53025.362 24/08/28,05:51:54,15,09,1, 12.0,1,1, 12.580, 10484.298, 507.518, 53025.318 24/08/28,05:51:54,16,09,1, 12.0,1,1, 12.580, 10484.276, 507.530, 53025.349 24/08/28,05:51:54,17,09,1, 12.0,1,1, 12.580, 10484.286, 507.535, 53025.379 24/08/28,05:51:54,18,09,1, 12.0,1,1, 12.580, 10484.272, 507.569, 53025.292 24/08/28,05:51:54,19,09,1, 12.0,1,1, 12.580, 10484.256, 507.557, 53025.302 24/08/28,05:51:55,00,09,1, 11.9,1,1, 12.582, 10484.252, 507.557, 53025.302 24/08/28,05:51:55,01,09,1, 11.9,1,1, 12.582, 10484.274, 507.548, 53025.276 24/08/28,05:51:55,02,09,1, 11.9,1,1, 12.582, 10484.300, 507.566, 53025.315 24/08/28,05:51:55,03,09,1, 11.9,1,1, 12.582, 10484.269, 507.570, 53025.306 24/08/28,05:51:55,04,09,1, 11.9,1,1, 12.582, 10484.282, 507.562, 53025.302 24/08/28,05:51:55,05,09,1, 11.9,1,1, 12.582, 10484.254, 507.573, 53025.331 24/08/28,05:51:55,06,09,1, 11.9,1,1, 12.582, 10484.272, 507.530, 53025.276 24/08/28,05:51:55,07,09,1, 11.9,1,1, 12.582, 10484.247, 507.549, 53025.257 24/08/28,05:51:55,08,09,1, 11.9,1,1, 12.582, 10484.271, 507.556, 53025.270 24/08/28,05:51:55,09,09,1, 11.9,1,1, 12.582, 10484.257, 507.551, 53025.331 24/08/28,05:51:55,10,09,1, 11.9,1,1, 12.582, 10484.287, 507.546, 53025.262 24/08/28,05:51:55,11,09,1, 11.9,1,1, 12.582, 10484.273, 507.551, 53025.356 24/08/28,05:51:55,12,09,1, 11.9,1,1, 12.582, 10484.232, 507.587, 53025.376 24/08/28,05:51:55,13,09,1, 11.9,1,1, 12.582, 10484.263, 507.557, 53025.255 24/08/28,05:51:55,14,09,1, 11.9,1,1, 12.582, 10484.257, 507.557, 53025.331 24/08/28,05:51:55,15,09,1, 11.9,1,1, 12.582, 10484.271, 507.562, 53025.365 24/08/28,05:51:55,16,09,1, 11.9,1,1, 12.582, 10484.270, 507.545, 53025.266 24/08/28,05:51:55,17,09,1, 11.9,1,1, 12.582, 10484.257, 507.549, 53025.348 24/08/28,05:51:55,18,09,1, 11.9,1,1, 12.582, 10484.240, 507.564, 53025.319 24/08/28,05:51:55,19,09,1, 11.9,1,1, 12.582, 10484.253, 507.570, 53025.318 24/08/28,05:51:56,00,09,1, 11.8,1,1, 12.584, 10484.252, 507.570, 53025.318 24/08/28,05:51:56,01,09,1, 11.8,1,1, 12.584, 10484.259, 507.591, 53025.289 24/08/28,05:51:56,02,09,1, 11.8,1,1, 12.584, 10484.252, 507.580, 53025.298 24/08/28,05:51:56,03,09,1, 11.8,1,1, 12.584, 10484.242, 507.560, 53025.216 24/08/28,05:51:56,04,09,1, 11.8,1,1, 12.584, 10484.269, 507.601, 53025.246 24/08/28,05:51:56,05,09,1, 11.8,1,1, 12.584, 10484.213, 507.597, 53025.214 24/08/28,05:51:56,06,09,1, 11.8,1,1, 12.584, 10484.254, 507.574, 53025.269 24/08/28,05:51:56,07,09,1, 11.8,1,1, 12.584, 10484.260, 507.606, 53025.237 24/08/28,05:51:56,08,09,1, 11.8,1,1, 12.584, 10484.248, 507.610, 53025.261 24/08/28,05:51:56,09,09,1, 11.8,1,1, 12.584, 10484.249, 507.611, 53025.278 24/08/28,05:51:56,10,09,1, 11.8,1,1, 12.584, 10484.244, 507.597, 53025.222 24/08/28,05:51:56,11,09,1, 11.8,1,1, 12.584, 10484.250, 507.592, 53025.229 24/08/28,05:51:56,12,09,1, 11.8,1,1, 12.584, 10484.246, 507.603, 53025.282 24/08/28,05:51:56,13,09,1, 11.8,1,1, 12.584, 10484.236, 507.605, 53025.280 24/08/28,05:51:56,14,09,1, 11.8,1,1, 12.584, 10484.264, 507.613, 53025.338 24/08/28,05:51:56,15,09,1, 11.8,1,1, 12.584, 10484.240, 507.617, 53025.276 24/08/28,05:51:56,16,09,1, 11.8,1,1, 12.584, 10484.259, 507.626, 53025.204 24/08/28,05:51:56,17,09,1, 11.8,1,1, 12.584, 10484.241, 507.624, 53025.299 24/08/28,05:51:56,18,09,1, 11.8,1,1, 12.584, 10484.234, 507.616, 53025.283 24/08/28,05:51:56,19,09,1, 11.8,1,1, 12.584, 10484.233, 507.622, 53025.290 24/08/28,05:51:57,00,09,1, 11.9,1,1, 12.582, 10484.227, 507.622, 53025.290 24/08/28,05:51:57,01,09,1, 11.9,1,1, 12.582, 10484.242, 507.613, 53025.193 24/08/28,05:51:57,02,09,1, 11.9,1,1, 12.582, 10484.244, 507.663, 53025.524 24/08/28,05:51:57,03,09,1, 11.9,1,1, 12.582, 10484.254, 507.673, 53025.511 24/08/28,05:51:57,04,09,1, 11.9,1,1, 12.582, 10484.216, 507.679, 53025.516 24/08/28,05:51:57,05,09,1, 11.9,1,1, 12.582, 10484.265, 507.705, 53025.505 24/08/28,05:51:57,06,09,1, 11.9,1,1, 12.582, 10484.244, 507.706, 53025.585 24/08/28,05:51:57,07,09,1, 11.9,1,1, 12.582, 10484.228, 507.712, 53025.520 24/08/28,05:51:57,08,09,1, 11.9,1,1, 12.582, 10484.224, 507.717, 53025.520 24/08/28,05:51:57,09,09,1, 11.9,1,1, 12.582, 10484.224, 507.729, 53025.524 24/08/28,05:51:57,10,09,1, 11.9,1,1, 12.582, 10484.223, 507.722, 53025.583 24/08/28,05:51:57,11,09,1, 11.9,1,1, 12.582, 10484.213, 507.725, 53025.553 24/08/28,05:51:57,12,09,1, 11.9,1,1, 12.582, 10484.238, 507.693, 53025.499 24/08/28,05:51:57,13,09,1, 11.9,1,1, 12.582, 10484.240, 507.688, 53025.564 24/08/28,05:51:57,14,09,1, 11.9,1,1, 12.582, 10484.209, 507.707, 53025.539 24/08/28,05:51:57,15,09,1, 11.9,1,1, 12.582, 10484.202, 507.680, 53025.513 24/08/28,05:51:57,16,09,1, 11.9,1,1, 12.582, 10484.210, 507.680, 53025.537 24/08/28,05:51:57,17,09,1, 11.9,1,1, 12.582, 10484.192, 507.686, 53025.545 24/08/28,05:51:57,18,09,1, 11.9,1,1, 12.582, 10484.210, 507.688, 53025.495 24/08/28,05:51:57,19,09,1, 11.9,1,1, 12.582, 10484.217, 507.675, 53025.460 24/08/28,05:51:58,00,09,1, 11.9,1,1, 12.581, 10484.210, 507.675, 53025.460 24/08/28,05:51:58,01,09,1, 11.9,1,1, 12.581, 10484.207, 507.703, 53025.468 24/08/28,05:51:58,02,09,1, 11.9,1,1, 12.581, 10484.198, 507.742, 53025.564 24/08/28,05:51:58,03,09,1, 11.9,1,1, 12.581, 10484.204, 507.734, 53025.709 24/08/28,05:51:58,04,09,1, 11.9,1,1, 12.581, 10484.218, 507.697, 53025.415 24/08/28,05:51:58,05,09,1, 11.9,1,1, 12.581, 10484.190, 507.715, 53025.484 24/08/28,05:51:58,06,09,1, 11.9,1,1, 12.581, 10484.207, 507.738, 53025.463 24/08/28,05:51:58,07,09,1, 11.9,1,1, 12.581, 10484.213, 507.732, 53025.477 24/08/28,05:51:58,08,09,1, 11.9,1,1, 12.581, 10484.199, 507.725, 53025.520 24/08/28,05:51:58,09,09,1, 11.9,1,1, 12.581, 10484.171, 507.725, 53025.486 24/08/28,05:51:58,10,09,1, 11.9,1,1, 12.581, 10484.159, 507.740, 53025.519 24/08/28,05:51:58,11,09,1, 11.9,1,1, 12.581, 10484.167, 507.729, 53025.439 24/08/28,05:51:58,12,09,1, 11.9,1,1, 12.581, 10484.205, 507.737, 53025.451 24/08/28,05:51:58,13,09,1, 11.9,1,1, 12.581, 10484.180, 507.741, 53025.486 24/08/28,05:51:58,14,09,1, 11.9,1,1, 12.581, 10484.177, 507.745, 53025.470 24/08/28,05:51:58,15,09,1, 11.9,1,1, 12.581, 10484.176, 507.740, 53025.429 24/08/28,05:51:58,16,09,1, 11.9,1,1, 12.581, 10484.152, 507.745, 53025.487 24/08/28,05:51:58,17,09,1, 11.9,1,1, 12.581, 10484.151, 507.757, 53025.458 24/08/28,05:51:58,18,09,1, 11.9,1,1, 12.581, 10484.143, 507.755, 53025.470 24/08/28,05:51:58,19,09,1, 11.9,1,1, 12.581, 10484.139, 507.751, 53025.474 24/08/28,05:51:59,00,10,1, 11.9,1,1, 12.582, 10484.135, 507.751, 53025.474 24/08/28,05:51:59,01,10,1, 11.9,1,1, 12.582, 10484.141, 507.721, 53025.471 24/08/28,05:51:59,02,10,1, 11.9,1,1, 12.582, 10484.130, 507.761, 53025.417 24/08/28,05:51:59,03,10,1, 11.9,1,1, 12.582, 10484.128, 507.744, 53025.474 24/08/28,05:51:59,04,10,1, 11.9,1,1, 12.582, 10484.106, 507.754, 53025.462 24/08/28,05:51:59,05,10,1, 11.9,1,1, 12.582, 10484.118, 507.751, 53025.448 24/08/28,05:51:59,06,10,1, 11.9,1,1, 12.582, 10484.110, 507.752, 53025.466 24/08/28,05:51:59,07,10,1, 11.9,1,1, 12.582, 10484.115, 507.760, 53025.452 24/08/28,05:51:59,08,10,1, 11.9,1,1, 12.582, 10484.099, 507.756, 53025.447 24/08/28,05:51:59,09,10,1, 11.9,1,1, 12.582, 10484.081, 507.739, 53025.471 24/08/28,05:51:59,10,10,1, 11.9,1,1, 12.582, 10484.094, 507.740, 53025.445 24/08/28,05:51:59,11,10,1, 11.9,1,1, 12.582, 10484.109, 507.718, 53025.438 24/08/28,05:51:59,12,10,1, 11.9,1,1, 12.582, 10484.100, 507.755, 53025.440 24/08/28,05:51:59,13,10,1, 11.9,1,1, 12.582, 10484.081, 507.743, 53025.471 24/08/28,05:51:59,14,10,1, 11.9,1,1, 12.582, 10484.082, 507.741, 53025.468 24/08/28,05:51:59,15,10,1, 11.9,1,1, 12.582, 10484.075, 507.741, 53025.479 24/08/28,05:51:59,16,10,1, 11.9,1,1, 12.582, 10484.071, 507.751, 53025.490 24/08/28,05:51:59,17,10,1, 11.9,1,1, 12.582, 10484.049, 507.756, 53025.625 24/08/28,05:51:59,18,10,1, 11.9,1,1, 12.582, 10484.069, 507.743, 53025.466 24/08/28,05:51:59,19,10,1, 11.9,1,1, 12.582, 10484.057, 507.746, 53025.363 24/08/28,05:52:00,00,09,1, 11.9,1,1, 12.584, 10484.052, 507.746, 53025.363 24/08/28,05:52:00,01,09,1, 11.9,1,1, 12.584, 10484.052, 507.760, 53025.511 24/08/28,05:52:00,02,09,1, 11.9,1,1, 12.584, 10484.017, 507.701, 53025.182 24/08/28,05:52:00,03,09,1, 11.9,1,1, 12.584, 10484.032, 507.678, 53025.125 24/08/28,05:52:00,04,09,1, 11.9,1,1, 12.584, 10484.002, 507.698, 53025.157 24/08/28,05:52:00,05,09,1, 11.9,1,1, 12.584, 10484.013, 507.673, 53025.212 24/08/28,05:52:00,06,09,1, 11.9,1,1, 12.584, 10483.974, 507.701, 53025.146 24/08/28,05:52:00,07,09,1, 11.9,1,1, 12.584, 10483.985, 507.691, 53025.100 24/08/28,05:52:00,08,09,1, 11.9,1,1, 12.584, 10483.989, 507.690, 53025.167 24/08/28,05:52:00,09,09,1, 11.9,1,1, 12.584, 10483.983, 507.694, 53025.122 24/08/28,05:52:00,10,09,1, 11.9,1,1, 12.584, 10483.956, 507.709, 53025.127 24/08/28,05:52:00,11,09,1, 11.9,1,1, 12.584, 10483.963, 507.691, 53025.124 24/08/28,05:52:00,12,09,1, 11.9,1,1, 12.584, 10483.943, 507.700, 53025.099 24/08/28,05:52:00,13,09,1, 11.9,1,1, 12.584, 10483.960, 507.698, 53025.088 24/08/28,05:52:00,14,09,1, 11.9,1,1, 12.584, 10483.909, 507.700, 53025.076 24/08/28,05:52:00,15,09,1, 11.9,1,1, 12.584, 10483.938, 507.713, 53025.122 24/08/28,05:52:00,16,09,1, 11.9,1,1, 12.584, 10483.940, 507.710, 53025.185 24/08/28,05:52:00,17,09,1, 11.9,1,1, 12.584, 10483.937, 507.712, 53025.175 24/08/28,05:52:00,18,09,1, 11.9,1,1, 12.584, 10483.919, 507.673, 53025.103 24/08/28,05:52:00,19,09,1, 11.9,1,1, 12.584, 10483.907, 507.706, 53025.121 24/08/28,05:52:01,00,09,1, 11.9,1,1, 12.578, 10483.902, 507.706, 53025.121 24/08/28,05:52:01,01,09,1, 11.9,1,1, 12.578, 10483.885, 507.711, 53025.081 24/08/28,05:52:01,02,09,1, 11.9,1,1, 12.578, 10483.879, 507.708, 53025.147 24/08/28,05:52:01,03,09,1, 11.9,1,1, 12.578, 10483.891, 507.716, 53025.115 24/08/28,05:52:01,04,09,1, 11.9,1,1, 12.578, 10483.871, 507.707, 53025.042 24/08/28,05:52:01,05,09,1, 11.9,1,1, 12.578, 10483.859, 507.701, 53025.149 24/08/28,05:52:01,06,09,1, 11.9,1,1, 12.578, 10483.882, 507.716, 53025.093 24/08/28,05:52:01,07,09,1, 11.9,1,1, 12.578, 10483.867, 507.700, 53025.041 24/08/28,05:52:01,08,09,1, 11.9,1,1, 12.578, 10483.854, 507.734, 53025.124 24/08/28,05:52:01,09,09,1, 11.9,1,1, 12.578, 10483.855, 507.708, 53025.137 24/08/28,05:52:01,10,09,1, 11.9,1,1, 12.578, 10483.840, 507.729, 53025.087 24/08/28,05:52:01,11,09,1, 11.9,1,1, 12.578, 10483.843, 507.732, 53025.021 24/08/28,05:52:01,12,09,1, 11.9,1,1, 12.578, 10483.830, 507.725, 53025.089 24/08/28,05:52:01,13,09,1, 11.9,1,1, 12.578, 10483.815, 507.739, 53025.109 24/08/28,05:52:01,14,09,1, 11.9,1,1, 12.578, 10483.812, 507.741, 53025.138 24/08/28,05:52:01,15,09,1, 11.9,1,1, 12.578, 10483.791, 507.728, 53025.089 24/08/28,05:52:01,16,09,1, 11.9,1,1, 12.578, 10483.794, 507.731, 53025.078 24/08/28,05:52:01,17,09,1, 11.9,1,1, 12.578, 10483.817, 507.736, 53025.074 24/08/28,05:52:01,18,09,1, 11.9,1,1, 12.578, 10483.794, 507.733, 53025.110 24/08/28,05:52:01,19,09,1, 11.9,1,1, 12.578, 10483.788, 507.728, 53025.110 24/08/28,05:52:02,00,10,1, 11.9,1,1, 12.578, 10483.785, 507.728, 53025.110 24/08/28,05:52:02,01,10,1, 11.9,1,1, 12.578, 10483.769, 507.720, 53025.006 24/08/28,05:52:02,02,10,1, 11.9,1,1, 12.578, 10483.753, 507.726, 53025.122 24/08/28,05:52:02,03,10,1, 11.9,1,1, 12.578, 10483.755, 507.726, 53025.035 24/08/28,05:52:02,04,10,1, 11.9,1,1, 12.578, 10483.736, 507.733, 53025.101 24/08/28,05:52:02,05,10,1, 11.9,1,1, 12.578, 10483.751, 507.738, 53025.012 24/08/28,05:52:02,06,10,1, 11.9,1,1, 12.578, 10483.741, 507.700, 53025.053 24/08/28,05:52:02,07,10,1, 11.9,1,1, 12.578, 10483.727, 507.705, 53025.029 24/08/28,05:52:02,08,10,1, 11.9,1,1, 12.578, 10483.750, 507.730, 53025.040 24/08/28,05:52:02,09,10,1, 11.9,1,1, 12.578, 10483.733, 507.716, 53025.020 24/08/28,05:52:02,10,10,1, 11.9,1,1, 12.578, 10483.725, 507.710, 53024.973 24/08/28,05:52:02,11,10,1, 11.9,1,1, 12.578, 10483.712, 507.717, 53024.996 24/08/28,05:52:02,12,10,1, 11.9,1,1, 12.578, 10483.732, 507.694, 53024.987 24/08/28,05:52:02,13,10,1, 11.9,1,1, 12.578, 10483.704, 507.704, 53024.971 24/08/28,05:52:02,14,10,1, 11.9,1,1, 12.578, 10483.700, 507.709, 53025.069 24/08/28,05:52:02,15,10,1, 11.9,1,1, 12.578, 10483.693, 507.702, 53025.048 24/08/28,05:52:02,16,10,1, 11.9,1,1, 12.578, 10483.680, 507.699, 53024.980 24/08/28,05:52:02,17,10,1, 11.9,1,1, 12.578, 10483.702, 507.718, 53024.973 24/08/28,05:52:02,18,10,1, 11.9,1,1, 12.578, 10483.685, 507.697, 53024.971 24/08/28,05:52:02,19,10,1, 11.9,1,1, 12.578, 10483.678, 507.694, 53024.918 24/08/28,05:52:03,00,10,1, 11.9,1,1, 12.583, 10483.676, 507.694, 53024.918 24/08/28,05:52:03,01,10,1, 11.9,1,1, 12.583, 10483.639, 507.696, 53024.975 24/08/28,05:52:03,02,10,1, 11.9,1,1, 12.583, 10483.677, 507.679, 53025.010 24/08/28,05:52:03,03,10,1, 11.9,1,1, 12.583, 10483.660, 507.685, 53025.003 24/08/28,05:52:03,04,10,1, 11.9,1,1, 12.583, 10483.654, 507.677, 53024.961 24/08/28,05:52:03,05,10,1, 11.9,1,1, 12.583, 10483.636, 507.651, 53024.996 24/08/28,05:52:03,06,10,1, 11.9,1,1, 12.583, 10483.636, 507.649, 53024.917 24/08/28,05:52:03,07,10,1, 11.9,1,1, 12.583, 10483.645, 507.648, 53024.957 24/08/28,05:52:03,08,10,1, 11.9,1,1, 12.583, 10483.635, 507.671, 53025.004 24/08/28,05:52:03,09,10,1, 11.9,1,1, 12.583, 10483.643, 507.655, 53024.929 24/08/28,05:52:03,10,10,1, 11.9,1,1, 12.583, 10483.649, 507.658, 53024.927 24/08/28,05:52:03,11,10,1, 11.9,1,1, 12.583, 10483.675, 507.681, 53024.942 24/08/28,05:52:03,12,10,1, 11.9,1,1, 12.583, 10483.639, 507.665, 53025.008 24/08/28,05:52:03,13,10,1, 11.9,1,1, 12.583, 10483.647, 507.664, 53024.954 24/08/28,05:52:03,14,10,1, 11.9,1,1, 12.583, 10483.645, 507.669, 53025.003 24/08/28,05:52:03,15,10,1, 11.9,1,1, 12.583, 10483.666, 507.644, 53024.905 24/08/28,05:52:03,16,10,1, 11.9,1,1, 12.583, 10483.657, 507.654, 53024.959 24/08/28,05:52:03,17,10,1, 11.9,1,1, 12.583, 10483.672, 507.652, 53024.927 24/08/28,05:52:03,18,10,1, 11.9,1,1, 12.583, 10483.652, 507.649, 53024.947 24/08/28,05:52:03,19,10,1, 11.9,1,1, 12.583, 10483.651, 507.644, 53024.932 24/08/28,05:52:04,00,10,1, 11.9,1,1, 12.579, 10483.643, 507.644, 53024.932 24/08/28,05:52:04,01,10,1, 11.9,1,1, 12.579, 10483.666, 507.634, 53024.939 24/08/28,05:52:04,02,10,1, 11.9,1,1, 12.579, 10483.628, 507.628, 53024.965 24/08/28,05:52:04,03,10,1, 11.9,1,1, 12.579, 10483.638, 507.599, 53024.887 24/08/28,05:52:04,04,10,1, 11.9,1,1, 12.579, 10483.652, 507.659, 53024.912 24/08/28,05:52:04,05,10,1, 11.9,1,1, 12.579, 10483.637, 507.589, 53024.940 24/08/28,05:52:04,06,10,1, 11.9,1,1, 12.579, 10483.647, 507.622, 53024.892 24/08/28,05:52:04,07,10,1, 11.9,1,1, 12.579, 10483.641, 507.633, 53024.952 24/08/28,05:52:04,08,10,1, 11.9,1,1, 12.579, 10483.639, 507.612, 53024.932 24/08/28,05:52:04,09,10,1, 11.9,1,1, 12.579, 10483.656, 507.602, 53024.957 24/08/28,05:52:04,10,10,1, 11.9,1,1, 12.579, 10483.664, 507.620, 53024.907 24/08/28,05:52:04,11,10,1, 11.9,1,1, 12.579, 10483.639, 507.615, 53024.903 24/08/28,05:52:04,12,10,1, 11.9,1,1, 12.579, 10483.658, 507.586, 53024.850 24/08/28,05:52:04,13,10,1, 11.9,1,1, 12.579, 10483.636, 507.617, 53024.834 24/08/28,05:52:04,14,10,1, 11.9,1,1, 12.579, 10483.630, 507.597, 53024.925 24/08/28,05:52:04,15,10,1, 11.9,1,1, 12.579, 10483.642, 507.631, 53024.872 24/08/28,05:52:04,16,10,1, 11.9,1,1, 12.579, 10483.642, 507.587, 53024.902 24/08/28,05:52:04,17,10,1, 11.9,1,1, 12.579, 10483.651, 507.584, 53024.862 24/08/28,05:52:04,18,10,1, 11.9,1,1, 12.579, 10483.632, 507.588, 53024.835 24/08/28,05:52:04,19,10,1, 11.9,1,1, 12.579, 10483.611, 507.590, 53024.813 24/08/28,05:52:05,00,10,1, 11.9,1,1, 12.586, 10483.609, 507.590, 53024.813 24/08/28,05:52:05,01,10,1, 11.9,1,1, 12.586, 10483.633, 507.595, 53024.866 24/08/28,05:52:05,02,10,1, 11.9,1,1, 12.586, 10483.631, 507.579, 53024.851 24/08/28,05:52:05,03,10,1, 11.9,1,1, 12.586, 10483.617, 507.576, 53024.841 24/08/28,05:52:05,04,10,1, 11.9,1,1, 12.586, 10483.596, 507.593, 53024.860 24/08/28,05:52:05,05,10,1, 11.9,1,1, 12.586, 10483.635, 507.593, 53024.866 24/08/28,05:52:05,06,10,1, 11.9,1,1, 12.586, 10483.610, 507.590, 53024.816 24/08/28,05:52:05,07,10,1, 11.9,1,1, 12.586, 10483.644, 507.582, 53024.817 24/08/28,05:52:05,08,10,1, 11.9,1,1, 12.586, 10483.634, 507.574, 53024.834 24/08/28,05:52:05,09,10,1, 11.9,1,1, 12.586, 10483.633, 507.562, 53024.796 24/08/28,05:52:05,10,10,1, 11.9,1,1, 12.586, 10483.627, 507.564, 53024.797 24/08/28,05:52:05,11,10,1, 11.9,1,1, 12.586, 10483.600, 507.570, 53024.852 24/08/28,05:52:05,12,10,1, 11.9,1,1, 12.586, 10483.619, 507.600, 53024.883 24/08/28,05:52:05,13,10,1, 11.9,1,1, 12.586, 10483.634, 507.564, 53024.824 24/08/28,05:52:05,14,10,1, 11.9,1,1, 12.586, 10483.634, 507.574, 53024.809 24/08/28,05:52:05,15,10,1, 11.9,1,1, 12.586, 10483.644, 507.590, 53024.805 24/08/28,05:52:05,16,10,1, 11.9,1,1, 12.586, 10483.646, 507.607, 53024.821 24/08/28,05:52:05,17,10,1, 11.9,1,1, 12.586, 10483.628, 507.607, 53024.834 24/08/28,05:52:05,18,10,1, 11.9,1,1, 12.586, 10483.658, 507.577, 53024.791 24/08/28,05:52:05,19,10,1, 11.9,1,1, 12.586, 10483.638, 507.570, 53024.811 24/08/28,05:52:06,00,10,1, 11.9,1,1, 12.575, 10483.634, 507.570, 53024.811 24/08/28,05:52:06,01,10,1, 11.9,1,1, 12.575, 10483.630, 507.579, 53024.834 24/08/28,05:52:06,02,10,1, 11.9,1,1, 12.575, 10483.629, 507.568, 53024.770 24/08/28,05:52:06,03,10,1, 11.9,1,1, 12.575, 10483.617, 507.570, 53024.819 24/08/28,05:52:06,04,10,1, 11.9,1,1, 12.575, 10483.625, 507.550, 53024.831 24/08/28,05:52:06,05,10,1, 11.9,1,1, 12.575, 10483.617, 507.579, 53024.885 24/08/28,05:52:06,06,10,1, 11.9,1,1, 12.575, 10483.619, 507.558, 53024.774 24/08/28,05:52:06,07,10,1, 11.9,1,1, 12.575, 10483.626, 507.572, 53024.865 24/08/28,05:52:06,08,10,1, 11.9,1,1, 12.575, 10483.629, 507.571, 53024.763 24/08/28,05:52:06,09,10,1, 11.9,1,1, 12.575, 10483.631, 507.548, 53024.760 24/08/28,05:52:06,10,10,1, 11.9,1,1, 12.575, 10483.600, 507.572, 53024.795 24/08/28,05:52:06,11,10,1, 11.9,1,1, 12.575, 10483.591, 507.555, 53024.795 24/08/28,05:52:06,12,10,1, 11.9,1,1, 12.575, 10483.618, 507.561, 53024.831 24/08/28,05:52:06,13,10,1, 11.9,1,1, 12.575, 10483.630, 507.544, 53024.765 24/08/28,05:52:06,14,10,1, 11.9,1,1, 12.575, 10483.607, 507.534, 53024.813 24/08/28,05:52:06,15,10,1, 11.9,1,1, 12.575, 10483.613, 507.565, 53024.825 24/08/28,05:52:06,16,10,1, 11.9,1,1, 12.575, 10483.640, 507.550, 53024.787 24/08/28,05:52:06,17,10,1, 11.9,1,1, 12.575, 10483.601, 507.545, 53024.766 24/08/28,05:52:06,18,10,1, 11.9,1,1, 12.575, 10483.620, 507.544, 53024.778 24/08/28,05:52:06,19,10,1, 11.9,1,1, 12.575, 10483.604, 507.573, 53024.779 24/08/28,05:52:07,00,10,1, 11.9,1,1, 12.584, 10483.601, 507.573, 53024.779 24/08/28,05:52:07,01,10,1, 11.9,1,1, 12.584, 10483.603, 507.575, 53024.799 24/08/28,05:52:07,02,10,1, 11.9,1,1, 12.584, 10483.600, 507.546, 53024.774 24/08/28,05:52:07,03,10,1, 11.9,1,1, 12.584, 10483.594, 507.523, 53024.797 24/08/28,05:52:07,04,10,1, 11.9,1,1, 12.584, 10483.573, 507.536, 53024.748 24/08/28,05:52:07,05,10,1, 11.9,1,1, 12.584, 10483.597, 507.537, 53024.730 24/08/28,05:52:07,06,10,1, 11.9,1,1, 12.584, 10483.566, 507.530, 53024.773 24/08/28,05:52:07,07,10,1, 11.9,1,1, 12.584, 10483.571, 507.560, 53024.749 24/08/28,05:52:07,08,10,1, 11.9,1,1, 12.584, 10483.563, 507.550, 53024.737 24/08/28,05:52:07,09,10,1, 11.9,1,1, 12.584, 10483.579, 507.538, 53024.859 24/08/28,05:52:07,10,10,1, 11.9,1,1, 12.584, 10483.554, 507.537, 53024.668 24/08/28,05:52:07,11,10,1, 11.9,1,1, 12.584, 10483.546, 507.527, 53024.687 24/08/28,05:52:07,12,10,1, 11.9,1,1, 12.584, 10483.548, 507.545, 53024.711 24/08/28,05:52:07,13,10,1, 11.9,1,1, 12.584, 10483.543, 507.548, 53024.742 24/08/28,05:52:07,14,10,1, 11.9,1,1, 12.584, 10483.543, 507.529, 53024.707 24/08/28,05:52:07,15,10,1, 11.9,1,1, 12.584, 10483.524, 507.522, 53024.819 24/08/28,05:52:07,16,10,1, 11.9,1,1, 12.584, 10483.527, 507.528, 53024.741 24/08/28,05:52:07,17,10,1, 11.9,1,1, 12.584, 10483.502, 507.519, 53024.773 24/08/28,05:52:07,18,10,1, 11.9,1,1, 12.584, 10483.519, 507.530, 53024.722 24/08/28,05:52:07,19,10,1, 11.9,1,1, 12.584, 10483.537, 507.520, 53024.721 24/08/28,05:52:08,00,10,1, 11.9,1,1, 12.583, 10483.534, 507.520, 53024.721 24/08/28,05:52:08,01,10,1, 11.9,1,1, 12.583, 10483.504, 507.508, 53024.646 24/08/28,05:52:08,02,10,1, 11.9,1,1, 12.583, 10483.479, 507.519, 53024.687 24/08/28,05:52:08,03,10,1, 11.9,1,1, 12.583, 10483.487, 507.512, 53024.691 24/08/28,05:52:08,04,10,1, 11.9,1,1, 12.583, 10483.479, 507.510, 53024.657 24/08/28,05:52:08,05,10,1, 11.9,1,1, 12.583, 10483.455, 507.507, 53024.716 24/08/28,05:52:08,06,10,1, 11.9,1,1, 12.583, 10483.487, 507.519, 53024.686 24/08/28,05:52:08,07,10,1, 11.9,1,1, 12.583, 10483.459, 507.501, 53024.688 24/08/28,05:52:08,08,10,1, 11.9,1,1, 12.583, 10483.456, 507.477, 53024.613 24/08/28,05:52:08,09,10,1, 11.9,1,1, 12.583, 10483.450, 507.476, 53024.629 24/08/28,05:52:08,10,10,1, 11.9,1,1, 12.583, 10483.448, 507.476, 53024.669 24/08/28,05:52:08,11,10,1, 11.9,1,1, 12.583, 10483.415, 507.486, 53024.649 24/08/28,05:52:08,12,10,1, 11.9,1,1, 12.583, 10483.428, 507.476, 53024.669 24/08/28,05:52:08,13,10,1, 11.9,1,1, 12.583, 10483.431, 507.468, 53024.691 24/08/28,05:52:08,14,10,1, 11.9,1,1, 12.583, 10483.423, 507.489, 53024.708 24/08/28,05:52:08,15,10,1, 11.9,1,1, 12.583, 10483.409, 507.489, 53024.655 24/08/28,05:52:08,16,10,1, 11.9,1,1, 12.583, 10483.414, 507.440, 53024.591 24/08/28,05:52:08,17,10,1, 11.9,1,1, 12.583, 10483.396, 507.462, 53024.633 24/08/28,05:52:08,18,10,1, 11.9,1,1, 12.583, 10483.401, 507.443, 53024.717 24/08/28,05:52:08,19,10,1, 11.9,1,1, 12.583, 10483.380, 507.454, 53024.689 24/08/28,05:52:09,00,10,1, 11.8,1,1, 12.580, 10483.376, 507.454, 53024.689 24/08/28,05:52:09,01,10,1, 11.8,1,1, 12.580, 10483.403, 507.451, 53024.701 24/08/28,05:52:09,02,10,1, 11.8,1,1, 12.580, 10483.394, 507.432, 53024.644 24/08/28,05:52:09,03,10,1, 11.8,1,1, 12.580, 10483.399, 507.438, 53024.633 24/08/28,05:52:09,04,10,1, 11.8,1,1, 12.580, 10483.387, 507.420, 53024.643 24/08/28,05:52:09,05,10,1, 11.8,1,1, 12.580, 10483.360, 507.431, 53024.586 24/08/28,05:52:09,06,10,1, 11.8,1,1, 12.580, 10483.352, 507.421, 53024.606 24/08/28,05:52:09,07,10,1, 11.8,1,1, 12.580, 10483.330, 507.431, 53024.667 24/08/28,05:52:09,08,10,1, 11.8,1,1, 12.580, 10483.333, 507.432, 53024.599 24/08/28,05:52:09,09,10,1, 11.8,1,1, 12.580, 10483.344, 507.412, 53024.659 24/08/28,05:52:09,10,10,1, 11.8,1,1, 12.580, 10483.345, 507.380, 53024.586 24/08/28,05:52:09,11,10,1, 11.8,1,1, 12.580, 10483.320, 507.426, 53024.610 24/08/28,05:52:09,12,10,1, 11.8,1,1, 12.580, 10483.316, 507.416, 53024.561 24/08/28,05:52:09,13,10,1, 11.8,1,1, 12.580, 10483.314, 507.401, 53024.617 24/08/28,05:52:09,14,10,1, 11.8,1,1, 12.580, 10483.314, 507.406, 53024.599 24/08/28,05:52:09,15,10,1, 11.8,1,1, 12.580, 10483.312, 507.397, 53024.612 24/08/28,05:52:09,16,10,1, 11.8,1,1, 12.580, 10483.322, 507.380, 53024.621 24/08/28,05:52:09,17,10,1, 11.8,1,1, 12.580, 10483.304, 507.408, 53024.558 24/08/28,05:52:09,18,10,1, 11.8,1,1, 12.580, 10483.316, 507.398, 53024.629 24/08/28,05:52:09,19,10,1, 11.8,1,1, 12.580, 10483.270, 507.407, 53024.602 24/08/28,05:52:10,00,09,1, 11.9,1,1, 12.583, 10483.267, 507.407, 53024.602 24/08/28,05:52:10,01,09,1, 11.9,1,1, 12.583, 10483.292, 507.408, 53024.599 24/08/28,05:52:10,02,09,1, 11.9,1,1, 12.583, 10483.246, 507.365, 53024.489 24/08/28,05:52:10,03,09,1, 11.9,1,1, 12.583, 10483.294, 507.373, 53024.558 24/08/28,05:52:10,04,09,1, 11.9,1,1, 12.583, 10483.275, 507.383, 53024.593 24/08/28,05:52:10,05,09,1, 11.9,1,1, 12.583, 10483.278, 507.385, 53024.576 24/08/28,05:52:10,06,09,1, 11.9,1,1, 12.583, 10483.264, 507.381, 53024.568 24/08/28,05:52:10,07,09,1, 11.9,1,1, 12.583, 10483.234, 507.373, 53024.547 24/08/28,05:52:10,08,09,1, 11.9,1,1, 12.583, 10483.219, 507.357, 53024.519 24/08/28,05:52:10,09,09,1, 11.9,1,1, 12.583, 10483.225, 507.382, 53024.541 24/08/28,05:52:10,10,09,1, 11.9,1,1, 12.583, 10483.229, 507.372, 53024.526 24/08/28,05:52:10,11,09,1, 11.9,1,1, 12.583, 10483.242, 507.364, 53024.582 24/08/28,05:52:10,12,09,1, 11.9,1,1, 12.583, 10483.235, 507.344, 53024.549 24/08/28,05:52:10,13,09,1, 11.9,1,1, 12.583, 10483.211, 507.355, 53024.588 24/08/28,05:52:10,14,09,1, 11.9,1,1, 12.583, 10483.207, 507.343, 53024.507 24/08/28,05:52:10,15,09,1, 11.9,1,1, 12.583, 10483.201, 507.339, 53024.515 24/08/28,05:52:10,16,09,1, 11.9,1,1, 12.583, 10483.236, 507.343, 53024.590 24/08/28,05:52:10,17,09,1, 11.9,1,1, 12.583, 10483.211, 507.316, 53024.544 24/08/28,05:52:10,18,09,1, 11.9,1,1, 12.583, 10483.201, 507.295, 53024.499 24/08/28,05:52:10,19,09,1, 11.9,1,1, 12.583, 10483.204, 507.327, 53024.587 24/08/28,05:52:11,00,11,1, 11.9,1,1, 12.580, 10483.201, 507.327, 53024.587 24/08/28,05:52:11,01,11,1, 11.9,1,1, 12.580, 10483.176, 507.307, 53024.469 24/08/28,05:52:11,02,11,1, 11.9,1,1, 12.580, 10483.163, 507.310, 53024.482 24/08/28,05:52:11,03,11,1, 11.9,1,1, 12.580, 10483.168, 507.314, 53024.493 24/08/28,05:52:11,04,11,1, 11.9,1,1, 12.580, 10483.180, 507.304, 53024.546 24/08/28,05:52:11,05,11,1, 11.9,1,1, 12.580, 10483.158, 507.296, 53024.595 24/08/28,05:52:11,06,11,1, 11.9,1,1, 12.580, 10483.124, 507.301, 53024.463 24/08/28,05:52:11,07,11,1, 11.9,1,1, 12.580, 10483.104, 507.304, 53024.538 24/08/28,05:52:11,08,11,1, 11.9,1,1, 12.580, 10483.119, 507.292, 53024.520 24/08/28,05:52:11,09,11,1, 11.9,1,1, 12.580, 10483.126, 507.304, 53024.577 24/08/28,05:52:11,10,11,1, 11.9,1,1, 12.580, 10483.122, 507.277, 53024.554 24/08/28,05:52:11,11,11,1, 11.9,1,1, 12.580, 10483.098, 507.288, 53024.549 24/08/28,05:52:11,12,11,1, 11.9,1,1, 12.580, 10483.104, 507.275, 53024.517 24/08/28,05:52:11,13,11,1, 11.9,1,1, 12.580, 10483.105, 507.242, 53024.412 24/08/28,05:52:11,14,11,1, 11.9,1,1, 12.580, 10483.106, 507.262, 53024.490 24/08/28,05:52:11,15,11,1, 11.9,1,1, 12.580, 10483.122, 507.280, 53024.568 24/08/28,05:52:11,16,11,1, 11.9,1,1, 12.580, 10483.084, 507.272, 53024.471 24/08/28,05:52:11,17,11,1, 11.9,1,1, 12.580, 10483.103, 507.218, 53024.428 24/08/28,05:52:11,18,11,1, 11.9,1,1, 12.580, 10483.098, 507.244, 53024.476 24/08/28,05:52:11,19,11,1, 11.9,1,1, 12.580, 10483.090, 507.267, 53024.450 24/08/28,05:52:12,00,10,1, 11.9,1,1, 12.581, 10483.084, 507.267, 53024.450 24/08/28,05:52:12,01,10,1, 11.9,1,1, 12.581, 10483.084, 507.250, 53024.437 24/08/28,05:52:12,02,10,1, 11.9,1,1, 12.581, 10483.068, 507.234, 53024.467 24/08/28,05:52:12,03,10,1, 11.9,1,1, 12.581, 10483.078, 507.211, 53024.438 24/08/28,05:52:12,04,10,1, 11.9,1,1, 12.581, 10483.061, 507.205, 53024.423 24/08/28,05:52:12,05,10,1, 11.9,1,1, 12.581, 10483.075, 507.229, 53024.433 24/08/28,05:52:12,06,10,1, 11.9,1,1, 12.581, 10483.076, 507.207, 53024.429 24/08/28,05:52:12,07,10,1, 11.9,1,1, 12.581, 10483.087, 507.213, 53024.439 24/08/28,05:52:12,08,10,1, 11.9,1,1, 12.581, 10483.086, 507.211, 53024.431 24/08/28,05:52:12,09,10,1, 11.9,1,1, 12.581, 10483.065, 507.218, 53024.497 24/08/28,05:52:12,10,10,1, 11.9,1,1, 12.581, 10483.083, 507.203, 53024.440 24/08/28,05:52:12,11,10,1, 11.9,1,1, 12.581, 10483.038, 507.198, 53024.422 24/08/28,05:52:12,12,10,1, 11.9,1,1, 12.581, 10483.061, 507.192, 53024.423 24/08/28,05:52:12,13,10,1, 11.9,1,1, 12.581, 10483.062, 507.182, 53024.423 24/08/28,05:52:12,14,10,1, 11.9,1,1, 12.581, 10483.061, 507.182, 53024.414 24/08/28,05:52:12,15,10,1, 11.9,1,1, 12.581, 10483.037, 507.199, 53024.400 24/08/28,05:52:12,16,10,1, 11.9,1,1, 12.581, 10483.055, 507.188, 53024.402 24/08/28,05:52:12,17,10,1, 11.9,1,1, 12.581, 10483.073, 507.193, 53024.389 24/08/28,05:52:12,18,10,1, 11.9,1,1, 12.581, 10483.065, 507.162, 53024.420 24/08/28,05:52:12,19,10,1, 11.9,1,1, 12.581, 10483.065, 507.179, 53024.382 24/08/28,05:52:13,00,10,1, 11.9,1,1, 12.581, 10483.059, 507.179, 53024.382 24/08/28,05:52:13,01,10,1, 11.9,1,1, 12.581, 10483.067, 507.178, 53024.376 24/08/28,05:52:13,02,10,1, 11.9,1,1, 12.581, 10483.066, 507.168, 53024.414 24/08/28,05:52:13,03,10,1, 11.9,1,1, 12.581, 10483.062, 507.170, 53024.391 24/08/28,05:52:13,04,10,1, 11.9,1,1, 12.581, 10483.039, 507.173, 53024.368 24/08/28,05:52:13,05,10,1, 11.9,1,1, 12.581, 10483.058, 507.142, 53024.414 24/08/28,05:52:13,06,10,1, 11.9,1,1, 12.581, 10483.071, 507.160, 53024.415 24/08/28,05:52:13,07,10,1, 11.9,1,1, 12.581, 10483.056, 507.145, 53024.405 24/08/28,05:52:13,08,10,1, 11.9,1,1, 12.581, 10483.059, 507.141, 53024.396 24/08/28,05:52:13,09,10,1, 11.9,1,1, 12.581, 10483.038, 507.150, 53024.345 24/08/28,05:52:13,10,10,1, 11.9,1,1, 12.581, 10483.078, 507.127, 53024.416 24/08/28,05:52:13,11,10,1, 11.9,1,1, 12.581, 10483.065, 507.130, 53024.353 24/08/28,05:52:13,12,10,1, 11.9,1,1, 12.581, 10483.052, 507.131, 53024.385 24/08/28,05:52:13,13,10,1, 11.9,1,1, 12.581, 10483.032, 507.140, 53024.334 24/08/28,05:52:13,14,10,1, 11.9,1,1, 12.581, 10483.093, 507.128, 53024.333 24/08/28,05:52:13,15,10,1, 11.9,1,1, 12.581, 10483.046, 507.137, 53024.317 24/08/28,05:52:13,16,10,1, 11.9,1,1, 12.581, 10483.037, 507.134, 53024.339 24/08/28,05:52:13,17,10,1, 11.9,1,1, 12.581, 10483.058, 507.136, 53024.441 24/08/28,05:52:13,18,10,1, 11.9,1,1, 12.581, 10483.039, 507.158, 53024.386 24/08/28,05:52:13,19,10,1, 11.9,1,1, 12.581, 10483.053, 507.125, 53024.371 24/08/28,05:52:14,00,11,1, 11.8,1,1, 12.582, 10483.050, 507.125, 53024.371 24/08/28,05:52:14,01,11,1, 11.8,1,1, 12.582, 10483.028, 507.112, 53024.381 24/08/28,05:52:14,02,11,1, 11.8,1,1, 12.582, 10483.052, 507.099, 53024.332 24/08/28,05:52:14,03,11,1, 11.8,1,1, 12.582, 10483.051, 507.122, 53024.311 24/08/28,05:52:14,04,11,1, 11.8,1,1, 12.582, 10483.030, 507.099, 53024.341 24/08/28,05:52:14,05,11,1, 11.8,1,1, 12.582, 10483.048, 507.082, 53024.365 24/08/28,05:52:14,06,11,1, 11.8,1,1, 12.582, 10483.026, 507.091, 53024.361 24/08/28,05:52:14,07,11,1, 11.8,1,1, 12.582, 10483.017, 507.112, 53024.270 24/08/28,05:52:14,08,11,1, 11.8,1,1, 12.582, 10483.022, 507.079, 53024.273 24/08/28,05:52:14,09,11,1, 11.8,1,1, 12.582, 10483.031, 507.079, 53024.291 24/08/28,05:52:14,10,11,1, 11.8,1,1, 12.582, 10483.014, 507.080, 53024.326 24/08/28,05:52:14,11,11,1, 11.8,1,1, 12.582, 10483.018, 507.068, 53024.300 24/08/28,05:52:14,12,11,1, 11.8,1,1, 12.582, 10483.023, 507.071, 53024.315 24/08/28,05:52:14,13,11,1, 11.8,1,1, 12.582, 10483.040, 507.041, 53024.284 24/08/28,05:52:14,14,11,1, 11.8,1,1, 12.582, 10483.032, 507.059, 53024.269 24/08/28,05:52:14,15,11,1, 11.8,1,1, 12.582, 10483.030, 507.056, 53024.312 24/08/28,05:52:14,16,11,1, 11.8,1,1, 12.582, 10483.014, 507.029, 53024.228 24/08/28,05:52:14,17,11,1, 11.8,1,1, 12.582, 10483.014, 507.047, 53024.229 24/08/28,05:52:14,18,11,1, 11.8,1,1, 12.582, 10483.023, 507.051, 53024.299 24/08/28,05:52:14,19,11,1, 11.8,1,1, 12.582, 10483.014, 507.039, 53024.298 24/08/28,05:52:15,00,11,1, 11.9,1,1, 12.585, 10483.009, 507.039, 53024.298 24/08/28,05:52:15,01,11,1, 11.9,1,1, 12.585, 10483.007, 507.047, 53024.208 24/08/28,05:52:15,02,11,1, 11.9,1,1, 12.585, 10483.009, 507.036, 53024.289 24/08/28,05:52:15,03,11,1, 11.9,1,1, 12.585, 10482.990, 507.029, 53024.240 24/08/28,05:52:15,04,11,1, 11.9,1,1, 12.585, 10482.983, 507.047, 53024.272 24/08/28,05:52:15,05,11,1, 11.9,1,1, 12.585, 10483.000, 507.024, 53024.201 24/08/28,05:52:15,06,11,1, 11.9,1,1, 12.585, 10482.974, 507.026, 53024.218 24/08/28,05:52:15,07,11,1, 11.9,1,1, 12.585, 10483.015, 507.041, 53024.218 24/08/28,05:52:15,08,11,1, 11.9,1,1, 12.585, 10482.998, 507.046, 53024.278 24/08/28,05:52:15,09,11,1, 11.9,1,1, 12.585, 10483.000, 507.026, 53024.251 24/08/28,05:52:15,10,11,1, 11.9,1,1, 12.585, 10483.018, 507.010, 53024.140 24/08/28,05:52:15,11,11,1, 11.9,1,1, 12.585, 10482.983, 507.006, 53024.236 24/08/28,05:52:15,12,11,1, 11.9,1,1, 12.585, 10483.015, 507.029, 53024.195 24/08/28,05:52:15,13,11,1, 11.9,1,1, 12.585, 10482.982, 507.011, 53024.263 24/08/28,05:52:15,14,11,1, 11.9,1,1, 12.585, 10483.007, 507.007, 53024.225 24/08/28,05:52:15,15,11,1, 11.9,1,1, 12.585, 10482.997, 506.999, 53024.203 24/08/28,05:52:15,16,11,1, 11.9,1,1, 12.585, 10482.983, 506.980, 53024.148 24/08/28,05:52:15,17,11,1, 11.9,1,1, 12.585, 10482.986, 507.002, 53024.184 24/08/28,05:52:15,18,11,1, 11.9,1,1, 12.585, 10482.999, 506.992, 53024.159 24/08/28,05:52:15,19,11,1, 11.9,1,1, 12.585, 10482.993, 506.989, 53024.157 24/08/28,05:52:16,00,11,1, 11.9,1,1, 12.580, 10482.992, 506.989, 53024.157 24/08/28,05:52:16,01,11,1, 11.9,1,1, 12.580, 10483.006, 506.967, 53024.195 24/08/28,05:52:16,02,11,1, 11.9,1,1, 12.580, 10482.988, 506.963, 53024.184 24/08/28,05:52:16,03,11,1, 11.9,1,1, 12.580, 10483.014, 506.941, 53024.178 24/08/28,05:52:16,04,11,1, 11.9,1,1, 12.580, 10483.012, 506.940, 53024.163 24/08/28,05:52:16,05,11,1, 11.9,1,1, 12.580, 10482.996, 506.983, 53024.255 24/08/28,05:52:16,06,11,1, 11.9,1,1, 12.580, 10482.994, 506.942, 53024.190 24/08/28,05:52:16,07,11,1, 11.9,1,1, 12.580, 10482.990, 506.962, 53024.219 24/08/28,05:52:16,08,11,1, 11.9,1,1, 12.580, 10482.982, 506.963, 53024.110 24/08/28,05:52:16,09,11,1, 11.9,1,1, 12.580, 10483.000, 506.934, 53024.136 24/08/28,05:52:16,10,11,1, 11.9,1,1, 12.580, 10482.958, 506.940, 53024.118 24/08/28,05:52:16,11,11,1, 11.9,1,1, 12.580, 10482.985, 506.920, 53024.187 24/08/28,05:52:16,12,11,1, 11.9,1,1, 12.580, 10482.996, 506.921, 53024.106 24/08/28,05:52:16,13,11,1, 11.9,1,1, 12.580, 10482.980, 506.917, 53024.211 24/08/28,05:52:16,14,11,1, 11.9,1,1, 12.580, 10482.977, 506.902, 53024.155 24/08/28,05:52:16,15,11,1, 11.9,1,1, 12.580, 10482.992, 506.924, 53024.116 24/08/28,05:52:16,16,11,1, 11.9,1,1, 12.580, 10482.981, 506.906, 53024.179 24/08/28,05:52:16,17,11,1, 11.9,1,1, 12.580, 10482.987, 506.896, 53024.143 24/08/28,05:52:16,18,11,1, 11.9,1,1, 12.580, 10482.970, 506.903, 53024.170 24/08/28,05:52:16,19,11,1, 11.9,1,1, 12.580, 10482.986, 506.904, 53024.111 24/08/28,05:52:17,00,11,1, 11.9,1,1, 12.579, 10482.984, 506.904, 53024.111 24/08/28,05:52:17,01,11,1, 11.9,1,1, 12.579, 10482.996, 506.885, 53024.080 24/08/28,05:52:17,02,11,1, 11.9,1,1, 12.579, 10482.991, 506.894, 53024.110 24/08/28,05:52:17,03,11,1, 11.9,1,1, 12.579, 10482.981, 506.865, 53024.092 24/08/28,05:52:17,04,11,1, 11.9,1,1, 12.579, 10483.009, 506.881, 53024.116 24/08/28,05:52:17,05,11,1, 11.9,1,1, 12.579, 10482.980, 506.859, 53024.047 24/08/28,05:52:17,06,11,1, 11.9,1,1, 12.579, 10483.021, 506.842, 53024.058 24/08/28,05:52:17,07,11,1, 11.9,1,1, 12.579, 10482.991, 506.814, 53024.048 24/08/28,05:52:17,08,11,1, 11.9,1,1, 12.579, 10482.996, 506.835, 53024.056 24/08/28,05:52:17,09,11,1, 11.9,1,1, 12.579, 10483.012, 506.855, 53024.040 24/08/28,05:52:17,10,11,1, 11.9,1,1, 12.579, 10483.013, 506.817, 53024.077 24/08/28,05:52:17,11,11,1, 11.9,1,1, 12.579, 10483.020, 506.807, 53023.964 24/08/28,05:52:17,12,11,1, 11.9,1,1, 12.579, 10482.989, 506.793, 53024.052 24/08/28,05:52:17,13,11,1, 11.9,1,1, 12.579, 10483.012, 506.811, 53024.037 24/08/28,05:52:17,14,11,1, 11.9,1,1, 12.579, 10483.022, 506.800, 53024.020 24/08/28,05:52:17,15,11,1, 11.9,1,1, 12.579, 10483.017, 506.783, 53023.974 24/08/28,05:52:17,16,11,1, 11.9,1,1, 12.579, 10483.008, 506.779, 53024.062 24/08/28,05:52:17,17,11,1, 11.9,1,1, 12.579, 10483.033, 506.772, 53024.047 24/08/28,05:52:17,18,11,1, 11.9,1,1, 12.579, 10483.017, 506.745, 53023.973 24/08/28,05:52:17,19,11,1, 11.9,1,1, 12.579, 10483.054, 506.741, 53023.954 24/08/28,05:52:18,00,11,1, 11.9,1,1, 12.582, 10483.050, 506.741, 53023.954 24/08/28,05:52:18,01,11,1, 11.9,1,1, 12.582, 10483.041, 506.749, 53023.961 24/08/28,05:52:18,02,11,1, 11.9,1,1, 12.582, 10483.035, 506.745, 53023.997 24/08/28,05:52:18,03,11,1, 11.9,1,1, 12.582, 10483.044, 506.719, 53023.923 24/08/28,05:52:18,04,11,1, 11.9,1,1, 12.582, 10483.048, 506.727, 53023.969 24/08/28,05:52:18,05,11,1, 11.9,1,1, 12.582, 10483.049, 506.690, 53023.994 24/08/28,05:52:18,06,11,1, 11.9,1,1, 12.582, 10483.057, 506.693, 53023.926 24/08/28,05:52:18,07,11,1, 11.9,1,1, 12.582, 10483.044, 506.716, 53023.984 24/08/28,05:52:18,08,11,1, 11.9,1,1, 12.582, 10483.077, 506.684, 53023.961 24/08/28,05:52:18,09,11,1, 11.9,1,1, 12.582, 10483.034, 506.668, 53024.002 24/08/28,05:52:18,10,11,1, 11.9,1,1, 12.582, 10483.080, 506.644, 53023.901 24/08/28,05:52:18,11,11,1, 11.9,1,1, 12.582, 10483.080, 506.620, 53023.918 24/08/28,05:52:18,12,11,1, 11.9,1,1, 12.582, 10483.085, 506.640, 53023.943 24/08/28,05:52:18,13,11,1, 11.9,1,1, 12.582, 10483.069, 506.632, 53023.928 24/08/28,05:52:18,14,11,1, 11.9,1,1, 12.582, 10483.070, 506.604, 53023.960 24/08/28,05:52:18,15,11,1, 11.9,1,1, 12.582, 10483.068, 506.593, 53023.889 24/08/28,05:52:18,16,11,1, 11.9,1,1, 12.582, 10483.114, 506.609, 53023.879 24/08/28,05:52:18,17,11,1, 11.9,1,1, 12.582, 10483.071, 506.578, 53023.908 24/08/28,05:52:18,18,11,1, 11.9,1,1, 12.582, 10483.088, 506.566, 53023.838 24/08/28,05:52:18,19,11,1, 11.9,1,1, 12.582, 10483.116, 506.582, 53023.884 24/08/28,05:52:19,00,11,1, 11.9,1,1, 12.579, 10483.109, 506.582, 53023.884 24/08/28,05:52:19,01,11,1, 11.9,1,1, 12.579, 10483.093, 506.570, 53023.851 24/08/28,05:52:19,02,11,1, 11.9,1,1, 12.579, 10483.120, 506.539, 53023.890 24/08/28,05:52:19,03,11,1, 11.9,1,1, 12.579, 10483.116, 506.532, 53023.862 24/08/28,05:52:19,04,11,1, 11.9,1,1, 12.579, 10483.109, 506.512, 53023.792 24/08/28,05:52:19,05,11,1, 11.9,1,1, 12.579, 10483.136, 506.524, 53023.821 24/08/28,05:52:19,06,11,1, 11.9,1,1, 12.579, 10483.136, 506.521, 53023.895 24/08/28,05:52:19,07,11,1, 11.9,1,1, 12.579, 10483.138, 506.481, 53023.814 24/08/28,05:52:19,08,11,1, 11.9,1,1, 12.579, 10483.170, 506.501, 53023.833 24/08/28,05:52:19,09,11,1, 11.9,1,1, 12.579, 10483.146, 506.506, 53023.908 24/08/28,05:52:19,10,11,1, 11.9,1,1, 12.579, 10483.145, 506.533, 53023.839 24/08/28,05:52:19,11,11,1, 11.9,1,1, 12.579, 10483.149, 506.502, 53023.881 24/08/28,05:52:19,12,11,1, 11.9,1,1, 12.579, 10483.179, 506.497, 53023.790 24/08/28,05:52:19,13,11,1, 11.9,1,1, 12.579, 10483.159, 506.463, 53023.844 24/08/28,05:52:19,14,11,1, 11.9,1,1, 12.579, 10483.136, 506.489, 53023.865 24/08/28,05:52:19,15,11,1, 11.9,1,1, 12.579, 10483.152, 506.494, 53023.780 24/08/28,05:52:19,16,11,1, 11.9,1,1, 12.579, 10483.178, 506.478, 53023.734 24/08/28,05:52:19,17,11,1, 11.9,1,1, 12.579, 10483.176, 506.447, 53023.790 24/08/28,05:52:19,18,11,1, 11.9,1,1, 12.579, 10483.206, 506.453, 53023.777 24/08/28,05:52:19,19,11,1, 11.9,1,1, 12.579, 10483.172, 506.439, 53023.793 24/08/28,05:52:20,00,10,1, 11.9,1,1, 12.581, 10483.167, 506.439, 53023.793 24/08/28,05:52:20,01,10,1, 11.9,1,1, 12.581, 10483.194, 506.440, 53023.785 24/08/28,05:52:20,02,10,1, 11.9,1,1, 12.581, 10483.197, 506.432, 53023.763 24/08/28,05:52:20,03,10,1, 11.9,1,1, 12.581, 10483.197, 506.420, 53023.607 24/08/28,05:52:20,04,10,1, 11.9,1,1, 12.581, 10483.168, 506.435, 53023.730 24/08/28,05:52:20,05,10,1, 11.9,1,1, 12.581, 10483.196, 506.430, 53023.809 24/08/28,05:52:20,06,10,1, 11.9,1,1, 12.581, 10483.227, 506.407, 53023.744 24/08/28,05:52:20,07,10,1, 11.9,1,1, 12.581, 10483.216, 506.414, 53023.698 24/08/28,05:52:20,08,10,1, 11.9,1,1, 12.581, 10483.235, 506.400, 53023.741 24/08/28,05:52:20,09,10,1, 11.9,1,1, 12.581, 10483.230, 506.383, 53023.676 24/08/28,05:52:20,10,10,1, 11.9,1,1, 12.581, 10483.249, 506.378, 53023.696 24/08/28,05:52:20,11,10,1, 11.9,1,1, 12.581, 10483.237, 506.367, 53023.748 24/08/28,05:52:20,12,10,1, 11.9,1,1, 12.581, 10483.262, 506.361, 53023.741 24/08/28,05:52:20,13,10,1, 11.9,1,1, 12.581, 10483.248, 506.354, 53023.722 24/08/28,05:52:20,14,10,1, 11.9,1,1, 12.581, 10483.250, 506.361, 53023.778 24/08/28,05:52:20,15,10,1, 11.9,1,1, 12.581, 10483.255, 506.349, 53023.686 24/08/28,05:52:20,16,10,1, 11.9,1,1, 12.581, 10483.276, 506.358, 53023.753 24/08/28,05:52:20,17,10,1, 11.9,1,1, 12.581, 10483.282, 506.344, 53023.658 24/08/28,05:52:20,18,10,1, 11.9,1,1, 12.581, 10483.267, 506.350, 53023.710 24/08/28,05:52:20,19,10,1, 11.9,1,1, 12.581, 10483.298, 506.352, 53023.756 24/08/28,05:52:21,00,10,1, 11.9,1,1, 12.577, 10483.292, 506.352, 53023.756 24/08/28,05:52:21,01,10,1, 11.9,1,1, 12.577, 10483.286, 506.337, 53023.684 24/08/28,05:52:21,02,10,1, 11.9,1,1, 12.577, 10483.291, 506.340, 53023.718 24/08/28,05:52:21,03,10,1, 11.9,1,1, 12.577, 10483.292, 506.322, 53023.661 24/08/28,05:52:21,04,10,1, 11.9,1,1, 12.577, 10483.330, 506.323, 53023.687 24/08/28,05:52:21,05,10,1, 11.9,1,1, 12.577, 10483.306, 506.324, 53023.689 24/08/28,05:52:21,06,10,1, 11.9,1,1, 12.577, 10483.330, 506.334, 53023.692 24/08/28,05:52:21,07,10,1, 11.9,1,1, 12.577, 10483.351, 506.322, 53023.646 24/08/28,05:52:21,08,10,1, 11.9,1,1, 12.577, 10483.332, 506.320, 53023.646 24/08/28,05:52:21,09,10,1, 11.9,1,1, 12.577, 10483.330, 506.321, 53023.722 24/08/28,05:52:21,10,10,1, 11.9,1,1, 12.577, 10483.367, 506.299, 53023.669 24/08/28,05:52:21,11,10,1, 11.9,1,1, 12.577, 10483.355, 506.303, 53023.623 24/08/28,05:52:21,12,10,1, 11.9,1,1, 12.577, 10483.360, 506.304, 53023.597 24/08/28,05:52:21,13,10,1, 11.9,1,1, 12.577, 10483.349, 506.297, 53023.580 24/08/28,05:52:21,14,10,1, 11.9,1,1, 12.577, 10483.376, 506.315, 53023.620 24/08/28,05:52:21,15,10,1, 11.9,1,1, 12.577, 10483.381, 506.291, 53023.643 24/08/28,05:52:21,16,10,1, 11.9,1,1, 12.577, 10483.377, 506.275, 53023.519 24/08/28,05:52:21,17,10,1, 11.9,1,1, 12.577, 10483.394, 506.303, 53023.576 24/08/28,05:52:21,18,10,1, 11.9,1,1, 12.577, 10483.396, 506.282, 53023.563 24/08/28,05:52:21,19,10,1, 11.9,1,1, 12.577, 10483.385, 506.292, 53023.593 24/08/28,05:52:22,00,10,1, 11.9,1,1, 12.582, 10483.384, 506.292, 53023.593 24/08/28,05:52:22,01,10,1, 11.9,1,1, 12.582, 10483.421, 506.288, 53023.592 24/08/28,05:52:22,02,10,1, 11.9,1,1, 12.582, 10483.425, 506.274, 53023.603 24/08/28,05:52:22,03,10,1, 11.9,1,1, 12.582, 10483.421, 506.259, 53023.488 24/08/28,05:52:22,04,10,1, 11.9,1,1, 12.582, 10483.472, 506.256, 53023.596 24/08/28,05:52:22,05,10,1, 11.9,1,1, 12.582, 10483.456, 506.272, 53023.522 24/08/28,05:52:22,06,10,1, 11.9,1,1, 12.582, 10483.463, 506.273, 53023.524 24/08/28,05:52:22,07,10,1, 11.9,1,1, 12.582, 10483.446, 506.234, 53023.585 24/08/28,05:52:22,08,10,1, 11.9,1,1, 12.582, 10483.462, 506.259, 53023.583 24/08/28,05:52:22,09,10,1, 11.9,1,1, 12.582, 10483.481, 506.256, 53023.594 24/08/28,05:52:22,10,10,1, 11.9,1,1, 12.582, 10483.460, 506.242, 53023.557 24/08/28,05:52:22,11,10,1, 11.9,1,1, 12.582, 10483.480, 506.239, 53023.549 24/08/28,05:52:22,12,10,1, 11.9,1,1, 12.582, 10483.496, 506.222, 53023.549 24/08/28,05:52:22,13,10,1, 11.9,1,1, 12.582, 10483.488, 506.212, 53023.486 24/08/28,05:52:22,14,10,1, 11.9,1,1, 12.582, 10483.505, 506.230, 53023.483 24/08/28,05:52:22,15,10,1, 11.9,1,1, 12.582, 10483.497, 506.225, 53023.549 24/08/28,05:52:22,16,10,1, 11.9,1,1, 12.582, 10483.504, 506.219, 53023.582 24/08/28,05:52:22,17,10,1, 11.9,1,1, 12.582, 10483.537, 506.209, 53023.483 24/08/28,05:52:22,18,10,1, 11.9,1,1, 12.582, 10483.538, 506.191, 53023.489 24/08/28,05:52:22,19,10,1, 11.9,1,1, 12.582, 10483.564, 506.208, 53023.487 24/08/28,05:52:23,00,10,1, 11.9,1,1, 12.582, 10483.559, 506.208, 53023.487 24/08/28,05:52:23,01,10,1, 11.9,1,1, 12.582, 10483.571, 506.202, 53023.517 24/08/28,05:52:23,02,10,1, 11.9,1,1, 12.582, 10483.550, 506.218, 53023.509 24/08/28,05:52:23,03,10,1, 11.9,1,1, 12.582, 10483.575, 506.185, 53023.531 24/08/28,05:52:23,04,10,1, 11.9,1,1, 12.582, 10483.609, 506.194, 53023.484 24/08/28,05:52:23,05,10,1, 11.9,1,1, 12.582, 10483.564, 506.191, 53023.491 24/08/28,05:52:23,06,10,1, 11.9,1,1, 12.582, 10483.588, 506.169, 53023.457 24/08/28,05:52:23,07,10,1, 11.9,1,1, 12.582, 10483.562, 506.183, 53023.509 24/08/28,05:52:23,08,10,1, 11.9,1,1, 12.582, 10483.591, 506.168, 53023.466 24/08/28,05:52:23,09,10,1, 11.9,1,1, 12.582, 10483.572, 506.160, 53023.391 24/08/28,05:52:23,10,10,1, 11.9,1,1, 12.582, 10483.601, 506.146, 53023.415 24/08/28,05:52:23,11,10,1, 11.9,1,1, 12.582, 10483.611, 506.161, 53023.416 24/08/28,05:52:23,12,10,1, 11.9,1,1, 12.582, 10483.611, 506.129, 53023.435 24/08/28,05:52:23,13,10,1, 11.9,1,1, 12.582, 10483.603, 506.146, 53023.397 24/08/28,05:52:23,14,10,1, 11.9,1,1, 12.582, 10483.630, 506.146, 53023.401 24/08/28,05:52:23,15,10,1, 11.9,1,1, 12.582, 10483.621, 506.103, 53023.378 24/08/28,05:52:23,16,10,1, 11.9,1,1, 12.582, 10483.642, 506.117, 53023.416 24/08/28,05:52:23,17,10,1, 11.9,1,1, 12.582, 10483.635, 506.112, 53023.418 24/08/28,05:52:23,18,10,1, 11.9,1,1, 12.582, 10483.655, 506.107, 53023.399 24/08/28,05:52:23,19,10,1, 11.9,1,1, 12.582, 10483.654, 506.133, 53023.452 24/08/28,05:52:24,00,10,1, 11.9,1,1, 12.582, 10483.651, 506.133, 53023.452 24/08/28,05:52:24,01,10,1, 11.9,1,1, 12.582, 10483.661, 506.110, 53023.416 24/08/28,05:52:24,02,10,1, 11.9,1,1, 12.582, 10483.670, 506.124, 53023.468 24/08/28,05:52:24,03,10,1, 11.9,1,1, 12.582, 10483.698, 506.124, 53023.469 24/08/28,05:52:24,04,10,1, 11.9,1,1, 12.582, 10483.669, 506.110, 53023.441 24/08/28,05:52:24,05,10,1, 11.9,1,1, 12.582, 10483.696, 506.096, 53023.404 24/08/28,05:52:24,06,10,1, 11.9,1,1, 12.582, 10483.675, 506.093, 53023.361 24/08/28,05:52:24,07,10,1, 11.9,1,1, 12.582, 10483.700, 506.075, 53023.354 24/08/28,05:52:24,08,10,1, 11.9,1,1, 12.582, 10483.712, 506.077, 53023.338 24/08/28,05:52:24,09,10,1, 11.9,1,1, 12.582, 10483.700, 506.092, 53023.428 24/08/28,05:52:24,10,10,1, 11.9,1,1, 12.582, 10483.702, 506.076, 53023.375 24/08/28,05:52:24,11,10,1, 11.9,1,1, 12.582, 10483.700, 506.083, 53023.345 24/08/28,05:52:24,12,10,1, 11.9,1,1, 12.582, 10483.731, 506.060, 53023.385 24/08/28,05:52:24,13,10,1, 11.9,1,1, 12.582, 10483.694, 506.062, 53023.400 24/08/28,05:52:24,14,10,1, 11.9,1,1, 12.582, 10483.701, 506.046, 53023.324 24/08/28,05:52:24,15,10,1, 11.9,1,1, 12.582, 10483.717, 506.040, 53023.369 24/08/28,05:52:24,16,10,1, 11.9,1,1, 12.582, 10483.721, 506.053, 53023.367 24/08/28,05:52:24,17,10,1, 11.9,1,1, 12.582, 10483.713, 506.048, 53023.345 24/08/28,05:52:24,18,10,1, 11.9,1,1, 12.582, 10483.724, 506.040, 53023.344 24/08/28,05:52:24,19,10,1, 11.9,1,1, 12.582, 10483.723, 506.026, 53023.345 24/08/28,05:52:25,00,10,1, 11.8,1,1, 12.579, 10483.718, 506.026, 53023.345 24/08/28,05:52:25,01,10,1, 11.8,1,1, 12.579, 10483.731, 506.024, 53023.305 24/08/28,05:52:25,02,10,1, 11.8,1,1, 12.579, 10483.728, 505.994, 53023.325 24/08/28,05:52:25,03,10,1, 11.8,1,1, 12.579, 10483.740, 506.004, 53023.307 24/08/28,05:52:25,04,10,1, 11.8,1,1, 12.579, 10483.753, 506.012, 53023.290 24/08/28,05:52:25,05,10,1, 11.8,1,1, 12.579, 10483.739, 505.998, 53023.307 24/08/28,05:52:25,06,10,1, 11.8,1,1, 12.579, 10483.755, 505.971, 53023.317 24/08/28,05:52:25,07,10,1, 11.8,1,1, 12.579, 10483.761, 505.985, 53023.275 24/08/28,05:52:25,08,10,1, 11.8,1,1, 12.579, 10483.789, 505.971, 53023.252 24/08/28,05:52:25,09,10,1, 11.8,1,1, 12.579, 10483.778, 505.963, 53023.302 24/08/28,05:52:25,10,10,1, 11.8,1,1, 12.579, 10483.771, 505.946, 53023.225 24/08/28,05:52:25,11,10,1, 11.8,1,1, 12.579, 10483.780, 505.934, 53023.104 24/08/28,05:52:25,12,10,1, 11.8,1,1, 12.579, 10483.756, 505.938, 53023.291 24/08/28,05:52:25,13,10,1, 11.8,1,1, 12.579, 10483.775, 505.941, 53023.309 24/08/28,05:52:25,14,10,1, 11.8,1,1, 12.579, 10483.788, 505.938, 53023.285 24/08/28,05:52:25,15,10,1, 11.8,1,1, 12.579, 10483.802, 505.907, 53023.220 24/08/28,05:52:25,16,10,1, 11.8,1,1, 12.579, 10483.772, 505.913, 53023.296 24/08/28,05:52:25,17,10,1, 11.8,1,1, 12.579, 10483.835, 505.910, 53023.194 24/08/28,05:52:25,18,10,1, 11.8,1,1, 12.579, 10483.845, 505.910, 53023.243 24/08/28,05:52:25,19,10,1, 11.8,1,1, 12.579, 10483.832, 505.920, 53023.174 24/08/28,05:52:26,00,10,1, 11.9,1,1, 12.581, 10483.826, 505.920, 53023.174 24/08/28,05:52:26,01,10,1, 11.9,1,1, 12.581, 10483.842, 505.894, 53023.172 24/08/28,05:52:26,02,10,1, 11.9,1,1, 12.581, 10483.819, 505.883, 53023.164 24/08/28,05:52:26,03,10,1, 11.9,1,1, 12.581, 10483.844, 505.885, 53023.210 24/08/28,05:52:26,04,10,1, 11.9,1,1, 12.581, 10483.842, 505.884, 53023.229 24/08/28,05:52:26,05,10,1, 11.9,1,1, 12.581, 10483.832, 505.874, 53023.125 24/08/28,05:52:26,06,10,1, 11.9,1,1, 12.581, 10483.835, 505.897, 53023.139 24/08/28,05:52:26,07,10,1, 11.9,1,1, 12.581, 10483.865, 505.888, 53023.109 24/08/28,05:52:26,08,10,1, 11.9,1,1, 12.581, 10483.858, 505.886, 53023.160 24/08/28,05:52:26,09,10,1, 11.9,1,1, 12.581, 10483.870, 505.898, 53023.182 24/08/28,05:52:26,10,10,1, 11.9,1,1, 12.581, 10483.863, 505.860, 53023.128 24/08/28,05:52:26,11,10,1, 11.9,1,1, 12.581, 10483.888, 505.861, 53023.123 24/08/28,05:52:26,12,10,1, 11.9,1,1, 12.581, 10483.875, 505.844, 53023.118 24/08/28,05:52:26,13,10,1, 11.9,1,1, 12.581, 10483.911, 505.878, 53023.159 24/08/28,05:52:26,14,10,1, 11.9,1,1, 12.581, 10483.923, 505.841, 53023.209 24/08/28,05:52:26,15,10,1, 11.9,1,1, 12.581, 10483.897, 505.839, 53023.195 24/08/28,05:52:26,16,10,1, 11.9,1,1, 12.581, 10483.905, 505.820, 53023.153 24/08/28,05:52:26,17,10,1, 11.9,1,1, 12.581, 10483.906, 505.837, 53023.201 24/08/28,05:52:26,18,10,1, 11.9,1,1, 12.581, 10483.928, 505.838, 53023.141 24/08/28,05:52:26,19,10,1, 11.9,1,1, 12.581, 10483.918, 505.835, 53023.109 24/08/28,05:52:27,00,10,1, 11.8,1,1, 12.580, 10483.910, 505.835, 53023.109 24/08/28,05:52:27,01,10,1, 11.8,1,1, 12.580, 10483.967, 505.816, 53023.155 24/08/28,05:52:27,02,10,1, 11.8,1,1, 12.580, 10483.961, 505.819, 53023.052 24/08/28,05:52:27,03,10,1, 11.8,1,1, 12.580, 10483.949, 505.824, 53023.140 24/08/28,05:52:27,04,10,1, 11.8,1,1, 12.580, 10484.005, 505.797, 53023.154 24/08/28,05:52:27,05,10,1, 11.8,1,1, 12.580, 10483.976, 505.802, 53023.139 24/08/28,05:52:27,06,10,1, 11.8,1,1, 12.580, 10483.980, 505.809, 53023.067 24/08/28,05:52:27,07,10,1, 11.8,1,1, 12.580, 10484.011, 505.813, 53023.109 24/08/28,05:52:27,08,10,1, 11.8,1,1, 12.580, 10483.982, 505.799, 53023.130 24/08/28,05:52:27,09,10,1, 11.8,1,1, 12.580, 10483.993, 505.796, 53023.136 24/08/28,05:52:27,10,10,1, 11.8,1,1, 12.580, 10483.997, 505.776, 53023.090 24/08/28,05:52:27,11,10,1, 11.8,1,1, 12.580, 10483.993, 505.797, 53023.094 24/08/28,05:52:27,12,10,1, 11.8,1,1, 12.580, 10484.029, 505.750, 53023.063 24/08/28,05:52:27,13,10,1, 11.8,1,1, 12.580, 10484.020, 505.758, 53023.077 24/08/28,05:52:27,14,10,1, 11.8,1,1, 12.580, 10484.039, 505.775, 53023.103 24/08/28,05:52:27,15,10,1, 11.8,1,1, 12.580, 10484.025, 505.759, 53023.093 24/08/28,05:52:27,16,10,1, 11.8,1,1, 12.580, 10484.013, 505.770, 53023.076 24/08/28,05:52:27,17,10,1, 11.8,1,1, 12.580, 10484.034, 505.779, 53023.068 24/08/28,05:52:27,18,10,1, 11.8,1,1, 12.580, 10484.045, 505.758, 53023.087 24/08/28,05:52:27,19,10,1, 11.8,1,1, 12.580, 10484.051, 505.777, 53023.040 24/08/28,05:52:28,00,10,1, 11.9,1,1, 12.578, 10484.043, 505.777, 53023.040 24/08/28,05:52:28,01,10,1, 11.9,1,1, 12.578, 10484.048, 505.766, 53023.022 24/08/28,05:52:28,02,10,1, 11.9,1,1, 12.578, 10484.070, 505.772, 53023.037 24/08/28,05:52:28,03,10,1, 11.9,1,1, 12.578, 10484.082, 505.738, 53023.084 24/08/28,05:52:28,04,10,1, 11.9,1,1, 12.578, 10484.078, 505.744, 53023.116 24/08/28,05:52:28,05,10,1, 11.9,1,1, 12.578, 10484.084, 505.750, 53023.026 24/08/28,05:52:28,06,10,1, 11.9,1,1, 12.578, 10484.088, 505.762, 53023.102 24/08/28,05:52:28,07,10,1, 11.9,1,1, 12.578, 10484.112, 505.751, 53023.026 24/08/28,05:52:28,08,10,1, 11.9,1,1, 12.578, 10484.119, 505.741, 53023.058 24/08/28,05:52:28,09,10,1, 11.9,1,1, 12.578, 10484.118, 505.735, 53023.019 24/08/28,05:52:28,10,10,1, 11.9,1,1, 12.578, 10484.134, 505.737, 53022.971 24/08/28,05:52:28,11,10,1, 11.9,1,1, 12.578, 10484.131, 505.726, 53022.965 24/08/28,05:52:28,12,10,1, 11.9,1,1, 12.578, 10484.144, 505.745, 53022.977 24/08/28,05:52:28,13,10,1, 11.9,1,1, 12.578, 10484.129, 505.743, 53022.986 24/08/28,05:52:28,14,10,1, 11.9,1,1, 12.578, 10484.148, 505.747, 53022.992 24/08/28,05:52:28,15,10,1, 11.9,1,1, 12.578, 10484.136, 505.751, 53022.987 24/08/28,05:52:28,16,10,1, 11.9,1,1, 12.578, 10484.158, 505.742, 53022.970 24/08/28,05:52:28,17,10,1, 11.9,1,1, 12.578, 10484.161, 505.730, 53022.949 24/08/28,05:52:28,18,10,1, 11.9,1,1, 12.578, 10484.153, 505.707, 53022.969 24/08/28,05:52:28,19,10,1, 11.9,1,1, 12.578, 10484.160, 505.730, 53022.974 24/08/28,05:52:29,00,09,1, 11.9,1,1, 12.585, 10484.160, 505.730, 53022.974 24/08/28,05:52:29,01,09,1, 11.9,1,1, 12.585, 10484.191, 505.702, 53022.979 24/08/28,05:52:29,02,09,1, 11.9,1,1, 12.585, 10484.167, 505.717, 53022.986 24/08/28,05:52:29,03,09,1, 11.9,1,1, 12.585, 10484.206, 505.720, 53022.920 24/08/28,05:52:29,04,09,1, 11.9,1,1, 12.585, 10484.171, 505.699, 53022.920 24/08/28,05:52:29,05,09,1, 11.9,1,1, 12.585, 10484.192, 505.713, 53022.900 24/08/28,05:52:29,06,09,1, 11.9,1,1, 12.585, 10484.217, 505.703, 53022.953 24/08/28,05:52:29,07,09,1, 11.9,1,1, 12.585, 10484.214, 505.716, 53022.995 24/08/28,05:52:29,08,09,1, 11.9,1,1, 12.585, 10484.227, 505.715, 53022.891 24/08/28,05:52:29,09,09,1, 11.9,1,1, 12.585, 10484.233, 505.697, 53022.934 24/08/28,05:52:29,10,09,1, 11.9,1,1, 12.585, 10484.220, 505.706, 53022.984 24/08/28,05:52:29,11,09,1, 11.9,1,1, 12.585, 10484.219, 505.722, 53022.945 24/08/28,05:52:29,12,09,1, 11.9,1,1, 12.585, 10484.238, 505.709, 53022.938 24/08/28,05:52:29,13,09,1, 11.9,1,1, 12.585, 10484.244, 505.713, 53022.915 24/08/28,05:52:29,14,09,1, 11.9,1,1, 12.585, 10484.241, 505.708, 53022.922 24/08/28,05:52:29,15,09,1, 11.9,1,1, 12.585, 10484.243, 505.727, 53022.903 24/08/28,05:52:29,16,09,1, 11.9,1,1, 12.585, 10484.278, 505.726, 53022.873 24/08/28,05:52:29,17,09,1, 11.9,1,1, 12.585, 10484.270, 505.695, 53022.916 24/08/28,05:52:29,18,09,1, 11.9,1,1, 12.585, 10484.265, 505.694, 53022.882 24/08/28,05:52:29,19,09,1, 11.9,1,1, 12.585, 10484.252, 505.686, 53022.847 24/08/28,05:52:30,00,09,1, 11.9,1,1, 12.582, 10484.252, 505.686, 53022.847 24/08/28,05:52:30,01,09,1, 11.9,1,1, 12.582, 10484.263, 505.701, 53022.916 24/08/28,05:52:30,02,09,1, 11.9,1,1, 12.582, 10484.279, 505.690, 53022.870 24/08/28,05:52:30,03,09,1, 11.9,1,1, 12.582, 10484.266, 505.688, 53022.915 24/08/28,05:52:30,04,09,1, 11.9,1,1, 12.582, 10484.284, 505.711, 53022.910 24/08/28,05:52:30,05,09,1, 11.9,1,1, 12.582, 10484.300, 505.696, 53022.903 24/08/28,05:52:30,06,09,1, 11.9,1,1, 12.582, 10484.314, 505.679, 53022.886 24/08/28,05:52:30,07,09,1, 11.9,1,1, 12.582, 10484.294, 505.700, 53022.858 24/08/28,05:52:30,08,09,1, 11.9,1,1, 12.582, 10484.293, 505.695, 53022.814 24/08/28,05:52:30,09,09,1, 11.9,1,1, 12.582, 10484.287, 505.687, 53022.857 24/08/28,05:52:30,10,09,1, 11.9,1,1, 12.582, 10484.309, 505.673, 53022.847 24/08/28,05:52:30,11,09,1, 11.9,1,1, 12.582, 10484.314, 505.687, 53022.861 24/08/28,05:52:30,12,09,1, 11.9,1,1, 12.582, 10484.328, 505.682, 53022.836 24/08/28,05:52:30,13,09,1, 11.9,1,1, 12.582, 10484.314, 505.669, 53022.767 24/08/28,05:52:30,14,09,1, 11.9,1,1, 12.582, 10484.327, 505.680, 53022.863 24/08/28,05:52:30,15,09,1, 11.9,1,1, 12.582, 10484.343, 505.702, 53022.848 24/08/28,05:52:30,16,09,1, 11.9,1,1, 12.582, 10484.349, 505.688, 53022.854 24/08/28,05:52:30,17,09,1, 11.9,1,1, 12.582, 10484.326, 505.679, 53022.800 24/08/28,05:52:30,18,09,1, 11.9,1,1, 12.582, 10484.362, 505.689, 53022.783 24/08/28,05:52:30,19,09,1, 11.9,1,1, 12.582, 10484.351, 505.675, 53022.784 24/08/28,05:52:31,00,10,1, 11.9,1,1, 12.582, 10484.344, 505.675, 53022.784 24/08/28,05:52:31,01,10,1, 11.9,1,1, 12.582, 10484.331, 505.667, 53022.798 24/08/28,05:52:31,02,10,1, 11.9,1,1, 12.582, 10484.369, 505.673, 53022.847 24/08/28,05:52:31,03,10,1, 11.9,1,1, 12.582, 10484.361, 505.677, 53022.867 24/08/28,05:52:31,04,10,1, 11.9,1,1, 12.582, 10484.386, 505.680, 53022.829 24/08/28,05:52:31,05,10,1, 11.9,1,1, 12.582, 10484.379, 505.669, 53022.776 24/08/28,05:52:31,06,10,1, 11.9,1,1, 12.582, 10484.398, 505.688, 53022.810 24/08/28,05:52:31,07,10,1, 11.9,1,1, 12.582, 10484.404, 505.675, 53022.838 24/08/28,05:52:31,08,10,1, 11.9,1,1, 12.582, 10484.366, 505.673, 53022.824 24/08/28,05:52:31,09,10,1, 11.9,1,1, 12.582, 10484.396, 505.680, 53022.716 24/08/28,05:52:31,10,10,1, 11.9,1,1, 12.582, 10484.394, 505.685, 53022.705 24/08/28,05:52:31,11,10,1, 11.9,1,1, 12.582, 10484.394, 505.672, 53022.745 24/08/28,05:52:31,12,10,1, 11.9,1,1, 12.582, 10484.399, 505.680, 53022.749 24/08/28,05:52:31,13,10,1, 11.9,1,1, 12.582, 10484.414, 505.675, 53022.763 24/08/28,05:52:31,14,10,1, 11.9,1,1, 12.582, 10484.398, 505.675, 53022.740 24/08/28,05:52:31,15,10,1, 11.9,1,1, 12.582, 10484.442, 505.652, 53022.748 24/08/28,05:52:31,16,10,1, 11.9,1,1, 12.582, 10484.422, 505.669, 53022.759 24/08/28,05:52:31,17,10,1, 11.9,1,1, 12.582, 10484.405, 505.667, 53022.729 24/08/28,05:52:31,18,10,1, 11.9,1,1, 12.582, 10484.437, 505.685, 53022.828 24/08/28,05:52:31,19,10,1, 11.9,1,1, 12.582, 10484.449, 505.672, 53022.735 24/08/28,05:52:32,00,09,1, 11.9,1,1, 12.582, 10484.444, 505.672, 53022.735 24/08/28,05:52:32,01,09,1, 11.9,1,1, 12.582, 10484.443, 505.639, 53022.742 24/08/28,05:52:32,02,09,1, 11.9,1,1, 12.582, 10484.438, 505.661, 53022.731 24/08/28,05:52:32,03,09,1, 11.9,1,1, 12.582, 10484.412, 505.708, 53022.763 24/08/28,05:52:32,04,09,1, 11.9,1,1, 12.582, 10484.444, 505.683, 53022.676 24/08/28,05:52:32,05,09,1, 11.9,1,1, 12.582, 10484.435, 505.671, 53022.728 24/08/28,05:52:32,06,09,1, 11.9,1,1, 12.582, 10484.451, 505.668, 53022.706 24/08/28,05:52:32,07,09,1, 11.9,1,1, 12.582, 10484.455, 505.675, 53022.698 24/08/28,05:52:32,08,09,1, 11.9,1,1, 12.582, 10484.459, 505.693, 53022.710 24/08/28,05:52:32,09,09,1, 11.9,1,1, 12.582, 10484.463, 505.686, 53022.745 24/08/28,05:52:32,10,09,1, 11.9,1,1, 12.582, 10484.483, 505.695, 53022.685 24/08/28,05:52:32,11,09,1, 11.9,1,1, 12.582, 10484.453, 505.695, 53022.769 24/08/28,05:52:32,12,09,1, 11.9,1,1, 12.582, 10484.489, 505.667, 53022.673 24/08/28,05:52:32,13,09,1, 11.9,1,1, 12.582, 10484.482, 505.671, 53022.687 24/08/28,05:52:32,14,09,1, 11.9,1,1, 12.582, 10484.457, 505.696, 53022.721 24/08/28,05:52:32,15,09,1, 11.9,1,1, 12.582, 10484.491, 505.690, 53022.637 24/08/28,05:52:32,16,09,1, 11.9,1,1, 12.582, 10484.480, 505.700, 53022.711 24/08/28,05:52:32,17,09,1, 11.9,1,1, 12.582, 10484.502, 505.699, 53022.694 24/08/28,05:52:32,18,09,1, 11.9,1,1, 12.582, 10484.492, 505.707, 53022.653 24/08/28,05:52:32,19,09,1, 11.9,1,1, 12.582, 10484.516, 505.705, 53022.659 24/08/28,05:52:33,00,10,1, 11.9,1,1, 12.584, 10484.511, 505.705, 53022.659 24/08/28,05:52:33,01,10,1, 11.9,1,1, 12.584, 10484.496, 505.712, 53022.667 24/08/28,05:52:33,02,10,1, 11.9,1,1, 12.584, 10484.490, 505.683, 53022.680 24/08/28,05:52:33,03,10,1, 11.9,1,1, 12.584, 10484.508, 505.708, 53022.675 24/08/28,05:52:33,04,10,1, 11.9,1,1, 12.584, 10484.546, 505.694, 53022.686 24/08/28,05:52:33,05,10,1, 11.9,1,1, 12.584, 10484.521, 505.708, 53022.683 24/08/28,05:52:33,06,10,1, 11.9,1,1, 12.584, 10484.508, 505.697, 53022.671 24/08/28,05:52:33,07,10,1, 11.9,1,1, 12.584, 10484.514, 505.706, 53022.604 24/08/28,05:52:33,08,10,1, 11.9,1,1, 12.584, 10484.510, 505.695, 53022.598 24/08/28,05:52:33,09,10,1, 11.9,1,1, 12.584, 10484.534, 505.692, 53022.679 24/08/28,05:52:33,10,10,1, 11.9,1,1, 12.584, 10484.533, 505.681, 53022.678 24/08/28,05:52:33,11,10,1, 11.9,1,1, 12.584, 10484.556, 505.685, 53022.584 24/08/28,05:52:33,12,10,1, 11.9,1,1, 12.584, 10484.536, 505.695, 53022.581 24/08/28,05:52:33,13,10,1, 11.9,1,1, 12.584, 10484.536, 505.719, 53022.600 24/08/28,05:52:33,14,10,1, 11.9,1,1, 12.584, 10484.552, 505.682, 53022.598 24/08/28,05:52:33,15,10,1, 11.9,1,1, 12.584, 10484.540, 505.722, 53022.593 24/08/28,05:52:33,16,10,1, 11.9,1,1, 12.584, 10484.535, 505.686, 53022.552 24/08/28,05:52:33,17,10,1, 11.9,1,1, 12.584, 10484.572, 505.689, 53022.593 24/08/28,05:52:33,18,10,1, 11.9,1,1, 12.584, 10484.573, 505.691, 53022.567 24/08/28,05:52:33,19,10,1, 11.9,1,1, 12.584, 10484.570, 505.692, 53022.529 24/08/28,05:52:34,00,10,1, 11.9,1,1, 12.585, 10484.569, 505.692, 53022.529 24/08/28,05:52:34,01,10,1, 11.9,1,1, 12.585, 10484.578, 505.686, 53022.487 24/08/28,05:52:34,02,10,1, 11.9,1,1, 12.585, 10484.579, 505.706, 53022.580 24/08/28,05:52:34,03,10,1, 11.9,1,1, 12.585, 10484.580, 505.695, 53022.588 24/08/28,05:52:34,04,10,1, 11.9,1,1, 12.585, 10484.553, 505.683, 53022.555 24/08/28,05:52:34,05,10,1, 11.9,1,1, 12.585, 10484.606, 505.690, 53022.528 24/08/28,05:52:34,06,10,1, 11.9,1,1, 12.585, 10484.606, 505.696, 53022.584 24/08/28,05:52:34,07,10,1, 11.9,1,1, 12.585, 10484.611, 505.685, 53022.533 24/08/28,05:52:34,08,10,1, 11.9,1,1, 12.585, 10484.595, 505.677, 53022.499 24/08/28,05:52:34,09,10,1, 11.9,1,1, 12.585, 10484.602, 505.679, 53022.481 24/08/28,05:52:34,10,10,1, 11.9,1,1, 12.585, 10484.614, 505.662, 53022.543 24/08/28,05:52:34,11,10,1, 11.9,1,1, 12.585, 10484.597, 505.680, 53022.563 24/08/28,05:52:34,12,10,1, 11.9,1,1, 12.585, 10484.629, 505.674, 53022.542 24/08/28,05:52:34,13,10,1, 11.9,1,1, 12.585, 10484.623, 505.686, 53022.563 24/08/28,05:52:34,14,10,1, 11.9,1,1, 12.585, 10484.616, 505.680, 53022.468 24/08/28,05:52:34,15,10,1, 11.9,1,1, 12.585, 10484.630, 505.670, 53022.471 24/08/28,05:52:34,16,10,1, 11.9,1,1, 12.585, 10484.636, 505.678, 53022.523 24/08/28,05:52:34,17,10,1, 11.9,1,1, 12.585, 10484.634, 505.683, 53022.526 24/08/28,05:52:34,18,10,1, 11.9,1,1, 12.585, 10484.623, 505.702, 53022.462 24/08/28,05:52:34,19,10,1, 11.9,1,1, 12.585, 10484.613, 505.682, 53022.500 24/08/28,05:52:35,00,10,1, 11.9,1,1, 12.580, 10484.611, 505.682, 53022.500 24/08/28,05:52:35,01,10,1, 11.9,1,1, 12.580, 10484.619, 505.690, 53022.500 24/08/28,05:52:35,02,10,1, 11.9,1,1, 12.580, 10484.621, 505.717, 53022.450 24/08/28,05:52:35,03,10,1, 11.9,1,1, 12.580, 10484.659, 505.691, 53022.466 24/08/28,05:52:35,04,10,1, 11.9,1,1, 12.580, 10484.662, 505.701, 53022.501 24/08/28,05:52:35,05,10,1, 11.9,1,1, 12.580, 10484.637, 505.690, 53022.488 24/08/28,05:52:35,06,10,1, 11.9,1,1, 12.580, 10484.659, 505.721, 53022.486 24/08/28,05:52:35,07,10,1, 11.9,1,1, 12.580, 10484.657, 505.673, 53022.497 24/08/28,05:52:35,08,10,1, 11.9,1,1, 12.580, 10484.671, 505.710, 53022.457 24/08/28,05:52:35,09,10,1, 11.9,1,1, 12.580, 10484.660, 505.715, 53022.443 24/08/28,05:52:35,10,10,1, 11.9,1,1, 12.580, 10484.678, 505.695, 53022.495 24/08/28,05:52:35,11,10,1, 11.9,1,1, 12.580, 10484.674, 505.703, 53022.460 24/08/28,05:52:35,12,10,1, 11.9,1,1, 12.580, 10484.662, 505.706, 53022.454 24/08/28,05:52:35,13,10,1, 11.9,1,1, 12.580, 10484.683, 505.711, 53022.485 24/08/28,05:52:35,14,10,1, 11.9,1,1, 12.580, 10484.671, 505.703, 53022.442 24/08/28,05:52:35,15,10,1, 11.9,1,1, 12.580, 10484.653, 505.707, 53022.412 24/08/28,05:52:35,16,10,1, 11.9,1,1, 12.580, 10484.677, 505.691, 53022.398 24/08/28,05:52:35,17,10,1, 11.9,1,1, 12.580, 10484.678, 505.687, 53022.455 24/08/28,05:52:35,18,10,1, 11.9,1,1, 12.580, 10484.693, 505.692, 53022.419 24/08/28,05:52:35,19,10,1, 11.9,1,1, 12.580, 10484.669, 505.678, 53022.393 24/08/28,05:52:36,00,10,1, 11.9,1,1, 12.581, 10484.661, 505.678, 53022.393 24/08/28,05:52:36,01,10,1, 11.9,1,1, 12.581, 10484.670, 505.707, 53022.471 24/08/28,05:52:36,02,10,1, 11.9,1,1, 12.581, 10484.667, 505.707, 53022.443 24/08/28,05:52:36,03,10,1, 11.9,1,1, 12.581, 10484.653, 505.691, 53022.397 24/08/28,05:52:36,04,10,1, 11.9,1,1, 12.581, 10484.680, 505.691, 53022.449 24/08/28,05:52:36,05,10,1, 11.9,1,1, 12.581, 10484.679, 505.689, 53022.422 24/08/28,05:52:36,06,10,1, 11.9,1,1, 12.581, 10484.654, 505.696, 53022.421 24/08/28,05:52:36,07,10,1, 11.9,1,1, 12.581, 10484.663, 505.687, 53022.385 24/08/28,05:52:36,08,10,1, 11.9,1,1, 12.581, 10484.687, 505.702, 53022.352 24/08/28,05:52:36,09,10,1, 11.9,1,1, 12.581, 10484.659, 505.709, 53022.399 24/08/28,05:52:36,10,10,1, 11.9,1,1, 12.581, 10484.683, 505.711, 53022.422 24/08/28,05:52:36,11,10,1, 11.9,1,1, 12.581, 10484.669, 505.693, 53022.373 24/08/28,05:52:36,12,10,1, 11.9,1,1, 12.581, 10484.694, 505.698, 53022.351 24/08/28,05:52:36,13,10,1, 11.9,1,1, 12.581, 10484.683, 505.729, 53022.442 24/08/28,05:52:36,14,10,1, 11.9,1,1, 12.581, 10484.642, 505.708, 53022.478 24/08/28,05:52:36,15,10,1, 11.9,1,1, 12.581, 10484.693, 505.706, 53022.384 24/08/28,05:52:36,16,10,1, 11.9,1,1, 12.581, 10484.680, 505.726, 53022.475 24/08/28,05:52:36,17,10,1, 11.9,1,1, 12.581, 10484.699, 505.699, 53022.386 24/08/28,05:52:36,18,10,1, 11.9,1,1, 12.581, 10484.717, 505.702, 53022.378 24/08/28,05:52:36,19,10,1, 11.9,1,1, 12.581, 10484.697, 505.705, 53022.375 24/08/28,05:52:37,00,10,1, 12.0,1,1, 12.582, 10484.694, 505.705, 53022.375 24/08/28,05:52:37,01,10,1, 12.0,1,1, 12.582, 10484.715, 505.702, 53022.301 24/08/28,05:52:37,02,10,1, 12.0,1,1, 12.582, 10484.678, 505.684, 53022.381 24/08/28,05:52:37,03,10,1, 12.0,1,1, 12.582, 10484.684, 505.705, 53022.341 24/08/28,05:52:37,04,10,1, 12.0,1,1, 12.582, 10484.656, 505.706, 53022.266 24/08/28,05:52:37,05,10,1, 12.0,1,1, 12.582, 10484.688, 505.690, 53022.287 24/08/28,05:52:37,06,10,1, 12.0,1,1, 12.582, 10484.686, 505.683, 53022.335 24/08/28,05:52:37,07,10,1, 12.0,1,1, 12.582, 10484.695, 505.677, 53022.379 24/08/28,05:52:37,08,10,1, 12.0,1,1, 12.582, 10484.690, 505.689, 53022.294 24/08/28,05:52:37,09,10,1, 12.0,1,1, 12.582, 10484.687, 505.694, 53022.281 24/08/28,05:52:37,10,10,1, 12.0,1,1, 12.582, 10484.683, 505.671, 53022.276 24/08/28,05:52:37,11,10,1, 12.0,1,1, 12.582, 10484.715, 505.690, 53022.303 24/08/28,05:52:37,12,10,1, 12.0,1,1, 12.582, 10484.678, 505.705, 53022.336 24/08/28,05:52:37,13,10,1, 12.0,1,1, 12.582, 10484.688, 505.705, 53022.300 24/08/28,05:52:37,14,10,1, 12.0,1,1, 12.582, 10484.699, 505.707, 53022.345 24/08/28,05:52:37,15,10,1, 12.0,1,1, 12.582, 10484.656, 505.702, 53022.384 24/08/28,05:52:37,16,10,1, 12.0,1,1, 12.582, 10484.700, 505.696, 53022.276 24/08/28,05:52:37,17,10,1, 12.0,1,1, 12.582, 10484.696, 505.699, 53022.279 24/08/28,05:52:37,18,10,1, 12.0,1,1, 12.582, 10484.676, 505.684, 53022.331 24/08/28,05:52:37,19,10,1, 12.0,1,1, 12.582, 10484.676, 505.687, 53022.276 24/08/28,05:52:38,00,10,1, 11.9,1,1, 12.584, 10484.669, 505.687, 53022.276 24/08/28,05:52:38,01,10,1, 11.9,1,1, 12.584, 10484.683, 505.692, 53022.264 24/08/28,05:52:38,02,10,1, 11.9,1,1, 12.584, 10484.685, 505.707, 53022.272 24/08/28,05:52:38,03,10,1, 11.9,1,1, 12.584, 10484.675, 505.697, 53022.317 24/08/28,05:52:38,04,10,1, 11.9,1,1, 12.584, 10484.655, 505.690, 53022.254 24/08/28,05:52:38,05,10,1, 11.9,1,1, 12.584, 10484.688, 505.700, 53022.280 24/08/28,05:52:38,06,10,1, 11.9,1,1, 12.584, 10484.688, 505.703, 53022.253 24/08/28,05:52:38,07,10,1, 11.9,1,1, 12.584, 10484.671, 505.737, 53022.245 24/08/28,05:52:38,08,10,1, 11.9,1,1, 12.584, 10484.672, 505.730, 53022.279 24/08/28,05:52:38,09,10,1, 11.9,1,1, 12.584, 10484.664, 505.716, 53022.260 24/08/28,05:52:38,10,10,1, 11.9,1,1, 12.584, 10484.672, 505.723, 53022.295 24/08/28,05:52:38,11,10,1, 11.9,1,1, 12.584, 10484.673, 505.722, 53022.261 24/08/28,05:52:38,12,10,1, 11.9,1,1, 12.584, 10484.671, 505.734, 53022.209 24/08/28,05:52:38,13,10,1, 11.9,1,1, 12.584, 10484.647, 505.731, 53022.253 24/08/28,05:52:38,14,10,1, 11.9,1,1, 12.584, 10484.670, 505.741, 53022.290 24/08/28,05:52:38,15,10,1, 11.9,1,1, 12.584, 10484.644, 505.719, 53022.291 24/08/28,05:52:38,16,10,1, 11.9,1,1, 12.584, 10484.655, 505.725, 53022.306 24/08/28,05:52:38,17,10,1, 11.9,1,1, 12.584, 10484.656, 505.742, 53022.317 24/08/28,05:52:38,18,10,1, 11.9,1,1, 12.584, 10484.664, 505.717, 53022.283 24/08/28,05:52:38,19,10,1, 11.9,1,1, 12.584, 10484.668, 505.717, 53022.248 24/08/28,05:52:39,00,10,1, 11.9,1,1, 12.585, 10484.661, 505.717, 53022.248 24/08/28,05:52:39,01,10,1, 11.9,1,1, 12.585, 10484.658, 505.725, 53022.224 24/08/28,05:52:39,02,10,1, 11.9,1,1, 12.585, 10484.646, 505.733, 53022.261 24/08/28,05:52:39,03,10,1, 11.9,1,1, 12.585, 10484.640, 505.751, 53022.289 24/08/28,05:52:39,04,10,1, 11.9,1,1, 12.585, 10484.640, 505.737, 53022.223 24/08/28,05:52:39,05,10,1, 11.9,1,1, 12.585, 10484.617, 505.739, 53022.282 24/08/28,05:52:39,06,10,1, 11.9,1,1, 12.585, 10484.657, 505.769, 53022.245 24/08/28,05:52:39,07,10,1, 11.9,1,1, 12.585, 10484.642, 505.749, 53022.228 24/08/28,05:52:39,08,10,1, 11.9,1,1, 12.585, 10484.621, 505.772, 53022.201 24/08/28,05:52:39,09,10,1, 11.9,1,1, 12.585, 10484.632, 505.731, 53022.184 24/08/28,05:52:39,10,10,1, 11.9,1,1, 12.585, 10484.644, 505.762, 53022.246 24/08/28,05:52:39,11,10,1, 11.9,1,1, 12.585, 10484.635, 505.760, 53022.249 24/08/28,05:52:39,12,10,1, 11.9,1,1, 12.585, 10484.607, 505.746, 53022.245 24/08/28,05:52:39,13,10,1, 11.9,1,1, 12.585, 10484.627, 505.752, 53022.186 24/08/28,05:52:39,14,10,1, 11.9,1,1, 12.585, 10484.619, 505.770, 53022.229 24/08/28,05:52:39,15,10,1, 11.9,1,1, 12.585, 10484.612, 505.760, 53022.219 24/08/28,05:52:39,16,10,1, 11.9,1,1, 12.585, 10484.628, 505.757, 53022.203 24/08/28,05:52:39,17,10,1, 11.9,1,1, 12.585, 10484.615, 505.740, 53022.233 24/08/28,05:52:39,18,10,1, 11.9,1,1, 12.585, 10484.624, 505.764, 53022.271 24/08/28,05:52:39,19,10,1, 11.9,1,1, 12.585, 10484.615, 505.755, 53022.200 24/08/28,05:52:40,00,10,1, 11.9,1,1, 12.584, 10484.611, 505.755, 53022.200 24/08/28,05:52:40,01,10,1, 11.9,1,1, 12.584, 10484.597, 505.777, 53022.184 24/08/28,05:52:40,02,10,1, 11.9,1,1, 12.584, 10484.646, 505.794, 53022.323 24/08/28,05:52:40,03,10,1, 11.9,1,1, 12.584, 10484.622, 505.799, 53022.099 24/08/28,05:52:40,04,10,1, 11.9,1,1, 12.584, 10484.602, 505.786, 53022.234 24/08/28,05:52:40,05,10,1, 11.9,1,1, 12.584, 10484.604, 505.815, 53022.193 24/08/28,05:52:40,06,10,1, 11.9,1,1, 12.584, 10484.595, 505.798, 53022.198 24/08/28,05:52:40,07,10,1, 11.9,1,1, 12.584, 10484.617, 505.811, 53022.216 24/08/28,05:52:40,08,10,1, 11.9,1,1, 12.584, 10484.602, 505.791, 53022.210 24/08/28,05:52:40,09,10,1, 11.9,1,1, 12.584, 10484.601, 505.796, 53022.146 24/08/28,05:52:40,10,10,1, 11.9,1,1, 12.584, 10484.615, 505.780, 53022.176 24/08/28,05:52:40,11,10,1, 11.9,1,1, 12.584, 10484.596, 505.805, 53022.139 24/08/28,05:52:40,12,10,1, 11.9,1,1, 12.584, 10484.617, 505.815, 53022.112 24/08/28,05:52:40,13,10,1, 11.9,1,1, 12.584, 10484.589, 505.838, 53022.177 24/08/28,05:52:40,14,10,1, 11.9,1,1, 12.584, 10484.600, 505.827, 53022.204 24/08/28,05:52:40,15,10,1, 11.9,1,1, 12.584, 10484.606, 505.821, 53022.190 24/08/28,05:52:40,16,10,1, 11.9,1,1, 12.584, 10484.599, 505.832, 53022.144 24/08/28,05:52:40,17,10,1, 11.9,1,1, 12.584, 10484.575, 505.818, 53022.116 24/08/28,05:52:40,18,10,1, 11.9,1,1, 12.584, 10484.606, 505.846, 53022.159 24/08/28,05:52:40,19,10,1, 11.9,1,1, 12.584, 10484.584, 505.842, 53022.180 24/08/28,05:52:41,00,10,1, 11.9,1,1, 12.583, 10484.577, 505.842, 53022.180 24/08/28,05:52:41,01,10,1, 11.9,1,1, 12.583, 10484.612, 505.855, 53022.221 24/08/28,05:52:41,02,10,1, 11.9,1,1, 12.583, 10484.586, 505.859, 53022.187 24/08/28,05:52:41,03,10,1, 11.9,1,1, 12.583, 10484.599, 505.827, 53022.128 24/08/28,05:52:41,04,10,1, 11.9,1,1, 12.583, 10484.572, 505.810, 53022.094 24/08/28,05:52:41,05,10,1, 11.9,1,1, 12.583, 10484.584, 505.820, 53022.085 24/08/28,05:52:41,06,10,1, 11.9,1,1, 12.583, 10484.555, 505.853, 53022.128 24/08/28,05:52:41,07,10,1, 11.9,1,1, 12.583, 10484.577, 505.875, 53022.152 24/08/28,05:52:41,08,10,1, 11.9,1,1, 12.583, 10484.591, 505.871, 53022.097 24/08/28,05:52:41,09,10,1, 11.9,1,1, 12.583, 10484.581, 505.880, 53022.158 24/08/28,05:52:41,10,10,1, 11.9,1,1, 12.583, 10484.595, 505.836, 53022.076 24/08/28,05:52:41,11,10,1, 11.9,1,1, 12.583, 10484.603, 505.844, 53022.072 24/08/28,05:52:41,12,10,1, 11.9,1,1, 12.583, 10484.580, 505.861, 53022.154 24/08/28,05:52:41,13,10,1, 11.9,1,1, 12.583, 10484.589, 505.877, 53022.076 24/08/28,05:52:41,14,10,1, 11.9,1,1, 12.583, 10484.582, 505.861, 53022.208 24/08/28,05:52:41,15,10,1, 11.9,1,1, 12.583, 10484.591, 505.879, 53022.008 24/08/28,05:52:41,16,10,1, 11.9,1,1, 12.583, 10484.625, 505.854, 53022.143 24/08/28,05:52:41,17,10,1, 11.9,1,1, 12.583, 10484.621, 505.849, 53022.117 24/08/28,05:52:41,18,10,1, 11.9,1,1, 12.583, 10484.649, 505.851, 53022.113 24/08/28,05:52:41,19,10,1, 11.9,1,1, 12.583, 10484.604, 505.849, 53022.162 24/08/28,05:52:42,00,10,1, 11.9,1,1, 12.580, 10484.602, 505.849, 53022.162 24/08/28,05:52:42,01,10,1, 11.9,1,1, 12.580, 10484.607, 505.874, 53022.085 24/08/28,05:52:42,02,10,1, 11.9,1,1, 12.580, 10484.630, 505.865, 53022.078 24/08/28,05:52:42,03,10,1, 11.9,1,1, 12.580, 10484.646, 505.870, 53022.084 24/08/28,05:52:42,04,10,1, 11.9,1,1, 12.580, 10484.620, 505.894, 53022.110 24/08/28,05:52:42,05,10,1, 11.9,1,1, 12.580, 10484.653, 505.893, 53022.112 24/08/28,05:52:42,06,10,1, 11.9,1,1, 12.580, 10484.659, 505.874, 53022.115 24/08/28,05:52:42,07,10,1, 11.9,1,1, 12.580, 10484.646, 505.890, 53022.123 24/08/28,05:52:42,08,10,1, 11.9,1,1, 12.580, 10484.628, 505.894, 53022.122 24/08/28,05:52:42,09,10,1, 11.9,1,1, 12.580, 10484.620, 505.877, 53022.078 24/08/28,05:52:42,10,10,1, 11.9,1,1, 12.580, 10484.629, 505.876, 53022.096 24/08/28,05:52:42,11,10,1, 11.9,1,1, 12.580, 10484.630, 505.871, 53022.118 24/08/28,05:52:42,12,10,1, 11.9,1,1, 12.580, 10484.631, 505.894, 53022.061 24/08/28,05:52:42,13,10,1, 11.9,1,1, 12.580, 10484.660, 505.879, 53022.128 24/08/28,05:52:42,14,10,1, 11.9,1,1, 12.580, 10484.656, 505.884, 53022.053 24/08/28,05:52:42,15,10,1, 11.9,1,1, 12.580, 10484.630, 505.885, 53022.130 24/08/28,05:52:42,16,10,1, 11.9,1,1, 12.580, 10484.649, 505.874, 53022.073 24/08/28,05:52:42,17,10,1, 11.9,1,1, 12.580, 10484.649, 505.858, 53022.090 24/08/28,05:52:42,18,10,1, 11.9,1,1, 12.580, 10484.642, 505.880, 53022.040 24/08/28,05:52:42,19,10,1, 11.9,1,1, 12.580, 10484.654, 505.857, 53021.954 24/08/28,05:52:43,00,10,1, 11.9,1,1, 12.582, 10484.653, 505.857, 53021.954 24/08/28,05:52:43,01,10,1, 11.9,1,1, 12.582, 10484.674, 505.867, 53021.970 24/08/28,05:52:43,02,10,1, 11.9,1,1, 12.582, 10484.680, 505.867, 53022.067 24/08/28,05:52:43,03,10,1, 11.9,1,1, 12.582, 10484.665, 505.877, 53022.061 24/08/28,05:52:43,04,10,1, 11.9,1,1, 12.582, 10484.702, 505.874, 53022.054 24/08/28,05:52:43,05,10,1, 11.9,1,1, 12.582, 10484.680, 505.846, 53022.001 24/08/28,05:52:43,06,10,1, 11.9,1,1, 12.582, 10484.708, 505.853, 53021.984 24/08/28,05:52:43,07,10,1, 11.9,1,1, 12.582, 10484.680, 505.838, 53022.004 24/08/28,05:52:43,08,10,1, 11.9,1,1, 12.582, 10484.692, 505.862, 53021.979 24/08/28,05:52:43,09,10,1, 11.9,1,1, 12.582, 10484.686, 505.863, 53022.022 24/08/28,05:52:43,10,10,1, 11.9,1,1, 12.582, 10484.681, 505.848, 53022.025 24/08/28,05:52:43,11,10,1, 11.9,1,1, 12.582, 10484.699, 505.870, 53022.027 24/08/28,05:52:43,12,10,1, 11.9,1,1, 12.582, 10484.692, 505.890, 53022.009 24/08/28,05:52:43,13,10,1, 11.9,1,1, 12.582, 10484.680, 505.879, 53022.004 24/08/28,05:52:43,14,10,1, 11.9,1,1, 12.582, 10484.709, 505.874, 53022.002 24/08/28,05:52:43,15,10,1, 11.9,1,1, 12.582, 10484.692, 505.885, 53021.941 24/08/28,05:52:43,16,10,1, 11.9,1,1, 12.582, 10484.721, 505.881, 53021.907 24/08/28,05:52:43,17,10,1, 11.9,1,1, 12.582, 10484.730, 505.890, 53021.962 24/08/28,05:52:43,18,10,1, 11.9,1,1, 12.582, 10484.695, 505.865, 53021.927 24/08/28,05:52:43,19,10,1, 11.9,1,1, 12.582, 10484.705, 505.912, 53021.990 24/08/28,05:52:44,00,10,1, 12.0,1,1, 12.585, 10484.703, 505.912, 53021.990 24/08/28,05:52:44,01,10,1, 12.0,1,1, 12.585, 10484.732, 505.877, 53021.952 24/08/28,05:52:44,02,10,1, 12.0,1,1, 12.585, 10484.725, 505.883, 53021.916 24/08/28,05:52:44,03,10,1, 12.0,1,1, 12.585, 10484.698, 505.895, 53021.949 24/08/28,05:52:44,04,10,1, 12.0,1,1, 12.585, 10484.714, 505.878, 53021.946 24/08/28,05:52:44,05,10,1, 12.0,1,1, 12.585, 10484.726, 505.892, 53021.889 24/08/28,05:52:44,06,10,1, 12.0,1,1, 12.585, 10484.741, 505.898, 53021.866 24/08/28,05:52:44,07,10,1, 12.0,1,1, 12.585, 10484.726, 505.894, 53021.928 24/08/28,05:52:44,08,10,1, 12.0,1,1, 12.585, 10484.727, 505.903, 53021.863 24/08/28,05:52:44,09,10,1, 12.0,1,1, 12.585, 10484.732, 505.900, 53021.888 24/08/28,05:52:44,10,10,1, 12.0,1,1, 12.585, 10484.740, 505.924, 53021.930 24/08/28,05:52:44,11,10,1, 12.0,1,1, 12.585, 10484.731, 505.927, 53022.076 24/08/28,05:52:44,12,10,1, 12.0,1,1, 12.585, 10484.743, 505.927, 53021.936 24/08/28,05:52:44,13,10,1, 12.0,1,1, 12.585, 10484.725, 505.915, 53021.935 24/08/28,05:52:44,14,10,1, 12.0,1,1, 12.585, 10484.742, 505.910, 53021.963 24/08/28,05:52:44,15,10,1, 12.0,1,1, 12.585, 10484.750, 505.911, 53021.814 24/08/28,05:52:44,16,10,1, 12.0,1,1, 12.585, 10484.759, 505.912, 53021.851 24/08/28,05:52:44,17,10,1, 12.0,1,1, 12.585, 10484.730, 505.904, 53021.866 24/08/28,05:52:44,18,10,1, 12.0,1,1, 12.585, 10484.739, 505.923, 53021.914 24/08/28,05:52:44,19,10,1, 12.0,1,1, 12.585, 10484.758, 505.894, 53021.941 24/08/28,05:52:45,00,09,1, 11.9,1,1, 12.584, 10484.753, 505.894, 53021.941 24/08/28,05:52:45,01,09,1, 11.9,1,1, 12.584, 10484.781, 505.932, 53021.846 24/08/28,05:52:45,02,09,1, 11.9,1,1, 12.584, 10484.743, 505.911, 53021.919 24/08/28,05:52:45,03,09,1, 11.9,1,1, 12.584, 10484.760, 505.909, 53021.960 24/08/28,05:52:45,04,09,1, 11.9,1,1, 12.584, 10484.784, 505.921, 53021.849 24/08/28,05:52:45,05,09,1, 11.9,1,1, 12.584, 10484.749, 505.945, 53021.902 24/08/28,05:52:45,06,09,1, 11.9,1,1, 12.584, 10484.762, 505.921, 53021.815 24/08/28,05:52:45,07,09,1, 11.9,1,1, 12.584, 10484.773, 505.924, 53021.878 24/08/28,05:52:45,08,09,1, 11.9,1,1, 12.584, 10484.762, 505.933, 53021.820 24/08/28,05:52:45,09,09,1, 11.9,1,1, 12.584, 10484.762, 505.949, 53021.873 24/08/28,05:52:45,10,09,1, 11.9,1,1, 12.584, 10484.788, 505.957, 53021.834 24/08/28,05:52:45,11,09,1, 11.9,1,1, 12.584, 10484.789, 505.974, 53021.909 24/08/28,05:52:45,12,09,1, 11.9,1,1, 12.584, 10484.791, 505.973, 53021.860 24/08/28,05:52:45,13,09,1, 11.9,1,1, 12.584, 10484.789, 505.965, 53021.923 24/08/28,05:52:45,14,09,1, 11.9,1,1, 12.584, 10484.790, 505.980, 53021.827 24/08/28,05:52:45,15,09,1, 11.9,1,1, 12.584, 10484.784, 505.986, 53021.861 24/08/28,05:52:45,16,09,1, 11.9,1,1, 12.584, 10484.775, 505.982, 53021.832 24/08/28,05:52:45,17,09,1, 11.9,1,1, 12.584, 10484.785, 505.990, 53021.923 24/08/28,05:52:45,18,09,1, 11.9,1,1, 12.584, 10484.782, 506.008, 53021.893 24/08/28,05:52:45,19,09,1, 11.9,1,1, 12.584, 10484.772, 505.997, 53021.803 24/08/28,05:52:46,00,08,1, 11.9,1,1, 12.583, 10484.769, 505.997, 53021.803 24/08/28,05:52:46,01,08,1, 11.9,1,1, 12.583, 10484.783, 506.002, 53021.810 24/08/28,05:52:46,02,08,1, 11.9,1,1, 12.583, 10484.789, 505.972, 53021.883 24/08/28,05:52:46,03,08,1, 11.9,1,1, 12.583, 10484.779, 505.983, 53021.778 24/08/28,05:52:46,04,08,1, 11.9,1,1, 12.583, 10484.790, 505.998, 53021.829 24/08/28,05:52:46,05,08,1, 11.9,1,1, 12.583, 10484.770, 506.001, 53021.871 24/08/28,05:52:46,06,08,1, 11.9,1,1, 12.583, 10484.786, 506.020, 53021.944 24/08/28,05:52:46,07,08,1, 11.9,1,1, 12.583, 10484.788, 505.992, 53021.831 24/08/28,05:52:46,08,08,1, 11.9,1,1, 12.583, 10484.773, 505.986, 53021.815 24/08/28,05:52:46,09,08,1, 11.9,1,1, 12.583, 10484.767, 505.989, 53021.809 24/08/28,05:52:46,10,08,1, 11.9,1,1, 12.583, 10484.790, 505.997, 53021.806 24/08/28,05:52:46,11,08,1, 11.9,1,1, 12.583, 10484.783, 506.016, 53021.870 24/08/28,05:52:46,12,08,1, 11.9,1,1, 12.583, 10484.769, 506.029, 53021.877 24/08/28,05:52:46,13,08,1, 11.9,1,1, 12.583, 10484.793, 505.996, 53021.826 24/08/28,05:52:46,14,08,1, 11.9,1,1, 12.583, 10484.768, 506.010, 53021.788 24/08/28,05:52:46,15,08,1, 11.9,1,1, 12.583, 10484.749, 505.995, 53021.745 24/08/28,05:52:46,16,08,1, 11.9,1,1, 12.583, 10484.791, 506.026, 53021.786 24/08/28,05:52:46,17,08,1, 11.9,1,1, 12.583, 10484.777, 506.002, 53021.810 24/08/28,05:52:46,18,08,1, 11.9,1,1, 12.583, 10484.796, 505.999, 53021.671 24/08/28,05:52:46,19,08,1, 11.9,1,1, 12.583, 10484.768, 506.020, 53021.777 24/08/28,05:52:47,00,08,1, 11.9,1,1, 12.584, 10484.761, 506.020, 53021.777 24/08/28,05:52:47,01,08,1, 11.9,1,1, 12.584, 10484.792, 506.012, 53021.770 24/08/28,05:52:47,02,08,1, 11.9,1,1, 12.584, 10484.781, 505.999, 53021.822 24/08/28,05:52:47,03,08,1, 11.9,1,1, 12.584, 10484.803, 506.025, 53021.808 24/08/28,05:52:47,04,08,1, 11.9,1,1, 12.584, 10484.782, 506.020, 53021.784 24/08/28,05:52:47,05,08,1, 11.9,1,1, 12.584, 10484.776, 506.000, 53021.735 24/08/28,05:52:47,06,08,1, 11.9,1,1, 12.584, 10484.771, 506.002, 53021.710 24/08/28,05:52:47,07,08,1, 11.9,1,1, 12.584, 10484.788, 506.011, 53021.781 24/08/28,05:52:47,08,08,1, 11.9,1,1, 12.584, 10484.789, 505.996, 53021.695 24/08/28,05:52:47,09,08,1, 11.9,1,1, 12.584, 10484.786, 505.993, 53021.705 24/08/28,05:52:47,10,08,1, 11.9,1,1, 12.584, 10484.809, 506.013, 53021.776 24/08/28,05:52:47,11,08,1, 11.9,1,1, 12.584, 10484.798, 506.004, 53021.671 24/08/28,05:52:47,12,08,1, 11.9,1,1, 12.584, 10484.814, 506.003, 53021.723 24/08/28,05:52:47,13,08,1, 11.9,1,1, 12.584, 10484.800, 506.026, 53021.729 24/08/28,05:52:47,14,08,1, 11.9,1,1, 12.584, 10484.806, 506.018, 53021.775 24/08/28,05:52:47,15,08,1, 11.9,1,1, 12.584, 10484.807, 506.050, 53021.780 24/08/28,05:52:47,16,08,1, 11.9,1,1, 12.584, 10484.814, 506.036, 53021.758 24/08/28,05:52:47,17,08,1, 11.9,1,1, 12.584, 10484.808, 506.016, 53021.746 24/08/28,05:52:47,18,08,1, 11.9,1,1, 12.584, 10484.829, 506.057, 53021.685 24/08/28,05:52:47,19,08,1, 11.9,1,1, 12.584, 10484.850, 506.036, 53021.672 24/08/28,05:52:48,00,08,1, 12.0,1,1, 12.584, 10484.844, 506.036, 53021.672 24/08/28,05:52:48,01,08,1, 12.0,1,1, 12.584, 10484.834, 506.060, 53021.699 24/08/28,05:52:48,02,08,1, 12.0,1,1, 12.584, 10484.858, 506.019, 53021.602 24/08/28,05:52:48,03,08,1, 12.0,1,1, 12.584, 10484.805, 506.061, 53021.716 24/08/28,05:52:48,04,08,1, 12.0,1,1, 12.584, 10484.827, 506.062, 53021.752 24/08/28,05:52:48,05,08,1, 12.0,1,1, 12.584, 10484.828, 506.062, 53021.718 24/08/28,05:52:48,06,08,1, 12.0,1,1, 12.584, 10484.835, 506.056, 53021.674 24/08/28,05:52:48,07,08,1, 12.0,1,1, 12.584, 10484.858, 506.047, 53021.663 24/08/28,05:52:48,08,08,1, 12.0,1,1, 12.584, 10484.856, 506.072, 53021.718 24/08/28,05:52:48,09,08,1, 12.0,1,1, 12.584, 10484.842, 506.057, 53021.685 24/08/28,05:52:48,10,08,1, 12.0,1,1, 12.584, 10484.871, 506.085, 53021.652 24/08/28,05:52:48,11,08,1, 12.0,1,1, 12.584, 10484.858, 506.086, 53021.688 24/08/28,05:52:48,12,08,1, 12.0,1,1, 12.584, 10484.860, 506.088, 53021.753 24/08/28,05:52:48,13,08,1, 12.0,1,1, 12.584, 10484.877, 506.080, 53021.628 24/08/28,05:52:48,14,08,1, 12.0,1,1, 12.584, 10484.878, 506.090, 53021.688 24/08/28,05:52:48,15,08,1, 12.0,1,1, 12.584, 10484.871, 506.064, 53021.654 24/08/28,05:52:48,16,08,1, 12.0,1,1, 12.584, 10484.889, 506.111, 53021.641 24/08/28,05:52:48,17,08,1, 12.0,1,1, 12.584, 10484.890, 506.117, 53021.672 24/08/28,05:52:48,18,08,1, 12.0,1,1, 12.584, 10484.909, 506.093, 53021.642 24/08/28,05:52:48,19,08,1, 12.0,1,1, 12.584, 10484.891, 506.123, 53021.669 24/08/28,05:52:49,00,09,1, 11.9,1,1, 12.580, 10484.886, 506.123, 53021.669 24/08/28,05:52:49,01,09,1, 11.9,1,1, 12.580, 10484.898, 506.131, 53021.687 24/08/28,05:52:49,02,09,1, 11.9,1,1, 12.580, 10484.888, 506.112, 53021.603 24/08/28,05:52:49,03,09,1, 11.9,1,1, 12.580, 10484.902, 506.151, 53021.667 24/08/28,05:52:49,04,09,1, 11.9,1,1, 12.580, 10484.897, 506.134, 53021.687 24/08/28,05:52:49,05,09,1, 11.9,1,1, 12.580, 10484.894, 506.123, 53021.638 24/08/28,05:52:49,06,09,1, 11.9,1,1, 12.580, 10484.913, 506.163, 53021.695 24/08/28,05:52:49,07,09,1, 11.9,1,1, 12.580, 10484.915, 506.133, 53021.688 24/08/28,05:52:49,08,09,1, 11.9,1,1, 12.580, 10484.922, 506.122, 53021.618 24/08/28,05:52:49,09,09,1, 11.9,1,1, 12.580, 10484.908, 506.149, 53021.634 24/08/28,05:52:49,10,09,1, 11.9,1,1, 12.580, 10484.897, 506.170, 53021.651 24/08/28,05:52:49,11,09,1, 11.9,1,1, 12.580, 10484.926, 506.176, 53021.642 24/08/28,05:52:49,12,09,1, 11.9,1,1, 12.580, 10484.923, 506.160, 53021.623 24/08/28,05:52:49,13,09,1, 11.9,1,1, 12.580, 10484.915, 506.183, 53021.701 24/08/28,05:52:49,14,09,1, 11.9,1,1, 12.580, 10484.899, 506.185, 53021.590 24/08/28,05:52:49,15,09,1, 11.9,1,1, 12.580, 10484.930, 506.186, 53021.661 24/08/28,05:52:49,16,09,1, 11.9,1,1, 12.580, 10484.969, 506.202, 53021.634 24/08/28,05:52:49,17,09,1, 11.9,1,1, 12.580, 10484.938, 506.189, 53021.656 24/08/28,05:52:49,18,09,1, 11.9,1,1, 12.580, 10484.944, 506.204, 53021.660 24/08/28,05:52:49,19,09,1, 11.9,1,1, 12.580, 10484.935, 506.208, 53021.663 24/08/28,05:52:50,00,09,1, 11.9,1,1, 12.584, 10484.928, 506.208, 53021.663 24/08/28,05:52:50,01,09,1, 11.9,1,1, 12.584, 10484.967, 506.228, 53021.665 24/08/28,05:52:50,02,09,1, 11.9,1,1, 12.584, 10484.967, 506.229, 53021.655 24/08/28,05:52:50,03,09,1, 11.9,1,1, 12.584, 10484.965, 506.217, 53021.666 24/08/28,05:52:50,04,09,1, 11.9,1,1, 12.584, 10484.973, 506.233, 53021.631 24/08/28,05:52:50,05,09,1, 11.9,1,1, 12.584, 10484.971, 506.237, 53021.680 24/08/28,05:52:50,06,09,1, 11.9,1,1, 12.584, 10484.966, 506.243, 53021.630 24/08/28,05:52:50,07,09,1, 11.9,1,1, 12.584, 10484.977, 506.240, 53021.608 24/08/28,05:52:50,08,09,1, 11.9,1,1, 12.584, 10484.985, 506.237, 53021.544 24/08/28,05:52:50,09,09,1, 11.9,1,1, 12.584, 10484.982, 506.238, 53021.556 24/08/28,05:52:50,10,09,1, 11.9,1,1, 12.584, 10484.985, 506.243, 53021.594 24/08/28,05:52:50,11,09,1, 11.9,1,1, 12.584, 10485.004, 506.249, 53021.568 24/08/28,05:52:50,12,09,1, 11.9,1,1, 12.584, 10484.998, 506.258, 53021.617 24/08/28,05:52:50,13,09,1, 11.9,1,1, 12.584, 10484.997, 506.256, 53021.582 24/08/28,05:52:50,14,09,1, 11.9,1,1, 12.584, 10484.989, 506.238, 53021.575 24/08/28,05:52:50,15,09,1, 11.9,1,1, 12.584, 10485.026, 506.264, 53021.608 24/08/28,05:52:50,16,09,1, 11.9,1,1, 12.584, 10485.006, 506.267, 53021.648 24/08/28,05:52:50,17,09,1, 11.9,1,1, 12.584, 10485.001, 506.268, 53021.540 24/08/28,05:52:50,18,09,1, 11.9,1,1, 12.584, 10485.019, 506.285, 53021.525 24/08/28,05:52:50,19,09,1, 11.9,1,1, 12.584, 10485.015, 506.279, 53021.621 24/08/28,05:52:51,00,10,1, 12.0,1,1, 12.582, 10485.011, 506.279, 53021.621 24/08/28,05:52:51,01,10,1, 12.0,1,1, 12.582, 10485.022, 506.299, 53021.601 24/08/28,05:52:51,02,10,1, 12.0,1,1, 12.582, 10485.003, 506.286, 53021.559 24/08/28,05:52:51,03,10,1, 12.0,1,1, 12.582, 10485.030, 506.297, 53021.611 24/08/28,05:52:51,04,10,1, 12.0,1,1, 12.582, 10485.015, 506.313, 53021.615 24/08/28,05:52:51,05,10,1, 12.0,1,1, 12.582, 10485.034, 506.300, 53021.502 24/08/28,05:52:51,06,10,1, 12.0,1,1, 12.582, 10485.043, 506.305, 53021.552 24/08/28,05:52:51,07,10,1, 12.0,1,1, 12.582, 10485.046, 506.290, 53021.484 24/08/28,05:52:51,08,10,1, 12.0,1,1, 12.582, 10485.040, 506.307, 53021.505 24/08/28,05:52:51,09,10,1, 12.0,1,1, 12.582, 10485.053, 506.323, 53021.572 24/08/28,05:52:51,10,10,1, 12.0,1,1, 12.582, 10485.055, 506.314, 53021.444 24/08/28,05:52:51,11,10,1, 12.0,1,1, 12.582, 10485.057, 506.317, 53021.537 24/08/28,05:52:51,12,10,1, 12.0,1,1, 12.582, 10485.086, 506.314, 53021.502 24/08/28,05:52:51,13,10,1, 12.0,1,1, 12.582, 10485.028, 506.318, 53021.483 24/08/28,05:52:51,14,10,1, 12.0,1,1, 12.582, 10485.072, 506.321, 53021.497 24/08/28,05:52:51,15,10,1, 12.0,1,1, 12.582, 10485.077, 506.281, 53021.488 24/08/28,05:52:51,16,10,1, 12.0,1,1, 12.582, 10485.068, 506.328, 53021.475 24/08/28,05:52:51,17,10,1, 12.0,1,1, 12.582, 10485.069, 506.324, 53021.494 24/08/28,05:52:51,18,10,1, 12.0,1,1, 12.582, 10485.087, 506.322, 53021.511 24/08/28,05:52:51,19,10,1, 12.0,1,1, 12.582, 10485.097, 506.331, 53021.544 24/08/28,05:52:52,00,09,1, 11.9,1,1, 12.584, 10485.095, 506.331, 53021.544 24/08/28,05:52:52,01,09,1, 11.9,1,1, 12.584, 10485.079, 506.315, 53021.479 24/08/28,05:52:52,02,09,1, 11.9,1,1, 12.584, 10485.113, 506.326, 53021.469 24/08/28,05:52:52,03,09,1, 11.9,1,1, 12.584, 10485.118, 506.322, 53021.443 24/08/28,05:52:52,04,09,1, 11.9,1,1, 12.584, 10485.097, 506.362, 53021.463 24/08/28,05:52:52,05,09,1, 11.9,1,1, 12.584, 10485.100, 506.329, 53021.419 24/08/28,05:52:52,06,09,1, 11.9,1,1, 12.584, 10485.120, 506.347, 53021.445 24/08/28,05:52:52,07,09,1, 11.9,1,1, 12.584, 10485.103, 506.346, 53021.504 24/08/28,05:52:52,08,09,1, 11.9,1,1, 12.584, 10485.115, 506.333, 53021.441 24/08/28,05:52:52,09,09,1, 11.9,1,1, 12.584, 10485.128, 506.352, 53021.463 24/08/28,05:52:52,10,09,1, 11.9,1,1, 12.584, 10485.139, 506.364, 53021.535 24/08/28,05:52:52,11,09,1, 11.9,1,1, 12.584, 10485.114, 506.344, 53021.466 24/08/28,05:52:52,12,09,1, 11.9,1,1, 12.584, 10485.139, 506.362, 53021.481 24/08/28,05:52:52,13,09,1, 11.9,1,1, 12.584, 10485.141, 506.371, 53021.441 24/08/28,05:52:52,14,09,1, 11.9,1,1, 12.584, 10485.128, 506.357, 53021.371 24/08/28,05:52:52,15,09,1, 11.9,1,1, 12.584, 10485.145, 506.381, 53021.426 24/08/28,05:52:52,16,09,1, 11.9,1,1, 12.584, 10485.146, 506.377, 53021.425 24/08/28,05:52:52,17,09,1, 11.9,1,1, 12.584, 10485.156, 506.391, 53021.444 24/08/28,05:52:52,18,09,1, 11.9,1,1, 12.584, 10485.155, 506.407, 53021.444 24/08/28,05:52:52,19,09,1, 11.9,1,1, 12.584, 10485.152, 506.398, 53021.436 24/08/28,05:52:53,00,09,1, 11.9,1,1, 12.581, 10485.145, 506.398, 53021.436 24/08/28,05:52:53,01,09,1, 11.9,1,1, 12.581, 10485.164, 506.423, 53021.478 24/08/28,05:52:53,02,09,1, 11.9,1,1, 12.581, 10485.190, 506.404, 53021.429 24/08/28,05:52:53,03,09,1, 11.9,1,1, 12.581, 10485.183, 506.425, 53021.457 24/08/28,05:52:53,04,09,1, 11.9,1,1, 12.581, 10485.190, 506.412, 53021.424 24/08/28,05:52:53,05,09,1, 11.9,1,1, 12.581, 10485.176, 506.420, 53021.399 24/08/28,05:52:53,06,09,1, 11.9,1,1, 12.581, 10485.208, 506.434, 53021.396 24/08/28,05:52:53,07,09,1, 11.9,1,1, 12.581, 10485.194, 506.418, 53021.400 24/08/28,05:52:53,08,09,1, 11.9,1,1, 12.581, 10485.164, 506.444, 53021.463 24/08/28,05:52:53,09,09,1, 11.9,1,1, 12.581, 10485.226, 506.441, 53021.398 24/08/28,05:52:53,10,09,1, 11.9,1,1, 12.581, 10485.195, 506.438, 53021.393 24/08/28,05:52:53,11,09,1, 11.9,1,1, 12.581, 10485.230, 506.438, 53021.379 24/08/28,05:52:53,12,09,1, 11.9,1,1, 12.581, 10485.232, 506.474, 53021.288 24/08/28,05:52:53,13,09,1, 11.9,1,1, 12.581, 10485.196, 506.459, 53021.379 24/08/28,05:52:53,14,09,1, 11.9,1,1, 12.581, 10485.210, 506.459, 53021.428 24/08/28,05:52:53,15,09,1, 11.9,1,1, 12.581, 10485.237, 506.478, 53021.316 24/08/28,05:52:53,16,09,1, 11.9,1,1, 12.581, 10485.222, 506.465, 53021.440 24/08/28,05:52:53,17,09,1, 11.9,1,1, 12.581, 10485.209, 506.472, 53021.403 24/08/28,05:52:53,18,09,1, 11.9,1,1, 12.581, 10485.233, 506.479, 53021.379 24/08/28,05:52:53,19,09,1, 11.9,1,1, 12.581, 10485.233, 506.462, 53021.419 24/08/28,05:52:54,00,08,1, 11.9,1,1, 12.586, 10485.228, 506.462, 53021.419 24/08/28,05:52:54,01,08,1, 11.9,1,1, 12.586, 10485.238, 506.479, 53021.362 24/08/28,05:52:54,02,08,1, 11.9,1,1, 12.586, 10485.246, 506.495, 53021.394 24/08/28,05:52:54,03,08,1, 11.9,1,1, 12.586, 10485.256, 506.499, 53021.391 24/08/28,05:52:54,04,08,1, 11.9,1,1, 12.586, 10485.234, 506.519, 53021.444 24/08/28,05:52:54,05,08,1, 11.9,1,1, 12.586, 10485.244, 506.493, 53021.406 24/08/28,05:52:54,06,08,1, 11.9,1,1, 12.586, 10485.259, 506.523, 53021.427 24/08/28,05:52:54,07,08,1, 11.9,1,1, 12.586, 10485.252, 506.501, 53021.392 24/08/28,05:52:54,08,08,1, 11.9,1,1, 12.586, 10485.246, 506.515, 53021.403 24/08/28,05:52:54,09,08,1, 11.9,1,1, 12.586, 10485.271, 506.510, 53021.338 24/08/28,05:52:54,10,08,1, 11.9,1,1, 12.586, 10485.285, 506.509, 53021.300 24/08/28,05:52:54,11,08,1, 11.9,1,1, 12.586, 10485.260, 506.525, 53021.334 24/08/28,05:52:54,12,08,1, 11.9,1,1, 12.586, 10485.284, 506.535, 53021.403 24/08/28,05:52:54,13,08,1, 11.9,1,1, 12.586, 10485.275, 506.535, 53021.299 24/08/28,05:52:54,14,08,1, 11.9,1,1, 12.586, 10485.300, 506.543, 53021.336 24/08/28,05:52:54,15,08,1, 11.9,1,1, 12.586, 10485.278, 506.532, 53021.293 24/08/28,05:52:54,16,08,1, 11.9,1,1, 12.586, 10485.288, 506.522, 53021.299 24/08/28,05:52:54,17,08,1, 11.9,1,1, 12.586, 10485.297, 506.574, 53021.373 24/08/28,05:52:54,18,08,1, 11.9,1,1, 12.586, 10485.304, 506.551, 53021.309 24/08/28,05:52:54,19,08,1, 11.9,1,1, 12.586, 10485.300, 506.551, 53021.354 24/08/28,05:52:55,00,08,1, 11.9,1,1, 12.580, 10485.295, 506.551, 53021.354 24/08/28,05:52:55,01,08,1, 11.9,1,1, 12.580, 10485.323, 506.566, 53021.360 24/08/28,05:52:55,02,08,1, 11.9,1,1, 12.580, 10485.310, 506.572, 53021.348 24/08/28,05:52:55,03,08,1, 11.9,1,1, 12.580, 10485.318, 506.570, 53021.366 24/08/28,05:52:55,04,08,1, 11.9,1,1, 12.580, 10485.320, 506.563, 53021.326 24/08/28,05:52:55,05,08,1, 11.9,1,1, 12.580, 10485.321, 506.585, 53021.363 24/08/28,05:52:55,06,08,1, 11.9,1,1, 12.580, 10485.348, 506.596, 53021.293 24/08/28,05:52:55,07,08,1, 11.9,1,1, 12.580, 10485.358, 506.609, 53021.252 24/08/28,05:52:55,08,08,1, 11.9,1,1, 12.580, 10485.349, 506.616, 53021.261 24/08/28,05:52:55,09,08,1, 11.9,1,1, 12.580, 10485.380, 506.607, 53021.265 24/08/28,05:52:55,10,08,1, 11.9,1,1, 12.580, 10485.365, 506.610, 53021.239 24/08/28,05:52:55,11,08,1, 11.9,1,1, 12.580, 10485.380, 506.629, 53021.363 24/08/28,05:52:55,12,08,1, 11.9,1,1, 12.580, 10485.360, 506.634, 53021.296 24/08/28,05:52:55,13,08,1, 11.9,1,1, 12.580, 10485.398, 506.650, 53021.292 24/08/28,05:52:55,14,08,1, 11.9,1,1, 12.580, 10485.418, 506.667, 53021.307 24/08/28,05:52:55,15,08,1, 11.9,1,1, 12.580, 10485.406, 506.662, 53021.258 24/08/28,05:52:55,16,08,1, 11.9,1,1, 12.580, 10485.410, 506.665, 53021.286 24/08/28,05:52:55,17,08,1, 11.9,1,1, 12.580, 10485.405, 506.660, 53021.252 24/08/28,05:52:55,18,08,1, 11.9,1,1, 12.580, 10485.423, 506.680, 53021.319 24/08/28,05:52:55,19,08,1, 11.9,1,1, 12.580, 10485.421, 506.676, 53021.332 24/08/28,05:52:56,00,08,1, 11.9,1,1, 12.580, 10485.420, 506.676, 53021.332 24/08/28,05:52:56,01,08,1, 11.9,1,1, 12.580, 10485.457, 506.714, 53021.276 24/08/28,05:52:56,02,08,1, 11.9,1,1, 12.580, 10485.448, 506.690, 53021.255 24/08/28,05:52:56,03,08,1, 11.9,1,1, 12.580, 10485.454, 506.697, 53021.239 24/08/28,05:52:56,04,08,1, 11.9,1,1, 12.580, 10485.487, 506.726, 53021.287 24/08/28,05:52:56,05,08,1, 11.9,1,1, 12.580, 10485.442, 506.707, 53021.250 24/08/28,05:52:56,06,08,1, 11.9,1,1, 12.580, 10485.463, 506.752, 53021.310 24/08/28,05:52:56,07,08,1, 11.9,1,1, 12.580, 10485.469, 506.733, 53021.264 24/08/28,05:52:56,08,08,1, 11.9,1,1, 12.580, 10485.455, 506.759, 53021.271 24/08/28,05:52:56,09,08,1, 11.9,1,1, 12.580, 10485.481, 506.754, 53021.233 24/08/28,05:52:56,10,08,1, 11.9,1,1, 12.580, 10485.483, 506.802, 53021.280 24/08/28,05:52:56,11,08,1, 11.9,1,1, 12.580, 10485.486, 506.739, 53021.209 24/08/28,05:52:56,12,08,1, 11.9,1,1, 12.580, 10485.501, 506.773, 53021.203 24/08/28,05:52:56,13,08,1, 11.9,1,1, 12.580, 10485.494, 506.790, 53021.323 24/08/28,05:52:56,14,08,1, 11.9,1,1, 12.580, 10485.505, 506.820, 53021.259 24/08/28,05:52:56,15,08,1, 11.9,1,1, 12.580, 10485.521, 506.795, 53021.210 24/08/28,05:52:56,16,08,1, 11.9,1,1, 12.580, 10485.531, 506.803, 53021.112 24/08/28,05:52:56,17,08,1, 11.9,1,1, 12.580, 10485.525, 506.821, 53021.075 24/08/28,05:52:56,18,08,1, 11.9,1,1, 12.580, 10485.501, 506.843, 53021.316 24/08/28,05:52:56,19,08,1, 11.9,1,1, 12.580, 10485.523, 506.835, 53021.323 24/08/28,05:52:57,00,08,1, 11.9,1,1, 12.582, 10485.520, 506.835, 53021.323 24/08/28,05:52:57,01,08,1, 11.9,1,1, 12.582, 10485.538, 506.830, 53021.280 24/08/28,05:52:57,02,08,1, 11.9,1,1, 12.582, 10485.527, 506.889, 53021.414 24/08/28,05:52:57,03,08,1, 11.9,1,1, 12.582, 10485.607, 506.908, 53021.528 24/08/28,05:52:57,04,08,1, 11.9,1,1, 12.582, 10485.576, 506.924, 53021.528 24/08/28,05:52:57,05,08,1, 11.9,1,1, 12.582, 10485.612, 506.915, 53021.519 24/08/28,05:52:57,06,08,1, 11.9,1,1, 12.582, 10485.625, 506.924, 53021.459 24/08/28,05:52:57,07,08,1, 11.9,1,1, 12.582, 10485.639, 506.939, 53021.478 24/08/28,05:52:57,08,08,1, 11.9,1,1, 12.582, 10485.609, 506.935, 53021.519 24/08/28,05:52:57,09,08,1, 11.9,1,1, 12.582, 10485.624, 506.942, 53021.468 24/08/28,05:52:57,10,08,1, 11.9,1,1, 12.582, 10485.626, 506.955, 53021.494 24/08/28,05:52:57,11,08,1, 11.9,1,1, 12.582, 10485.615, 506.940, 53021.501 24/08/28,05:52:57,12,08,1, 11.9,1,1, 12.582, 10485.633, 506.954, 53021.511 24/08/28,05:52:57,13,08,1, 11.9,1,1, 12.582, 10485.641, 506.947, 53021.512 24/08/28,05:52:57,14,08,1, 11.9,1,1, 12.582, 10485.638, 506.971, 53021.410 24/08/28,05:52:57,15,08,1, 11.9,1,1, 12.582, 10485.657, 506.973, 53021.504 24/08/28,05:52:57,16,08,1, 11.9,1,1, 12.582, 10485.669, 506.964, 53021.471 24/08/28,05:52:57,17,08,1, 11.9,1,1, 12.582, 10485.664, 506.998, 53021.494 24/08/28,05:52:57,18,08,1, 11.9,1,1, 12.582, 10485.663, 507.003, 53021.490 24/08/28,05:52:57,19,08,1, 11.9,1,1, 12.582, 10485.689, 506.993, 53021.439 24/08/28,05:52:58,00,08,1, 12.0,1,1, 12.588, 10485.687, 506.993, 53021.439 24/08/28,05:52:58,01,08,1, 12.0,1,1, 12.588, 10485.704, 507.019, 53021.498 24/08/28,05:52:58,02,08,1, 12.0,1,1, 12.588, 10485.710, 507.014, 53021.408 24/08/28,05:52:58,03,08,1, 12.0,1,1, 12.588, 10485.700, 507.019, 53021.452 24/08/28,05:52:58,04,08,1, 12.0,1,1, 12.588, 10485.710, 507.032, 53021.478 24/08/28,05:52:58,05,08,1, 12.0,1,1, 12.588, 10485.718, 507.022, 53021.433 24/08/28,05:52:58,06,08,1, 12.0,1,1, 12.588, 10485.704, 507.020, 53021.486 24/08/28,05:52:58,07,08,1, 12.0,1,1, 12.588, 10485.736, 507.023, 53021.413 24/08/28,05:52:58,08,08,1, 12.0,1,1, 12.588, 10485.730, 507.045, 53021.407 24/08/28,05:52:58,09,08,1, 12.0,1,1, 12.588, 10485.721, 507.039, 53021.429 24/08/28,05:52:58,10,08,1, 12.0,1,1, 12.588, 10485.756, 507.022, 53021.405 24/08/28,05:52:58,11,08,1, 12.0,1,1, 12.588, 10485.757, 507.061, 53021.378 24/08/28,05:52:58,12,08,1, 12.0,1,1, 12.588, 10485.751, 507.048, 53021.435 24/08/28,05:52:58,13,08,1, 12.0,1,1, 12.588, 10485.779, 507.062, 53021.420 24/08/28,05:52:58,14,08,1, 12.0,1,1, 12.588, 10485.761, 507.082, 53021.393 24/08/28,05:52:58,15,08,1, 12.0,1,1, 12.588, 10485.760, 507.075, 53021.396 24/08/28,05:52:58,16,08,1, 12.0,1,1, 12.588, 10485.770, 507.086, 53021.408 24/08/28,05:52:58,17,08,1, 12.0,1,1, 12.588, 10485.770, 507.106, 53021.391 24/08/28,05:52:58,18,08,1, 12.0,1,1, 12.588, 10485.763, 507.098, 53021.374 24/08/28,05:52:58,19,08,1, 12.0,1,1, 12.588, 10485.788, 507.120, 53021.388 24/08/28,05:52:59,00,07,1, 11.9,1,1, 12.583, 10485.787, 507.120, 53021.388 24/08/28,05:52:59,01,07,1, 11.9,1,1, 12.583, 10485.811, 507.121, 53021.371 24/08/28,05:52:59,02,07,1, 11.9,1,1, 12.583, 10485.795, 507.123, 53021.417 24/08/28,05:52:59,03,07,1, 11.9,1,1, 12.583, 10485.810, 507.140, 53021.398 24/08/28,05:52:59,04,07,1, 11.9,1,1, 12.583, 10485.838, 507.157, 53021.392 24/08/28,05:52:59,05,07,1, 11.9,1,1, 12.583, 10485.830, 507.136, 53021.354 24/08/28,05:52:59,06,07,1, 11.9,1,1, 12.583, 10485.841, 507.141, 53021.428 24/08/28,05:52:59,07,07,1, 11.9,1,1, 12.583, 10485.870, 507.162, 53021.432 24/08/28,05:52:59,08,07,1, 11.9,1,1, 12.583, 10485.862, 507.151, 53021.368 24/08/28,05:52:59,09,07,1, 11.9,1,1, 12.583, 10485.862, 507.143, 53021.409 24/08/28,05:52:59,10,07,1, 11.9,1,1, 12.583, 10485.862, 507.151, 53021.431 24/08/28,05:52:59,11,07,1, 11.9,1,1, 12.583, 10485.885, 507.173, 53021.359 24/08/28,05:52:59,12,07,1, 11.9,1,1, 12.583, 10485.880, 507.175, 53021.379 24/08/28,05:52:59,13,07,1, 11.9,1,1, 12.583, 10485.882, 507.177, 53021.410 24/08/28,05:52:59,14,07,1, 11.9,1,1, 12.583, 10485.904, 507.201, 53021.386 24/08/28,05:52:59,15,07,1, 11.9,1,1, 12.583, 10485.913, 507.166, 53021.371 24/08/28,05:52:59,16,07,1, 11.9,1,1, 12.583, 10485.910, 507.191, 53021.385 24/08/28,05:52:59,17,07,1, 11.9,1,1, 12.583, 10485.921, 507.193, 53021.425 24/08/28,05:52:59,18,07,1, 11.9,1,1, 12.583, 10485.926, 507.228, 53021.375 24/08/28,05:52:59,19,07,1, 11.9,1,1, 12.583, 10485.919, 507.224, 53021.374 24/08/28,05:53:00,00,08,1, 11.9,1,1, 12.584, 10485.913, 507.224, 53021.374 24/08/28,05:53:00,01,08,1, 11.9,1,1, 12.584, 10485.944, 507.213, 53021.345 24/08/28,05:53:00,02,08,1, 11.9,1,1, 12.584, 10485.942, 507.145, 53021.038 24/08/28,05:53:00,03,08,1, 11.9,1,1, 12.584, 10485.953, 507.134, 53021.023 24/08/28,05:53:00,04,08,1, 11.9,1,1, 12.584, 10485.962, 507.177, 53021.079 24/08/28,05:53:00,05,08,1, 11.9,1,1, 12.584, 10485.972, 507.164, 53021.026 24/08/28,05:53:00,06,08,1, 11.9,1,1, 12.584, 10485.963, 507.194, 53021.064 24/08/28,05:53:00,07,08,1, 11.9,1,1, 12.584, 10485.964, 507.171, 53020.992 24/08/28,05:53:00,08,08,1, 11.9,1,1, 12.584, 10485.969, 507.181, 53020.992 24/08/28,05:53:00,09,08,1, 11.9,1,1, 12.584, 10485.966, 507.204, 53021.025 24/08/28,05:53:00,10,08,1, 11.9,1,1, 12.584, 10485.977, 507.188, 53021.008 24/08/28,05:53:00,11,08,1, 11.9,1,1, 12.584, 10485.988, 507.210, 53021.005 24/08/28,05:53:00,12,08,1, 11.9,1,1, 12.584, 10486.021, 507.222, 53021.021 24/08/28,05:53:00,13,08,1, 11.9,1,1, 12.584, 10485.997, 507.200, 53021.020 24/08/28,05:53:00,14,08,1, 11.9,1,1, 12.584, 10486.010, 507.196, 53021.025 24/08/28,05:53:00,15,08,1, 11.9,1,1, 12.584, 10486.043, 507.211, 53020.978 24/08/28,05:53:00,16,08,1, 11.9,1,1, 12.584, 10486.037, 507.227, 53021.024 24/08/28,05:53:00,17,08,1, 11.9,1,1, 12.584, 10486.038, 507.225, 53021.022 24/08/28,05:53:00,18,08,1, 11.9,1,1, 12.584, 10486.047, 507.245, 53021.067 24/08/28,05:53:00,19,08,1, 11.9,1,1, 12.584, 10486.047, 507.230, 53021.007 24/08/28,05:53:01,00,08,1, 11.9,1,1, 12.584, 10486.046, 507.230, 53021.007 24/08/28,05:53:01,01,08,1, 11.9,1,1, 12.584, 10486.067, 507.269, 53020.925 24/08/28,05:53:01,02,08,1, 11.9,1,1, 12.584, 10486.051, 507.245, 53021.030 24/08/28,05:53:01,03,08,1, 11.9,1,1, 12.584, 10486.061, 507.283, 53020.974 24/08/28,05:53:01,04,08,1, 11.9,1,1, 12.584, 10486.078, 507.265, 53020.999 24/08/28,05:53:01,05,08,1, 11.9,1,1, 12.584, 10486.091, 507.280, 53020.976 24/08/28,05:53:01,06,08,1, 11.9,1,1, 12.584, 10486.079, 507.293, 53020.980 24/08/28,05:53:01,07,08,1, 11.9,1,1, 12.584, 10486.112, 507.273, 53020.987 24/08/28,05:53:01,08,08,1, 11.9,1,1, 12.584, 10486.099, 507.286, 53020.968 24/08/28,05:53:01,09,08,1, 11.9,1,1, 12.584, 10486.084, 507.300, 53020.963 24/08/28,05:53:01,10,08,1, 11.9,1,1, 12.584, 10486.090, 507.313, 53020.965 24/08/28,05:53:01,11,08,1, 11.9,1,1, 12.584, 10486.120, 507.326, 53020.944 24/08/28,05:53:01,12,08,1, 11.9,1,1, 12.584, 10486.100, 507.331, 53021.019 24/08/28,05:53:01,13,08,1, 11.9,1,1, 12.584, 10486.117, 507.317, 53020.964 24/08/28,05:53:01,14,08,1, 11.9,1,1, 12.584, 10486.123, 507.332, 53020.873 24/08/28,05:53:01,15,08,1, 11.9,1,1, 12.584, 10486.116, 507.300, 53020.908 24/08/28,05:53:01,16,08,1, 11.9,1,1, 12.584, 10486.112, 507.336, 53020.937 24/08/28,05:53:01,17,08,1, 11.9,1,1, 12.584, 10486.125, 507.347, 53020.960 24/08/28,05:53:01,18,08,1, 11.9,1,1, 12.584, 10486.110, 507.368, 53020.949 24/08/28,05:53:01,19,08,1, 11.9,1,1, 12.584, 10486.120, 507.350, 53020.893 24/08/28,05:53:02,00,08,1, 11.9,1,1, 12.582, 10486.113, 507.350, 53020.893 24/08/28,05:53:02,01,08,1, 11.9,1,1, 12.582, 10486.152, 507.356, 53020.979 24/08/28,05:53:02,02,08,1, 11.9,1,1, 12.582, 10486.150, 507.371, 53020.922 24/08/28,05:53:02,03,08,1, 11.9,1,1, 12.582, 10486.157, 507.374, 53020.927 24/08/28,05:53:02,04,08,1, 11.9,1,1, 12.582, 10486.157, 507.360, 53020.930 24/08/28,05:53:02,05,08,1, 11.9,1,1, 12.582, 10486.170, 507.357, 53020.940 24/08/28,05:53:02,06,08,1, 11.9,1,1, 12.582, 10486.174, 507.380, 53020.910 24/08/28,05:53:02,07,08,1, 11.9,1,1, 12.582, 10486.204, 507.367, 53020.977 24/08/28,05:53:02,08,08,1, 11.9,1,1, 12.582, 10486.187, 507.407, 53020.945 24/08/28,05:53:02,09,08,1, 11.9,1,1, 12.582, 10486.195, 507.400, 53020.926 24/08/28,05:53:02,10,08,1, 11.9,1,1, 12.582, 10486.186, 507.407, 53020.868 24/08/28,05:53:02,11,08,1, 11.9,1,1, 12.582, 10486.191, 507.411, 53020.932 24/08/28,05:53:02,12,08,1, 11.9,1,1, 12.582, 10486.210, 507.414, 53020.963 24/08/28,05:53:02,13,08,1, 11.9,1,1, 12.582, 10486.211, 507.442, 53020.938 24/08/28,05:53:02,14,08,1, 11.9,1,1, 12.582, 10486.229, 507.447, 53020.911 24/08/28,05:53:02,15,08,1, 11.9,1,1, 12.582, 10486.232, 507.420, 53020.883 24/08/28,05:53:02,16,08,1, 11.9,1,1, 12.582, 10486.228, 507.465, 53020.858 24/08/28,05:53:02,17,08,1, 11.9,1,1, 12.582, 10486.234, 507.462, 53020.983 24/08/28,05:53:02,18,08,1, 11.9,1,1, 12.582, 10486.252, 507.451, 53020.939 24/08/28,05:53:02,19,08,1, 11.9,1,1, 12.582, 10486.252, 507.477, 53020.873 24/08/28,05:53:03,00,08,1, 11.9,1,1, 12.585, 10486.246, 507.477, 53020.873 24/08/28,05:53:03,01,08,1, 11.9,1,1, 12.585, 10486.278, 507.487, 53020.848 24/08/28,05:53:03,02,08,1, 11.9,1,1, 12.585, 10486.244, 507.459, 53020.887 24/08/28,05:53:03,03,08,1, 11.9,1,1, 12.585, 10486.267, 507.469, 53020.902 24/08/28,05:53:03,04,08,1, 11.9,1,1, 12.585, 10486.246, 507.543, 53021.027 24/08/28,05:53:03,05,08,1, 11.9,1,1, 12.585, 10486.261, 507.510, 53020.881 24/08/28,05:53:03,06,08,1, 11.9,1,1, 12.585, 10486.278, 507.501, 53020.870 24/08/28,05:53:03,07,08,1, 11.9,1,1, 12.585, 10486.276, 507.528, 53020.901 24/08/28,05:53:03,08,08,1, 11.9,1,1, 12.585, 10486.264, 507.538, 53020.839 24/08/28,05:53:03,09,08,1, 11.9,1,1, 12.585, 10486.281, 507.531, 53020.735 24/08/28,05:53:03,10,08,1, 11.9,1,1, 12.585, 10486.291, 507.541, 53020.891 24/08/28,05:53:03,11,08,1, 11.9,1,1, 12.585, 10486.280, 507.536, 53020.871 24/08/28,05:53:03,12,08,1, 11.9,1,1, 12.585, 10486.325, 507.567, 53020.819 24/08/28,05:53:03,13,08,1, 11.9,1,1, 12.585, 10486.314, 507.562, 53020.854 24/08/28,05:53:03,14,08,1, 11.9,1,1, 12.585, 10486.304, 507.589, 53020.889 24/08/28,05:53:03,15,08,1, 11.9,1,1, 12.585, 10486.326, 507.596, 53020.938 24/08/28,05:53:03,16,08,1, 11.9,1,1, 12.585, 10486.303, 507.586, 53020.830 24/08/28,05:53:03,17,08,1, 11.9,1,1, 12.585, 10486.330, 507.606, 53020.804 24/08/28,05:53:03,18,08,1, 11.9,1,1, 12.585, 10486.298, 507.619, 53021.042 24/08/28,05:53:03,19,08,1, 11.9,1,1, 12.585, 10486.343, 507.594, 53020.870 24/08/28,05:53:04,00,07,1, 11.9,1,1, 12.584, 10486.338, 507.594, 53020.870 24/08/28,05:53:04,01,07,1, 11.9,1,1, 12.584, 10486.357, 507.615, 53020.798 24/08/28,05:53:04,02,07,1, 11.9,1,1, 12.584, 10486.353, 507.628, 53020.854 24/08/28,05:53:04,03,07,1, 11.9,1,1, 12.584, 10486.342, 507.615, 53020.819 24/08/28,05:53:04,04,07,1, 11.9,1,1, 12.584, 10486.341, 507.627, 53020.804 24/08/28,05:53:04,05,07,1, 11.9,1,1, 12.584, 10486.342, 507.645, 53020.829 24/08/28,05:53:04,06,07,1, 11.9,1,1, 12.584, 10486.329, 507.662, 53020.835 24/08/28,05:53:04,07,07,1, 11.9,1,1, 12.584, 10486.365, 507.647, 53020.789 24/08/28,05:53:04,08,07,1, 11.9,1,1, 12.584, 10486.336, 507.631, 53020.796 24/08/28,05:53:04,09,07,1, 11.9,1,1, 12.584, 10486.337, 507.669, 53020.797 24/08/28,05:53:04,10,07,1, 11.9,1,1, 12.584, 10486.366, 507.657, 53020.757 24/08/28,05:53:04,11,07,1, 11.9,1,1, 12.584, 10486.359, 507.647, 53020.816 24/08/28,05:53:04,12,07,1, 11.9,1,1, 12.584, 10486.343, 507.663, 53020.819 24/08/28,05:53:04,13,07,1, 11.9,1,1, 12.584, 10486.364, 507.671, 53020.820 24/08/28,05:53:04,14,07,1, 11.9,1,1, 12.584, 10486.363, 507.680, 53020.795 24/08/28,05:53:04,15,07,1, 11.9,1,1, 12.584, 10486.360, 507.676, 53020.818 24/08/28,05:53:04,16,07,1, 11.9,1,1, 12.584, 10486.374, 507.697, 53020.835 24/08/28,05:53:04,17,07,1, 11.9,1,1, 12.584, 10486.359, 507.703, 53020.827 24/08/28,05:53:04,18,07,1, 11.9,1,1, 12.584, 10486.361, 507.682, 53020.736 24/08/28,05:53:04,19,07,1, 11.9,1,1, 12.584, 10486.358, 507.712, 53020.790 24/08/28,05:53:05,00,07,1, 11.9,1,1, 12.585, 10486.355, 507.712, 53020.790 24/08/28,05:53:05,01,07,1, 11.9,1,1, 12.585, 10486.378, 507.707, 53020.695 24/08/28,05:53:05,02,07,1, 11.9,1,1, 12.585, 10486.375, 507.696, 53020.783 24/08/28,05:53:05,03,07,1, 11.9,1,1, 12.585, 10486.361, 507.719, 53020.798 24/08/28,05:53:05,04,07,1, 11.9,1,1, 12.585, 10486.387, 507.725, 53020.703 24/08/28,05:53:05,05,07,1, 11.9,1,1, 12.585, 10486.372, 507.747, 53020.747 24/08/28,05:53:05,06,07,1, 11.9,1,1, 12.585, 10486.369, 507.747, 53020.715 24/08/28,05:53:05,07,07,1, 11.9,1,1, 12.585, 10486.421, 507.752, 53020.773 24/08/28,05:53:05,08,07,1, 11.9,1,1, 12.585, 10486.382, 507.739, 53020.704 24/08/28,05:53:05,09,07,1, 11.9,1,1, 12.585, 10486.374, 507.763, 53020.701 24/08/28,05:53:05,10,07,1, 11.9,1,1, 12.585, 10486.405, 507.750, 53020.738 24/08/28,05:53:05,11,07,1, 11.9,1,1, 12.585, 10486.391, 507.750, 53020.734 24/08/28,05:53:05,12,07,1, 11.9,1,1, 12.585, 10486.390, 507.767, 53020.733 24/08/28,05:53:05,13,07,1, 11.9,1,1, 12.585, 10486.407, 507.756, 53020.728 24/08/28,05:53:05,14,07,1, 11.9,1,1, 12.585, 10486.420, 507.783, 53020.706 24/08/28,05:53:05,15,07,1, 11.9,1,1, 12.585, 10486.420, 507.778, 53020.690 24/08/28,05:53:05,16,07,1, 11.9,1,1, 12.585, 10486.406, 507.766, 53020.712 24/08/28,05:53:05,17,07,1, 11.9,1,1, 12.585, 10486.392, 507.790, 53020.712 24/08/28,05:53:05,18,07,1, 11.9,1,1, 12.585, 10486.399, 507.785, 53020.708 24/08/28,05:53:05,19,07,1, 11.9,1,1, 12.585, 10486.419, 507.774, 53020.678 24/08/28,05:53:06,00,07,1, 12.0,1,1, 12.583, 10486.413, 507.774, 53020.678 24/08/28,05:53:06,01,07,1, 12.0,1,1, 12.583, 10486.421, 507.806, 53020.753 24/08/28,05:53:06,02,07,1, 12.0,1,1, 12.583, 10486.426, 507.798, 53020.690 24/08/28,05:53:06,03,07,1, 12.0,1,1, 12.583, 10486.410, 507.788, 53020.737 24/08/28,05:53:06,04,07,1, 12.0,1,1, 12.583, 10486.432, 507.817, 53020.683 24/08/28,05:53:06,05,07,1, 12.0,1,1, 12.583, 10486.450, 507.816, 53020.736 24/08/28,05:53:06,06,07,1, 12.0,1,1, 12.583, 10486.399, 507.826, 53020.715 24/08/28,05:53:06,07,07,1, 12.0,1,1, 12.583, 10486.425, 507.832, 53020.714 24/08/28,05:53:06,08,07,1, 12.0,1,1, 12.583, 10486.437, 507.837, 53020.688 24/08/28,05:53:06,09,07,1, 12.0,1,1, 12.583, 10486.422, 507.852, 53020.730 24/08/28,05:53:06,10,07,1, 12.0,1,1, 12.583, 10486.429, 507.858, 53020.725 24/08/28,05:53:06,11,07,1, 12.0,1,1, 12.583, 10486.439, 507.847, 53020.690 24/08/28,05:53:06,12,07,1, 12.0,1,1, 12.583, 10486.435, 507.832, 53020.661 24/08/28,05:53:06,13,07,1, 12.0,1,1, 12.583, 10486.429, 507.862, 53020.724 24/08/28,05:53:06,14,07,1, 12.0,1,1, 12.583, 10486.442, 507.863, 53020.692 24/08/28,05:53:06,15,07,1, 12.0,1,1, 12.583, 10486.457, 507.847, 53020.666 24/08/28,05:53:06,16,07,1, 12.0,1,1, 12.583, 10486.467, 507.871, 53020.673 24/08/28,05:53:06,17,07,1, 12.0,1,1, 12.583, 10486.460, 507.844, 53020.691 24/08/28,05:53:06,18,07,1, 12.0,1,1, 12.583, 10486.431, 507.864, 53020.651 24/08/28,05:53:06,19,07,1, 12.0,1,1, 12.583, 10486.431, 507.870, 53020.668 24/08/28,05:53:07,00,07,1, 11.9,1,1, 12.581, 10486.430, 507.870, 53020.668 24/08/28,05:53:07,01,07,1, 11.9,1,1, 12.581, 10486.442, 507.904, 53020.663 24/08/28,05:53:07,02,07,1, 11.9,1,1, 12.581, 10486.433, 507.888, 53020.701 24/08/28,05:53:07,03,07,1, 11.9,1,1, 12.581, 10486.464, 507.891, 53020.667 24/08/28,05:53:07,04,07,1, 11.9,1,1, 12.581, 10486.447, 507.882, 53020.642 24/08/28,05:53:07,05,07,1, 11.9,1,1, 12.581, 10486.444, 507.903, 53020.642 24/08/28,05:53:07,06,07,1, 11.9,1,1, 12.581, 10486.446, 507.905, 53020.728 24/08/28,05:53:07,07,07,1, 11.9,1,1, 12.581, 10486.462, 507.903, 53020.594 24/08/28,05:53:07,08,07,1, 11.9,1,1, 12.581, 10486.466, 507.935, 53020.696 24/08/28,05:53:07,09,07,1, 11.9,1,1, 12.581, 10486.473, 507.902, 53020.606 24/08/28,05:53:07,10,07,1, 11.9,1,1, 12.581, 10486.451, 507.916, 53020.567 24/08/28,05:53:07,11,07,1, 11.9,1,1, 12.581, 10486.451, 507.941, 53020.615 24/08/28,05:53:07,12,07,1, 11.9,1,1, 12.581, 10486.441, 507.935, 53020.617 24/08/28,05:53:07,13,07,1, 11.9,1,1, 12.581, 10486.438, 507.941, 53020.685 24/08/28,05:53:07,14,07,1, 11.9,1,1, 12.581, 10486.460, 507.950, 53020.676 24/08/28,05:53:07,15,07,1, 11.9,1,1, 12.581, 10486.444, 507.951, 53020.592 24/08/28,05:53:07,16,07,1, 11.9,1,1, 12.581, 10486.466, 507.941, 53020.669 24/08/28,05:53:07,17,07,1, 11.9,1,1, 12.581, 10486.440, 507.945, 53020.583 24/08/28,05:53:07,18,07,1, 11.9,1,1, 12.581, 10486.440, 507.975, 53020.604 24/08/28,05:53:07,19,07,1, 11.9,1,1, 12.581, 10486.453, 507.966, 53020.638 24/08/28,05:53:08,00,07,1, 11.9,1,1, 12.584, 10486.447, 507.966, 53020.638 24/08/28,05:53:08,01,07,1, 11.9,1,1, 12.584, 10486.477, 507.993, 53020.655 24/08/28,05:53:08,02,07,1, 11.9,1,1, 12.584, 10486.452, 508.000, 53020.627 24/08/28,05:53:08,03,07,1, 11.9,1,1, 12.584, 10486.455, 508.009, 53020.640 24/08/28,05:53:08,04,07,1, 11.9,1,1, 12.584, 10486.460, 508.012, 53020.588 24/08/28,05:53:08,05,07,1, 11.9,1,1, 12.584, 10486.433, 507.999, 53020.570 24/08/28,05:53:08,06,07,1, 11.9,1,1, 12.584, 10486.429, 508.002, 53020.598 24/08/28,05:53:08,07,07,1, 11.9,1,1, 12.584, 10486.444, 508.016, 53020.601 24/08/28,05:53:08,08,07,1, 11.9,1,1, 12.584, 10486.427, 508.019, 53020.590 24/08/28,05:53:08,09,07,1, 11.9,1,1, 12.584, 10486.451, 508.026, 53020.628 24/08/28,05:53:08,10,07,1, 11.9,1,1, 12.584, 10486.456, 508.042, 53020.625 24/08/28,05:53:08,11,07,1, 11.9,1,1, 12.584, 10486.455, 508.019, 53020.569 24/08/28,05:53:08,12,07,1, 11.9,1,1, 12.584, 10486.462, 508.044, 53020.575 24/08/28,05:53:08,13,07,1, 11.9,1,1, 12.584, 10486.449, 508.028, 53020.585 24/08/28,05:53:08,14,07,1, 11.9,1,1, 12.584, 10486.441, 508.032, 53020.615 24/08/28,05:53:08,15,07,1, 11.9,1,1, 12.584, 10486.466, 508.053, 53020.587 24/08/28,05:53:08,16,07,1, 11.9,1,1, 12.584, 10486.488, 508.053, 53020.630 24/08/28,05:53:08,17,07,1, 11.9,1,1, 12.584, 10486.491, 508.044, 53020.589 24/08/28,05:53:08,18,07,1, 11.9,1,1, 12.584, 10486.487, 508.071, 53020.582 24/08/28,05:53:08,19,07,1, 11.9,1,1, 12.584, 10486.470, 508.077, 53020.607 24/08/28,05:53:09,00,07,1, 11.9,1,1, 12.585, 10486.463, 508.077, 53020.607 24/08/28,05:53:09,01,07,1, 11.9,1,1, 12.585, 10486.452, 508.058, 53020.555 24/08/28,05:53:09,02,07,1, 11.9,1,1, 12.585, 10486.480, 508.073, 53020.553 24/08/28,05:53:09,03,07,1, 11.9,1,1, 12.585, 10486.479, 508.079, 53020.605 24/08/28,05:53:09,04,07,1, 11.9,1,1, 12.585, 10486.490, 508.100, 53020.568 24/08/28,05:53:09,05,07,1, 11.9,1,1, 12.585, 10486.466, 508.095, 53020.609 24/08/28,05:53:09,06,07,1, 11.9,1,1, 12.585, 10486.478, 508.096, 53020.515 24/08/28,05:53:09,07,07,1, 11.9,1,1, 12.585, 10486.486, 508.088, 53020.538 24/08/28,05:53:09,08,07,1, 11.9,1,1, 12.585, 10486.475, 508.103, 53020.600 24/08/28,05:53:09,09,07,1, 11.9,1,1, 12.585, 10486.484, 508.123, 53020.527 24/08/28,05:53:09,10,07,1, 11.9,1,1, 12.585, 10486.493, 508.095, 53020.484 24/08/28,05:53:09,11,07,1, 11.9,1,1, 12.585, 10486.464, 508.126, 53020.520 24/08/28,05:53:09,12,07,1, 11.9,1,1, 12.585, 10486.500, 508.125, 53020.501 24/08/28,05:53:09,13,07,1, 11.9,1,1, 12.585, 10486.470, 508.130, 53020.575 24/08/28,05:53:09,14,07,1, 11.9,1,1, 12.585, 10486.487, 508.152, 53020.594 24/08/28,05:53:09,15,07,1, 11.9,1,1, 12.585, 10486.472, 508.164, 53020.572 24/08/28,05:53:09,16,07,1, 11.9,1,1, 12.585, 10486.484, 508.156, 53020.502 24/08/28,05:53:09,17,07,1, 11.9,1,1, 12.585, 10486.477, 508.151, 53020.538 24/08/28,05:53:09,18,07,1, 11.9,1,1, 12.585, 10486.468, 508.158, 53020.514 24/08/28,05:53:09,19,07,1, 11.9,1,1, 12.585, 10486.474, 508.178, 53020.536 24/08/28,05:53:10,00,07,1, 11.9,1,1, 12.583, 10486.472, 508.178, 53020.536 24/08/28,05:53:10,01,07,1, 11.9,1,1, 12.583, 10486.481, 508.175, 53020.536 24/08/28,05:53:10,02,07,1, 11.9,1,1, 12.583, 10486.471, 508.169, 53020.529 24/08/28,05:53:10,03,07,1, 11.9,1,1, 12.583, 10486.454, 508.163, 53020.479 24/08/28,05:53:10,04,07,1, 11.9,1,1, 12.583, 10486.492, 508.190, 53020.579 24/08/28,05:53:10,05,07,1, 11.9,1,1, 12.583, 10486.464, 508.185, 53020.495 24/08/28,05:53:10,06,07,1, 11.9,1,1, 12.583, 10486.440, 508.190, 53020.567 24/08/28,05:53:10,07,07,1, 11.9,1,1, 12.583, 10486.454, 508.192, 53020.547 24/08/28,05:53:10,08,07,1, 11.9,1,1, 12.583, 10486.442, 508.201, 53020.574 24/08/28,05:53:10,09,07,1, 11.9,1,1, 12.583, 10486.469, 508.200, 53020.445 24/08/28,05:53:10,10,07,1, 11.9,1,1, 12.583, 10486.438, 508.210, 53020.544 24/08/28,05:53:10,11,07,1, 11.9,1,1, 12.583, 10486.445, 508.208, 53020.675 24/08/28,05:53:10,12,07,1, 11.9,1,1, 12.583, 10486.475, 508.217, 53020.540 24/08/28,05:53:10,13,07,1, 11.9,1,1, 12.583, 10486.471, 508.230, 53020.613 24/08/28,05:53:10,14,07,1, 11.9,1,1, 12.583, 10486.450, 508.232, 53020.611 24/08/28,05:53:10,15,07,1, 11.9,1,1, 12.583, 10486.458, 508.212, 53020.566 24/08/28,05:53:10,16,07,1, 11.9,1,1, 12.583, 10486.462, 508.215, 53020.466 24/08/28,05:53:10,17,07,1, 11.9,1,1, 12.583, 10486.463, 508.225, 53020.527 24/08/28,05:53:10,18,07,1, 11.9,1,1, 12.583, 10486.458, 508.234, 53020.399 24/08/28,05:53:10,19,07,1, 11.9,1,1, 12.583, 10486.487, 508.216, 53020.453 24/08/28,05:53:11,00,07,1, 11.9,1,1, 12.582, 10486.480, 508.216, 53020.453 24/08/28,05:53:11,01,07,1, 11.9,1,1, 12.582, 10486.469, 508.254, 53020.539 24/08/28,05:53:11,02,07,1, 11.9,1,1, 12.582, 10486.461, 508.258, 53020.523 24/08/28,05:53:11,03,07,1, 11.9,1,1, 12.582, 10486.462, 508.247, 53020.510 24/08/28,05:53:11,04,07,1, 11.9,1,1, 12.582, 10486.476, 508.253, 53020.442 24/08/28,05:53:11,05,07,1, 11.9,1,1, 12.582, 10486.466, 508.266, 53020.474 24/08/28,05:53:11,06,07,1, 11.9,1,1, 12.582, 10486.466, 508.254, 53020.452 24/08/28,05:53:11,07,07,1, 11.9,1,1, 12.582, 10486.488, 508.267, 53020.511 24/08/28,05:53:11,08,07,1, 11.9,1,1, 12.582, 10486.471, 508.261, 53020.456 24/08/28,05:53:11,09,07,1, 11.9,1,1, 12.582, 10486.469, 508.262, 53020.484 24/08/28,05:53:11,10,07,1, 11.9,1,1, 12.582, 10486.454, 508.285, 53020.495 24/08/28,05:53:11,11,07,1, 11.9,1,1, 12.582, 10486.474, 508.254, 53020.430 24/08/28,05:53:11,12,07,1, 11.9,1,1, 12.582, 10486.469, 508.282, 53020.475 24/08/28,05:53:11,13,07,1, 11.9,1,1, 12.582, 10486.480, 508.268, 53020.394 24/08/28,05:53:11,14,07,1, 11.9,1,1, 12.582, 10486.477, 508.276, 53020.431 24/08/28,05:53:11,15,07,1, 11.9,1,1, 12.582, 10486.477, 508.282, 53020.382 24/08/28,05:53:11,16,07,1, 11.9,1,1, 12.582, 10486.484, 508.276, 53020.421 24/08/28,05:53:11,17,07,1, 11.9,1,1, 12.582, 10486.467, 508.273, 53020.411 24/08/28,05:53:11,18,07,1, 11.9,1,1, 12.582, 10486.498, 508.308, 53020.409 24/08/28,05:53:11,19,07,1, 11.9,1,1, 12.582, 10486.484, 508.284, 53020.449 24/08/28,05:53:12,00,07,1, 11.9,1,1, 12.585, 10486.480, 508.284, 53020.449 24/08/28,05:53:12,01,07,1, 11.9,1,1, 12.585, 10486.518, 508.290, 53020.450 24/08/28,05:53:12,02,07,1, 11.9,1,1, 12.585, 10486.469, 508.294, 53020.501 24/08/28,05:53:12,03,07,1, 11.9,1,1, 12.585, 10486.492, 508.310, 53020.435 24/08/28,05:53:12,04,07,1, 11.9,1,1, 12.585, 10486.489, 508.292, 53020.451 24/08/28,05:53:12,05,07,1, 11.9,1,1, 12.585, 10486.489, 508.293, 53020.488 24/08/28,05:53:12,06,07,1, 11.9,1,1, 12.585, 10486.473, 508.309, 53020.412 24/08/28,05:53:12,07,07,1, 11.9,1,1, 12.585, 10486.483, 508.305, 53020.389 24/08/28,05:53:12,08,07,1, 11.9,1,1, 12.585, 10486.524, 508.313, 53020.460 24/08/28,05:53:12,09,07,1, 11.9,1,1, 12.585, 10486.478, 508.306, 53020.429 24/08/28,05:53:12,10,07,1, 11.9,1,1, 12.585, 10486.502, 508.293, 53020.383 24/08/28,05:53:12,11,07,1, 11.9,1,1, 12.585, 10486.515, 508.297, 53020.387 24/08/28,05:53:12,12,07,1, 11.9,1,1, 12.585, 10486.505, 508.328, 53020.380 24/08/28,05:53:12,13,07,1, 11.9,1,1, 12.585, 10486.516, 508.315, 53020.402 24/08/28,05:53:12,14,07,1, 11.9,1,1, 12.585, 10486.518, 508.333, 53020.384 24/08/28,05:53:12,15,07,1, 11.9,1,1, 12.585, 10486.517, 508.308, 53020.363 24/08/28,05:53:12,16,07,1, 11.9,1,1, 12.585, 10486.487, 508.320, 53020.477 24/08/28,05:53:12,17,07,1, 11.9,1,1, 12.585, 10486.500, 508.325, 53020.291 24/08/28,05:53:12,18,07,1, 11.9,1,1, 12.585, 10486.499, 508.325, 53020.344 24/08/28,05:53:12,19,07,1, 11.9,1,1, 12.585, 10486.521, 508.326, 53020.366 24/08/28,05:53:13,00,07,1, 11.8,1,1, 12.584, 10486.513, 508.326, 53020.366 24/08/28,05:53:13,01,07,1, 11.8,1,1, 12.584, 10486.543, 508.327, 53020.317 24/08/28,05:53:13,02,07,1, 11.8,1,1, 12.584, 10486.520, 508.338, 53020.409 24/08/28,05:53:13,03,07,1, 11.8,1,1, 12.584, 10486.502, 508.343, 53020.320 24/08/28,05:53:13,04,07,1, 11.8,1,1, 12.584, 10486.510, 508.369, 53020.327 24/08/28,05:53:13,05,07,1, 11.8,1,1, 12.584, 10486.526, 508.344, 53020.303 24/08/28,05:53:13,06,07,1, 11.8,1,1, 12.584, 10486.515, 508.357, 53020.375 24/08/28,05:53:13,07,07,1, 11.8,1,1, 12.584, 10486.525, 508.343, 53020.391 24/08/28,05:53:13,08,07,1, 11.8,1,1, 12.584, 10486.533, 508.337, 53020.363 24/08/28,05:53:13,09,07,1, 11.8,1,1, 12.584, 10486.544, 508.353, 53020.370 24/08/28,05:53:13,10,07,1, 11.8,1,1, 12.584, 10486.555, 508.366, 53020.338 24/08/28,05:53:13,11,07,1, 11.8,1,1, 12.584, 10486.534, 508.350, 53020.337 24/08/28,05:53:13,12,07,1, 11.8,1,1, 12.584, 10486.532, 508.350, 53020.315 24/08/28,05:53:13,13,07,1, 11.8,1,1, 12.584, 10486.578, 508.351, 53020.349 24/08/28,05:53:13,14,07,1, 11.8,1,1, 12.584, 10486.556, 508.365, 53020.420 24/08/28,05:53:13,15,07,1, 11.8,1,1, 12.584, 10486.582, 508.346, 53020.328 24/08/28,05:53:13,16,07,1, 11.8,1,1, 12.584, 10486.583, 508.377, 53020.289 24/08/28,05:53:13,17,07,1, 11.8,1,1, 12.584, 10486.553, 508.368, 53020.346 24/08/28,05:53:13,18,07,1, 11.8,1,1, 12.584, 10486.602, 508.341, 53020.337 24/08/28,05:53:13,19,07,1, 11.8,1,1, 12.584, 10486.568, 508.367, 53020.301 24/08/28,05:53:14,00,07,1, 11.9,1,1, 12.583, 10486.563, 508.367, 53020.301 24/08/28,05:53:14,01,07,1, 11.9,1,1, 12.583, 10486.604, 508.354, 53020.302 24/08/28,05:53:14,02,07,1, 11.9,1,1, 12.583, 10486.572, 508.383, 53020.285 24/08/28,05:53:14,03,07,1, 11.9,1,1, 12.583, 10486.591, 508.374, 53020.348 24/08/28,05:53:14,04,07,1, 11.9,1,1, 12.583, 10486.575, 508.353, 53020.275 24/08/28,05:53:14,05,07,1, 11.9,1,1, 12.583, 10486.606, 508.359, 53020.215 24/08/28,05:53:14,06,07,1, 11.9,1,1, 12.583, 10486.576, 508.401, 53020.320 24/08/28,05:53:14,07,07,1, 11.9,1,1, 12.583, 10486.613, 508.388, 53020.307 24/08/28,05:53:14,08,07,1, 11.9,1,1, 12.583, 10486.612, 508.399, 53020.280 24/08/28,05:53:14,09,07,1, 11.9,1,1, 12.583, 10486.608, 508.383, 53020.291 24/08/28,05:53:14,10,07,1, 11.9,1,1, 12.583, 10486.624, 508.397, 53020.352 24/08/28,05:53:14,11,07,1, 11.9,1,1, 12.583, 10486.642, 508.379, 53020.266 24/08/28,05:53:14,12,07,1, 11.9,1,1, 12.583, 10486.601, 508.388, 53020.293 24/08/28,05:53:14,13,07,1, 11.9,1,1, 12.583, 10486.619, 508.393, 53020.318 24/08/28,05:53:14,14,07,1, 11.9,1,1, 12.583, 10486.629, 508.407, 53020.251 24/08/28,05:53:14,15,07,1, 11.9,1,1, 12.583, 10486.611, 508.389, 53020.247 24/08/28,05:53:14,16,07,1, 11.9,1,1, 12.583, 10486.621, 508.396, 53020.136 24/08/28,05:53:14,17,07,1, 11.9,1,1, 12.583, 10486.618, 508.412, 53020.292 24/08/28,05:53:14,18,07,1, 11.9,1,1, 12.583, 10486.627, 508.409, 53020.332 24/08/28,05:53:14,19,07,1, 11.9,1,1, 12.583, 10486.636, 508.438, 53020.300 24/08/28,05:53:15,00,07,1, 11.9,1,1, 12.583, 10486.630, 508.438, 53020.300 24/08/28,05:53:15,01,07,1, 11.9,1,1, 12.583, 10486.631, 508.432, 53020.310 24/08/28,05:53:15,02,07,1, 11.9,1,1, 12.583, 10486.635, 508.422, 53020.205 24/08/28,05:53:15,03,07,1, 11.9,1,1, 12.583, 10486.631, 508.410, 53020.196 24/08/28,05:53:15,04,07,1, 11.9,1,1, 12.583, 10486.649, 508.406, 53020.205 24/08/28,05:53:15,05,07,1, 11.9,1,1, 12.583, 10486.641, 508.424, 53020.301 24/08/28,05:53:15,06,07,1, 11.9,1,1, 12.583, 10486.655, 508.413, 53020.236 24/08/28,05:53:15,07,07,1, 11.9,1,1, 12.583, 10486.646, 508.426, 53020.218 24/08/28,05:53:15,08,07,1, 11.9,1,1, 12.583, 10486.649, 508.454, 53020.215 24/08/28,05:53:15,09,07,1, 11.9,1,1, 12.583, 10486.637, 508.459, 53020.274 24/08/28,05:53:15,10,07,1, 11.9,1,1, 12.583, 10486.651, 508.445, 53020.274 24/08/28,05:53:15,11,07,1, 11.9,1,1, 12.583, 10486.637, 508.447, 53020.189 24/08/28,05:53:15,12,07,1, 11.9,1,1, 12.583, 10486.626, 508.448, 53020.232 24/08/28,05:53:15,13,07,1, 11.9,1,1, 12.583, 10486.650, 508.437, 53020.202 24/08/28,05:53:15,14,07,1, 11.9,1,1, 12.583, 10486.641, 508.452, 53020.203 24/08/28,05:53:15,15,07,1, 11.9,1,1, 12.583, 10486.658, 508.459, 53020.247 24/08/28,05:53:15,16,07,1, 11.9,1,1, 12.583, 10486.640, 508.458, 53020.288 24/08/28,05:53:15,17,07,1, 11.9,1,1, 12.583, 10486.666, 508.480, 53020.266 24/08/28,05:53:15,18,07,1, 11.9,1,1, 12.583, 10486.638, 508.490, 53020.235 24/08/28,05:53:15,19,07,1, 11.9,1,1, 12.583, 10486.638, 508.487, 53020.216 24/08/28,05:53:16,00,07,1, 11.9,1,1, 12.588, 10486.630, 508.487, 53020.216 24/08/28,05:53:16,01,07,1, 11.9,1,1, 12.588, 10486.646, 508.459, 53020.198 24/08/28,05:53:16,02,07,1, 11.9,1,1, 12.588, 10486.656, 508.496, 53020.200 24/08/28,05:53:16,03,07,1, 11.9,1,1, 12.588, 10486.665, 508.473, 53020.253 24/08/28,05:53:16,04,07,1, 11.9,1,1, 12.588, 10486.646, 508.467, 53020.219 24/08/28,05:53:16,05,07,1, 11.9,1,1, 12.588, 10486.681, 508.486, 53020.163 24/08/28,05:53:16,06,07,1, 11.9,1,1, 12.588, 10486.681, 508.471, 53020.202 24/08/28,05:53:16,07,07,1, 11.9,1,1, 12.588, 10486.665, 508.501, 53020.265 24/08/28,05:53:16,08,07,1, 11.9,1,1, 12.588, 10486.683, 508.494, 53020.266 24/08/28,05:53:16,09,07,1, 11.9,1,1, 12.588, 10486.657, 508.489, 53020.229 24/08/28,05:53:16,10,07,1, 11.9,1,1, 12.588, 10486.690, 508.484, 53020.157 24/08/28,05:53:16,11,07,1, 11.9,1,1, 12.588, 10486.669, 508.498, 53020.237 24/08/28,05:53:16,12,07,1, 11.9,1,1, 12.588, 10486.663, 508.485, 53020.167 24/08/28,05:53:16,13,07,1, 11.9,1,1, 12.588, 10486.650, 508.518, 53020.178 24/08/28,05:53:16,14,07,1, 11.9,1,1, 12.588, 10486.641, 508.531, 53020.221 24/08/28,05:53:16,15,07,1, 11.9,1,1, 12.588, 10486.687, 508.505, 53020.209 24/08/28,05:53:16,16,07,1, 11.9,1,1, 12.588, 10486.687, 508.516, 53020.182 24/08/28,05:53:16,17,07,1, 11.9,1,1, 12.588, 10486.674, 508.536, 53020.199 24/08/28,05:53:16,18,07,1, 11.9,1,1, 12.588, 10486.646, 508.541, 53020.301 24/08/28,05:53:16,19,07,1, 11.9,1,1, 12.588, 10486.682, 508.526, 53020.176 24/08/28,05:53:17,00,07,1, 12.0,1,1, 12.582, 10486.680, 508.526, 53020.176 24/08/28,05:53:17,01,07,1, 12.0,1,1, 12.582, 10486.699, 508.530, 53020.143 24/08/28,05:53:17,02,07,1, 12.0,1,1, 12.582, 10486.682, 508.530, 53020.153 24/08/28,05:53:17,03,07,1, 12.0,1,1, 12.582, 10486.695, 508.557, 53020.207 24/08/28,05:53:17,04,07,1, 12.0,1,1, 12.582, 10486.693, 508.538, 53020.102 24/08/28,05:53:17,05,07,1, 12.0,1,1, 12.582, 10486.704, 508.543, 53020.155 24/08/28,05:53:17,06,07,1, 12.0,1,1, 12.582, 10486.689, 508.541, 53020.159 24/08/28,05:53:17,07,07,1, 12.0,1,1, 12.582, 10486.700, 508.524, 53020.149 24/08/28,05:53:17,08,07,1, 12.0,1,1, 12.582, 10486.702, 508.535, 53020.151 24/08/28,05:53:17,09,07,1, 12.0,1,1, 12.582, 10486.710, 508.526, 53020.133 24/08/28,05:53:17,10,07,1, 12.0,1,1, 12.582, 10486.717, 508.540, 53020.194 24/08/28,05:53:17,11,07,1, 12.0,1,1, 12.582, 10486.707, 508.562, 53020.076 24/08/28,05:53:17,12,07,1, 12.0,1,1, 12.582, 10486.704, 508.553, 53020.168 24/08/28,05:53:17,13,07,1, 12.0,1,1, 12.582, 10486.713, 508.557, 53020.149 24/08/28,05:53:17,14,07,1, 12.0,1,1, 12.582, 10486.731, 508.567, 53020.117 24/08/28,05:53:17,15,07,1, 12.0,1,1, 12.582, 10486.719, 508.585, 53020.135 24/08/28,05:53:17,16,07,1, 12.0,1,1, 12.582, 10486.724, 508.572, 53020.048 24/08/28,05:53:17,17,07,1, 12.0,1,1, 12.582, 10486.712, 508.588, 53020.090 24/08/28,05:53:17,18,07,1, 12.0,1,1, 12.582, 10486.744, 508.576, 53020.171 24/08/28,05:53:17,19,07,1, 12.0,1,1, 12.582, 10486.726, 508.589, 53020.080 24/08/28,05:53:18,00,07,1, 11.9,1,1, 12.584, 10486.722, 508.589, 53020.080 24/08/28,05:53:18,01,07,1, 11.9,1,1, 12.584, 10486.726, 508.599, 53020.146 24/08/28,05:53:18,02,07,1, 11.9,1,1, 12.584, 10486.748, 508.584, 53020.134 24/08/28,05:53:18,03,07,1, 11.9,1,1, 12.584, 10486.754, 508.583, 53020.133 24/08/28,05:53:18,04,07,1, 11.9,1,1, 12.584, 10486.757, 508.590, 53020.093 24/08/28,05:53:18,05,07,1, 11.9,1,1, 12.584, 10486.748, 508.583, 53020.079 24/08/28,05:53:18,06,07,1, 11.9,1,1, 12.584, 10486.751, 508.602, 53020.067 24/08/28,05:53:18,07,07,1, 11.9,1,1, 12.584, 10486.741, 508.617, 53020.029 24/08/28,05:53:18,08,07,1, 11.9,1,1, 12.584, 10486.747, 508.574, 53020.074 24/08/28,05:53:18,09,07,1, 11.9,1,1, 12.584, 10486.752, 508.587, 53020.063 24/08/28,05:53:18,10,07,1, 11.9,1,1, 12.584, 10486.771, 508.572, 53020.059 24/08/28,05:53:18,11,07,1, 11.9,1,1, 12.584, 10486.746, 508.617, 53020.103 24/08/28,05:53:18,12,07,1, 11.9,1,1, 12.584, 10486.736, 508.595, 53020.088 24/08/28,05:53:18,13,07,1, 11.9,1,1, 12.584, 10486.781, 508.608, 53020.098 24/08/28,05:53:18,14,07,1, 11.9,1,1, 12.584, 10486.770, 508.617, 53020.065 24/08/28,05:53:18,15,07,1, 11.9,1,1, 12.584, 10486.755, 508.610, 53020.032 24/08/28,05:53:18,16,07,1, 11.9,1,1, 12.584, 10486.784, 508.619, 53020.030 24/08/28,05:53:18,17,07,1, 11.9,1,1, 12.584, 10486.788, 508.623, 53020.044 24/08/28,05:53:18,18,07,1, 11.9,1,1, 12.584, 10486.764, 508.622, 53020.086 24/08/28,05:53:18,19,07,1, 11.9,1,1, 12.584, 10486.756, 508.638, 53020.100 24/08/28,05:53:19,00,07,1, 11.8,1,1, 12.584, 10486.755, 508.638, 53020.100 24/08/28,05:53:19,01,07,1, 11.8,1,1, 12.584, 10486.760, 508.632, 53020.081 24/08/28,05:53:19,02,07,1, 11.8,1,1, 12.584, 10486.784, 508.629, 53019.975 24/08/28,05:53:19,03,07,1, 11.8,1,1, 12.584, 10486.764, 508.635, 53020.062 24/08/28,05:53:19,04,07,1, 11.8,1,1, 12.584, 10486.766, 508.625, 53019.989 24/08/28,05:53:19,05,07,1, 11.8,1,1, 12.584, 10486.783, 508.645, 53020.075 24/08/28,05:53:19,06,07,1, 11.8,1,1, 12.584, 10486.778, 508.630, 53020.011 24/08/28,05:53:19,07,07,1, 11.8,1,1, 12.584, 10486.770, 508.654, 53020.055 24/08/28,05:53:19,08,07,1, 11.8,1,1, 12.584, 10486.769, 508.638, 53020.096 24/08/28,05:53:19,09,07,1, 11.8,1,1, 12.584, 10486.801, 508.649, 53020.066 24/08/28,05:53:19,10,07,1, 11.8,1,1, 12.584, 10486.794, 508.684, 53020.073 24/08/28,05:53:19,11,07,1, 11.8,1,1, 12.584, 10486.786, 508.673, 53019.984 24/08/28,05:53:19,12,07,1, 11.8,1,1, 12.584, 10486.778, 508.661, 53020.117 24/08/28,05:53:19,13,07,1, 11.8,1,1, 12.584, 10486.801, 508.676, 53020.000 24/08/28,05:53:19,14,07,1, 11.8,1,1, 12.584, 10486.797, 508.669, 53020.034 24/08/28,05:53:19,15,07,1, 11.8,1,1, 12.584, 10486.784, 508.660, 53020.089 24/08/28,05:53:19,16,07,1, 11.8,1,1, 12.584, 10486.798, 508.680, 53020.011 24/08/28,05:53:19,17,07,1, 11.8,1,1, 12.584, 10486.800, 508.653, 53020.045 24/08/28,05:53:19,18,07,1, 11.8,1,1, 12.584, 10486.789, 508.680, 53020.076 24/08/28,05:53:19,19,07,1, 11.8,1,1, 12.584, 10486.793, 508.686, 53020.008 24/08/28,05:53:20,00,08,1, 11.9,1,1, 12.585, 10486.789, 508.686, 53020.008 24/08/28,05:53:20,01,08,1, 11.9,1,1, 12.585, 10486.766, 508.693, 53019.942 24/08/28,05:53:20,02,08,1, 11.9,1,1, 12.585, 10486.791, 508.689, 53020.002 24/08/28,05:53:20,03,08,1, 11.9,1,1, 12.585, 10486.785, 508.685, 53019.971 24/08/28,05:53:20,04,08,1, 11.9,1,1, 12.585, 10486.808, 508.700, 53020.035 24/08/28,05:53:20,05,08,1, 11.9,1,1, 12.585, 10486.814, 508.681, 53020.002 24/08/28,05:53:20,06,08,1, 11.9,1,1, 12.585, 10486.784, 508.689, 53020.004 24/08/28,05:53:20,07,08,1, 11.9,1,1, 12.585, 10486.768, 508.683, 53019.839 24/08/28,05:53:20,08,08,1, 11.9,1,1, 12.585, 10486.775, 508.708, 53020.019 24/08/28,05:53:20,09,08,1, 11.9,1,1, 12.585, 10486.768, 508.707, 53020.014 24/08/28,05:53:20,10,08,1, 11.9,1,1, 12.585, 10486.796, 508.736, 53020.019 24/08/28,05:53:20,11,08,1, 11.9,1,1, 12.585, 10486.796, 508.700, 53020.016 24/08/28,05:53:20,12,08,1, 11.9,1,1, 12.585, 10486.789, 508.723, 53020.006 24/08/28,05:53:20,13,08,1, 11.9,1,1, 12.585, 10486.786, 508.724, 53020.025 24/08/28,05:53:20,14,08,1, 11.9,1,1, 12.585, 10486.779, 508.729, 53020.022 24/08/28,05:53:20,15,08,1, 11.9,1,1, 12.585, 10486.796, 508.735, 53020.008 24/08/28,05:53:20,16,08,1, 11.9,1,1, 12.585, 10486.802, 508.730, 53019.979 24/08/28,05:53:20,17,08,1, 11.9,1,1, 12.585, 10486.797, 508.728, 53019.995 24/08/28,05:53:20,18,08,1, 11.9,1,1, 12.585, 10486.787, 508.712, 53019.958 24/08/28,05:53:20,19,08,1, 11.9,1,1, 12.585, 10486.789, 508.736, 53020.034 24/08/28,05:53:21,00,08,1, 11.9,1,1, 12.583, 10486.789, 508.736, 53020.034 24/08/28,05:53:21,01,08,1, 11.9,1,1, 12.583, 10486.777, 508.754, 53019.995 24/08/28,05:53:21,02,08,1, 11.9,1,1, 12.583, 10486.781, 508.731, 53019.978 24/08/28,05:53:21,03,08,1, 11.9,1,1, 12.583, 10486.801, 508.734, 53019.935 24/08/28,05:53:21,04,08,1, 11.9,1,1, 12.583, 10486.761, 508.728, 53019.946 24/08/28,05:53:21,05,08,1, 11.9,1,1, 12.583, 10486.752, 508.753, 53019.960 24/08/28,05:53:21,06,08,1, 11.9,1,1, 12.583, 10486.749, 508.752, 53020.000 24/08/28,05:53:21,07,08,1, 11.9,1,1, 12.583, 10486.772, 508.732, 53019.912 24/08/28,05:53:21,08,08,1, 11.9,1,1, 12.583, 10486.764, 508.745, 53020.009 24/08/28,05:53:21,09,08,1, 11.9,1,1, 12.583, 10486.776, 508.768, 53019.964 24/08/28,05:53:21,10,08,1, 11.9,1,1, 12.583, 10486.747, 508.769, 53019.894 24/08/28,05:53:21,11,08,1, 11.9,1,1, 12.583, 10486.766, 508.758, 53019.978 24/08/28,05:53:21,12,08,1, 11.9,1,1, 12.583, 10486.738, 508.771, 53019.935 24/08/28,05:53:21,13,08,1, 11.9,1,1, 12.583, 10486.751, 508.755, 53019.940 24/08/28,05:53:21,14,08,1, 11.9,1,1, 12.583, 10486.735, 508.797, 53019.904 24/08/28,05:53:21,15,08,1, 11.9,1,1, 12.583, 10486.760, 508.780, 53019.983 24/08/28,05:53:21,16,08,1, 11.9,1,1, 12.583, 10486.728, 508.763, 53019.946 24/08/28,05:53:21,17,08,1, 11.9,1,1, 12.583, 10486.767, 508.786, 53019.844 24/08/28,05:53:21,18,08,1, 11.9,1,1, 12.583, 10486.772, 508.801, 53019.917 24/08/28,05:53:21,19,08,1, 11.9,1,1, 12.583, 10486.773, 508.790, 53019.948 24/08/28,05:53:22,00,08,1, 11.9,1,1, 12.582, 10486.772, 508.790, 53019.948 24/08/28,05:53:22,01,08,1, 11.9,1,1, 12.582, 10486.728, 508.810, 53019.881 24/08/28,05:53:22,02,08,1, 11.9,1,1, 12.582, 10486.761, 508.850, 53019.931 24/08/28,05:53:22,03,08,1, 11.9,1,1, 12.582, 10486.762, 508.819, 53019.970 24/08/28,05:53:22,04,08,1, 11.9,1,1, 12.582, 10486.778, 508.814, 53019.895 24/08/28,05:53:22,05,08,1, 11.9,1,1, 12.582, 10486.783, 508.824, 53019.863 24/08/28,05:53:22,06,08,1, 11.9,1,1, 12.582, 10486.778, 508.831, 53019.886 24/08/28,05:53:22,07,08,1, 11.9,1,1, 12.582, 10486.770, 508.840, 53019.941 24/08/28,05:53:22,08,08,1, 11.9,1,1, 12.582, 10486.761, 508.834, 53019.990 24/08/28,05:53:22,09,08,1, 11.9,1,1, 12.582, 10486.762, 508.821, 53019.879 24/08/28,05:53:22,10,08,1, 11.9,1,1, 12.582, 10486.753, 508.857, 53019.936 24/08/28,05:53:22,11,08,1, 11.9,1,1, 12.582, 10486.757, 508.833, 53019.874 24/08/28,05:53:22,12,08,1, 11.9,1,1, 12.582, 10486.771, 508.842, 53019.844 24/08/28,05:53:22,13,08,1, 11.9,1,1, 12.582, 10486.757, 508.858, 53019.957 24/08/28,05:53:22,14,08,1, 11.9,1,1, 12.582, 10486.764, 508.837, 53019.918 24/08/28,05:53:22,15,08,1, 11.9,1,1, 12.582, 10486.756, 508.829, 53019.849 24/08/28,05:53:22,16,08,1, 11.9,1,1, 12.582, 10486.784, 508.857, 53019.899 24/08/28,05:53:22,17,08,1, 11.9,1,1, 12.582, 10486.776, 508.846, 53019.901 24/08/28,05:53:22,18,08,1, 11.9,1,1, 12.582, 10486.764, 508.856, 53019.903 24/08/28,05:53:22,19,08,1, 11.9,1,1, 12.582, 10486.773, 508.867, 53019.903 24/08/28,05:53:23,00,08,1, 11.9,1,1, 12.586, 10486.772, 508.867, 53019.903 24/08/28,05:53:23,01,08,1, 11.9,1,1, 12.586, 10486.768, 508.875, 53019.913 24/08/28,05:53:23,02,08,1, 11.9,1,1, 12.586, 10486.773, 508.886, 53019.888 24/08/28,05:53:23,03,08,1, 11.9,1,1, 12.586, 10486.774, 508.896, 53019.894 24/08/28,05:53:23,04,08,1, 11.9,1,1, 12.586, 10486.773, 508.907, 53019.912 24/08/28,05:53:23,05,08,1, 11.9,1,1, 12.586, 10486.761, 508.928, 53019.924 24/08/28,05:53:23,06,08,1, 11.9,1,1, 12.586, 10486.787, 508.913, 53019.918 24/08/28,05:53:23,07,08,1, 11.9,1,1, 12.586, 10486.798, 508.931, 53019.903 24/08/28,05:53:23,08,08,1, 11.9,1,1, 12.586, 10486.786, 508.927, 53019.874 24/08/28,05:53:23,09,08,1, 11.9,1,1, 12.586, 10486.785, 508.924, 53019.915 24/08/28,05:53:23,10,08,1, 11.9,1,1, 12.586, 10486.759, 508.933, 53019.890 24/08/28,05:53:23,11,08,1, 11.9,1,1, 12.586, 10486.786, 508.951, 53019.897 24/08/28,05:53:23,12,08,1, 11.9,1,1, 12.586, 10486.786, 508.946, 53019.923 24/08/28,05:53:23,13,08,1, 11.9,1,1, 12.586, 10486.778, 508.952, 53019.899 24/08/28,05:53:23,14,08,1, 11.9,1,1, 12.586, 10486.785, 508.933, 53019.866 24/08/28,05:53:23,15,08,1, 11.9,1,1, 12.586, 10486.806, 508.914, 53019.822 24/08/28,05:53:23,16,08,1, 11.9,1,1, 12.586, 10486.776, 508.931, 53019.931 24/08/28,05:53:23,17,08,1, 11.9,1,1, 12.586, 10486.805, 508.970, 53019.821 24/08/28,05:53:23,18,08,1, 11.9,1,1, 12.586, 10486.804, 508.966, 53019.882 24/08/28,05:53:23,19,08,1, 11.9,1,1, 12.586, 10486.798, 508.960, 53019.825 24/08/28,05:53:24,00,08,1, 11.9,1,1, 12.584, 10486.797, 508.960, 53019.825 24/08/28,05:53:24,01,08,1, 11.9,1,1, 12.584, 10486.797, 508.969, 53019.825 24/08/28,05:53:24,02,08,1, 11.9,1,1, 12.584, 10486.820, 509.005, 53019.793 24/08/28,05:53:24,03,08,1, 11.9,1,1, 12.584, 10486.816, 508.989, 53019.864 24/08/28,05:53:24,04,08,1, 11.9,1,1, 12.584, 10486.823, 508.998, 53019.846 24/08/28,05:53:24,05,08,1, 11.9,1,1, 12.584, 10486.825, 508.987, 53019.815 24/08/28,05:53:24,06,08,1, 11.9,1,1, 12.584, 10486.801, 509.009, 53019.834 24/08/28,05:53:24,07,08,1, 11.9,1,1, 12.584, 10486.808, 508.997, 53019.813 24/08/28,05:53:24,08,08,1, 11.9,1,1, 12.584, 10486.823, 509.001, 53019.828 24/08/28,05:53:24,09,08,1, 11.9,1,1, 12.584, 10486.847, 509.025, 53019.861 24/08/28,05:53:24,10,08,1, 11.9,1,1, 12.584, 10486.834, 509.033, 53019.855 24/08/28,05:53:24,11,08,1, 11.9,1,1, 12.584, 10486.823, 509.051, 53019.883 24/08/28,05:53:24,12,08,1, 11.9,1,1, 12.584, 10486.822, 509.035, 53019.899 24/08/28,05:53:24,13,08,1, 11.9,1,1, 12.584, 10486.850, 509.044, 53019.906 24/08/28,05:53:24,14,08,1, 11.9,1,1, 12.584, 10486.841, 509.014, 53019.893 24/08/28,05:53:24,15,08,1, 11.9,1,1, 12.584, 10486.835, 508.999, 53019.809 24/08/28,05:53:24,16,08,1, 11.9,1,1, 12.584, 10486.834, 509.044, 53019.785 24/08/28,05:53:24,17,08,1, 11.9,1,1, 12.584, 10486.833, 509.033, 53019.802 24/08/28,05:53:24,18,08,1, 11.9,1,1, 12.584, 10486.856, 509.040, 53019.856 24/08/28,05:53:24,19,08,1, 11.9,1,1, 12.584, 10486.844, 509.049, 53019.783 24/08/28,05:53:25,00,08,1, 12.0,1,1, 12.583, 10486.839, 509.049, 53019.783 24/08/28,05:53:25,01,08,1, 12.0,1,1, 12.583, 10486.830, 509.050, 53019.856 24/08/28,05:53:25,02,08,1, 12.0,1,1, 12.583, 10486.874, 509.078, 53019.859 24/08/28,05:53:25,03,08,1, 12.0,1,1, 12.583, 10486.852, 509.058, 53019.879 24/08/28,05:53:25,04,08,1, 12.0,1,1, 12.583, 10486.863, 509.055, 53019.756 24/08/28,05:53:25,05,08,1, 12.0,1,1, 12.583, 10486.893, 509.067, 53019.857 24/08/28,05:53:25,06,08,1, 12.0,1,1, 12.583, 10486.894, 509.074, 53019.749 24/08/28,05:53:25,07,08,1, 12.0,1,1, 12.583, 10486.889, 509.075, 53019.773 24/08/28,05:53:25,08,08,1, 12.0,1,1, 12.583, 10486.897, 509.078, 53019.773 24/08/28,05:53:25,09,08,1, 12.0,1,1, 12.583, 10486.911, 509.066, 53019.785 24/08/28,05:53:25,10,08,1, 12.0,1,1, 12.583, 10486.895, 509.082, 53019.719 24/08/28,05:53:25,11,08,1, 12.0,1,1, 12.583, 10486.899, 509.088, 53019.829 24/08/28,05:53:25,12,08,1, 12.0,1,1, 12.583, 10486.903, 509.099, 53019.781 24/08/28,05:53:25,13,08,1, 12.0,1,1, 12.583, 10486.914, 509.100, 53019.824 24/08/28,05:53:25,14,08,1, 12.0,1,1, 12.583, 10486.919, 509.110, 53019.778 24/08/28,05:53:25,15,08,1, 12.0,1,1, 12.583, 10486.944, 509.099, 53019.782 24/08/28,05:53:25,16,08,1, 12.0,1,1, 12.583, 10486.942, 509.105, 53019.757 24/08/28,05:53:25,17,08,1, 12.0,1,1, 12.583, 10486.932, 509.128, 53019.756 24/08/28,05:53:25,18,08,1, 12.0,1,1, 12.583, 10486.921, 509.137, 53019.734 24/08/28,05:53:25,19,08,1, 12.0,1,1, 12.583, 10486.924, 509.122, 53019.756 24/08/28,05:53:26,00,08,1, 11.9,1,1, 12.585, 10486.922, 509.122, 53019.756 24/08/28,05:53:26,01,08,1, 11.9,1,1, 12.585, 10486.925, 509.107, 53019.736 24/08/28,05:53:26,02,08,1, 11.9,1,1, 12.585, 10486.930, 509.150, 53019.729 24/08/28,05:53:26,03,08,1, 11.9,1,1, 12.585, 10486.949, 509.117, 53019.771 24/08/28,05:53:26,04,08,1, 11.9,1,1, 12.585, 10486.933, 509.116, 53019.785 24/08/28,05:53:26,05,08,1, 11.9,1,1, 12.585, 10486.947, 509.113, 53019.724 24/08/28,05:53:26,06,08,1, 11.9,1,1, 12.585, 10486.948, 509.118, 53019.711 24/08/28,05:53:26,07,08,1, 11.9,1,1, 12.585, 10486.954, 509.135, 53019.761 24/08/28,05:53:26,08,08,1, 11.9,1,1, 12.585, 10486.958, 509.152, 53019.662 24/08/28,05:53:26,09,08,1, 11.9,1,1, 12.585, 10486.959, 509.161, 53019.749 24/08/28,05:53:26,10,08,1, 11.9,1,1, 12.585, 10486.980, 509.148, 53019.693 24/08/28,05:53:26,11,08,1, 11.9,1,1, 12.585, 10486.966, 509.156, 53019.683 24/08/28,05:53:26,12,08,1, 11.9,1,1, 12.585, 10486.968, 509.151, 53019.700 24/08/28,05:53:26,13,08,1, 11.9,1,1, 12.585, 10487.005, 509.176, 53019.734 24/08/28,05:53:26,14,08,1, 11.9,1,1, 12.585, 10486.981, 509.182, 53019.739 24/08/28,05:53:26,15,08,1, 11.9,1,1, 12.585, 10486.967, 509.163, 53019.648 24/08/28,05:53:26,16,08,1, 11.9,1,1, 12.585, 10487.006, 509.180, 53019.655 24/08/28,05:53:26,17,08,1, 11.9,1,1, 12.585, 10486.981, 509.194, 53019.661 24/08/28,05:53:26,18,08,1, 11.9,1,1, 12.585, 10486.986, 509.198, 53019.662 24/08/28,05:53:26,19,08,1, 11.9,1,1, 12.585, 10487.000, 509.193, 53019.710 24/08/28,05:53:27,00,08,1, 11.8,1,1, 12.585, 10486.997, 509.193, 53019.710 24/08/28,05:53:27,01,08,1, 11.8,1,1, 12.585, 10487.021, 509.190, 53019.610 24/08/28,05:53:27,02,08,1, 11.8,1,1, 12.585, 10487.029, 509.187, 53019.687 24/08/28,05:53:27,03,08,1, 11.8,1,1, 12.585, 10487.038, 509.192, 53019.665 24/08/28,05:53:27,04,08,1, 11.8,1,1, 12.585, 10487.013, 509.199, 53019.704 24/08/28,05:53:27,05,08,1, 11.8,1,1, 12.585, 10487.025, 509.243, 53019.692 24/08/28,05:53:27,06,08,1, 11.8,1,1, 12.585, 10487.050, 509.231, 53019.669 24/08/28,05:53:27,07,08,1, 11.8,1,1, 12.585, 10487.036, 509.241, 53019.656 24/08/28,05:53:27,08,08,1, 11.8,1,1, 12.585, 10487.043, 509.226, 53019.668 24/08/28,05:53:27,09,08,1, 11.8,1,1, 12.585, 10487.033, 509.243, 53019.698 24/08/28,05:53:27,10,08,1, 11.8,1,1, 12.585, 10487.066, 509.244, 53019.685 24/08/28,05:53:27,11,08,1, 11.8,1,1, 12.585, 10487.063, 509.253, 53019.596 24/08/28,05:53:27,12,08,1, 11.8,1,1, 12.585, 10487.066, 509.262, 53019.591 24/08/28,05:53:27,13,08,1, 11.8,1,1, 12.585, 10487.066, 509.265, 53019.670 24/08/28,05:53:27,14,08,1, 11.8,1,1, 12.585, 10487.077, 509.239, 53019.683 24/08/28,05:53:27,15,08,1, 11.8,1,1, 12.585, 10487.096, 509.257, 53019.629 24/08/28,05:53:27,16,08,1, 11.8,1,1, 12.585, 10487.078, 509.243, 53019.586 24/08/28,05:53:27,17,08,1, 11.8,1,1, 12.585, 10487.081, 509.274, 53019.618 24/08/28,05:53:27,18,08,1, 11.8,1,1, 12.585, 10487.090, 509.275, 53019.580 24/08/28,05:53:27,19,08,1, 11.8,1,1, 12.585, 10487.089, 509.262, 53019.565 24/08/28,05:53:28,00,09,1, 11.9,1,1, 12.583, 10487.089, 509.262, 53019.565 24/08/28,05:53:28,01,09,1, 11.9,1,1, 12.583, 10487.102, 509.271, 53019.653 24/08/28,05:53:28,02,09,1, 11.9,1,1, 12.583, 10487.115, 509.266, 53019.636 24/08/28,05:53:28,03,09,1, 11.9,1,1, 12.583, 10487.085, 509.272, 53019.638 24/08/28,05:53:28,04,09,1, 11.9,1,1, 12.583, 10487.104, 509.292, 53019.677 24/08/28,05:53:28,05,09,1, 11.9,1,1, 12.583, 10487.126, 509.282, 53019.625 24/08/28,05:53:28,06,09,1, 11.9,1,1, 12.583, 10487.092, 509.267, 53019.610 24/08/28,05:53:28,07,09,1, 11.9,1,1, 12.583, 10487.133, 509.293, 53019.662 24/08/28,05:53:28,08,09,1, 11.9,1,1, 12.583, 10487.122, 509.288, 53019.585 24/08/28,05:53:28,09,09,1, 11.9,1,1, 12.583, 10487.132, 509.285, 53019.557 24/08/28,05:53:28,10,09,1, 11.9,1,1, 12.583, 10487.133, 509.265, 53019.622 24/08/28,05:53:28,11,09,1, 11.9,1,1, 12.583, 10487.126, 509.278, 53019.589 24/08/28,05:53:28,12,09,1, 11.9,1,1, 12.583, 10487.155, 509.282, 53019.548 24/08/28,05:53:28,13,09,1, 11.9,1,1, 12.583, 10487.121, 509.268, 53019.438 24/08/28,05:53:28,14,09,1, 11.9,1,1, 12.583, 10487.119, 509.285, 53019.584 24/08/28,05:53:28,15,09,1, 11.9,1,1, 12.583, 10487.167, 509.285, 53019.565 24/08/28,05:53:28,16,09,1, 11.9,1,1, 12.583, 10487.140, 509.314, 53019.631 24/08/28,05:53:28,17,09,1, 11.9,1,1, 12.583, 10487.140, 509.297, 53019.518 24/08/28,05:53:28,18,09,1, 11.9,1,1, 12.583, 10487.157, 509.307, 53019.553 24/08/28,05:53:28,19,09,1, 11.9,1,1, 12.583, 10487.147, 509.331, 53019.578 24/08/28,05:53:29,00,08,1, 11.9,1,1, 12.585, 10487.139, 509.331, 53019.578 24/08/28,05:53:29,01,08,1, 11.9,1,1, 12.585, 10487.167, 509.311, 53019.557 24/08/28,05:53:29,02,08,1, 11.9,1,1, 12.585, 10487.178, 509.328, 53019.510 24/08/28,05:53:29,03,08,1, 11.9,1,1, 12.585, 10487.187, 509.343, 53019.591 24/08/28,05:53:29,04,08,1, 11.9,1,1, 12.585, 10487.169, 509.335, 53019.575 24/08/28,05:53:29,05,08,1, 11.9,1,1, 12.585, 10487.175, 509.354, 53019.552 24/08/28,05:53:29,06,08,1, 11.9,1,1, 12.585, 10487.181, 509.336, 53019.488 24/08/28,05:53:29,07,08,1, 11.9,1,1, 12.585, 10487.185, 509.337, 53019.592 24/08/28,05:53:29,08,08,1, 11.9,1,1, 12.585, 10487.198, 509.350, 53019.480 24/08/28,05:53:29,09,08,1, 11.9,1,1, 12.585, 10487.215, 509.353, 53019.486 24/08/28,05:53:29,10,08,1, 11.9,1,1, 12.585, 10487.206, 509.350, 53019.576 24/08/28,05:53:29,11,08,1, 11.9,1,1, 12.585, 10487.215, 509.368, 53019.537 24/08/28,05:53:29,12,08,1, 11.9,1,1, 12.585, 10487.206, 509.345, 53019.495 24/08/28,05:53:29,13,08,1, 11.9,1,1, 12.585, 10487.197, 509.368, 53019.532 24/08/28,05:53:29,14,08,1, 11.9,1,1, 12.585, 10487.207, 509.380, 53019.596 24/08/28,05:53:29,15,08,1, 11.9,1,1, 12.585, 10487.207, 509.385, 53019.556 24/08/28,05:53:29,16,08,1, 11.9,1,1, 12.585, 10487.217, 509.397, 53019.508 24/08/28,05:53:29,17,08,1, 11.9,1,1, 12.585, 10487.226, 509.386, 53019.566 24/08/28,05:53:29,18,08,1, 11.9,1,1, 12.585, 10487.207, 509.381, 53019.542 24/08/28,05:53:29,19,08,1, 11.9,1,1, 12.585, 10487.191, 509.392, 53019.539 24/08/28,05:53:30,00,08,1, 11.9,1,1, 12.585, 10487.189, 509.392, 53019.539 24/08/28,05:53:30,01,08,1, 11.9,1,1, 12.585, 10487.234, 509.366, 53019.469 24/08/28,05:53:30,02,08,1, 11.9,1,1, 12.585, 10487.237, 509.382, 53019.463 24/08/28,05:53:30,03,08,1, 11.9,1,1, 12.585, 10487.266, 509.384, 53019.462 24/08/28,05:53:30,04,08,1, 11.9,1,1, 12.585, 10487.245, 509.401, 53019.524 24/08/28,05:53:30,05,08,1, 11.9,1,1, 12.585, 10487.266, 509.408, 53019.530 24/08/28,05:53:30,06,08,1, 11.9,1,1, 12.585, 10487.273, 509.406, 53019.503 24/08/28,05:53:30,07,08,1, 11.9,1,1, 12.585, 10487.276, 509.419, 53019.479 24/08/28,05:53:30,08,08,1, 11.9,1,1, 12.585, 10487.284, 509.399, 53019.480 24/08/28,05:53:30,09,08,1, 11.9,1,1, 12.585, 10487.285, 509.421, 53019.442 24/08/28,05:53:30,10,08,1, 11.9,1,1, 12.585, 10487.294, 509.414, 53019.535 24/08/28,05:53:30,11,08,1, 11.9,1,1, 12.585, 10487.305, 509.404, 53019.515 24/08/28,05:53:30,12,08,1, 11.9,1,1, 12.585, 10487.316, 509.406, 53019.447 24/08/28,05:53:30,13,08,1, 11.9,1,1, 12.585, 10487.323, 509.421, 53019.528 24/08/28,05:53:30,14,08,1, 11.9,1,1, 12.585, 10487.312, 509.425, 53019.490 24/08/28,05:53:30,15,08,1, 11.9,1,1, 12.585, 10487.329, 509.421, 53019.471 24/08/28,05:53:30,16,08,1, 11.9,1,1, 12.585, 10487.335, 509.441, 53019.504 24/08/28,05:53:30,17,08,1, 11.9,1,1, 12.585, 10487.348, 509.425, 53019.516 24/08/28,05:53:30,18,08,1, 11.9,1,1, 12.585, 10487.343, 509.437, 53019.461 24/08/28,05:53:30,19,08,1, 11.9,1,1, 12.585, 10487.360, 509.417, 53019.431 24/08/28,05:53:31,00,08,1, 11.9,1,1, 12.586, 10487.356, 509.417, 53019.431 24/08/28,05:53:31,01,08,1, 11.9,1,1, 12.586, 10487.337, 509.439, 53019.471 24/08/28,05:53:31,02,08,1, 11.9,1,1, 12.586, 10487.390, 509.444, 53019.433 24/08/28,05:53:31,03,08,1, 11.9,1,1, 12.586, 10487.388, 509.443, 53019.479 24/08/28,05:53:31,04,08,1, 11.9,1,1, 12.586, 10487.378, 509.450, 53019.534 24/08/28,05:53:31,05,08,1, 11.9,1,1, 12.586, 10487.398, 509.452, 53019.419 24/08/28,05:53:31,06,08,1, 11.9,1,1, 12.586, 10487.398, 509.442, 53019.504 24/08/28,05:53:31,07,08,1, 11.9,1,1, 12.586, 10487.409, 509.420, 53019.373 24/08/28,05:53:31,08,08,1, 11.9,1,1, 12.586, 10487.420, 509.441, 53019.399 24/08/28,05:53:31,09,08,1, 11.9,1,1, 12.586, 10487.428, 509.432, 53019.377 24/08/28,05:53:31,10,08,1, 11.9,1,1, 12.586, 10487.407, 509.448, 53019.399 24/08/28,05:53:31,11,08,1, 11.9,1,1, 12.586, 10487.423, 509.434, 53019.447 24/08/28,05:53:31,12,08,1, 11.9,1,1, 12.586, 10487.437, 509.442, 53019.458 24/08/28,05:53:31,13,08,1, 11.9,1,1, 12.586, 10487.451, 509.425, 53019.396 24/08/28,05:53:31,14,08,1, 11.9,1,1, 12.586, 10487.451, 509.441, 53019.393 24/08/28,05:53:31,15,08,1, 11.9,1,1, 12.586, 10487.482, 509.448, 53019.429 24/08/28,05:53:31,16,08,1, 11.9,1,1, 12.586, 10487.455, 509.439, 53019.420 24/08/28,05:53:31,17,08,1, 11.9,1,1, 12.586, 10487.462, 509.432, 53019.441 24/08/28,05:53:31,18,08,1, 11.9,1,1, 12.586, 10487.481, 509.435, 53019.358 24/08/28,05:53:31,19,08,1, 11.9,1,1, 12.586, 10487.481, 509.429, 53019.411 24/08/28,05:53:32,00,08,1, 11.8,1,1, 12.581, 10487.473, 509.429, 53019.411 24/08/28,05:53:32,01,08,1, 11.8,1,1, 12.581, 10487.499, 509.425, 53019.360 24/08/28,05:53:32,02,08,1, 11.8,1,1, 12.581, 10487.478, 509.426, 53019.443 24/08/28,05:53:32,03,08,1, 11.8,1,1, 12.581, 10487.495, 509.443, 53019.412 24/08/28,05:53:32,04,08,1, 11.8,1,1, 12.581, 10487.497, 509.419, 53019.409 24/08/28,05:53:32,05,08,1, 11.8,1,1, 12.581, 10487.527, 509.439, 53019.336 24/08/28,05:53:32,06,08,1, 11.8,1,1, 12.581, 10487.520, 509.417, 53019.412 24/08/28,05:53:32,07,08,1, 11.8,1,1, 12.581, 10487.549, 509.412, 53019.384 24/08/28,05:53:32,08,08,1, 11.8,1,1, 12.581, 10487.542, 509.403, 53019.366 24/08/28,05:53:32,09,08,1, 11.8,1,1, 12.581, 10487.535, 509.431, 53019.397 24/08/28,05:53:32,10,08,1, 11.8,1,1, 12.581, 10487.562, 509.435, 53019.398 24/08/28,05:53:32,11,08,1, 11.8,1,1, 12.581, 10487.543, 509.404, 53019.369 24/08/28,05:53:32,12,08,1, 11.8,1,1, 12.581, 10487.571, 509.408, 53019.359 24/08/28,05:53:32,13,08,1, 11.8,1,1, 12.581, 10487.579, 509.432, 53019.322 24/08/28,05:53:32,14,08,1, 11.8,1,1, 12.581, 10487.587, 509.416, 53019.354 24/08/28,05:53:32,15,08,1, 11.8,1,1, 12.581, 10487.611, 509.411, 53019.347 24/08/28,05:53:32,16,08,1, 11.8,1,1, 12.581, 10487.612, 509.405, 53019.295 24/08/28,05:53:32,17,08,1, 11.8,1,1, 12.581, 10487.623, 509.406, 53019.321 24/08/28,05:53:32,18,08,1, 11.8,1,1, 12.581, 10487.650, 509.405, 53019.259 24/08/28,05:53:32,19,08,1, 11.8,1,1, 12.581, 10487.628, 509.406, 53019.338 24/08/28,05:53:33,00,08,1, 11.9,1,1, 12.582, 10487.623, 509.406, 53019.338 24/08/28,05:53:33,01,08,1, 11.9,1,1, 12.582, 10487.650, 509.394, 53019.291 24/08/28,05:53:33,02,08,1, 11.9,1,1, 12.582, 10487.653, 509.361, 53019.279 24/08/28,05:53:33,03,08,1, 11.9,1,1, 12.582, 10487.681, 509.401, 53019.287 24/08/28,05:53:33,04,08,1, 11.9,1,1, 12.582, 10487.653, 509.376, 53019.249 24/08/28,05:53:33,05,08,1, 11.9,1,1, 12.582, 10487.674, 509.385, 53019.242 24/08/28,05:53:33,06,08,1, 11.9,1,1, 12.582, 10487.716, 509.389, 53019.228 24/08/28,05:53:33,07,08,1, 11.9,1,1, 12.582, 10487.696, 509.386, 53019.298 24/08/28,05:53:33,08,08,1, 11.9,1,1, 12.582, 10487.687, 509.374, 53019.269 24/08/28,05:53:33,09,08,1, 11.9,1,1, 12.582, 10487.695, 509.376, 53019.273 24/08/28,05:53:33,10,08,1, 11.9,1,1, 12.582, 10487.719, 509.378, 53019.240 24/08/28,05:53:33,11,08,1, 11.9,1,1, 12.582, 10487.717, 509.398, 53019.233 24/08/28,05:53:33,12,08,1, 11.9,1,1, 12.582, 10487.748, 509.380, 53019.275 24/08/28,05:53:33,13,08,1, 11.9,1,1, 12.582, 10487.734, 509.364, 53019.259 24/08/28,05:53:33,14,08,1, 11.9,1,1, 12.582, 10487.752, 509.353, 53019.209 24/08/28,05:53:33,15,08,1, 11.9,1,1, 12.582, 10487.751, 509.380, 53019.268 24/08/28,05:53:33,16,08,1, 11.9,1,1, 12.582, 10487.761, 509.365, 53019.217 24/08/28,05:53:33,17,08,1, 11.9,1,1, 12.582, 10487.781, 509.354, 53019.155 24/08/28,05:53:33,18,08,1, 11.9,1,1, 12.582, 10487.809, 509.357, 53019.196 24/08/28,05:53:33,19,08,1, 11.9,1,1, 12.582, 10487.791, 509.362, 53019.153 24/08/28,05:53:34,00,09,1, 11.9,1,1, 12.587, 10487.790, 509.362, 53019.153 24/08/28,05:53:34,01,09,1, 11.9,1,1, 12.587, 10487.818, 509.335, 53019.204 24/08/28,05:53:34,02,09,1, 11.9,1,1, 12.587, 10487.827, 509.321, 53019.217 24/08/28,05:53:34,03,09,1, 11.9,1,1, 12.587, 10487.837, 509.342, 53019.185 24/08/28,05:53:34,04,09,1, 11.9,1,1, 12.587, 10487.847, 509.354, 53019.164 24/08/28,05:53:34,05,09,1, 11.9,1,1, 12.587, 10487.824, 509.352, 53019.133 24/08/28,05:53:34,06,09,1, 11.9,1,1, 12.587, 10487.862, 509.349, 53019.139 24/08/28,05:53:34,07,09,1, 11.9,1,1, 12.587, 10487.835, 509.353, 53019.152 24/08/28,05:53:34,08,09,1, 11.9,1,1, 12.587, 10487.871, 509.385, 53019.130 24/08/28,05:53:34,09,09,1, 11.9,1,1, 12.587, 10487.878, 509.342, 53019.153 24/08/28,05:53:34,10,09,1, 11.9,1,1, 12.587, 10487.871, 509.362, 53019.156 24/08/28,05:53:34,11,09,1, 11.9,1,1, 12.587, 10487.914, 509.383, 53019.118 24/08/28,05:53:34,12,09,1, 11.9,1,1, 12.587, 10487.905, 509.362, 53019.102 24/08/28,05:53:34,13,09,1, 11.9,1,1, 12.587, 10487.908, 509.367, 53019.183 24/08/28,05:53:34,14,09,1, 11.9,1,1, 12.587, 10487.916, 509.361, 53019.089 24/08/28,05:53:34,15,09,1, 11.9,1,1, 12.587, 10487.901, 509.351, 53019.152 24/08/28,05:53:34,16,09,1, 11.9,1,1, 12.587, 10487.960, 509.334, 53019.107 24/08/28,05:53:34,17,09,1, 11.9,1,1, 12.587, 10487.964, 509.356, 53019.111 24/08/28,05:53:34,18,09,1, 11.9,1,1, 12.587, 10487.948, 509.360, 53019.068 24/08/28,05:53:34,19,09,1, 11.9,1,1, 12.587, 10487.964, 509.341, 53019.099 24/08/28,05:53:35,00,07,1, 11.9,1,1, 12.588, 10487.957, 509.341, 53019.099 24/08/28,05:53:35,01,07,1, 11.9,1,1, 12.588, 10487.994, 509.339, 53019.180 24/08/28,05:53:35,02,07,1, 11.9,1,1, 12.588, 10487.971, 509.357, 53019.105 24/08/28,05:53:35,03,07,1, 11.9,1,1, 12.588, 10487.987, 509.356, 53019.086 24/08/28,05:53:35,04,07,1, 11.9,1,1, 12.588, 10488.003, 509.330, 53018.936 24/08/28,05:53:35,05,07,1, 11.9,1,1, 12.588, 10487.983, 509.361, 53019.090 24/08/28,05:53:35,06,07,1, 11.9,1,1, 12.588, 10488.013, 509.351, 53019.258 24/08/28,05:53:35,07,07,1, 11.9,1,1, 12.588, 10488.057, 509.353, 53019.057 24/08/28,05:53:35,08,07,1, 11.9,1,1, 12.588, 10488.051, 509.348, 53019.120 24/08/28,05:53:35,09,07,1, 11.9,1,1, 12.588, 10488.040, 509.342, 53018.999 24/08/28,05:53:35,10,07,1, 11.9,1,1, 12.588, 10488.042, 509.326, 53019.014 24/08/28,05:53:35,11,07,1, 11.9,1,1, 12.588, 10488.053, 509.341, 53019.122 24/08/28,05:53:35,12,07,1, 11.9,1,1, 12.588, 10488.047, 509.324, 53019.007 24/08/28,05:53:35,13,07,1, 11.9,1,1, 12.588, 10488.058, 509.330, 53019.024 24/08/28,05:53:35,14,07,1, 11.9,1,1, 12.588, 10488.070, 509.312, 53019.005 24/08/28,05:53:35,15,07,1, 11.9,1,1, 12.588, 10488.079, 509.336, 53019.018 24/08/28,05:53:35,16,07,1, 11.9,1,1, 12.588, 10488.087, 509.301, 53018.977 24/08/28,05:53:35,17,07,1, 11.9,1,1, 12.588, 10488.094, 509.308, 53018.968 24/08/28,05:53:35,18,07,1, 11.9,1,1, 12.588, 10488.116, 509.325, 53019.078 24/08/28,05:53:35,19,07,1, 11.9,1,1, 12.588, 10488.118, 509.286, 53018.988 24/08/28,05:53:36,00,07,1, 11.8,1,1, 12.589, 10488.116, 509.286, 53018.988 24/08/28,05:53:36,01,07,1, 11.8,1,1, 12.589, 10488.100, 509.300, 53018.965 24/08/28,05:53:36,02,07,1, 11.8,1,1, 12.589, 10488.100, 509.293, 53019.029 24/08/28,05:53:36,03,07,1, 11.8,1,1, 12.589, 10488.095, 509.305, 53018.998 24/08/28,05:53:36,04,07,1, 11.8,1,1, 12.589, 10488.123, 509.306, 53019.004 24/08/28,05:53:36,05,07,1, 11.8,1,1, 12.589, 10488.128, 509.302, 53018.997 24/08/28,05:53:36,06,07,1, 11.8,1,1, 12.589, 10488.130, 509.284, 53018.999 24/08/28,05:53:36,07,07,1, 11.8,1,1, 12.589, 10488.125, 509.301, 53018.980 24/08/28,05:53:36,08,07,1, 11.8,1,1, 12.589, 10488.121, 509.293, 53018.966 24/08/28,05:53:36,09,07,1, 11.8,1,1, 12.589, 10488.161, 509.293, 53018.969 24/08/28,05:53:36,10,07,1, 11.8,1,1, 12.589, 10488.138, 509.282, 53018.962 24/08/28,05:53:36,11,07,1, 11.8,1,1, 12.589, 10488.157, 509.275, 53018.988 24/08/28,05:53:36,12,07,1, 11.8,1,1, 12.589, 10488.178, 509.275, 53018.969 24/08/28,05:53:36,13,07,1, 11.8,1,1, 12.589, 10488.163, 509.286, 53018.925 24/08/28,05:53:36,14,07,1, 11.8,1,1, 12.589, 10488.156, 509.286, 53018.903 24/08/28,05:53:36,15,07,1, 11.8,1,1, 12.589, 10488.225, 509.280, 53019.075 24/08/28,05:53:36,16,07,1, 11.8,1,1, 12.589, 10488.113, 509.260, 53019.016 24/08/28,05:53:36,17,07,1, 11.8,1,1, 12.589, 10488.206, 509.266, 53018.932 24/08/28,05:53:36,18,07,1, 11.8,1,1, 12.589, 10488.186, 509.278, 53018.936 24/08/28,05:53:36,19,07,1, 11.8,1,1, 12.589, 10488.201, 509.278, 53018.919 24/08/28,05:53:37,00,07,1, 11.8,1,1, 12.588, 10488.199, 509.278, 53018.919 24/08/28,05:53:37,01,07,1, 11.8,1,1, 12.588, 10488.216, 509.268, 53018.836 24/08/28,05:53:37,02,07,1, 11.8,1,1, 12.588, 10488.195, 509.263, 53018.876 24/08/28,05:53:37,03,07,1, 11.8,1,1, 12.588, 10488.221, 509.277, 53018.875 24/08/28,05:53:37,04,07,1, 11.8,1,1, 12.588, 10488.203, 509.273, 53018.974 24/08/28,05:53:37,05,07,1, 11.8,1,1, 12.588, 10488.233, 509.285, 53018.870 24/08/28,05:53:37,06,07,1, 11.8,1,1, 12.588, 10488.251, 509.275, 53018.868 24/08/28,05:53:37,07,07,1, 11.8,1,1, 12.588, 10488.225, 509.290, 53018.921 24/08/28,05:53:37,08,07,1, 11.8,1,1, 12.588, 10488.248, 509.268, 53018.940 24/08/28,05:53:37,09,07,1, 11.8,1,1, 12.588, 10488.262, 509.255, 53018.873 24/08/28,05:53:37,10,07,1, 11.8,1,1, 12.588, 10488.250, 509.294, 53018.817 24/08/28,05:53:37,11,07,1, 11.8,1,1, 12.588, 10488.241, 509.277, 53018.857 24/08/28,05:53:37,12,07,1, 11.8,1,1, 12.588, 10488.275, 509.249, 53018.827 24/08/28,05:53:37,13,07,1, 11.8,1,1, 12.588, 10488.237, 509.272, 53018.858 24/08/28,05:53:37,14,07,1, 11.8,1,1, 12.588, 10488.287, 509.260, 53018.889 24/08/28,05:53:37,15,07,1, 11.8,1,1, 12.588, 10488.283, 509.272, 53018.822 24/08/28,05:53:37,16,07,1, 11.8,1,1, 12.588, 10488.293, 509.249, 53018.844 24/08/28,05:53:37,17,07,1, 11.8,1,1, 12.588, 10488.262, 509.253, 53018.811 24/08/28,05:53:37,18,07,1, 11.8,1,1, 12.588, 10488.274, 509.243, 53018.822 24/08/28,05:53:37,19,07,1, 11.8,1,1, 12.588, 10488.287, 509.272, 53018.778 24/08/28,05:53:38,00,07,1, 12.0,1,1, 12.586, 10488.282, 509.272, 53018.778 24/08/28,05:53:38,01,07,1, 12.0,1,1, 12.586, 10488.290, 509.258, 53018.804 24/08/28,05:53:38,02,07,1, 12.0,1,1, 12.586, 10488.321, 509.251, 53018.811 24/08/28,05:53:38,03,07,1, 12.0,1,1, 12.586, 10488.310, 509.242, 53018.789 24/08/28,05:53:38,04,07,1, 12.0,1,1, 12.586, 10488.322, 509.233, 53018.783 24/08/28,05:53:38,05,07,1, 12.0,1,1, 12.586, 10488.315, 509.232, 53018.768 24/08/28,05:53:38,06,07,1, 12.0,1,1, 12.586, 10488.331, 509.221, 53018.816 24/08/28,05:53:38,07,07,1, 12.0,1,1, 12.586, 10488.328, 509.223, 53018.833 24/08/28,05:53:38,08,07,1, 12.0,1,1, 12.586, 10488.325, 509.180, 53018.811 24/08/28,05:53:38,09,07,1, 12.0,1,1, 12.586, 10488.335, 509.229, 53018.790 24/08/28,05:53:38,10,07,1, 12.0,1,1, 12.586, 10488.333, 509.227, 53018.831 24/08/28,05:53:38,11,07,1, 12.0,1,1, 12.586, 10488.334, 509.217, 53018.841 24/08/28,05:53:38,12,07,1, 12.0,1,1, 12.586, 10488.346, 509.215, 53018.799 24/08/28,05:53:38,13,07,1, 12.0,1,1, 12.586, 10488.352, 509.217, 53018.746 24/08/28,05:53:38,14,07,1, 12.0,1,1, 12.586, 10488.353, 509.219, 53018.771 24/08/28,05:53:38,15,07,1, 12.0,1,1, 12.586, 10488.355, 509.228, 53018.779 24/08/28,05:53:38,16,07,1, 12.0,1,1, 12.586, 10488.367, 509.209, 53018.742 24/08/28,05:53:38,17,07,1, 12.0,1,1, 12.586, 10488.355, 509.214, 53018.703 24/08/28,05:53:38,18,07,1, 12.0,1,1, 12.586, 10488.349, 509.201, 53018.726 24/08/28,05:53:38,19,07,1, 12.0,1,1, 12.586, 10488.383, 509.217, 53018.720 24/08/28,05:53:39,00,07,1, 11.9,1,1, 12.586, 10488.383, 509.217, 53018.720 24/08/28,05:53:39,01,07,1, 11.9,1,1, 12.586, 10488.388, 509.214, 53018.728 24/08/28,05:53:39,02,07,1, 11.9,1,1, 12.586, 10488.393, 509.188, 53018.763 24/08/28,05:53:39,03,07,1, 11.9,1,1, 12.586, 10488.377, 509.203, 53018.749 24/08/28,05:53:39,04,07,1, 11.9,1,1, 12.586, 10488.400, 509.198, 53018.701 24/08/28,05:53:39,05,07,1, 11.9,1,1, 12.586, 10488.405, 509.196, 53018.717 24/08/28,05:53:39,06,07,1, 11.9,1,1, 12.586, 10488.408, 509.193, 53018.760 24/08/28,05:53:39,07,07,1, 11.9,1,1, 12.586, 10488.412, 509.170, 53018.743 24/08/28,05:53:39,08,07,1, 11.9,1,1, 12.586, 10488.403, 509.178, 53018.667 24/08/28,05:53:39,09,07,1, 11.9,1,1, 12.586, 10488.445, 509.171, 53018.688 24/08/28,05:53:39,10,07,1, 11.9,1,1, 12.586, 10488.417, 509.172, 53018.758 24/08/28,05:53:39,11,07,1, 11.9,1,1, 12.586, 10488.463, 509.169, 53018.693 24/08/28,05:53:39,12,07,1, 11.9,1,1, 12.586, 10488.441, 509.171, 53018.644 24/08/28,05:53:39,13,07,1, 11.9,1,1, 12.586, 10488.430, 509.170, 53018.635 24/08/28,05:53:39,14,07,1, 11.9,1,1, 12.586, 10488.453, 509.167, 53018.712 24/08/28,05:53:39,15,07,1, 11.9,1,1, 12.586, 10488.438, 509.186, 53018.682 24/08/28,05:53:39,16,07,1, 11.9,1,1, 12.586, 10488.433, 509.183, 53018.673 24/08/28,05:53:39,17,07,1, 11.9,1,1, 12.586, 10488.450, 509.166, 53018.630 24/08/28,05:53:39,18,07,1, 11.9,1,1, 12.586, 10488.447, 509.163, 53018.614 24/08/28,05:53:39,19,07,1, 11.9,1,1, 12.586, 10488.457, 509.148, 53018.556 24/08/28,05:53:40,00,07,1, 11.9,1,1, 12.587, 10488.449, 509.148, 53018.556 24/08/28,05:53:40,01,07,1, 11.9,1,1, 12.587, 10488.463, 509.140, 53018.689 24/08/28,05:53:40,02,07,1, 11.9,1,1, 12.587, 10488.450, 509.151, 53018.710 24/08/28,05:53:40,03,07,1, 11.9,1,1, 12.587, 10488.487, 509.146, 53018.643 24/08/28,05:53:40,04,07,1, 11.9,1,1, 12.587, 10488.479, 509.136, 53018.596 24/08/28,05:53:40,05,07,1, 11.9,1,1, 12.587, 10488.467, 509.127, 53018.646 24/08/28,05:53:40,06,07,1, 11.9,1,1, 12.587, 10488.494, 509.130, 53018.667 24/08/28,05:53:40,07,07,1, 11.9,1,1, 12.587, 10488.484, 509.147, 53018.592 24/08/28,05:53:40,08,07,1, 11.9,1,1, 12.587, 10488.469, 509.116, 53018.615 24/08/28,05:53:40,09,07,1, 11.9,1,1, 12.587, 10488.475, 509.124, 53018.663 24/08/28,05:53:40,10,07,1, 11.9,1,1, 12.587, 10488.502, 509.125, 53018.580 24/08/28,05:53:40,11,07,1, 11.9,1,1, 12.587, 10488.518, 509.131, 53018.556 24/08/28,05:53:40,12,07,1, 11.9,1,1, 12.587, 10488.502, 509.126, 53018.589 24/08/28,05:53:40,13,07,1, 11.9,1,1, 12.587, 10488.503, 509.105, 53018.601 24/08/28,05:53:40,14,07,1, 11.9,1,1, 12.587, 10488.523, 509.135, 53018.629 24/08/28,05:53:40,15,07,1, 11.9,1,1, 12.587, 10488.530, 509.125, 53018.535 24/08/28,05:53:40,16,07,1, 11.9,1,1, 12.587, 10488.529, 509.125, 53018.580 24/08/28,05:53:40,17,07,1, 11.9,1,1, 12.587, 10488.522, 509.124, 53018.590 24/08/28,05:53:40,18,07,1, 11.9,1,1, 12.587, 10488.542, 509.117, 53018.556 24/08/28,05:53:40,19,07,1, 11.9,1,1, 12.587, 10488.536, 509.146, 53018.630 24/08/28,05:53:41,00,07,1, 11.9,1,1, 12.585, 10488.533, 509.146, 53018.630 24/08/28,05:53:41,01,07,1, 11.9,1,1, 12.585, 10488.573, 509.122, 53018.553 24/08/28,05:53:41,02,07,1, 11.9,1,1, 12.585, 10488.549, 509.128, 53018.594 24/08/28,05:53:41,03,07,1, 11.9,1,1, 12.585, 10488.539, 509.119, 53018.524 24/08/28,05:53:41,04,07,1, 11.9,1,1, 12.585, 10488.555, 509.118, 53018.493 24/08/28,05:53:41,05,07,1, 11.9,1,1, 12.585, 10488.532, 509.116, 53018.503 24/08/28,05:53:41,06,07,1, 11.9,1,1, 12.585, 10488.545, 509.090, 53018.590 24/08/28,05:53:41,07,07,1, 11.9,1,1, 12.585, 10488.568, 509.116, 53018.523 24/08/28,05:53:41,08,07,1, 11.9,1,1, 12.585, 10488.570, 509.092, 53018.501 24/08/28,05:53:41,09,07,1, 11.9,1,1, 12.585, 10488.577, 509.104, 53018.517 24/08/28,05:53:41,10,07,1, 11.9,1,1, 12.585, 10488.536, 509.100, 53018.465 24/08/28,05:53:41,11,07,1, 11.9,1,1, 12.585, 10488.555, 509.106, 53018.521 24/08/28,05:53:41,12,07,1, 11.9,1,1, 12.585, 10488.571, 509.101, 53018.459 24/08/28,05:53:41,13,07,1, 11.9,1,1, 12.585, 10488.551, 509.116, 53018.539 24/08/28,05:53:41,14,07,1, 11.9,1,1, 12.585, 10488.569, 509.108, 53018.553 24/08/28,05:53:41,15,07,1, 11.9,1,1, 12.585, 10488.580, 509.115, 53018.538 24/08/28,05:53:41,16,07,1, 11.9,1,1, 12.585, 10488.572, 509.102, 53018.482 24/08/28,05:53:41,17,07,1, 11.9,1,1, 12.585, 10488.601, 509.062, 53018.441 24/08/28,05:53:41,18,07,1, 11.9,1,1, 12.585, 10488.582, 509.092, 53018.498 24/08/28,05:53:41,19,07,1, 11.9,1,1, 12.585, 10488.568, 509.079, 53018.495 24/08/28,05:53:42,00,07,1, 11.9,1,1, 12.586, 10488.566, 509.079, 53018.495 24/08/28,05:53:42,01,07,1, 11.9,1,1, 12.586, 10488.601, 509.074, 53018.492 24/08/28,05:53:42,02,07,1, 11.9,1,1, 12.586, 10488.579, 509.086, 53018.454 24/08/28,05:53:42,03,07,1, 11.9,1,1, 12.586, 10488.602, 509.079, 53018.509 24/08/28,05:53:42,04,07,1, 11.9,1,1, 12.586, 10488.605, 509.072, 53018.513 24/08/28,05:53:42,05,07,1, 11.9,1,1, 12.586, 10488.622, 509.063, 53018.492 24/08/28,05:53:42,06,07,1, 11.9,1,1, 12.586, 10488.616, 509.050, 53018.461 24/08/28,05:53:42,07,07,1, 11.9,1,1, 12.586, 10488.640, 509.078, 53018.475 24/08/28,05:53:42,08,07,1, 11.9,1,1, 12.586, 10488.604, 509.064, 53018.469 24/08/28,05:53:42,09,07,1, 11.9,1,1, 12.586, 10488.630, 509.089, 53018.515 24/08/28,05:53:42,10,07,1, 11.9,1,1, 12.586, 10488.625, 509.073, 53018.435 24/08/28,05:53:42,11,07,1, 11.9,1,1, 12.586, 10488.627, 509.066, 53018.469 24/08/28,05:53:42,12,07,1, 11.9,1,1, 12.586, 10488.636, 509.049, 53018.440 24/08/28,05:53:42,13,07,1, 11.9,1,1, 12.586, 10488.636, 509.065, 53018.389 24/08/28,05:53:42,14,07,1, 11.9,1,1, 12.586, 10488.634, 509.071, 53018.409 24/08/28,05:53:42,15,07,1, 11.9,1,1, 12.586, 10488.646, 509.032, 53018.361 24/08/28,05:53:42,16,07,1, 11.9,1,1, 12.586, 10488.623, 509.039, 53018.452 24/08/28,05:53:42,17,07,1, 11.9,1,1, 12.586, 10488.606, 509.055, 53018.356 24/08/28,05:53:42,18,07,1, 11.9,1,1, 12.586, 10488.632, 509.029, 53018.424 24/08/28,05:53:42,19,07,1, 11.9,1,1, 12.586, 10488.642, 509.040, 53018.357 24/08/28,05:53:43,00,07,1, 11.9,1,1, 12.583, 10488.641, 509.040, 53018.357 24/08/28,05:53:43,01,07,1, 11.9,1,1, 12.583, 10488.645, 509.038, 53018.410 24/08/28,05:53:43,02,07,1, 11.9,1,1, 12.583, 10488.653, 509.032, 53018.357 24/08/28,05:53:43,03,07,1, 11.9,1,1, 12.583, 10488.644, 509.032, 53018.389 24/08/28,05:53:43,04,07,1, 11.9,1,1, 12.583, 10488.665, 509.047, 53018.464 24/08/28,05:53:43,05,07,1, 11.9,1,1, 12.583, 10488.646, 509.012, 53018.283 24/08/28,05:53:43,06,07,1, 11.9,1,1, 12.583, 10488.649, 509.019, 53018.391 24/08/28,05:53:43,07,07,1, 11.9,1,1, 12.583, 10488.627, 509.008, 53018.377 24/08/28,05:53:43,08,07,1, 11.9,1,1, 12.583, 10488.647, 509.015, 53018.322 24/08/28,05:53:43,09,07,1, 11.9,1,1, 12.583, 10488.683, 509.027, 53018.337 24/08/28,05:53:43,10,07,1, 11.9,1,1, 12.583, 10488.654, 509.028, 53018.195 24/08/28,05:53:43,11,07,1, 11.9,1,1, 12.583, 10488.673, 509.019, 53018.290 24/08/28,05:53:43,12,07,1, 11.9,1,1, 12.583, 10488.660, 509.013, 53018.289 24/08/28,05:53:43,13,07,1, 11.9,1,1, 12.583, 10488.662, 509.017, 53018.353 24/08/28,05:53:43,14,07,1, 11.9,1,1, 12.583, 10488.649, 508.992, 53018.311 24/08/28,05:53:43,15,07,1, 11.9,1,1, 12.583, 10488.676, 509.002, 53018.377 24/08/28,05:53:43,16,07,1, 11.9,1,1, 12.583, 10488.661, 508.999, 53018.343 24/08/28,05:53:43,17,07,1, 11.9,1,1, 12.583, 10488.673, 509.004, 53018.357 24/08/28,05:53:43,18,07,1, 11.9,1,1, 12.583, 10488.671, 508.984, 53018.357 24/08/28,05:53:43,19,07,1, 11.9,1,1, 12.583, 10488.691, 509.019, 53018.341 24/08/28,05:53:44,00,07,1, 12.0,1,1, 12.584, 10488.683, 509.019, 53018.341 24/08/28,05:53:44,01,07,1, 12.0,1,1, 12.584, 10488.690, 508.990, 53018.347 24/08/28,05:53:44,02,07,1, 12.0,1,1, 12.584, 10488.678, 508.992, 53018.332 24/08/28,05:53:44,03,07,1, 12.0,1,1, 12.584, 10488.696, 508.982, 53018.327 24/08/28,05:53:44,04,07,1, 12.0,1,1, 12.584, 10488.698, 508.971, 53018.294 24/08/28,05:53:44,05,07,1, 12.0,1,1, 12.584, 10488.696, 508.971, 53018.310 24/08/28,05:53:44,06,07,1, 12.0,1,1, 12.584, 10488.700, 508.979, 53018.256 24/08/28,05:53:44,07,07,1, 12.0,1,1, 12.584, 10488.688, 508.998, 53018.317 24/08/28,05:53:44,08,07,1, 12.0,1,1, 12.584, 10488.700, 509.010, 53018.319 24/08/28,05:53:44,09,07,1, 12.0,1,1, 12.584, 10488.676, 508.995, 53018.309 24/08/28,05:53:44,10,07,1, 12.0,1,1, 12.584, 10488.695, 508.969, 53018.330 24/08/28,05:53:44,11,07,1, 12.0,1,1, 12.584, 10488.683, 508.990, 53018.278 24/08/28,05:53:44,12,07,1, 12.0,1,1, 12.584, 10488.708, 509.007, 53018.321 24/08/28,05:53:44,13,07,1, 12.0,1,1, 12.584, 10488.690, 508.973, 53018.294 24/08/28,05:53:44,14,07,1, 12.0,1,1, 12.584, 10488.687, 508.960, 53018.284 24/08/28,05:53:44,15,07,1, 12.0,1,1, 12.584, 10488.706, 508.965, 53018.285 24/08/28,05:53:44,16,07,1, 12.0,1,1, 12.584, 10488.714, 508.954, 53018.243 24/08/28,05:53:44,17,07,1, 12.0,1,1, 12.584, 10488.704, 508.956, 53018.236 24/08/28,05:53:44,18,07,1, 12.0,1,1, 12.584, 10488.710, 508.959, 53018.262 24/08/28,05:53:44,19,07,1, 12.0,1,1, 12.584, 10488.735, 508.984, 53018.307 24/08/28,05:53:45,00,07,1, 11.9,1,1, 12.586, 10488.733, 508.984, 53018.307 24/08/28,05:53:45,01,07,1, 11.9,1,1, 12.586, 10488.731, 508.943, 53018.284 24/08/28,05:53:45,02,07,1, 11.9,1,1, 12.586, 10488.732, 508.949, 53018.238 24/08/28,05:53:45,03,07,1, 11.9,1,1, 12.586, 10488.717, 508.949, 53018.225 24/08/28,05:53:45,04,07,1, 11.9,1,1, 12.586, 10488.731, 508.944, 53018.215 24/08/28,05:53:45,05,07,1, 11.9,1,1, 12.586, 10488.715, 508.947, 53018.211 24/08/28,05:53:45,06,07,1, 11.9,1,1, 12.586, 10488.733, 508.930, 53018.216 24/08/28,05:53:45,07,07,1, 11.9,1,1, 12.586, 10488.727, 508.955, 53018.237 24/08/28,05:53:45,08,07,1, 11.9,1,1, 12.586, 10488.755, 508.897, 53018.228 24/08/28,05:53:45,09,07,1, 11.9,1,1, 12.586, 10488.721, 508.956, 53018.318 24/08/28,05:53:45,10,07,1, 11.9,1,1, 12.586, 10488.738, 508.933, 53018.196 24/08/28,05:53:45,11,07,1, 11.9,1,1, 12.586, 10488.752, 508.916, 53018.190 24/08/28,05:53:45,12,07,1, 11.9,1,1, 12.586, 10488.761, 508.899, 53018.197 24/08/28,05:53:45,13,07,1, 11.9,1,1, 12.586, 10488.755, 508.930, 53018.252 24/08/28,05:53:45,14,07,1, 11.9,1,1, 12.586, 10488.744, 508.912, 53018.224 24/08/28,05:53:45,15,07,1, 11.9,1,1, 12.586, 10488.748, 508.928, 53018.260 24/08/28,05:53:45,16,07,1, 11.9,1,1, 12.586, 10488.739, 508.937, 53018.203 24/08/28,05:53:45,17,07,1, 11.9,1,1, 12.586, 10488.765, 508.938, 53018.218 24/08/28,05:53:45,18,07,1, 11.9,1,1, 12.586, 10488.760, 508.913, 53018.192 24/08/28,05:53:45,19,07,1, 11.9,1,1, 12.586, 10488.777, 508.919, 53018.202 24/08/28,05:53:46,00,07,1, 11.9,1,1, 12.583, 10488.775, 508.919, 53018.202 24/08/28,05:53:46,01,07,1, 11.9,1,1, 12.583, 10488.770, 508.906, 53018.143 24/08/28,05:53:46,02,07,1, 11.9,1,1, 12.583, 10488.776, 508.922, 53018.124 24/08/28,05:53:46,03,07,1, 11.9,1,1, 12.583, 10488.756, 508.932, 53018.206 24/08/28,05:53:46,04,07,1, 11.9,1,1, 12.583, 10488.771, 508.905, 53018.160 24/08/28,05:53:46,05,07,1, 11.9,1,1, 12.583, 10488.768, 508.894, 53018.114 24/08/28,05:53:46,06,07,1, 11.9,1,1, 12.583, 10488.777, 508.924, 53018.128 24/08/28,05:53:46,07,07,1, 11.9,1,1, 12.583, 10488.762, 508.928, 53018.166 24/08/28,05:53:46,08,07,1, 11.9,1,1, 12.583, 10488.771, 508.899, 53018.135 24/08/28,05:53:46,09,07,1, 11.9,1,1, 12.583, 10488.767, 508.938, 53018.155 24/08/28,05:53:46,10,07,1, 11.9,1,1, 12.583, 10488.801, 508.886, 53018.116 24/08/28,05:53:46,11,07,1, 11.9,1,1, 12.583, 10488.766, 508.917, 53018.153 24/08/28,05:53:46,12,07,1, 11.9,1,1, 12.583, 10488.789, 508.907, 53018.124 24/08/28,05:53:46,13,07,1, 11.9,1,1, 12.583, 10488.782, 508.899, 53018.137 24/08/28,05:53:46,14,07,1, 11.9,1,1, 12.583, 10488.775, 508.916, 53018.129 24/08/28,05:53:46,15,07,1, 11.9,1,1, 12.583, 10488.789, 508.903, 53018.158 24/08/28,05:53:46,16,07,1, 11.9,1,1, 12.583, 10488.813, 508.877, 53017.970 24/08/28,05:53:46,17,07,1, 11.9,1,1, 12.583, 10488.801, 508.883, 53018.014 24/08/28,05:53:46,18,07,1, 11.9,1,1, 12.583, 10488.778, 508.897, 53018.092 24/08/28,05:53:46,19,07,1, 11.9,1,1, 12.583, 10488.796, 508.880, 53018.158 24/08/28,05:53:47,00,07,1, 12.0,1,1, 12.584, 10488.791, 508.880, 53018.158 24/08/28,05:53:47,01,07,1, 12.0,1,1, 12.584, 10488.804, 508.872, 53018.040 24/08/28,05:53:47,02,07,1, 12.0,1,1, 12.584, 10488.794, 508.861, 53018.126 24/08/28,05:53:47,03,07,1, 12.0,1,1, 12.584, 10488.791, 508.855, 53018.052 24/08/28,05:53:47,04,07,1, 12.0,1,1, 12.584, 10488.805, 508.874, 53018.100 24/08/28,05:53:47,05,07,1, 12.0,1,1, 12.584, 10488.827, 508.875, 53018.143 24/08/28,05:53:47,06,07,1, 12.0,1,1, 12.584, 10488.796, 508.872, 53018.135 24/08/28,05:53:47,07,07,1, 12.0,1,1, 12.584, 10488.810, 508.844, 53018.041 24/08/28,05:53:47,08,07,1, 12.0,1,1, 12.584, 10488.797, 508.879, 53018.067 24/08/28,05:53:47,09,07,1, 12.0,1,1, 12.584, 10488.805, 508.870, 53018.095 24/08/28,05:53:47,10,07,1, 12.0,1,1, 12.584, 10488.814, 508.879, 53018.026 24/08/28,05:53:47,11,07,1, 12.0,1,1, 12.584, 10488.823, 508.845, 53018.021 24/08/28,05:53:47,12,07,1, 12.0,1,1, 12.584, 10488.815, 508.874, 53018.029 24/08/28,05:53:47,13,07,1, 12.0,1,1, 12.584, 10488.833, 508.842, 53017.836 24/08/28,05:53:47,14,07,1, 12.0,1,1, 12.584, 10488.823, 508.867, 53017.956 24/08/28,05:53:47,15,07,1, 12.0,1,1, 12.584, 10488.820, 508.864, 53018.041 24/08/28,05:53:47,16,07,1, 12.0,1,1, 12.584, 10488.796, 508.856, 53018.027 24/08/28,05:53:47,17,07,1, 12.0,1,1, 12.584, 10488.834, 508.842, 53017.985 24/08/28,05:53:47,18,07,1, 12.0,1,1, 12.584, 10488.822, 508.844, 53018.063 24/08/28,05:53:47,19,07,1, 12.0,1,1, 12.584, 10488.836, 508.821, 53018.031 24/08/28,05:53:48,00,07,1, 11.9,1,1, 12.589, 10488.833, 508.821, 53018.031 24/08/28,05:53:48,01,07,1, 11.9,1,1, 12.589, 10488.817, 508.814, 53018.031 24/08/28,05:53:48,02,07,1, 11.9,1,1, 12.589, 10488.816, 508.845, 53017.995 24/08/28,05:53:48,03,07,1, 11.9,1,1, 12.589, 10488.842, 508.844, 53018.003 24/08/28,05:53:48,04,07,1, 11.9,1,1, 12.589, 10488.819, 508.848, 53017.987 24/08/28,05:53:48,05,07,1, 11.9,1,1, 12.589, 10488.828, 508.830, 53017.983 24/08/28,05:53:48,06,07,1, 11.9,1,1, 12.589, 10488.849, 508.819, 53018.011 24/08/28,05:53:48,07,07,1, 11.9,1,1, 12.589, 10488.822, 508.830, 53017.978 24/08/28,05:53:48,08,07,1, 11.9,1,1, 12.589, 10488.828, 508.808, 53017.988 24/08/28,05:53:48,09,07,1, 11.9,1,1, 12.589, 10488.837, 508.819, 53017.972 24/08/28,05:53:48,10,07,1, 11.9,1,1, 12.589, 10488.833, 508.824, 53017.949 24/08/28,05:53:48,11,07,1, 11.9,1,1, 12.589, 10488.824, 508.814, 53017.967 24/08/28,05:53:48,12,07,1, 11.9,1,1, 12.589, 10488.846, 508.805, 53017.880 24/08/28,05:53:48,13,07,1, 11.9,1,1, 12.589, 10488.823, 508.819, 53017.978 24/08/28,05:53:48,14,07,1, 11.9,1,1, 12.589, 10488.817, 508.817, 53017.998 24/08/28,05:53:48,15,07,1, 11.9,1,1, 12.589, 10488.827, 508.813, 53017.930 24/08/28,05:53:48,16,07,1, 11.9,1,1, 12.589, 10488.853, 508.816, 53017.875 24/08/28,05:53:48,17,07,1, 11.9,1,1, 12.589, 10488.836, 508.816, 53017.919 24/08/28,05:53:48,18,07,1, 11.9,1,1, 12.589, 10488.872, 508.819, 53017.898 24/08/28,05:53:48,19,07,1, 11.9,1,1, 12.589, 10488.860, 508.811, 53017.920 24/08/28,05:53:49,00,07,1, 11.8,1,1, 12.586, 10488.858, 508.811, 53017.920 24/08/28,05:53:49,01,07,1, 11.8,1,1, 12.586, 10488.841, 508.811, 53017.921 24/08/28,05:53:49,02,07,1, 11.8,1,1, 12.586, 10488.848, 508.777, 53017.917 24/08/28,05:53:49,03,07,1, 11.8,1,1, 12.586, 10488.848, 508.793, 53017.887 24/08/28,05:53:49,04,07,1, 11.8,1,1, 12.586, 10488.853, 508.790, 53017.899 24/08/28,05:53:49,05,07,1, 11.8,1,1, 12.586, 10488.851, 508.777, 53017.854 24/08/28,05:53:49,06,07,1, 11.8,1,1, 12.586, 10488.842, 508.768, 53017.951 24/08/28,05:53:49,07,07,1, 11.8,1,1, 12.586, 10488.869, 508.782, 53017.931 24/08/28,05:53:49,08,07,1, 11.8,1,1, 12.586, 10488.848, 508.774, 53017.910 24/08/28,05:53:49,09,07,1, 11.8,1,1, 12.586, 10488.836, 508.762, 53017.916 24/08/28,05:53:49,10,07,1, 11.8,1,1, 12.586, 10488.868, 508.762, 53017.921 24/08/28,05:53:49,11,07,1, 11.8,1,1, 12.586, 10488.878, 508.761, 53017.901 24/08/28,05:53:49,12,07,1, 11.8,1,1, 12.586, 10488.855, 508.738, 53017.857 24/08/28,05:53:49,13,07,1, 11.8,1,1, 12.586, 10488.871, 508.755, 53017.923 24/08/28,05:53:49,14,07,1, 11.8,1,1, 12.586, 10488.860, 508.748, 53017.878 24/08/28,05:53:49,15,07,1, 11.8,1,1, 12.586, 10488.881, 508.749, 53017.760 24/08/28,05:53:49,16,07,1, 11.8,1,1, 12.586, 10488.876, 508.729, 53017.887 24/08/28,05:53:49,17,07,1, 11.8,1,1, 12.586, 10488.875, 508.738, 53017.875 24/08/28,05:53:49,18,07,1, 11.8,1,1, 12.586, 10488.903, 508.736, 53017.828 24/08/28,05:53:49,19,07,1, 11.8,1,1, 12.586, 10488.900, 508.729, 53017.768 24/08/28,05:53:50,00,07,1, 11.9,1,1, 12.584, 10488.900, 508.729, 53017.768 24/08/28,05:53:50,01,07,1, 11.9,1,1, 12.584, 10488.901, 508.701, 53017.850 24/08/28,05:53:50,02,07,1, 11.9,1,1, 12.584, 10488.895, 508.725, 53017.798 24/08/28,05:53:50,03,07,1, 11.9,1,1, 12.584, 10488.912, 508.734, 53017.867 24/08/28,05:53:50,04,07,1, 11.9,1,1, 12.584, 10488.913, 508.714, 53017.900 24/08/28,05:53:50,05,07,1, 11.9,1,1, 12.584, 10488.929, 508.719, 53017.801 24/08/28,05:53:50,06,07,1, 11.9,1,1, 12.584, 10488.877, 508.710, 53017.749 24/08/28,05:53:50,07,07,1, 11.9,1,1, 12.584, 10488.915, 508.701, 53017.804 24/08/28,05:53:50,08,07,1, 11.9,1,1, 12.584, 10488.880, 508.718, 53017.789 24/08/28,05:53:50,09,07,1, 11.9,1,1, 12.584, 10488.915, 508.718, 53017.779 24/08/28,05:53:50,10,07,1, 11.9,1,1, 12.584, 10488.911, 508.705, 53017.827 24/08/28,05:53:50,11,07,1, 11.9,1,1, 12.584, 10488.885, 508.702, 53017.823 24/08/28,05:53:50,12,07,1, 11.9,1,1, 12.584, 10488.890, 508.692, 53017.813 24/08/28,05:53:50,13,07,1, 11.9,1,1, 12.584, 10488.912, 508.720, 53017.770 24/08/28,05:53:50,14,07,1, 11.9,1,1, 12.584, 10488.904, 508.717, 53017.777 24/08/28,05:53:50,15,07,1, 11.9,1,1, 12.584, 10488.888, 508.708, 53017.790 24/08/28,05:53:50,16,07,1, 11.9,1,1, 12.584, 10488.903, 508.702, 53017.777 24/08/28,05:53:50,17,07,1, 11.9,1,1, 12.584, 10488.901, 508.727, 53017.828 24/08/28,05:53:50,18,07,1, 11.9,1,1, 12.584, 10488.948, 508.710, 53017.798 24/08/28,05:53:50,19,07,1, 11.9,1,1, 12.584, 10488.922, 508.704, 53017.812 24/08/28,05:53:51,00,07,1, 11.9,1,1, 12.584, 10488.917, 508.704, 53017.812 24/08/28,05:53:51,01,07,1, 11.9,1,1, 12.584, 10488.926, 508.688, 53017.813 24/08/28,05:53:51,02,07,1, 11.9,1,1, 12.584, 10488.945, 508.694, 53017.820 24/08/28,05:53:51,03,07,1, 11.9,1,1, 12.584, 10488.929, 508.702, 53017.745 24/08/28,05:53:51,04,07,1, 11.9,1,1, 12.584, 10488.936, 508.695, 53017.757 24/08/28,05:53:51,05,07,1, 11.9,1,1, 12.584, 10488.926, 508.712, 53017.776 24/08/28,05:53:51,06,07,1, 11.9,1,1, 12.584, 10488.944, 508.693, 53017.711 24/08/28,05:53:51,07,07,1, 11.9,1,1, 12.584, 10488.939, 508.717, 53017.741 24/08/28,05:53:51,08,07,1, 11.9,1,1, 12.584, 10488.939, 508.688, 53017.646 24/08/28,05:53:51,09,07,1, 11.9,1,1, 12.584, 10488.921, 508.681, 53017.691 24/08/28,05:53:51,10,07,1, 11.9,1,1, 12.584, 10488.953, 508.687, 53017.670 24/08/28,05:53:51,11,07,1, 11.9,1,1, 12.584, 10488.973, 508.680, 53017.710 24/08/28,05:53:51,12,07,1, 11.9,1,1, 12.584, 10488.954, 508.677, 53017.736 24/08/28,05:53:51,13,07,1, 11.9,1,1, 12.584, 10488.969, 508.665, 53017.676 24/08/28,05:53:51,14,07,1, 11.9,1,1, 12.584, 10488.947, 508.691, 53017.695 24/08/28,05:53:51,15,07,1, 11.9,1,1, 12.584, 10488.984, 508.701, 53017.663 24/08/28,05:53:51,16,07,1, 11.9,1,1, 12.584, 10488.949, 508.680, 53017.666 24/08/28,05:53:51,17,07,1, 11.9,1,1, 12.584, 10488.965, 508.676, 53017.665 24/08/28,05:53:51,18,07,1, 11.9,1,1, 12.584, 10488.962, 508.695, 53017.699 24/08/28,05:53:51,19,07,1, 11.9,1,1, 12.584, 10488.973, 508.708, 53017.686 24/08/28,05:53:52,00,07,1, 11.9,1,1, 12.586, 10488.967, 508.708, 53017.686 24/08/28,05:53:52,01,07,1, 11.9,1,1, 12.586, 10488.964, 508.695, 53017.754 24/08/28,05:53:52,02,07,1, 11.9,1,1, 12.586, 10488.968, 508.696, 53017.649 24/08/28,05:53:52,03,07,1, 11.9,1,1, 12.586, 10488.984, 508.707, 53017.758 24/08/28,05:53:52,04,07,1, 11.9,1,1, 12.586, 10489.010, 508.679, 53017.656 24/08/28,05:53:52,05,07,1, 11.9,1,1, 12.586, 10489.022, 508.656, 53017.656 24/08/28,05:53:52,06,07,1, 11.9,1,1, 12.586, 10489.000, 508.697, 53017.646 24/08/28,05:53:52,07,07,1, 11.9,1,1, 12.586, 10489.005, 508.673, 53017.649 24/08/28,05:53:52,08,07,1, 11.9,1,1, 12.586, 10488.988, 508.689, 53017.658 24/08/28,05:53:52,09,07,1, 11.9,1,1, 12.586, 10488.993, 508.698, 53017.584 24/08/28,05:53:52,10,07,1, 11.9,1,1, 12.586, 10488.990, 508.687, 53017.736 24/08/28,05:53:52,11,07,1, 11.9,1,1, 12.586, 10488.979, 508.654, 53017.575 24/08/28,05:53:52,12,07,1, 11.9,1,1, 12.586, 10489.006, 508.693, 53017.576 24/08/28,05:53:52,13,07,1, 11.9,1,1, 12.586, 10489.022, 508.671, 53017.563 24/08/28,05:53:52,14,07,1, 11.9,1,1, 12.586, 10489.014, 508.691, 53017.573 24/08/28,05:53:52,15,07,1, 11.9,1,1, 12.586, 10489.029, 508.707, 53017.578 24/08/28,05:53:52,16,07,1, 11.9,1,1, 12.586, 10489.031, 508.681, 53017.596 24/08/28,05:53:52,17,07,1, 11.9,1,1, 12.586, 10488.997, 508.678, 53017.570 24/08/28,05:53:52,18,07,1, 11.9,1,1, 12.586, 10489.025, 508.687, 53017.563 24/08/28,05:53:52,19,07,1, 11.9,1,1, 12.586, 10489.044, 508.684, 53017.587 24/08/28,05:53:53,00,07,1, 11.8,1,1, 12.589, 10489.042, 508.684, 53017.587 24/08/28,05:53:53,01,07,1, 11.8,1,1, 12.589, 10489.025, 508.668, 53017.568 24/08/28,05:53:53,02,07,1, 11.8,1,1, 12.589, 10489.040, 508.679, 53017.598 24/08/28,05:53:53,03,07,1, 11.8,1,1, 12.589, 10489.015, 508.698, 53017.571 24/08/28,05:53:53,04,07,1, 11.8,1,1, 12.589, 10489.036, 508.702, 53017.596 24/08/28,05:53:53,05,07,1, 11.8,1,1, 12.589, 10489.020, 508.704, 53017.666 24/08/28,05:53:53,06,07,1, 11.8,1,1, 12.589, 10489.023, 508.716, 53017.533 24/08/28,05:53:53,07,07,1, 11.8,1,1, 12.589, 10489.058, 508.698, 53017.553 24/08/28,05:53:53,08,07,1, 11.8,1,1, 12.589, 10489.044, 508.702, 53017.581 24/08/28,05:53:53,09,07,1, 11.8,1,1, 12.589, 10489.047, 508.713, 53017.578 24/08/28,05:53:53,10,07,1, 11.8,1,1, 12.589, 10489.038, 508.700, 53017.619 24/08/28,05:53:53,11,07,1, 11.8,1,1, 12.589, 10489.047, 508.708, 53017.537 24/08/28,05:53:53,12,07,1, 11.8,1,1, 12.589, 10489.029, 508.718, 53017.581 24/08/28,05:53:53,13,07,1, 11.8,1,1, 12.589, 10489.033, 508.721, 53017.603 24/08/28,05:53:53,14,07,1, 11.8,1,1, 12.589, 10489.034, 508.689, 53017.566 24/08/28,05:53:53,15,07,1, 11.8,1,1, 12.589, 10489.055, 508.712, 53017.548 24/08/28,05:53:53,16,07,1, 11.8,1,1, 12.589, 10489.033, 508.705, 53017.514 24/08/28,05:53:53,17,07,1, 11.8,1,1, 12.589, 10489.044, 508.717, 53017.570 24/08/28,05:53:53,18,07,1, 11.8,1,1, 12.589, 10489.052, 508.698, 53017.507 24/08/28,05:53:53,19,07,1, 11.8,1,1, 12.589, 10489.065, 508.702, 53017.481 24/08/28,05:53:54,00,07,1, 11.8,1,1, 12.588, 10489.058, 508.702, 53017.481 24/08/28,05:53:54,01,07,1, 11.8,1,1, 12.588, 10489.052, 508.713, 53017.535 24/08/28,05:53:54,02,07,1, 11.8,1,1, 12.588, 10489.086, 508.712, 53017.507 24/08/28,05:53:54,03,07,1, 11.8,1,1, 12.588, 10489.057, 508.705, 53017.500 24/08/28,05:53:54,04,07,1, 11.8,1,1, 12.588, 10489.069, 508.718, 53017.480 24/08/28,05:53:54,05,07,1, 11.8,1,1, 12.588, 10489.064, 508.701, 53017.509 24/08/28,05:53:54,06,07,1, 11.8,1,1, 12.588, 10489.088, 508.713, 53017.499 24/08/28,05:53:54,07,07,1, 11.8,1,1, 12.588, 10489.047, 508.707, 53017.485 24/08/28,05:53:54,08,07,1, 11.8,1,1, 12.588, 10489.067, 508.701, 53017.457 24/08/28,05:53:54,09,07,1, 11.8,1,1, 12.588, 10489.053, 508.718, 53017.510 24/08/28,05:53:54,10,07,1, 11.8,1,1, 12.588, 10489.085, 508.713, 53017.495 24/08/28,05:53:54,11,07,1, 11.8,1,1, 12.588, 10489.050, 508.708, 53017.497 24/08/28,05:53:54,12,07,1, 11.8,1,1, 12.588, 10489.082, 508.719, 53017.471 24/08/28,05:53:54,13,07,1, 11.8,1,1, 12.588, 10489.064, 508.712, 53017.464 24/08/28,05:53:54,14,07,1, 11.8,1,1, 12.588, 10489.079, 508.691, 53017.488 24/08/28,05:53:54,15,07,1, 11.8,1,1, 12.588, 10489.078, 508.710, 53017.433 24/08/28,05:53:54,16,07,1, 11.8,1,1, 12.588, 10489.096, 508.703, 53017.415 24/08/28,05:53:54,17,07,1, 11.8,1,1, 12.588, 10489.084, 508.699, 53017.525 24/08/28,05:53:54,18,07,1, 11.8,1,1, 12.588, 10489.085, 508.698, 53017.457 24/08/28,05:53:54,19,07,1, 11.8,1,1, 12.588, 10489.078, 508.710, 53017.482 24/08/28,05:53:55,00,07,1, 11.8,1,1, 12.588, 10489.075, 508.710, 53017.482 24/08/28,05:53:55,01,07,1, 11.8,1,1, 12.588, 10489.075, 508.719, 53017.432 24/08/28,05:53:55,02,07,1, 11.8,1,1, 12.588, 10489.082, 508.696, 53017.440 24/08/28,05:53:55,03,07,1, 11.8,1,1, 12.588, 10489.082, 508.692, 53017.409 24/08/28,05:53:55,04,07,1, 11.8,1,1, 12.588, 10489.100, 508.709, 53017.400 24/08/28,05:53:55,05,07,1, 11.8,1,1, 12.588, 10489.041, 508.721, 53017.450 24/08/28,05:53:55,06,07,1, 11.8,1,1, 12.588, 10489.085, 508.707, 53017.384 24/08/28,05:53:55,07,07,1, 11.8,1,1, 12.588, 10489.076, 508.716, 53017.392 24/08/28,05:53:55,08,07,1, 11.8,1,1, 12.588, 10489.078, 508.690, 53017.428 24/08/28,05:53:55,09,07,1, 11.8,1,1, 12.588, 10489.089, 508.700, 53017.350 24/08/28,05:53:55,10,07,1, 11.8,1,1, 12.588, 10489.099, 508.690, 53017.409 24/08/28,05:53:55,11,07,1, 11.8,1,1, 12.588, 10489.084, 508.705, 53017.485 24/08/28,05:53:55,12,07,1, 11.8,1,1, 12.588, 10489.099, 508.710, 53017.404 24/08/28,05:53:55,13,07,1, 11.8,1,1, 12.588, 10489.089, 508.702, 53017.424 24/08/28,05:53:55,14,07,1, 11.8,1,1, 12.588, 10489.077, 508.684, 53017.381 24/08/28,05:53:55,15,07,1, 11.8,1,1, 12.588, 10489.102, 508.690, 53017.365 24/08/28,05:53:55,16,07,1, 11.8,1,1, 12.588, 10489.099, 508.703, 53017.408 24/08/28,05:53:55,17,07,1, 11.8,1,1, 12.588, 10489.071, 508.695, 53017.404 24/08/28,05:53:55,18,07,1, 11.8,1,1, 12.588, 10489.083, 508.682, 53017.413 24/08/28,05:53:55,19,07,1, 11.8,1,1, 12.588, 10489.099, 508.686, 53017.373 24/08/28,05:53:56,00,07,1, 11.9,1,1, 12.586, 10489.092, 508.686, 53017.373 24/08/28,05:53:56,01,07,1, 11.9,1,1, 12.586, 10489.090, 508.704, 53017.426 24/08/28,05:53:56,02,07,1, 11.9,1,1, 12.586, 10489.096, 508.674, 53017.373 24/08/28,05:53:56,03,07,1, 11.9,1,1, 12.586, 10489.091, 508.685, 53017.406 24/08/28,05:53:56,04,07,1, 11.9,1,1, 12.586, 10489.105, 508.704, 53017.412 24/08/28,05:53:56,05,07,1, 11.9,1,1, 12.586, 10489.093, 508.665, 53017.353 24/08/28,05:53:56,06,07,1, 11.9,1,1, 12.586, 10489.107, 508.676, 53017.378 24/08/28,05:53:56,07,07,1, 11.9,1,1, 12.586, 10489.114, 508.672, 53017.326 24/08/28,05:53:56,08,07,1, 11.9,1,1, 12.586, 10489.106, 508.686, 53017.311 24/08/28,05:53:56,09,07,1, 11.9,1,1, 12.586, 10489.098, 508.683, 53017.301 24/08/28,05:53:56,10,07,1, 11.9,1,1, 12.586, 10489.113, 508.647, 53017.361 24/08/28,05:53:56,11,07,1, 11.9,1,1, 12.586, 10489.111, 508.667, 53017.349 24/08/28,05:53:56,12,07,1, 11.9,1,1, 12.586, 10489.107, 508.680, 53017.371 24/08/28,05:53:56,13,07,1, 11.9,1,1, 12.586, 10489.111, 508.660, 53017.396 24/08/28,05:53:56,14,07,1, 11.9,1,1, 12.586, 10489.119, 508.678, 53017.323 24/08/28,05:53:56,15,07,1, 11.9,1,1, 12.586, 10489.120, 508.661, 53017.307 24/08/28,05:53:56,16,07,1, 11.9,1,1, 12.586, 10489.141, 508.660, 53017.337 24/08/28,05:53:56,17,07,1, 11.9,1,1, 12.586, 10489.145, 508.636, 53017.295 24/08/28,05:53:56,18,07,1, 11.9,1,1, 12.586, 10489.113, 508.629, 53017.300 24/08/28,05:53:56,19,07,1, 11.9,1,1, 12.586, 10489.125, 508.659, 53017.286 24/08/28,05:53:57,00,07,1, 11.9,1,1, 12.590, 10489.117, 508.659, 53017.286 24/08/28,05:53:57,01,07,1, 11.9,1,1, 12.590, 10489.087, 508.638, 53017.333 24/08/28,05:53:57,02,07,1, 11.9,1,1, 12.590, 10489.133, 508.712, 53017.529 24/08/28,05:53:57,03,07,1, 11.9,1,1, 12.590, 10489.131, 508.724, 53017.564 24/08/28,05:53:57,04,07,1, 11.9,1,1, 12.590, 10489.137, 508.706, 53017.611 24/08/28,05:53:57,05,07,1, 11.9,1,1, 12.590, 10489.130, 508.690, 53017.500 24/08/28,05:53:57,06,07,1, 11.9,1,1, 12.590, 10489.130, 508.712, 53017.547 24/08/28,05:53:57,07,07,1, 11.9,1,1, 12.590, 10489.142, 508.716, 53017.505 24/08/28,05:53:57,08,07,1, 11.9,1,1, 12.590, 10489.140, 508.721, 53017.526 24/08/28,05:53:57,09,07,1, 11.9,1,1, 12.590, 10489.173, 508.711, 53017.554 24/08/28,05:53:57,10,07,1, 11.9,1,1, 12.590, 10489.152, 508.726, 53017.573 24/08/28,05:53:57,11,07,1, 11.9,1,1, 12.590, 10489.157, 508.714, 53017.560 24/08/28,05:53:57,12,07,1, 11.9,1,1, 12.590, 10489.174, 508.719, 53017.596 24/08/28,05:53:57,13,07,1, 11.9,1,1, 12.590, 10489.167, 508.745, 53017.583 24/08/28,05:53:57,14,07,1, 11.9,1,1, 12.590, 10489.158, 508.721, 53017.536 24/08/28,05:53:57,15,07,1, 11.9,1,1, 12.590, 10489.154, 508.727, 53017.524 24/08/28,05:53:57,16,07,1, 11.9,1,1, 12.590, 10489.161, 508.733, 53017.564 24/08/28,05:53:57,17,07,1, 11.9,1,1, 12.590, 10489.163, 508.773, 53017.553 24/08/28,05:53:57,18,07,1, 11.9,1,1, 12.590, 10489.151, 508.716, 53017.553 24/08/28,05:53:57,19,07,1, 11.9,1,1, 12.590, 10489.153, 508.745, 53017.569 24/08/28,05:53:58,00,08,1, 11.9,1,1, 12.587, 10489.150, 508.745, 53017.569 24/08/28,05:53:58,01,08,1, 11.9,1,1, 12.587, 10489.132, 508.724, 53017.497 24/08/28,05:53:58,02,08,1, 11.9,1,1, 12.587, 10489.142, 508.742, 53017.539 24/08/28,05:53:58,03,08,1, 11.9,1,1, 12.587, 10489.140, 508.748, 53017.477 24/08/28,05:53:58,04,08,1, 11.9,1,1, 12.587, 10489.127, 508.745, 53017.450 24/08/28,05:53:58,05,08,1, 11.9,1,1, 12.587, 10489.125, 508.729, 53017.498 24/08/28,05:53:58,06,08,1, 11.9,1,1, 12.587, 10489.124, 508.725, 53017.473 24/08/28,05:53:58,07,08,1, 11.9,1,1, 12.587, 10489.135, 508.746, 53017.494 24/08/28,05:53:58,08,08,1, 11.9,1,1, 12.587, 10489.146, 508.750, 53017.485 24/08/28,05:53:58,09,08,1, 11.9,1,1, 12.587, 10489.137, 508.721, 53017.441 24/08/28,05:53:58,10,08,1, 11.9,1,1, 12.587, 10489.112, 508.747, 53017.449 24/08/28,05:53:58,11,08,1, 11.9,1,1, 12.587, 10489.134, 508.743, 53017.468 24/08/28,05:53:58,12,08,1, 11.9,1,1, 12.587, 10489.130, 508.747, 53017.460 24/08/28,05:53:58,13,08,1, 11.9,1,1, 12.587, 10489.150, 508.725, 53017.494 24/08/28,05:53:58,14,08,1, 11.9,1,1, 12.587, 10489.131, 508.754, 53017.425 24/08/28,05:53:58,15,08,1, 11.9,1,1, 12.587, 10489.125, 508.734, 53017.423 24/08/28,05:53:58,16,08,1, 11.9,1,1, 12.587, 10489.130, 508.732, 53017.403 24/08/28,05:53:58,17,08,1, 11.9,1,1, 12.587, 10489.144, 508.733, 53017.408 24/08/28,05:53:58,18,08,1, 11.9,1,1, 12.587, 10489.147, 508.736, 53017.418 24/08/28,05:53:58,19,08,1, 11.9,1,1, 12.587, 10489.133, 508.742, 53017.435 24/08/28,05:53:59,00,08,1, 11.9,1,1, 12.586, 10489.125, 508.742, 53017.435 24/08/28,05:53:59,01,08,1, 11.9,1,1, 12.586, 10489.170, 508.739, 53017.399 24/08/28,05:53:59,02,08,1, 11.9,1,1, 12.586, 10489.168, 508.739, 53017.434 24/08/28,05:53:59,03,08,1, 11.9,1,1, 12.586, 10489.135, 508.748, 53017.398 24/08/28,05:53:59,04,08,1, 11.9,1,1, 12.586, 10489.137, 508.740, 53017.498 24/08/28,05:53:59,05,08,1, 11.9,1,1, 12.586, 10489.110, 508.763, 53017.432 24/08/28,05:53:59,06,08,1, 11.9,1,1, 12.586, 10489.131, 508.782, 53017.514 24/08/28,05:53:59,07,08,1, 11.9,1,1, 12.586, 10489.133, 508.756, 53017.485 24/08/28,05:53:59,08,08,1, 11.9,1,1, 12.586, 10489.110, 508.755, 53017.407 24/08/28,05:53:59,09,08,1, 11.9,1,1, 12.586, 10489.125, 508.753, 53017.447 24/08/28,05:53:59,10,08,1, 11.9,1,1, 12.586, 10489.131, 508.741, 53017.399 24/08/28,05:53:59,11,08,1, 11.9,1,1, 12.586, 10489.139, 508.767, 53017.415 24/08/28,05:53:59,12,08,1, 11.9,1,1, 12.586, 10489.136, 508.779, 53017.420 24/08/28,05:53:59,13,08,1, 11.9,1,1, 12.586, 10489.149, 508.780, 53017.397 24/08/28,05:53:59,14,08,1, 11.9,1,1, 12.586, 10489.140, 508.766, 53017.354 24/08/28,05:53:59,15,08,1, 11.9,1,1, 12.586, 10489.135, 508.772, 53017.411 24/08/28,05:53:59,16,08,1, 11.9,1,1, 12.586, 10489.128, 508.764, 53017.418 24/08/28,05:53:59,17,08,1, 11.9,1,1, 12.586, 10489.145, 508.772, 53017.373 24/08/28,05:53:59,18,08,1, 11.9,1,1, 12.586, 10489.107, 508.763, 53017.406 24/08/28,05:53:59,19,08,1, 11.9,1,1, 12.586, 10489.135, 508.774, 53017.368 24/08/28,05:54:00,00,08,1, 11.9,1,1, 12.584, 10489.134, 508.774, 53017.368 24/08/28,05:54:00,01,08,1, 11.9,1,1, 12.584, 10489.115, 508.788, 53017.339 24/08/28,05:54:00,02,08,1, 11.9,1,1, 12.584, 10489.121, 508.722, 53017.143 24/08/28,05:54:00,03,08,1, 11.9,1,1, 12.584, 10489.123, 508.695, 53017.116 24/08/28,05:54:00,04,08,1, 11.9,1,1, 12.584, 10489.110, 508.726, 53016.960 24/08/28,05:54:00,05,08,1, 11.9,1,1, 12.584, 10489.113, 508.701, 53017.058 24/08/28,05:54:00,06,08,1, 11.9,1,1, 12.584, 10489.137, 508.715, 53017.019 24/08/28,05:54:00,07,08,1, 11.9,1,1, 12.584, 10489.100, 508.731, 53017.108 24/08/28,05:54:00,08,08,1, 11.9,1,1, 12.584, 10489.109, 508.740, 53017.119 24/08/28,05:54:00,09,08,1, 11.9,1,1, 12.584, 10489.090, 508.734, 53017.049 24/08/28,05:54:00,10,08,1, 11.9,1,1, 12.584, 10489.099, 508.743, 53017.022 24/08/28,05:54:00,11,08,1, 11.9,1,1, 12.584, 10489.107, 508.729, 53017.058 24/08/28,05:54:00,12,08,1, 11.9,1,1, 12.584, 10489.068, 508.759, 53017.112 24/08/28,05:54:00,13,08,1, 11.9,1,1, 12.584, 10489.069, 508.755, 53017.067 24/08/28,05:54:00,14,08,1, 11.9,1,1, 12.584, 10489.107, 508.752, 53017.045 24/08/28,05:54:00,15,08,1, 11.9,1,1, 12.584, 10489.086, 508.748, 53017.024 24/08/28,05:54:00,16,08,1, 11.9,1,1, 12.584, 10489.089, 508.747, 53017.020 24/08/28,05:54:00,17,08,1, 11.9,1,1, 12.584, 10489.085, 508.760, 53017.113 24/08/28,05:54:00,18,08,1, 11.9,1,1, 12.584, 10489.102, 508.739, 53017.004 24/08/28,05:54:00,19,08,1, 11.9,1,1, 12.584, 10489.094, 508.746, 53017.042 24/08/28,05:54:01,00,09,1, 11.9,1,1, 12.586, 10489.092, 508.746, 53017.042 24/08/28,05:54:01,01,09,1, 11.9,1,1, 12.586, 10489.091, 508.758, 53017.001 24/08/28,05:54:01,02,09,1, 11.9,1,1, 12.586, 10489.090, 508.754, 53016.992 24/08/28,05:54:01,03,09,1, 11.9,1,1, 12.586, 10489.054, 508.772, 53017.063 24/08/28,05:54:01,04,09,1, 11.9,1,1, 12.586, 10489.074, 508.785, 53016.992 24/08/28,05:54:01,05,09,1, 11.9,1,1, 12.586, 10489.087, 508.751, 53017.002 24/08/28,05:54:01,06,09,1, 11.9,1,1, 12.586, 10489.059, 508.767, 53017.020 24/08/28,05:54:01,07,09,1, 11.9,1,1, 12.586, 10489.070, 508.782, 53017.061 24/08/28,05:54:01,08,09,1, 11.9,1,1, 12.586, 10489.075, 508.780, 53017.032 24/08/28,05:54:01,09,09,1, 11.9,1,1, 12.586, 10489.073, 508.781, 53017.014 24/08/28,05:54:01,10,09,1, 11.9,1,1, 12.586, 10489.068, 508.782, 53016.980 24/08/28,05:54:01,11,09,1, 11.9,1,1, 12.586, 10489.062, 508.784, 53016.991 24/08/28,05:54:01,12,09,1, 11.9,1,1, 12.586, 10489.080, 508.793, 53017.041 24/08/28,05:54:01,13,09,1, 11.9,1,1, 12.586, 10489.069, 508.786, 53017.009 24/08/28,05:54:01,14,09,1, 11.9,1,1, 12.586, 10489.063, 508.781, 53016.973 24/08/28,05:54:01,15,09,1, 11.9,1,1, 12.586, 10489.050, 508.788, 53017.007 24/08/28,05:54:01,16,09,1, 11.9,1,1, 12.586, 10489.068, 508.780, 53017.018 24/08/28,05:54:01,17,09,1, 11.9,1,1, 12.586, 10489.052, 508.765, 53016.965 24/08/28,05:54:01,18,09,1, 11.9,1,1, 12.586, 10489.073, 508.779, 53016.993 24/08/28,05:54:01,19,09,1, 11.9,1,1, 12.586, 10489.085, 508.796, 53017.003 24/08/28,05:54:02,00,09,1, 11.8,1,1, 12.585, 10489.084, 508.796, 53017.003 24/08/28,05:54:02,01,09,1, 11.8,1,1, 12.585, 10489.048, 508.772, 53016.971 24/08/28,05:54:02,02,09,1, 11.8,1,1, 12.585, 10489.053, 508.806, 53017.054 24/08/28,05:54:02,03,09,1, 11.8,1,1, 12.585, 10489.057, 508.798, 53016.945 24/08/28,05:54:02,04,09,1, 11.8,1,1, 12.585, 10489.073, 508.816, 53016.981 24/08/28,05:54:02,05,09,1, 11.8,1,1, 12.585, 10489.067, 508.823, 53016.942 24/08/28,05:54:02,06,09,1, 11.8,1,1, 12.585, 10489.070, 508.806, 53016.920 24/08/28,05:54:02,07,09,1, 11.8,1,1, 12.585, 10489.081, 508.802, 53016.907 24/08/28,05:54:02,08,09,1, 11.8,1,1, 12.585, 10489.090, 508.803, 53016.941 24/08/28,05:54:02,09,09,1, 11.8,1,1, 12.585, 10489.074, 508.808, 53016.946 24/08/28,05:54:02,10,09,1, 11.8,1,1, 12.585, 10489.079, 508.798, 53016.935 24/08/28,05:54:02,11,09,1, 11.8,1,1, 12.585, 10489.066, 508.819, 53016.952 24/08/28,05:54:02,12,09,1, 11.8,1,1, 12.585, 10489.088, 508.832, 53016.959 24/08/28,05:54:02,13,09,1, 11.8,1,1, 12.585, 10489.056, 508.814, 53016.960 24/08/28,05:54:02,14,09,1, 11.8,1,1, 12.585, 10489.078, 508.822, 53016.897 24/08/28,05:54:02,15,09,1, 11.8,1,1, 12.585, 10489.067, 508.814, 53016.938 24/08/28,05:54:02,16,09,1, 11.8,1,1, 12.585, 10489.086, 508.830, 53016.910 24/08/28,05:54:02,17,09,1, 11.8,1,1, 12.585, 10489.111, 508.825, 53016.960 24/08/28,05:54:02,18,09,1, 11.8,1,1, 12.585, 10489.056, 508.825, 53016.987 24/08/28,05:54:02,19,09,1, 11.8,1,1, 12.585, 10489.101, 508.820, 53016.930 24/08/28,05:54:03,00,09,1, 11.9,1,1, 12.586, 10489.100, 508.820, 53016.930 24/08/28,05:54:03,01,09,1, 11.9,1,1, 12.586, 10489.081, 508.829, 53016.907 24/08/28,05:54:03,02,09,1, 11.9,1,1, 12.586, 10489.082, 508.809, 53016.918 24/08/28,05:54:03,03,09,1, 11.9,1,1, 12.586, 10489.074, 508.836, 53016.880 24/08/28,05:54:03,04,09,1, 11.9,1,1, 12.586, 10489.071, 508.819, 53016.902 24/08/28,05:54:03,05,09,1, 11.9,1,1, 12.586, 10489.039, 508.830, 53016.897 24/08/28,05:54:03,06,09,1, 11.9,1,1, 12.586, 10489.096, 508.830, 53016.906 24/08/28,05:54:03,07,09,1, 11.9,1,1, 12.586, 10489.075, 508.820, 53016.912 24/08/28,05:54:03,08,09,1, 11.9,1,1, 12.586, 10489.095, 508.826, 53016.913 24/08/28,05:54:03,09,09,1, 11.9,1,1, 12.586, 10489.069, 508.831, 53016.884 24/08/28,05:54:03,10,09,1, 11.9,1,1, 12.586, 10489.083, 508.815, 53016.829 24/08/28,05:54:03,11,09,1, 11.9,1,1, 12.586, 10489.069, 508.842, 53016.928 24/08/28,05:54:03,12,09,1, 11.9,1,1, 12.586, 10489.065, 508.809, 53016.837 24/08/28,05:54:03,13,09,1, 11.9,1,1, 12.586, 10489.111, 508.833, 53016.835 24/08/28,05:54:03,14,09,1, 11.9,1,1, 12.586, 10489.063, 508.841, 53016.949 24/08/28,05:54:03,15,09,1, 11.9,1,1, 12.586, 10489.085, 508.839, 53016.866 24/08/28,05:54:03,16,09,1, 11.9,1,1, 12.586, 10489.094, 508.848, 53016.899 24/08/28,05:54:03,17,09,1, 11.9,1,1, 12.586, 10489.101, 508.860, 53016.869 24/08/28,05:54:03,18,09,1, 11.9,1,1, 12.586, 10489.105, 508.850, 53016.839 24/08/28,05:54:03,19,09,1, 11.9,1,1, 12.586, 10489.113, 508.827, 53016.824 24/08/28,05:54:04,00,09,1, 11.9,1,1, 12.588, 10489.109, 508.827, 53016.824 24/08/28,05:54:04,01,09,1, 11.9,1,1, 12.588, 10489.112, 508.869, 53016.856 24/08/28,05:54:04,02,09,1, 11.9,1,1, 12.588, 10489.113, 508.854, 53016.837 24/08/28,05:54:04,03,09,1, 11.9,1,1, 12.588, 10489.109, 508.837, 53016.817 24/08/28,05:54:04,04,09,1, 11.9,1,1, 12.588, 10489.115, 508.831, 53016.829 24/08/28,05:54:04,05,09,1, 11.9,1,1, 12.588, 10489.126, 508.828, 53016.887 24/08/28,05:54:04,06,09,1, 11.9,1,1, 12.588, 10489.090, 508.844, 53016.801 24/08/28,05:54:04,07,09,1, 11.9,1,1, 12.588, 10489.110, 508.851, 53016.823 24/08/28,05:54:04,08,09,1, 11.9,1,1, 12.588, 10489.085, 508.839, 53016.782 24/08/28,05:54:04,09,09,1, 11.9,1,1, 12.588, 10489.092, 508.846, 53016.827 24/08/28,05:54:04,10,09,1, 11.9,1,1, 12.588, 10489.108, 508.873, 53016.766 24/08/28,05:54:04,11,09,1, 11.9,1,1, 12.588, 10489.100, 508.877, 53016.780 24/08/28,05:54:04,12,09,1, 11.9,1,1, 12.588, 10489.080, 508.894, 53016.834 24/08/28,05:54:04,13,09,1, 11.9,1,1, 12.588, 10489.097, 508.865, 53016.809 24/08/28,05:54:04,14,09,1, 11.9,1,1, 12.588, 10489.085, 508.858, 53016.734 24/08/28,05:54:04,15,09,1, 11.9,1,1, 12.588, 10489.101, 508.882, 53016.807 24/08/28,05:54:04,16,09,1, 11.9,1,1, 12.588, 10489.103, 508.873, 53016.836 24/08/28,05:54:04,17,09,1, 11.9,1,1, 12.588, 10489.083, 508.886, 53016.806 24/08/28,05:54:04,18,09,1, 11.9,1,1, 12.588, 10489.106, 508.889, 53016.809 24/08/28,05:54:04,19,09,1, 11.9,1,1, 12.588, 10489.088, 508.920, 53016.798 24/08/28,05:54:05,00,09,1, 12.0,1,1, 12.584, 10489.084, 508.920, 53016.798 24/08/28,05:54:05,01,09,1, 12.0,1,1, 12.584, 10489.088, 508.913, 53016.826 24/08/28,05:54:05,02,09,1, 12.0,1,1, 12.584, 10489.109, 508.916, 53016.751 24/08/28,05:54:05,03,09,1, 12.0,1,1, 12.584, 10489.078, 508.887, 53016.778 24/08/28,05:54:05,04,09,1, 12.0,1,1, 12.584, 10489.092, 508.902, 53016.830 24/08/28,05:54:05,05,09,1, 12.0,1,1, 12.584, 10489.094, 508.894, 53016.796 24/08/28,05:54:05,06,09,1, 12.0,1,1, 12.584, 10489.089, 508.923, 53016.761 24/08/28,05:54:05,07,09,1, 12.0,1,1, 12.584, 10489.088, 508.914, 53016.832 24/08/28,05:54:05,08,09,1, 12.0,1,1, 12.584, 10489.121, 508.915, 53016.739 24/08/28,05:54:05,09,09,1, 12.0,1,1, 12.584, 10489.092, 508.904, 53016.774 24/08/28,05:54:05,10,09,1, 12.0,1,1, 12.584, 10489.079, 508.919, 53016.732 24/08/28,05:54:05,11,09,1, 12.0,1,1, 12.584, 10489.069, 508.885, 53016.741 24/08/28,05:54:05,12,09,1, 12.0,1,1, 12.584, 10489.087, 508.900, 53016.675 24/08/28,05:54:05,13,09,1, 12.0,1,1, 12.584, 10489.092, 508.904, 53016.771 24/08/28,05:54:05,14,09,1, 12.0,1,1, 12.584, 10489.069, 508.914, 53016.749 24/08/28,05:54:05,15,09,1, 12.0,1,1, 12.584, 10489.089, 508.912, 53016.726 24/08/28,05:54:05,16,09,1, 12.0,1,1, 12.584, 10489.093, 508.933, 53016.773 24/08/28,05:54:05,17,09,1, 12.0,1,1, 12.584, 10489.101, 508.909, 53016.684 24/08/28,05:54:05,18,09,1, 12.0,1,1, 12.584, 10489.073, 508.945, 53016.865 24/08/28,05:54:05,19,09,1, 12.0,1,1, 12.584, 10489.065, 508.920, 53016.748 24/08/28,05:54:06,00,09,1, 11.8,1,1, 12.585, 10489.058, 508.920, 53016.748 24/08/28,05:54:06,01,09,1, 11.8,1,1, 12.585, 10489.073, 508.936, 53016.764 24/08/28,05:54:06,02,09,1, 11.8,1,1, 12.585, 10489.074, 508.923, 53016.754 24/08/28,05:54:06,03,09,1, 11.8,1,1, 12.585, 10489.072, 508.942, 53016.753 24/08/28,05:54:06,04,09,1, 11.8,1,1, 12.585, 10489.064, 508.925, 53016.712 24/08/28,05:54:06,05,09,1, 11.8,1,1, 12.585, 10489.075, 508.951, 53016.763 24/08/28,05:54:06,06,09,1, 11.8,1,1, 12.585, 10489.062, 508.935, 53016.771 24/08/28,05:54:06,07,09,1, 11.8,1,1, 12.585, 10489.060, 508.956, 53016.642 24/08/28,05:54:06,08,09,1, 11.8,1,1, 12.585, 10489.074, 508.919, 53016.656 24/08/28,05:54:06,09,09,1, 11.8,1,1, 12.585, 10489.047, 508.950, 53016.731 24/08/28,05:54:06,10,09,1, 11.8,1,1, 12.585, 10489.061, 508.932, 53016.720 24/08/28,05:54:06,11,09,1, 11.8,1,1, 12.585, 10489.066, 508.948, 53016.675 24/08/28,05:54:06,12,09,1, 11.8,1,1, 12.585, 10489.047, 508.970, 53016.695 24/08/28,05:54:06,13,09,1, 11.8,1,1, 12.585, 10489.032, 508.966, 53016.649 24/08/28,05:54:06,14,09,1, 11.8,1,1, 12.585, 10489.030, 508.967, 53016.695 24/08/28,05:54:06,15,09,1, 11.8,1,1, 12.585, 10489.038, 508.959, 53016.720 24/08/28,05:54:06,16,09,1, 11.8,1,1, 12.585, 10489.020, 509.004, 53016.733 24/08/28,05:54:06,17,09,1, 11.8,1,1, 12.585, 10489.014, 509.002, 53016.654 24/08/28,05:54:06,18,09,1, 11.8,1,1, 12.585, 10489.030, 508.979, 53016.754 24/08/28,05:54:06,19,09,1, 11.8,1,1, 12.585, 10488.972, 509.014, 53016.705 24/08/28,05:54:07,00,09,1, 11.9,1,1, 12.588, 10488.967, 509.014, 53016.705 24/08/28,05:54:07,01,09,1, 11.9,1,1, 12.588, 10489.000, 508.993, 53016.669 24/08/28,05:54:07,02,09,1, 11.9,1,1, 12.588, 10488.989, 509.007, 53016.640 24/08/28,05:54:07,03,09,1, 11.9,1,1, 12.588, 10489.004, 509.012, 53016.691 24/08/28,05:54:07,04,09,1, 11.9,1,1, 12.588, 10488.975, 509.025, 53016.697 24/08/28,05:54:07,05,09,1, 11.9,1,1, 12.588, 10489.005, 509.003, 53016.636 24/08/28,05:54:07,06,09,1, 11.9,1,1, 12.588, 10488.982, 509.006, 53016.581 24/08/28,05:54:07,07,09,1, 11.9,1,1, 12.588, 10488.977, 509.012, 53016.658 24/08/28,05:54:07,08,09,1, 11.9,1,1, 12.588, 10488.974, 509.028, 53016.631 24/08/28,05:54:07,09,09,1, 11.9,1,1, 12.588, 10488.915, 509.043, 53016.715 24/08/28,05:54:07,10,09,1, 11.9,1,1, 12.588, 10488.959, 509.041, 53016.727 24/08/28,05:54:07,11,09,1, 11.9,1,1, 12.588, 10488.953, 509.031, 53016.656 24/08/28,05:54:07,12,09,1, 11.9,1,1, 12.588, 10488.928, 509.037, 53016.738 24/08/28,05:54:07,13,09,1, 11.9,1,1, 12.588, 10488.950, 509.047, 53016.621 24/08/28,05:54:07,14,09,1, 11.9,1,1, 12.588, 10488.948, 509.049, 53016.646 24/08/28,05:54:07,15,09,1, 11.9,1,1, 12.588, 10488.923, 509.065, 53016.657 24/08/28,05:54:07,16,09,1, 11.9,1,1, 12.588, 10488.930, 509.075, 53016.685 24/08/28,05:54:07,17,09,1, 11.9,1,1, 12.588, 10488.945, 509.066, 53016.678 24/08/28,05:54:07,18,09,1, 11.9,1,1, 12.588, 10488.907, 509.066, 53016.674 24/08/28,05:54:07,19,09,1, 11.9,1,1, 12.588, 10488.882, 509.059, 53016.638 24/08/28,05:54:08,00,09,1, 11.9,1,1, 12.585, 10488.875, 509.059, 53016.638 24/08/28,05:54:08,01,09,1, 11.9,1,1, 12.585, 10488.899, 509.091, 53016.636 24/08/28,05:54:08,02,09,1, 11.9,1,1, 12.585, 10488.900, 509.063, 53016.618 24/08/28,05:54:08,03,09,1, 11.9,1,1, 12.585, 10488.888, 509.090, 53016.618 24/08/28,05:54:08,04,09,1, 11.9,1,1, 12.585, 10488.867, 509.057, 53016.565 24/08/28,05:54:08,05,09,1, 11.9,1,1, 12.585, 10488.893, 509.082, 53016.668 24/08/28,05:54:08,06,09,1, 11.9,1,1, 12.585, 10488.867, 509.081, 53016.622 24/08/28,05:54:08,07,09,1, 11.9,1,1, 12.585, 10488.841, 509.083, 53016.555 24/08/28,05:54:08,08,09,1, 11.9,1,1, 12.585, 10488.841, 509.086, 53016.525 24/08/28,05:54:08,09,09,1, 11.9,1,1, 12.585, 10488.843, 509.099, 53016.617 24/08/28,05:54:08,10,09,1, 11.9,1,1, 12.585, 10488.860, 509.092, 53016.583 24/08/28,05:54:08,11,09,1, 11.9,1,1, 12.585, 10488.837, 509.093, 53016.587 24/08/28,05:54:08,12,09,1, 11.9,1,1, 12.585, 10488.846, 509.093, 53016.565 24/08/28,05:54:08,13,09,1, 11.9,1,1, 12.585, 10488.810, 509.108, 53016.530 24/08/28,05:54:08,14,09,1, 11.9,1,1, 12.585, 10488.843, 509.081, 53016.536 24/08/28,05:54:08,15,09,1, 11.9,1,1, 12.585, 10488.830, 509.086, 53016.544 24/08/28,05:54:08,16,09,1, 11.9,1,1, 12.585, 10488.827, 509.092, 53016.506 24/08/28,05:54:08,17,09,1, 11.9,1,1, 12.585, 10488.821, 509.093, 53016.503 24/08/28,05:54:08,18,09,1, 11.9,1,1, 12.585, 10488.759, 509.127, 53016.531 24/08/28,05:54:08,19,09,1, 11.9,1,1, 12.585, 10488.798, 509.103, 53016.521 24/08/28,05:54:09,00,09,1, 11.8,1,1, 12.587, 10488.791, 509.103, 53016.521 24/08/28,05:54:09,01,09,1, 11.8,1,1, 12.587, 10488.774, 509.095, 53016.590 24/08/28,05:54:09,02,09,1, 11.8,1,1, 12.587, 10488.784, 509.101, 53016.555 24/08/28,05:54:09,03,09,1, 11.8,1,1, 12.587, 10488.774, 509.094, 53016.528 24/08/28,05:54:09,04,09,1, 11.8,1,1, 12.587, 10488.791, 509.123, 53016.547 24/08/28,05:54:09,05,09,1, 11.8,1,1, 12.587, 10488.776, 509.129, 53016.520 24/08/28,05:54:09,06,09,1, 11.8,1,1, 12.587, 10488.801, 509.082, 53016.530 24/08/28,05:54:09,07,09,1, 11.8,1,1, 12.587, 10488.768, 509.132, 53016.541 24/08/28,05:54:09,08,09,1, 11.8,1,1, 12.587, 10488.769, 509.096, 53016.480 24/08/28,05:54:09,09,09,1, 11.8,1,1, 12.587, 10488.780, 509.114, 53016.490 24/08/28,05:54:09,10,09,1, 11.8,1,1, 12.587, 10488.780, 509.103, 53016.476 24/08/28,05:54:09,11,09,1, 11.8,1,1, 12.587, 10488.784, 509.103, 53016.531 24/08/28,05:54:09,12,09,1, 11.8,1,1, 12.587, 10488.756, 509.121, 53016.499 24/08/28,05:54:09,13,09,1, 11.8,1,1, 12.587, 10488.755, 509.122, 53016.618 24/08/28,05:54:09,14,09,1, 11.8,1,1, 12.587, 10488.738, 509.116, 53016.575 24/08/28,05:54:09,15,09,1, 11.8,1,1, 12.587, 10488.743, 509.105, 53016.504 24/08/28,05:54:09,16,09,1, 11.8,1,1, 12.587, 10488.748, 509.122, 53016.488 24/08/28,05:54:09,17,09,1, 11.8,1,1, 12.587, 10488.757, 509.118, 53016.552 24/08/28,05:54:09,18,09,1, 11.8,1,1, 12.587, 10488.720, 509.104, 53016.474 24/08/28,05:54:09,19,09,1, 11.8,1,1, 12.587, 10488.734, 509.103, 53016.466 24/08/28,05:54:10,00,09,1, 11.9,1,1, 12.587, 10488.733, 509.103, 53016.466 24/08/28,05:54:10,01,09,1, 11.9,1,1, 12.587, 10488.724, 509.121, 53016.436 24/08/28,05:54:10,02,09,1, 11.9,1,1, 12.587, 10488.749, 509.127, 53016.480 24/08/28,05:54:10,03,09,1, 11.9,1,1, 12.587, 10488.718, 509.089, 53016.435 24/08/28,05:54:10,04,09,1, 11.9,1,1, 12.587, 10488.708, 509.114, 53016.442 24/08/28,05:54:10,05,09,1, 11.9,1,1, 12.587, 10488.705, 509.128, 53016.450 24/08/28,05:54:10,06,09,1, 11.9,1,1, 12.587, 10488.711, 509.119, 53016.444 24/08/28,05:54:10,07,09,1, 11.9,1,1, 12.587, 10488.705, 509.103, 53016.387 24/08/28,05:54:10,08,09,1, 11.9,1,1, 12.587, 10488.720, 509.124, 53016.377 24/08/28,05:54:10,09,09,1, 11.9,1,1, 12.587, 10488.695, 509.115, 53016.455 24/08/28,05:54:10,10,09,1, 11.9,1,1, 12.587, 10488.684, 509.128, 53016.396 24/08/28,05:54:10,11,09,1, 11.9,1,1, 12.587, 10488.714, 509.113, 53016.431 24/08/28,05:54:10,12,09,1, 11.9,1,1, 12.587, 10488.674, 509.111, 53016.394 24/08/28,05:54:10,13,09,1, 11.9,1,1, 12.587, 10488.702, 509.130, 53016.381 24/08/28,05:54:10,14,09,1, 11.9,1,1, 12.587, 10488.699, 509.102, 53016.364 24/08/28,05:54:10,15,09,1, 11.9,1,1, 12.587, 10488.704, 509.117, 53016.377 24/08/28,05:54:10,16,09,1, 11.9,1,1, 12.587, 10488.696, 509.104, 53016.408 24/08/28,05:54:10,17,09,1, 11.9,1,1, 12.587, 10488.689, 509.113, 53016.426 24/08/28,05:54:10,18,09,1, 11.9,1,1, 12.587, 10488.690, 509.095, 53016.353 24/08/28,05:54:10,19,09,1, 11.9,1,1, 12.587, 10488.674, 509.120, 53016.411 24/08/28,05:54:11,00,09,1, 11.9,1,1, 12.587, 10488.666, 509.120, 53016.411 24/08/28,05:54:11,01,09,1, 11.9,1,1, 12.587, 10488.690, 509.107, 53016.394 24/08/28,05:54:11,02,09,1, 11.9,1,1, 12.587, 10488.650, 509.104, 53016.380 24/08/28,05:54:11,03,09,1, 11.9,1,1, 12.587, 10488.656, 509.130, 53016.351 24/08/28,05:54:11,04,09,1, 11.9,1,1, 12.587, 10488.668, 509.131, 53016.374 24/08/28,05:54:11,05,09,1, 11.9,1,1, 12.587, 10488.643, 509.109, 53016.391 24/08/28,05:54:11,06,09,1, 11.9,1,1, 12.587, 10488.661, 509.109, 53016.434 24/08/28,05:54:11,07,09,1, 11.9,1,1, 12.587, 10488.665, 509.139, 53016.290 24/08/28,05:54:11,08,09,1, 11.9,1,1, 12.587, 10488.643, 509.098, 53016.383 24/08/28,05:54:11,09,09,1, 11.9,1,1, 12.587, 10488.635, 509.113, 53016.372 24/08/28,05:54:11,10,09,1, 11.9,1,1, 12.587, 10488.646, 509.102, 53016.352 24/08/28,05:54:11,11,09,1, 11.9,1,1, 12.587, 10488.629, 509.091, 53016.331 24/08/28,05:54:11,12,09,1, 11.9,1,1, 12.587, 10488.636, 509.097, 53016.342 24/08/28,05:54:11,13,09,1, 11.9,1,1, 12.587, 10488.634, 509.089, 53016.304 24/08/28,05:54:11,14,09,1, 11.9,1,1, 12.587, 10488.626, 509.127, 53016.414 24/08/28,05:54:11,15,09,1, 11.9,1,1, 12.587, 10488.602, 509.100, 53016.352 24/08/28,05:54:11,16,09,1, 11.9,1,1, 12.587, 10488.630, 509.094, 53016.374 24/08/28,05:54:11,17,09,1, 11.9,1,1, 12.587, 10488.636, 509.111, 53016.289 24/08/28,05:54:11,18,09,1, 11.9,1,1, 12.587, 10488.627, 509.096, 53016.355 24/08/28,05:54:11,19,09,1, 11.9,1,1, 12.587, 10488.605, 509.106, 53016.336 24/08/28,05:54:12,00,09,1, 11.8,1,1, 12.585, 10488.600, 509.106, 53016.336 24/08/28,05:54:12,01,09,1, 11.8,1,1, 12.585, 10488.603, 509.074, 53016.341 24/08/28,05:54:12,02,09,1, 11.8,1,1, 12.585, 10488.607, 509.068, 53016.332 24/08/28,05:54:12,03,09,1, 11.8,1,1, 12.585, 10488.647, 509.072, 53016.309 24/08/28,05:54:12,04,09,1, 11.8,1,1, 12.585, 10488.623, 509.070, 53016.341 24/08/28,05:54:12,05,09,1, 11.8,1,1, 12.585, 10488.625, 509.073, 53016.335 24/08/28,05:54:12,06,09,1, 11.8,1,1, 12.585, 10488.618, 509.098, 53016.322 24/08/28,05:54:12,07,09,1, 11.8,1,1, 12.585, 10488.598, 509.049, 53016.278 24/08/28,05:54:12,08,09,1, 11.8,1,1, 12.585, 10488.608, 509.058, 53016.309 24/08/28,05:54:12,09,09,1, 11.8,1,1, 12.585, 10488.611, 509.053, 53016.301 24/08/28,05:54:12,10,09,1, 11.8,1,1, 12.585, 10488.605, 509.065, 53016.180 24/08/28,05:54:12,11,09,1, 11.8,1,1, 12.585, 10488.606, 509.051, 53016.234 24/08/28,05:54:12,12,09,1, 11.8,1,1, 12.585, 10488.596, 509.050, 53016.286 24/08/28,05:54:12,13,09,1, 11.8,1,1, 12.585, 10488.586, 509.086, 53016.298 24/08/28,05:54:12,14,09,1, 11.8,1,1, 12.585, 10488.606, 509.059, 53016.218 24/08/28,05:54:12,15,09,1, 11.8,1,1, 12.585, 10488.585, 509.068, 53016.265 24/08/28,05:54:12,16,09,1, 11.8,1,1, 12.585, 10488.558, 509.050, 53016.229 24/08/28,05:54:12,17,09,1, 11.8,1,1, 12.585, 10488.577, 509.065, 53016.299 24/08/28,05:54:12,18,09,1, 11.8,1,1, 12.585, 10488.602, 509.069, 53016.293 24/08/28,05:54:12,19,09,1, 11.8,1,1, 12.585, 10488.592, 509.040, 53016.283 24/08/28,05:54:13,00,09,1, 11.9,1,1, 12.585, 10488.591, 509.040, 53016.283 24/08/28,05:54:13,01,09,1, 11.9,1,1, 12.585, 10488.591, 509.067, 53016.208 24/08/28,05:54:13,02,09,1, 11.9,1,1, 12.585, 10488.605, 509.032, 53016.155 24/08/28,05:54:13,03,09,1, 11.9,1,1, 12.585, 10488.564, 509.059, 53016.203 24/08/28,05:54:13,04,09,1, 11.9,1,1, 12.585, 10488.581, 509.046, 53016.142 24/08/28,05:54:13,05,09,1, 11.9,1,1, 12.585, 10488.556, 509.013, 53016.207 24/08/28,05:54:13,06,09,1, 11.9,1,1, 12.585, 10488.569, 509.026, 53016.224 24/08/28,05:54:13,07,09,1, 11.9,1,1, 12.585, 10488.547, 509.022, 53016.164 24/08/28,05:54:13,08,09,1, 11.9,1,1, 12.585, 10488.555, 509.035, 53016.214 24/08/28,05:54:13,09,09,1, 11.9,1,1, 12.585, 10488.560, 509.044, 53016.166 24/08/28,05:54:13,10,09,1, 11.9,1,1, 12.585, 10488.583, 509.031, 53016.170 24/08/28,05:54:13,11,09,1, 11.9,1,1, 12.585, 10488.556, 509.060, 53016.156 24/08/28,05:54:13,12,09,1, 11.9,1,1, 12.585, 10488.545, 509.018, 53016.130 24/08/28,05:54:13,13,09,1, 11.9,1,1, 12.585, 10488.566, 509.035, 53016.185 24/08/28,05:54:13,14,09,1, 11.9,1,1, 12.585, 10488.545, 509.025, 53016.201 24/08/28,05:54:13,15,09,1, 11.9,1,1, 12.585, 10488.547, 509.036, 53016.203 24/08/28,05:54:13,16,09,1, 11.9,1,1, 12.585, 10488.547, 509.006, 53016.193 24/08/28,05:54:13,17,09,1, 11.9,1,1, 12.585, 10488.559, 509.009, 53016.129 24/08/28,05:54:13,18,09,1, 11.9,1,1, 12.585, 10488.524, 509.026, 53016.153 24/08/28,05:54:13,19,09,1, 11.9,1,1, 12.585, 10488.526, 509.021, 53016.165 24/08/28,05:54:14,00,09,1, 11.8,1,1, 12.591, 10488.524, 509.021, 53016.165 24/08/28,05:54:14,01,09,1, 11.8,1,1, 12.591, 10488.560, 509.020, 53016.094 24/08/28,05:54:14,02,09,1, 11.8,1,1, 12.591, 10488.541, 509.022, 53016.163 24/08/28,05:54:14,03,09,1, 11.8,1,1, 12.591, 10488.530, 509.002, 53016.090 24/08/28,05:54:14,04,09,1, 11.8,1,1, 12.591, 10488.518, 509.039, 53016.084 24/08/28,05:54:14,05,09,1, 11.8,1,1, 12.591, 10488.547, 509.035, 53016.085 24/08/28,05:54:14,06,09,1, 11.8,1,1, 12.591, 10488.520, 509.008, 53016.060 24/08/28,05:54:14,07,09,1, 11.8,1,1, 12.591, 10488.534, 508.992, 53016.057 24/08/28,05:54:14,08,09,1, 11.8,1,1, 12.591, 10488.518, 509.017, 53016.109 24/08/28,05:54:14,09,09,1, 11.8,1,1, 12.591, 10488.488, 509.015, 53016.135 24/08/28,05:54:14,10,09,1, 11.8,1,1, 12.591, 10488.499, 509.001, 53016.100 24/08/28,05:54:14,11,09,1, 11.8,1,1, 12.591, 10488.528, 509.014, 53016.073 24/08/28,05:54:14,12,09,1, 11.8,1,1, 12.591, 10488.518, 509.005, 53016.097 24/08/28,05:54:14,13,09,1, 11.8,1,1, 12.591, 10488.512, 509.022, 53016.118 24/08/28,05:54:14,14,09,1, 11.8,1,1, 12.591, 10488.484, 509.022, 53016.072 24/08/28,05:54:14,15,09,1, 11.8,1,1, 12.591, 10488.505, 509.018, 53016.059 24/08/28,05:54:14,16,09,1, 11.8,1,1, 12.591, 10488.492, 509.026, 53016.092 24/08/28,05:54:14,17,09,1, 11.8,1,1, 12.591, 10488.497, 509.034, 53016.042 24/08/28,05:54:14,18,09,1, 11.8,1,1, 12.591, 10488.495, 509.018, 53016.093 24/08/28,05:54:14,19,09,1, 11.8,1,1, 12.591, 10488.473, 509.020, 53016.061 24/08/28,05:54:15,00,09,1, 11.9,1,1, 12.584, 10488.466, 509.020, 53016.061 24/08/28,05:54:15,01,09,1, 11.9,1,1, 12.584, 10488.485, 509.003, 53016.047 24/08/28,05:54:15,02,09,1, 11.9,1,1, 12.584, 10488.498, 509.013, 53016.058 24/08/28,05:54:15,03,09,1, 11.9,1,1, 12.584, 10488.474, 509.003, 53016.042 24/08/28,05:54:15,04,09,1, 11.9,1,1, 12.584, 10488.477, 509.024, 53016.057 24/08/28,05:54:15,05,09,1, 11.9,1,1, 12.584, 10488.486, 509.048, 53016.046 24/08/28,05:54:15,06,09,1, 11.9,1,1, 12.584, 10488.467, 509.030, 53016.029 24/08/28,05:54:15,07,09,1, 11.9,1,1, 12.584, 10488.432, 509.042, 53016.004 24/08/28,05:54:15,08,09,1, 11.9,1,1, 12.584, 10488.448, 509.017, 53015.970 24/08/28,05:54:15,09,09,1, 11.9,1,1, 12.584, 10488.448, 509.036, 53015.970 24/08/28,05:54:15,10,09,1, 11.9,1,1, 12.584, 10488.449, 509.029, 53016.112 24/08/28,05:54:15,11,09,1, 11.9,1,1, 12.584, 10488.471, 509.028, 53016.022 24/08/28,05:54:15,12,09,1, 11.9,1,1, 12.584, 10488.448, 509.043, 53016.029 24/08/28,05:54:15,13,09,1, 11.9,1,1, 12.584, 10488.450, 509.025, 53015.989 24/08/28,05:54:15,14,09,1, 11.9,1,1, 12.584, 10488.450, 509.028, 53016.001 24/08/28,05:54:15,15,09,1, 11.9,1,1, 12.584, 10488.420, 509.016, 53016.017 24/08/28,05:54:15,16,09,1, 11.9,1,1, 12.584, 10488.454, 509.020, 53016.041 24/08/28,05:54:15,17,09,1, 11.9,1,1, 12.584, 10488.439, 509.042, 53015.996 24/08/28,05:54:15,18,09,1, 11.9,1,1, 12.584, 10488.420, 509.031, 53016.001 24/08/28,05:54:15,19,09,1, 11.9,1,1, 12.584, 10488.427, 509.038, 53015.980 24/08/28,05:54:16,00,09,1, 11.9,1,1, 12.584, 10488.424, 509.038, 53015.980 24/08/28,05:54:16,01,09,1, 11.9,1,1, 12.584, 10488.399, 509.035, 53016.044 24/08/28,05:54:16,02,09,1, 11.9,1,1, 12.584, 10488.434, 509.034, 53015.953 24/08/28,05:54:16,03,09,1, 11.9,1,1, 12.584, 10488.368, 509.031, 53015.998 24/08/28,05:54:16,04,09,1, 11.9,1,1, 12.584, 10488.388, 509.027, 53016.003 24/08/28,05:54:16,05,09,1, 11.9,1,1, 12.584, 10488.383, 509.038, 53015.933 24/08/28,05:54:16,06,09,1, 11.9,1,1, 12.584, 10488.389, 509.046, 53015.988 24/08/28,05:54:16,07,09,1, 11.9,1,1, 12.584, 10488.368, 509.024, 53015.911 24/08/28,05:54:16,08,09,1, 11.9,1,1, 12.584, 10488.384, 509.035, 53015.914 24/08/28,05:54:16,09,09,1, 11.9,1,1, 12.584, 10488.385, 509.045, 53016.018 24/08/28,05:54:16,10,09,1, 11.9,1,1, 12.584, 10488.400, 509.015, 53015.937 24/08/28,05:54:16,11,09,1, 11.9,1,1, 12.584, 10488.381, 509.044, 53015.991 24/08/28,05:54:16,12,09,1, 11.9,1,1, 12.584, 10488.371, 509.022, 53015.905 24/08/28,05:54:16,13,09,1, 11.9,1,1, 12.584, 10488.371, 509.023, 53015.981 24/08/28,05:54:16,14,09,1, 11.9,1,1, 12.584, 10488.398, 509.023, 53016.039 24/08/28,05:54:16,15,09,1, 11.9,1,1, 12.584, 10488.391, 509.025, 53015.924 24/08/28,05:54:16,16,09,1, 11.9,1,1, 12.584, 10488.377, 509.038, 53016.005 24/08/28,05:54:16,17,09,1, 11.9,1,1, 12.584, 10488.398, 509.026, 53015.921 24/08/28,05:54:16,18,09,1, 11.9,1,1, 12.584, 10488.403, 509.043, 53015.956 24/08/28,05:54:16,19,09,1, 11.9,1,1, 12.584, 10488.366, 509.017, 53015.929 24/08/28,05:54:17,00,09,1, 11.9,1,1, 12.589, 10488.366, 509.017, 53015.929 24/08/28,05:54:17,01,09,1, 11.9,1,1, 12.589, 10488.369, 509.038, 53015.912 24/08/28,05:54:17,02,09,1, 11.9,1,1, 12.589, 10488.372, 509.031, 53015.877 24/08/28,05:54:17,03,09,1, 11.9,1,1, 12.589, 10488.355, 509.039, 53015.960 24/08/28,05:54:17,04,09,1, 11.9,1,1, 12.589, 10488.360, 509.056, 53015.931 24/08/28,05:54:17,05,09,1, 11.9,1,1, 12.589, 10488.365, 509.029, 53015.878 24/08/28,05:54:17,06,09,1, 11.9,1,1, 12.589, 10488.357, 509.022, 53015.898 24/08/28,05:54:17,07,09,1, 11.9,1,1, 12.589, 10488.347, 509.063, 53015.930 24/08/28,05:54:17,08,09,1, 11.9,1,1, 12.589, 10488.371, 509.053, 53015.968 24/08/28,05:54:17,09,09,1, 11.9,1,1, 12.589, 10488.355, 509.065, 53015.869 24/08/28,05:54:17,10,09,1, 11.9,1,1, 12.589, 10488.343, 509.054, 53015.932 24/08/28,05:54:17,11,09,1, 11.9,1,1, 12.589, 10488.358, 509.030, 53015.886 24/08/28,05:54:17,12,09,1, 11.9,1,1, 12.589, 10488.337, 509.039, 53015.882 24/08/28,05:54:17,13,09,1, 11.9,1,1, 12.589, 10488.307, 509.052, 53015.861 24/08/28,05:54:17,14,09,1, 11.9,1,1, 12.589, 10488.338, 509.048, 53015.884 24/08/28,05:54:17,15,09,1, 11.9,1,1, 12.589, 10488.330, 509.031, 53015.853 24/08/28,05:54:17,16,09,1, 11.9,1,1, 12.589, 10488.313, 509.051, 53015.836 24/08/28,05:54:17,17,09,1, 11.9,1,1, 12.589, 10488.304, 509.054, 53015.882 24/08/28,05:54:17,18,09,1, 11.9,1,1, 12.589, 10488.301, 509.016, 53015.873 24/08/28,05:54:17,19,09,1, 11.9,1,1, 12.589, 10488.312, 509.011, 53015.821 24/08/28,05:54:18,00,09,1, 11.9,1,1, 12.588, 10488.307, 509.011, 53015.821 24/08/28,05:54:18,01,09,1, 11.9,1,1, 12.588, 10488.320, 509.054, 53015.881 24/08/28,05:54:18,02,09,1, 11.9,1,1, 12.588, 10488.308, 509.053, 53015.991 24/08/28,05:54:18,03,09,1, 11.9,1,1, 12.588, 10488.311, 509.051, 53015.908 24/08/28,05:54:18,04,09,1, 11.9,1,1, 12.588, 10488.290, 509.011, 53015.871 24/08/28,05:54:18,05,09,1, 11.9,1,1, 12.588, 10488.286, 509.046, 53015.868 24/08/28,05:54:18,06,09,1, 11.9,1,1, 12.588, 10488.292, 509.056, 53015.834 24/08/28,05:54:18,07,09,1, 11.9,1,1, 12.588, 10488.309, 509.025, 53015.817 24/08/28,05:54:18,08,09,1, 11.9,1,1, 12.588, 10488.273, 509.072, 53015.868 24/08/28,05:54:18,09,09,1, 11.9,1,1, 12.588, 10488.282, 509.027, 53015.824 24/08/28,05:54:18,10,09,1, 11.9,1,1, 12.588, 10488.269, 509.044, 53015.820 24/08/28,05:54:18,11,09,1, 11.9,1,1, 12.588, 10488.276, 509.027, 53015.826 24/08/28,05:54:18,12,09,1, 11.9,1,1, 12.588, 10488.268, 509.016, 53015.812 24/08/28,05:54:18,13,09,1, 11.9,1,1, 12.588, 10488.262, 509.039, 53015.806 24/08/28,05:54:18,14,09,1, 11.9,1,1, 12.588, 10488.283, 509.032, 53015.852 24/08/28,05:54:18,15,09,1, 11.9,1,1, 12.588, 10488.244, 509.046, 53015.794 24/08/28,05:54:18,16,09,1, 11.9,1,1, 12.588, 10488.283, 509.046, 53015.796 24/08/28,05:54:18,17,09,1, 11.9,1,1, 12.588, 10488.244, 509.037, 53015.773 24/08/28,05:54:18,18,09,1, 11.9,1,1, 12.588, 10488.265, 509.026, 53015.803 24/08/28,05:54:18,19,09,1, 11.9,1,1, 12.588, 10488.246, 509.040, 53015.785 24/08/28,05:54:19,00,09,1, 11.9,1,1, 12.588, 10488.241, 509.040, 53015.785 24/08/28,05:54:19,01,09,1, 11.9,1,1, 12.588, 10488.247, 509.029, 53015.721 24/08/28,05:54:19,02,09,1, 11.9,1,1, 12.588, 10488.233, 509.027, 53015.743 24/08/28,05:54:19,03,09,1, 11.9,1,1, 12.588, 10488.263, 509.041, 53015.792 24/08/28,05:54:19,04,09,1, 11.9,1,1, 12.588, 10488.268, 509.031, 53015.640 24/08/28,05:54:19,05,09,1, 11.9,1,1, 12.588, 10488.265, 509.041, 53015.749 24/08/28,05:54:19,06,09,1, 11.9,1,1, 12.588, 10488.257, 509.065, 53015.792 24/08/28,05:54:19,07,09,1, 11.9,1,1, 12.588, 10488.243, 509.060, 53015.740 24/08/28,05:54:19,08,09,1, 11.9,1,1, 12.588, 10488.264, 509.043, 53015.666 24/08/28,05:54:19,09,09,1, 11.9,1,1, 12.588, 10488.226, 509.057, 53015.708 24/08/28,05:54:19,10,09,1, 11.9,1,1, 12.588, 10488.233, 509.068, 53015.755 24/08/28,05:54:19,11,09,1, 11.9,1,1, 12.588, 10488.240, 509.044, 53015.734 24/08/28,05:54:19,12,09,1, 11.9,1,1, 12.588, 10488.268, 509.056, 53015.737 24/08/28,05:54:19,13,09,1, 11.9,1,1, 12.588, 10488.212, 509.076, 53015.803 24/08/28,05:54:19,14,09,1, 11.9,1,1, 12.588, 10488.243, 509.078, 53015.707 24/08/28,05:54:19,15,09,1, 11.9,1,1, 12.588, 10488.260, 509.062, 53015.748 24/08/28,05:54:19,16,09,1, 11.9,1,1, 12.588, 10488.225, 509.078, 53015.776 24/08/28,05:54:19,17,09,1, 11.9,1,1, 12.588, 10488.218, 509.068, 53015.744 24/08/28,05:54:19,18,09,1, 11.9,1,1, 12.588, 10488.226, 509.103, 53015.738 24/08/28,05:54:19,19,09,1, 11.9,1,1, 12.588, 10488.227, 509.055, 53015.710 24/08/28,05:54:20,00,09,1, 12.0,1,1, 12.583, 10488.224, 509.055, 53015.710 24/08/28,05:54:20,01,09,1, 12.0,1,1, 12.583, 10488.174, 509.075, 53015.733 24/08/28,05:54:20,02,09,1, 12.0,1,1, 12.583, 10488.198, 509.078, 53015.686 24/08/28,05:54:20,03,09,1, 12.0,1,1, 12.583, 10488.183, 509.075, 53015.654 24/08/28,05:54:20,04,09,1, 12.0,1,1, 12.583, 10488.166, 509.078, 53015.737 24/08/28,05:54:20,05,09,1, 12.0,1,1, 12.583, 10488.187, 509.105, 53015.731 24/08/28,05:54:20,06,09,1, 12.0,1,1, 12.583, 10488.189, 509.071, 53015.664 24/08/28,05:54:20,07,09,1, 12.0,1,1, 12.583, 10488.182, 509.077, 53015.703 24/08/28,05:54:20,08,09,1, 12.0,1,1, 12.583, 10488.183, 509.079, 53015.651 24/08/28,05:54:20,09,09,1, 12.0,1,1, 12.583, 10488.143, 509.091, 53015.656 24/08/28,05:54:20,10,09,1, 12.0,1,1, 12.583, 10488.153, 509.079, 53015.631 24/08/28,05:54:20,11,09,1, 12.0,1,1, 12.583, 10488.154, 509.088, 53015.744 24/08/28,05:54:20,12,09,1, 12.0,1,1, 12.583, 10488.153, 509.093, 53015.534 24/08/28,05:54:20,13,09,1, 12.0,1,1, 12.583, 10488.164, 509.078, 53015.717 24/08/28,05:54:20,14,09,1, 12.0,1,1, 12.583, 10488.154, 509.081, 53015.685 24/08/28,05:54:20,15,09,1, 12.0,1,1, 12.583, 10488.181, 509.103, 53015.657 24/08/28,05:54:20,16,09,1, 12.0,1,1, 12.583, 10488.139, 509.103, 53015.691 24/08/28,05:54:20,17,09,1, 12.0,1,1, 12.583, 10488.161, 509.110, 53015.695 24/08/28,05:54:20,18,09,1, 12.0,1,1, 12.583, 10488.111, 509.111, 53015.650 24/08/28,05:54:20,19,09,1, 12.0,1,1, 12.583, 10488.128, 509.097, 53015.698 24/08/28,05:54:21,00,09,1, 11.9,1,1, 12.586, 10488.124, 509.097, 53015.698 24/08/28,05:54:21,01,09,1, 11.9,1,1, 12.586, 10488.103, 509.117, 53015.676 24/08/28,05:54:21,02,09,1, 11.9,1,1, 12.586, 10488.109, 509.115, 53015.632 24/08/28,05:54:21,03,09,1, 11.9,1,1, 12.586, 10488.122, 509.129, 53015.661 24/08/28,05:54:21,04,09,1, 11.9,1,1, 12.586, 10488.104, 509.139, 53015.636 24/08/28,05:54:21,05,09,1, 11.9,1,1, 12.586, 10488.088, 509.140, 53015.676 24/08/28,05:54:21,06,09,1, 11.9,1,1, 12.586, 10488.110, 509.132, 53015.675 24/08/28,05:54:21,07,09,1, 11.9,1,1, 12.586, 10488.099, 509.139, 53015.655 24/08/28,05:54:21,08,09,1, 11.9,1,1, 12.586, 10488.097, 509.153, 53015.669 24/08/28,05:54:21,09,09,1, 11.9,1,1, 12.586, 10488.090, 509.156, 53015.681 24/08/28,05:54:21,10,09,1, 11.9,1,1, 12.586, 10488.109, 509.151, 53015.617 24/08/28,05:54:21,11,09,1, 11.9,1,1, 12.586, 10488.107, 509.158, 53015.627 24/08/28,05:54:21,12,09,1, 11.9,1,1, 12.586, 10488.097, 509.174, 53015.676 24/08/28,05:54:21,13,09,1, 11.9,1,1, 12.586, 10488.096, 509.163, 53015.639 24/08/28,05:54:21,14,09,1, 11.9,1,1, 12.586, 10488.083, 509.178, 53015.693 24/08/28,05:54:21,15,09,1, 11.9,1,1, 12.586, 10488.087, 509.180, 53015.649 24/08/28,05:54:21,16,09,1, 11.9,1,1, 12.586, 10488.089, 509.176, 53015.641 24/08/28,05:54:21,17,09,1, 11.9,1,1, 12.586, 10488.075, 509.175, 53015.640 24/08/28,05:54:21,18,09,1, 11.9,1,1, 12.586, 10488.091, 509.180, 53015.618 24/08/28,05:54:21,19,09,1, 11.9,1,1, 12.586, 10488.067, 509.192, 53015.640 24/08/28,05:54:22,00,09,1, 11.9,1,1, 12.585, 10488.065, 509.192, 53015.640 24/08/28,05:54:22,01,09,1, 11.9,1,1, 12.585, 10488.063, 509.176, 53015.678 24/08/28,05:54:22,02,09,1, 11.9,1,1, 12.585, 10488.052, 509.168, 53015.664 24/08/28,05:54:22,03,09,1, 11.9,1,1, 12.585, 10488.061, 509.205, 53015.629 24/08/28,05:54:22,04,09,1, 11.9,1,1, 12.585, 10488.067, 509.208, 53015.667 24/08/28,05:54:22,05,09,1, 11.9,1,1, 12.585, 10488.056, 509.208, 53015.676 24/08/28,05:54:22,06,09,1, 11.9,1,1, 12.585, 10488.074, 509.198, 53015.627 24/08/28,05:54:22,07,09,1, 11.9,1,1, 12.585, 10488.056, 509.175, 53015.555 24/08/28,05:54:22,08,09,1, 11.9,1,1, 12.585, 10488.031, 509.189, 53015.601 24/08/28,05:54:22,09,09,1, 11.9,1,1, 12.585, 10488.061, 509.194, 53015.575 24/08/28,05:54:22,10,09,1, 11.9,1,1, 12.585, 10488.037, 509.194, 53015.631 24/08/28,05:54:22,11,09,1, 11.9,1,1, 12.585, 10488.020, 509.198, 53015.615 24/08/28,05:54:22,12,09,1, 11.9,1,1, 12.585, 10488.045, 509.217, 53015.605 24/08/28,05:54:22,13,09,1, 11.9,1,1, 12.585, 10488.000, 509.196, 53015.610 24/08/28,05:54:22,14,09,1, 11.9,1,1, 12.585, 10488.013, 509.195, 53015.598 24/08/28,05:54:22,15,09,1, 11.9,1,1, 12.585, 10488.004, 509.233, 53015.528 24/08/28,05:54:22,16,09,1, 11.9,1,1, 12.585, 10488.014, 509.213, 53015.595 24/08/28,05:54:22,17,09,1, 11.9,1,1, 12.585, 10488.041, 509.214, 53015.569 24/08/28,05:54:22,18,09,1, 11.9,1,1, 12.585, 10488.007, 509.213, 53015.594 24/08/28,05:54:22,19,09,1, 11.9,1,1, 12.585, 10488.014, 509.220, 53015.589 24/08/28,05:54:23,00,09,1, 11.9,1,1, 12.586, 10488.007, 509.220, 53015.589 24/08/28,05:54:23,01,09,1, 11.9,1,1, 12.586, 10487.993, 509.212, 53015.490 24/08/28,05:54:23,02,09,1, 11.9,1,1, 12.586, 10487.988, 509.238, 53015.503 24/08/28,05:54:23,03,09,1, 11.9,1,1, 12.586, 10487.978, 509.236, 53015.628 24/08/28,05:54:23,04,09,1, 11.9,1,1, 12.586, 10487.988, 509.229, 53015.567 24/08/28,05:54:23,05,09,1, 11.9,1,1, 12.586, 10487.953, 509.215, 53015.522 24/08/28,05:54:23,06,09,1, 11.9,1,1, 12.586, 10487.984, 509.209, 53015.542 24/08/28,05:54:23,07,09,1, 11.9,1,1, 12.586, 10487.964, 509.241, 53015.516 24/08/28,05:54:23,08,09,1, 11.9,1,1, 12.586, 10487.945, 509.213, 53015.527 24/08/28,05:54:23,09,09,1, 11.9,1,1, 12.586, 10487.962, 509.230, 53015.486 24/08/28,05:54:23,10,09,1, 11.9,1,1, 12.586, 10487.957, 509.212, 53015.498 24/08/28,05:54:23,11,09,1, 11.9,1,1, 12.586, 10487.956, 509.236, 53015.567 24/08/28,05:54:23,12,09,1, 11.9,1,1, 12.586, 10487.905, 509.251, 53015.538 24/08/28,05:54:23,13,09,1, 11.9,1,1, 12.586, 10487.924, 509.274, 53015.524 24/08/28,05:54:23,14,09,1, 11.9,1,1, 12.586, 10487.929, 509.262, 53015.493 24/08/28,05:54:23,15,09,1, 11.9,1,1, 12.586, 10487.917, 509.265, 53015.508 24/08/28,05:54:23,16,09,1, 11.9,1,1, 12.586, 10487.897, 509.271, 53015.496 24/08/28,05:54:23,17,09,1, 11.9,1,1, 12.586, 10487.889, 509.279, 53015.541 24/08/28,05:54:23,18,09,1, 11.9,1,1, 12.586, 10487.876, 509.245, 53015.536 24/08/28,05:54:23,19,09,1, 11.9,1,1, 12.586, 10487.891, 509.279, 53015.524 24/08/28,05:54:24,00,09,1, 11.9,1,1, 12.588, 10487.890, 509.279, 53015.524 24/08/28,05:54:24,01,09,1, 11.9,1,1, 12.588, 10487.860, 509.273, 53015.487 24/08/28,05:54:24,02,09,1, 11.9,1,1, 12.588, 10487.857, 509.277, 53015.481 24/08/28,05:54:24,03,09,1, 11.9,1,1, 12.588, 10487.870, 509.279, 53015.553 24/08/28,05:54:24,04,09,1, 11.9,1,1, 12.588, 10487.874, 509.289, 53015.514 24/08/28,05:54:24,05,09,1, 11.9,1,1, 12.588, 10487.857, 509.270, 53015.541 24/08/28,05:54:24,06,09,1, 11.9,1,1, 12.588, 10487.867, 509.274, 53015.557 24/08/28,05:54:24,07,09,1, 11.9,1,1, 12.588, 10487.859, 509.306, 53015.535 24/08/28,05:54:24,08,09,1, 11.9,1,1, 12.588, 10487.832, 509.304, 53015.510 24/08/28,05:54:24,09,09,1, 11.9,1,1, 12.588, 10487.834, 509.294, 53015.561 24/08/28,05:54:24,10,09,1, 11.9,1,1, 12.588, 10487.845, 509.292, 53015.536 24/08/28,05:54:24,11,09,1, 11.9,1,1, 12.588, 10487.836, 509.283, 53015.492 24/08/28,05:54:24,12,09,1, 11.9,1,1, 12.588, 10487.823, 509.297, 53015.514 24/08/28,05:54:24,13,09,1, 11.9,1,1, 12.588, 10487.824, 509.307, 53015.528 24/08/28,05:54:24,14,09,1, 11.9,1,1, 12.588, 10487.805, 509.305, 53015.543 24/08/28,05:54:24,15,09,1, 11.9,1,1, 12.588, 10487.818, 509.304, 53015.561 24/08/28,05:54:24,16,09,1, 11.9,1,1, 12.588, 10487.801, 509.311, 53015.489 24/08/28,05:54:24,17,09,1, 11.9,1,1, 12.588, 10487.813, 509.330, 53015.431 24/08/28,05:54:24,18,09,1, 11.9,1,1, 12.588, 10487.804, 509.326, 53015.482 24/08/28,05:54:24,19,09,1, 11.9,1,1, 12.588, 10487.789, 509.342, 53015.501 24/08/28,05:54:25,00,09,1, 11.8,1,1, 12.588, 10487.782, 509.342, 53015.501 24/08/28,05:54:25,01,09,1, 11.8,1,1, 12.588, 10487.796, 509.339, 53015.478 24/08/28,05:54:25,02,09,1, 11.8,1,1, 12.588, 10487.778, 509.332, 53015.438 24/08/28,05:54:25,03,09,1, 11.8,1,1, 12.588, 10487.784, 509.345, 53015.489 24/08/28,05:54:25,04,09,1, 11.8,1,1, 12.588, 10487.800, 509.325, 53015.494 24/08/28,05:54:25,05,09,1, 11.8,1,1, 12.588, 10487.748, 509.325, 53015.508 24/08/28,05:54:25,06,09,1, 11.8,1,1, 12.588, 10487.779, 509.343, 53015.461 24/08/28,05:54:25,07,09,1, 11.8,1,1, 12.588, 10487.775, 509.336, 53015.464 24/08/28,05:54:25,08,09,1, 11.8,1,1, 12.588, 10487.753, 509.339, 53015.419 24/08/28,05:54:25,09,09,1, 11.8,1,1, 12.588, 10487.754, 509.331, 53015.497 24/08/28,05:54:25,10,09,1, 11.8,1,1, 12.588, 10487.766, 509.359, 53015.450 24/08/28,05:54:25,11,09,1, 11.8,1,1, 12.588, 10487.762, 509.369, 53015.465 24/08/28,05:54:25,12,09,1, 11.8,1,1, 12.588, 10487.745, 509.359, 53015.452 24/08/28,05:54:25,13,09,1, 11.8,1,1, 12.588, 10487.753, 509.360, 53015.528 24/08/28,05:54:25,14,09,1, 11.8,1,1, 12.588, 10487.734, 509.341, 53015.481 24/08/28,05:54:25,15,09,1, 11.8,1,1, 12.588, 10487.762, 509.343, 53015.421 24/08/28,05:54:25,16,09,1, 11.8,1,1, 12.588, 10487.740, 509.361, 53015.432 24/08/28,05:54:25,17,09,1, 11.8,1,1, 12.588, 10487.738, 509.400, 53015.500 24/08/28,05:54:25,18,09,1, 11.8,1,1, 12.588, 10487.737, 509.369, 53015.438 24/08/28,05:54:25,19,09,1, 11.8,1,1, 12.588, 10487.729, 509.382, 53015.465 24/08/28,05:54:26,00,09,1, 11.9,1,1, 12.588, 10487.723, 509.382, 53015.465 24/08/28,05:54:26,01,09,1, 11.9,1,1, 12.588, 10487.702, 509.389, 53015.492 24/08/28,05:54:26,02,09,1, 11.9,1,1, 12.588, 10487.728, 509.386, 53015.395 24/08/28,05:54:26,03,09,1, 11.9,1,1, 12.588, 10487.725, 509.372, 53015.439 24/08/28,05:54:26,04,09,1, 11.9,1,1, 12.588, 10487.711, 509.384, 53015.427 24/08/28,05:54:26,05,09,1, 11.9,1,1, 12.588, 10487.709, 509.398, 53015.447 24/08/28,05:54:26,06,09,1, 11.9,1,1, 12.588, 10487.705, 509.389, 53015.393 24/08/28,05:54:26,07,09,1, 11.9,1,1, 12.588, 10487.689, 509.401, 53015.436 24/08/28,05:54:26,08,09,1, 11.9,1,1, 12.588, 10487.728, 509.405, 53015.367 24/08/28,05:54:26,09,09,1, 11.9,1,1, 12.588, 10487.701, 509.383, 53015.444 24/08/28,05:54:26,10,09,1, 11.9,1,1, 12.588, 10487.688, 509.404, 53015.434 24/08/28,05:54:26,11,09,1, 11.9,1,1, 12.588, 10487.710, 509.442, 53015.490 24/08/28,05:54:26,12,09,1, 11.9,1,1, 12.588, 10487.708, 509.412, 53015.415 24/08/28,05:54:26,13,09,1, 11.9,1,1, 12.588, 10487.705, 509.408, 53015.353 24/08/28,05:54:26,14,09,1, 11.9,1,1, 12.588, 10487.715, 509.427, 53015.437 24/08/28,05:54:26,15,09,1, 11.9,1,1, 12.588, 10487.686, 509.439, 53015.439 24/08/28,05:54:26,16,09,1, 11.9,1,1, 12.588, 10487.701, 509.436, 53015.422 24/08/28,05:54:26,17,09,1, 11.9,1,1, 12.588, 10487.680, 509.411, 53015.372 24/08/28,05:54:26,18,09,1, 11.9,1,1, 12.588, 10487.672, 509.413, 53015.411 24/08/28,05:54:26,19,09,1, 11.9,1,1, 12.588, 10487.671, 509.449, 53015.472 24/08/28,05:54:27,00,09,1, 11.9,1,1, 12.591, 10487.665, 509.449, 53015.472 24/08/28,05:54:27,01,09,1, 11.9,1,1, 12.591, 10487.696, 509.459, 53015.436 24/08/28,05:54:27,02,09,1, 11.9,1,1, 12.591, 10487.664, 509.441, 53015.385 24/08/28,05:54:27,03,09,1, 11.9,1,1, 12.591, 10487.654, 509.437, 53015.359 24/08/28,05:54:27,04,09,1, 11.9,1,1, 12.591, 10487.657, 509.417, 53015.421 24/08/28,05:54:27,05,09,1, 11.9,1,1, 12.591, 10487.652, 509.437, 53015.305 24/08/28,05:54:27,06,09,1, 11.9,1,1, 12.591, 10487.649, 509.449, 53015.389 24/08/28,05:54:27,07,09,1, 11.9,1,1, 12.591, 10487.656, 509.430, 53015.370 24/08/28,05:54:27,08,09,1, 11.9,1,1, 12.591, 10487.653, 509.441, 53015.365 24/08/28,05:54:27,09,09,1, 11.9,1,1, 12.591, 10487.633, 509.465, 53015.352 24/08/28,05:54:27,10,09,1, 11.9,1,1, 12.591, 10487.660, 509.443, 53015.372 24/08/28,05:54:27,11,09,1, 11.9,1,1, 12.591, 10487.638, 509.445, 53015.372 24/08/28,05:54:27,12,09,1, 11.9,1,1, 12.591, 10487.632, 509.442, 53015.348 24/08/28,05:54:27,13,09,1, 11.9,1,1, 12.591, 10487.631, 509.481, 53015.381 24/08/28,05:54:27,14,09,1, 11.9,1,1, 12.591, 10487.630, 509.474, 53015.384 24/08/28,05:54:27,15,09,1, 11.9,1,1, 12.591, 10487.633, 509.480, 53015.392 24/08/28,05:54:27,16,09,1, 11.9,1,1, 12.591, 10487.604, 509.458, 53015.374 24/08/28,05:54:27,17,09,1, 11.9,1,1, 12.591, 10487.558, 509.468, 53015.302 24/08/28,05:54:27,18,09,1, 11.9,1,1, 12.591, 10487.561, 509.471, 53015.393 24/08/28,05:54:27,19,09,1, 11.9,1,1, 12.591, 10487.579, 509.468, 53015.369 24/08/28,05:54:28,00,09,1, 11.9,1,1, 12.583, 10487.573, 509.468, 53015.369 24/08/28,05:54:28,01,09,1, 11.9,1,1, 12.583, 10487.585, 509.490, 53015.334 24/08/28,05:54:28,02,09,1, 11.9,1,1, 12.583, 10487.572, 509.500, 53015.356 24/08/28,05:54:28,03,09,1, 11.9,1,1, 12.583, 10487.566, 509.497, 53015.314 24/08/28,05:54:28,04,09,1, 11.9,1,1, 12.583, 10487.566, 509.505, 53015.336 24/08/28,05:54:28,05,09,1, 11.9,1,1, 12.583, 10487.555, 509.499, 53015.297 24/08/28,05:54:28,06,09,1, 11.9,1,1, 12.583, 10487.538, 509.499, 53015.309 24/08/28,05:54:28,07,09,1, 11.9,1,1, 12.583, 10487.538, 509.516, 53015.314 24/08/28,05:54:28,08,09,1, 11.9,1,1, 12.583, 10487.530, 509.502, 53015.306 24/08/28,05:54:28,09,09,1, 11.9,1,1, 12.583, 10487.528, 509.498, 53015.345 24/08/28,05:54:28,10,09,1, 11.9,1,1, 12.583, 10487.516, 509.521, 53015.323 24/08/28,05:54:28,11,09,1, 11.9,1,1, 12.583, 10487.512, 509.530, 53015.343 24/08/28,05:54:28,12,09,1, 11.9,1,1, 12.583, 10487.505, 509.538, 53015.351 24/08/28,05:54:28,13,09,1, 11.9,1,1, 12.583, 10487.477, 509.516, 53015.234 24/08/28,05:54:28,14,09,1, 11.9,1,1, 12.583, 10487.501, 509.543, 53015.250 24/08/28,05:54:28,15,09,1, 11.9,1,1, 12.583, 10487.493, 509.533, 53015.286 24/08/28,05:54:28,16,09,1, 11.9,1,1, 12.583, 10487.490, 509.545, 53015.333 24/08/28,05:54:28,17,09,1, 11.9,1,1, 12.583, 10487.478, 509.546, 53015.283 24/08/28,05:54:28,18,09,1, 11.9,1,1, 12.583, 10487.469, 509.546, 53015.280 24/08/28,05:54:28,19,09,1, 11.9,1,1, 12.583, 10487.455, 509.553, 53015.291 24/08/28,05:54:29,00,09,1, 12.0,1,1, 12.587, 10487.448, 509.553, 53015.291 24/08/28,05:54:29,01,09,1, 12.0,1,1, 12.587, 10487.469, 509.524, 53015.260 24/08/28,05:54:29,02,09,1, 12.0,1,1, 12.587, 10487.453, 509.545, 53015.196 24/08/28,05:54:29,03,09,1, 12.0,1,1, 12.587, 10487.453, 509.535, 53015.289 24/08/28,05:54:29,04,09,1, 12.0,1,1, 12.587, 10487.460, 509.568, 53015.321 24/08/28,05:54:29,05,09,1, 12.0,1,1, 12.587, 10487.428, 509.559, 53015.333 24/08/28,05:54:29,06,09,1, 12.0,1,1, 12.587, 10487.423, 509.575, 53015.287 24/08/28,05:54:29,07,09,1, 12.0,1,1, 12.587, 10487.443, 509.557, 53015.296 24/08/28,05:54:29,08,09,1, 12.0,1,1, 12.587, 10487.436, 509.552, 53015.265 24/08/28,05:54:29,09,09,1, 12.0,1,1, 12.587, 10487.431, 509.549, 53015.252 24/08/28,05:54:29,10,09,1, 12.0,1,1, 12.587, 10487.412, 509.577, 53015.293 24/08/28,05:54:29,11,09,1, 12.0,1,1, 12.587, 10487.432, 509.564, 53015.237 24/08/28,05:54:29,12,09,1, 12.0,1,1, 12.587, 10487.442, 509.568, 53015.265 24/08/28,05:54:29,13,09,1, 12.0,1,1, 12.587, 10487.397, 509.560, 53015.259 24/08/28,05:54:29,14,09,1, 12.0,1,1, 12.587, 10487.403, 509.580, 53015.291 24/08/28,05:54:29,15,09,1, 12.0,1,1, 12.587, 10487.419, 509.557, 53015.256 24/08/28,05:54:29,16,09,1, 12.0,1,1, 12.587, 10487.403, 509.576, 53015.303 24/08/28,05:54:29,17,09,1, 12.0,1,1, 12.587, 10487.405, 509.597, 53015.284 24/08/28,05:54:29,18,09,1, 12.0,1,1, 12.587, 10487.421, 509.596, 53015.232 24/08/28,05:54:29,19,09,1, 12.0,1,1, 12.587, 10487.393, 509.603, 53015.223 24/08/28,05:54:30,00,09,1, 11.9,1,1, 12.587, 10487.390, 509.603, 53015.223 24/08/28,05:54:30,01,09,1, 11.9,1,1, 12.587, 10487.424, 509.559, 53015.087 24/08/28,05:54:30,02,09,1, 11.9,1,1, 12.587, 10487.385, 509.610, 53015.180 24/08/28,05:54:30,03,09,1, 11.9,1,1, 12.587, 10487.366, 509.611, 53015.326 24/08/28,05:54:30,04,09,1, 11.9,1,1, 12.587, 10487.406, 509.613, 53015.176 24/08/28,05:54:30,05,09,1, 11.9,1,1, 12.587, 10487.405, 509.595, 53015.213 24/08/28,05:54:30,06,09,1, 11.9,1,1, 12.587, 10487.369, 509.600, 53015.250 24/08/28,05:54:30,07,09,1, 11.9,1,1, 12.587, 10487.363, 509.592, 53015.250 24/08/28,05:54:30,08,09,1, 11.9,1,1, 12.587, 10487.381, 509.608, 53015.214 24/08/28,05:54:30,09,09,1, 11.9,1,1, 12.587, 10487.370, 509.612, 53015.206 24/08/28,05:54:30,10,09,1, 11.9,1,1, 12.587, 10487.371, 509.635, 53015.229 24/08/28,05:54:30,11,09,1, 11.9,1,1, 12.587, 10487.361, 509.613, 53015.165 24/08/28,05:54:30,12,09,1, 11.9,1,1, 12.587, 10487.375, 509.652, 53015.210 24/08/28,05:54:30,13,09,1, 11.9,1,1, 12.587, 10487.352, 509.654, 53015.232 24/08/28,05:54:30,14,09,1, 11.9,1,1, 12.587, 10487.367, 509.637, 53015.257 24/08/28,05:54:30,15,09,1, 11.9,1,1, 12.587, 10487.368, 509.645, 53015.290 24/08/28,05:54:30,16,09,1, 11.9,1,1, 12.587, 10487.343, 509.652, 53015.219 24/08/28,05:54:30,17,09,1, 11.9,1,1, 12.587, 10487.354, 509.675, 53015.292 24/08/28,05:54:30,18,09,1, 11.9,1,1, 12.587, 10487.365, 509.658, 53015.259 24/08/28,05:54:30,19,09,1, 11.9,1,1, 12.587, 10487.337, 509.665, 53015.225 24/08/28,05:54:31,00,09,1, 11.9,1,1, 12.583, 10487.331, 509.665, 53015.225 24/08/28,05:54:31,01,09,1, 11.9,1,1, 12.583, 10487.325, 509.674, 53015.259 24/08/28,05:54:31,02,09,1, 11.9,1,1, 12.583, 10487.343, 509.682, 53015.191 24/08/28,05:54:31,03,09,1, 11.9,1,1, 12.583, 10487.331, 509.692, 53015.208 24/08/28,05:54:31,04,09,1, 11.9,1,1, 12.583, 10487.308, 509.690, 53015.235 24/08/28,05:54:31,05,09,1, 11.9,1,1, 12.583, 10487.327, 509.682, 53015.224 24/08/28,05:54:31,06,09,1, 11.9,1,1, 12.583, 10487.297, 509.662, 53015.191 24/08/28,05:54:31,07,09,1, 11.9,1,1, 12.583, 10487.306, 509.683, 53015.208 24/08/28,05:54:31,08,09,1, 11.9,1,1, 12.583, 10487.322, 509.697, 53015.244 24/08/28,05:54:31,09,09,1, 11.9,1,1, 12.583, 10487.295, 509.673, 53015.150 24/08/28,05:54:31,10,09,1, 11.9,1,1, 12.583, 10487.324, 509.707, 53015.261 24/08/28,05:54:31,11,09,1, 11.9,1,1, 12.583, 10487.303, 509.690, 53015.165 24/08/28,05:54:31,12,09,1, 11.9,1,1, 12.583, 10487.304, 509.692, 53015.239 24/08/28,05:54:31,13,09,1, 11.9,1,1, 12.583, 10487.291, 509.701, 53015.192 24/08/28,05:54:31,14,09,1, 11.9,1,1, 12.583, 10487.275, 509.693, 53015.227 24/08/28,05:54:31,15,09,1, 11.9,1,1, 12.583, 10487.296, 509.693, 53014.992 24/08/28,05:54:31,16,09,1, 11.9,1,1, 12.583, 10487.319, 509.702, 53015.123 24/08/28,05:54:31,17,09,1, 11.9,1,1, 12.583, 10487.315, 509.717, 53015.193 24/08/28,05:54:31,18,09,1, 11.9,1,1, 12.583, 10487.319, 509.692, 53015.137 24/08/28,05:54:31,19,09,1, 11.9,1,1, 12.583, 10487.290, 509.691, 53015.184 24/08/28,05:54:32,00,09,1, 11.8,1,1, 12.586, 10487.289, 509.691, 53015.184 24/08/28,05:54:32,01,09,1, 11.8,1,1, 12.586, 10487.239, 509.712, 53015.203 24/08/28,05:54:32,02,09,1, 11.8,1,1, 12.586, 10487.281, 509.708, 53015.186 24/08/28,05:54:32,03,09,1, 11.8,1,1, 12.586, 10487.273, 509.692, 53015.126 24/08/28,05:54:32,04,09,1, 11.8,1,1, 12.586, 10487.271, 509.684, 53015.193 24/08/28,05:54:32,05,09,1, 11.8,1,1, 12.586, 10487.257, 509.706, 53015.180 24/08/28,05:54:32,06,09,1, 11.8,1,1, 12.586, 10487.255, 509.696, 53015.164 24/08/28,05:54:32,07,09,1, 11.8,1,1, 12.586, 10487.257, 509.699, 53015.164 24/08/28,05:54:32,08,09,1, 11.8,1,1, 12.586, 10487.248, 509.710, 53015.158 24/08/28,05:54:32,09,09,1, 11.8,1,1, 12.586, 10487.278, 509.707, 53015.142 24/08/28,05:54:32,10,09,1, 11.8,1,1, 12.586, 10487.247, 509.716, 53015.139 24/08/28,05:54:32,11,09,1, 11.8,1,1, 12.586, 10487.241, 509.706, 53015.137 24/08/28,05:54:32,12,09,1, 11.8,1,1, 12.586, 10487.262, 509.709, 53015.136 24/08/28,05:54:32,13,09,1, 11.8,1,1, 12.586, 10487.239, 509.699, 53015.143 24/08/28,05:54:32,14,09,1, 11.8,1,1, 12.586, 10487.240, 509.712, 53015.167 24/08/28,05:54:32,15,09,1, 11.8,1,1, 12.586, 10487.248, 509.725, 53015.103 24/08/28,05:54:32,16,09,1, 11.8,1,1, 12.586, 10487.243, 509.725, 53015.170 24/08/28,05:54:32,17,09,1, 11.8,1,1, 12.586, 10487.237, 509.738, 53015.127 24/08/28,05:54:32,18,09,1, 11.8,1,1, 12.586, 10487.242, 509.735, 53015.112 24/08/28,05:54:32,19,09,1, 11.8,1,1, 12.586, 10487.227, 509.735, 53015.108 24/08/28,05:54:33,00,09,1, 11.9,1,1, 12.589, 10487.223, 509.735, 53015.108 24/08/28,05:54:33,01,09,1, 11.9,1,1, 12.589, 10487.213, 509.724, 53015.106 24/08/28,05:54:33,02,09,1, 11.9,1,1, 12.589, 10487.204, 509.726, 53015.053 24/08/28,05:54:33,03,09,1, 11.9,1,1, 12.589, 10487.221, 509.736, 53015.109 24/08/28,05:54:33,04,09,1, 11.9,1,1, 12.589, 10487.223, 509.753, 53015.100 24/08/28,05:54:33,05,09,1, 11.9,1,1, 12.589, 10487.203, 509.714, 53015.084 24/08/28,05:54:33,06,09,1, 11.9,1,1, 12.589, 10487.211, 509.747, 53015.113 24/08/28,05:54:33,07,09,1, 11.9,1,1, 12.589, 10487.215, 509.730, 53015.108 24/08/28,05:54:33,08,09,1, 11.9,1,1, 12.589, 10487.187, 509.760, 53015.074 24/08/28,05:54:33,09,09,1, 11.9,1,1, 12.589, 10487.197, 509.730, 53015.105 24/08/28,05:54:33,10,09,1, 11.9,1,1, 12.589, 10487.202, 509.744, 53015.016 24/08/28,05:54:33,11,09,1, 11.9,1,1, 12.589, 10487.196, 509.729, 53015.026 24/08/28,05:54:33,12,09,1, 11.9,1,1, 12.589, 10487.191, 509.747, 53015.069 24/08/28,05:54:33,13,09,1, 11.9,1,1, 12.589, 10487.177, 509.753, 53015.074 24/08/28,05:54:33,14,09,1, 11.9,1,1, 12.589, 10487.184, 509.733, 53015.035 24/08/28,05:54:33,15,09,1, 11.9,1,1, 12.589, 10487.185, 509.738, 53015.051 24/08/28,05:54:33,16,09,1, 11.9,1,1, 12.589, 10487.166, 509.767, 53015.105 24/08/28,05:54:33,17,09,1, 11.9,1,1, 12.589, 10487.168, 509.734, 53015.034 24/08/28,05:54:33,18,09,1, 11.9,1,1, 12.589, 10487.204, 509.737, 53015.061 24/08/28,05:54:33,19,09,1, 11.9,1,1, 12.589, 10487.178, 509.754, 53015.015 24/08/28,05:54:34,00,09,1, 11.9,1,1, 12.586, 10487.173, 509.754, 53015.015 24/08/28,05:54:34,01,09,1, 11.9,1,1, 12.586, 10487.199, 509.740, 53015.015 24/08/28,05:54:34,02,09,1, 11.9,1,1, 12.586, 10487.190, 509.741, 53015.041 24/08/28,05:54:34,03,09,1, 11.9,1,1, 12.586, 10487.167, 509.762, 53015.022 24/08/28,05:54:34,04,09,1, 11.9,1,1, 12.586, 10487.178, 509.769, 53015.010 24/08/28,05:54:34,05,09,1, 11.9,1,1, 12.586, 10487.163, 509.724, 53015.053 24/08/28,05:54:34,06,09,1, 11.9,1,1, 12.586, 10487.158, 509.778, 53015.065 24/08/28,05:54:34,07,09,1, 11.9,1,1, 12.586, 10487.153, 509.767, 53015.043 24/08/28,05:54:34,08,09,1, 11.9,1,1, 12.586, 10487.164, 509.780, 53015.100 24/08/28,05:54:34,09,09,1, 11.9,1,1, 12.586, 10487.166, 509.750, 53015.015 24/08/28,05:54:34,10,09,1, 11.9,1,1, 12.586, 10487.161, 509.738, 53015.025 24/08/28,05:54:34,11,09,1, 11.9,1,1, 12.586, 10487.138, 509.767, 53015.013 24/08/28,05:54:34,12,09,1, 11.9,1,1, 12.586, 10487.137, 509.741, 53014.970 24/08/28,05:54:34,13,09,1, 11.9,1,1, 12.586, 10487.117, 509.760, 53015.044 24/08/28,05:54:34,14,09,1, 11.9,1,1, 12.586, 10487.130, 509.755, 53014.986 24/08/28,05:54:34,15,09,1, 11.9,1,1, 12.586, 10487.103, 509.777, 53014.974 24/08/28,05:54:34,16,09,1, 11.9,1,1, 12.586, 10487.101, 509.785, 53015.042 24/08/28,05:54:34,17,09,1, 11.9,1,1, 12.586, 10487.105, 509.769, 53014.979 24/08/28,05:54:34,18,09,1, 11.9,1,1, 12.586, 10487.083, 509.750, 53014.985 24/08/28,05:54:34,19,09,1, 11.9,1,1, 12.586, 10487.092, 509.776, 53015.028 24/08/28,05:54:35,00,09,1, 11.9,1,1, 12.588, 10487.089, 509.776, 53015.028 24/08/28,05:54:35,01,09,1, 11.9,1,1, 12.588, 10487.118, 509.762, 53015.032 24/08/28,05:54:35,02,09,1, 11.9,1,1, 12.588, 10487.069, 509.776, 53014.977 24/08/28,05:54:35,03,09,1, 11.9,1,1, 12.588, 10487.067, 509.783, 53015.006 24/08/28,05:54:35,04,09,1, 11.9,1,1, 12.588, 10487.076, 509.780, 53015.021 24/08/28,05:54:35,05,09,1, 11.9,1,1, 12.588, 10487.073, 509.784, 53015.023 24/08/28,05:54:35,06,09,1, 11.9,1,1, 12.588, 10487.068, 509.758, 53015.058 24/08/28,05:54:35,07,09,1, 11.9,1,1, 12.588, 10487.081, 509.773, 53014.972 24/08/28,05:54:35,08,09,1, 11.9,1,1, 12.588, 10487.035, 509.775, 53015.012 24/08/28,05:54:35,09,09,1, 11.9,1,1, 12.588, 10487.064, 509.766, 53014.968 24/08/28,05:54:35,10,09,1, 11.9,1,1, 12.588, 10487.058, 509.784, 53015.030 24/08/28,05:54:35,11,09,1, 11.9,1,1, 12.588, 10487.035, 509.797, 53014.987 24/08/28,05:54:35,12,09,1, 11.9,1,1, 12.588, 10487.018, 509.791, 53014.975 24/08/28,05:54:35,13,09,1, 11.9,1,1, 12.588, 10487.033, 509.786, 53014.944 24/08/28,05:54:35,14,09,1, 11.9,1,1, 12.588, 10487.011, 509.764, 53014.968 24/08/28,05:54:35,15,09,1, 11.9,1,1, 12.588, 10487.030, 509.792, 53015.003 24/08/28,05:54:35,16,09,1, 11.9,1,1, 12.588, 10487.028, 509.782, 53015.007 24/08/28,05:54:35,17,09,1, 11.9,1,1, 12.588, 10487.030, 509.789, 53014.966 24/08/28,05:54:35,18,09,1, 11.9,1,1, 12.588, 10487.001, 509.787, 53014.931 24/08/28,05:54:35,19,09,1, 11.9,1,1, 12.588, 10487.018, 509.803, 53014.971 24/08/28,05:54:36,00,09,1, 11.9,1,1, 12.586, 10487.014, 509.803, 53014.971 24/08/28,05:54:36,01,09,1, 11.9,1,1, 12.586, 10487.010, 509.803, 53014.948 24/08/28,05:54:36,02,09,1, 11.9,1,1, 12.586, 10486.996, 509.811, 53014.972 24/08/28,05:54:36,03,09,1, 11.9,1,1, 12.586, 10486.987, 509.774, 53014.933 24/08/28,05:54:36,04,09,1, 11.9,1,1, 12.586, 10486.973, 509.796, 53014.931 24/08/28,05:54:36,05,09,1, 11.9,1,1, 12.586, 10486.985, 509.811, 53014.985 24/08/28,05:54:36,06,09,1, 11.9,1,1, 12.586, 10486.981, 509.817, 53014.935 24/08/28,05:54:36,07,09,1, 11.9,1,1, 12.586, 10486.981, 509.804, 53014.949 24/08/28,05:54:36,08,09,1, 11.9,1,1, 12.586, 10486.960, 509.814, 53014.894 24/08/28,05:54:36,09,09,1, 11.9,1,1, 12.586, 10486.947, 509.812, 53014.956 24/08/28,05:54:36,10,09,1, 11.9,1,1, 12.586, 10486.942, 509.825, 53014.912 24/08/28,05:54:36,11,09,1, 11.9,1,1, 12.586, 10486.965, 509.819, 53014.901 24/08/28,05:54:36,12,09,1, 11.9,1,1, 12.586, 10486.939, 509.814, 53014.843 24/08/28,05:54:36,13,09,1, 11.9,1,1, 12.586, 10486.940, 509.818, 53014.976 24/08/28,05:54:36,14,09,1, 11.9,1,1, 12.586, 10486.959, 509.828, 53014.939 24/08/28,05:54:36,15,09,1, 11.9,1,1, 12.586, 10486.937, 509.816, 53014.879 24/08/28,05:54:36,16,09,1, 11.9,1,1, 12.586, 10486.941, 509.830, 53014.871 24/08/28,05:54:36,17,09,1, 11.9,1,1, 12.586, 10486.941, 509.847, 53014.981 24/08/28,05:54:36,18,09,1, 11.9,1,1, 12.586, 10486.936, 509.855, 53014.941 24/08/28,05:54:36,19,09,1, 11.9,1,1, 12.586, 10486.919, 509.848, 53014.928 24/08/28,05:54:37,00,09,1, 11.9,1,1, 12.588, 10486.914, 509.848, 53014.928 24/08/28,05:54:37,01,09,1, 11.9,1,1, 12.588, 10486.926, 509.864, 53014.869 24/08/28,05:54:37,02,09,1, 11.9,1,1, 12.588, 10486.912, 509.857, 53014.905 24/08/28,05:54:37,03,09,1, 11.9,1,1, 12.588, 10486.908, 509.863, 53014.874 24/08/28,05:54:37,04,09,1, 11.9,1,1, 12.588, 10486.897, 509.868, 53014.897 24/08/28,05:54:37,05,09,1, 11.9,1,1, 12.588, 10486.892, 509.878, 53014.882 24/08/28,05:54:37,06,09,1, 11.9,1,1, 12.588, 10486.883, 509.861, 53014.952 24/08/28,05:54:37,07,09,1, 11.9,1,1, 12.588, 10486.880, 509.896, 53014.962 24/08/28,05:54:37,08,09,1, 11.9,1,1, 12.588, 10486.877, 509.871, 53014.936 24/08/28,05:54:37,09,09,1, 11.9,1,1, 12.588, 10486.861, 509.877, 53014.941 24/08/28,05:54:37,10,09,1, 11.9,1,1, 12.588, 10486.879, 509.874, 53014.850 24/08/28,05:54:37,11,09,1, 11.9,1,1, 12.588, 10486.870, 509.879, 53014.882 24/08/28,05:54:37,12,09,1, 11.9,1,1, 12.588, 10486.884, 509.881, 53014.885 24/08/28,05:54:37,13,09,1, 11.9,1,1, 12.588, 10486.838, 509.888, 53014.834 24/08/28,05:54:37,14,09,1, 11.9,1,1, 12.588, 10486.882, 509.897, 53014.848 24/08/28,05:54:37,15,09,1, 11.9,1,1, 12.588, 10486.900, 509.890, 53014.909 24/08/28,05:54:37,16,09,1, 11.9,1,1, 12.588, 10486.863, 509.895, 53014.832 24/08/28,05:54:37,17,09,1, 11.9,1,1, 12.588, 10486.854, 509.880, 53014.895 24/08/28,05:54:37,18,09,1, 11.9,1,1, 12.588, 10486.858, 509.894, 53014.889 24/08/28,05:54:37,19,09,1, 11.9,1,1, 12.588, 10486.853, 509.891, 53014.896 24/08/28,05:54:38,00,09,1, 11.9,1,1, 12.589, 10486.847, 509.891, 53014.896 24/08/28,05:54:38,01,09,1, 11.9,1,1, 12.589, 10486.853, 509.917, 53014.890 24/08/28,05:54:38,02,09,1, 11.9,1,1, 12.589, 10486.832, 509.933, 53014.933 24/08/28,05:54:38,03,09,1, 11.9,1,1, 12.589, 10486.824, 509.935, 53014.863 24/08/28,05:54:38,04,09,1, 11.9,1,1, 12.589, 10486.838, 509.938, 53014.944 24/08/28,05:54:38,05,09,1, 11.9,1,1, 12.589, 10486.833, 509.911, 53014.897 24/08/28,05:54:38,06,09,1, 11.9,1,1, 12.589, 10486.803, 509.954, 53014.941 24/08/28,05:54:38,07,09,1, 11.9,1,1, 12.589, 10486.844, 509.932, 53014.888 24/08/28,05:54:38,08,09,1, 11.9,1,1, 12.589, 10486.833, 509.931, 53014.872 24/08/28,05:54:38,09,09,1, 11.9,1,1, 12.589, 10486.811, 509.955, 53014.870 24/08/28,05:54:38,10,09,1, 11.9,1,1, 12.589, 10486.818, 509.956, 53014.866 24/08/28,05:54:38,11,09,1, 11.9,1,1, 12.589, 10486.807, 509.946, 53014.842 24/08/28,05:54:38,12,09,1, 11.9,1,1, 12.589, 10486.820, 509.957, 53014.931 24/08/28,05:54:38,13,09,1, 11.9,1,1, 12.589, 10486.806, 509.977, 53014.897 24/08/28,05:54:38,14,09,1, 11.9,1,1, 12.589, 10486.787, 510.001, 53014.876 24/08/28,05:54:38,15,09,1, 11.9,1,1, 12.589, 10486.797, 509.981, 53014.842 24/08/28,05:54:38,16,09,1, 11.9,1,1, 12.589, 10486.802, 509.997, 53014.860 24/08/28,05:54:38,17,09,1, 11.9,1,1, 12.589, 10486.790, 509.994, 53014.775 24/08/28,05:54:38,18,09,1, 11.9,1,1, 12.589, 10486.773, 509.989, 53014.814 24/08/28,05:54:38,19,09,1, 11.9,1,1, 12.589, 10486.779, 510.001, 53014.848 24/08/28,05:54:39,00,10,1, 11.9,1,1, 12.589, 10486.772, 510.001, 53014.848 24/08/28,05:54:39,01,10,1, 11.9,1,1, 12.589, 10486.747, 510.017, 53014.901 24/08/28,05:54:39,02,10,1, 11.9,1,1, 12.589, 10486.777, 510.001, 53014.821 24/08/28,05:54:39,03,10,1, 11.9,1,1, 12.589, 10486.732, 509.995, 53014.822 24/08/28,05:54:39,04,10,1, 11.9,1,1, 12.589, 10486.770, 509.999, 53014.837 24/08/28,05:54:39,05,10,1, 11.9,1,1, 12.589, 10486.756, 510.001, 53014.802 24/08/28,05:54:39,06,10,1, 11.9,1,1, 12.589, 10486.755, 510.017, 53014.858 24/08/28,05:54:39,07,10,1, 11.9,1,1, 12.589, 10486.742, 510.014, 53014.859 24/08/28,05:54:39,08,10,1, 11.9,1,1, 12.589, 10486.752, 510.029, 53014.801 24/08/28,05:54:39,09,10,1, 11.9,1,1, 12.589, 10486.754, 510.048, 53014.777 24/08/28,05:54:39,10,10,1, 11.9,1,1, 12.589, 10486.718, 510.051, 53014.913 24/08/28,05:54:39,11,10,1, 11.9,1,1, 12.589, 10486.743, 510.055, 53014.783 24/08/28,05:54:39,12,10,1, 11.9,1,1, 12.589, 10486.747, 510.079, 53014.843 24/08/28,05:54:39,13,10,1, 11.9,1,1, 12.589, 10486.730, 510.082, 53014.829 24/08/28,05:54:39,14,10,1, 11.9,1,1, 12.589, 10486.701, 510.070, 53014.772 24/08/28,05:54:39,15,10,1, 11.9,1,1, 12.589, 10486.699, 510.074, 53014.794 24/08/28,05:54:39,16,10,1, 11.9,1,1, 12.589, 10486.698, 510.068, 53014.799 24/08/28,05:54:39,17,10,1, 11.9,1,1, 12.589, 10486.666, 510.059, 53014.725 24/08/28,05:54:39,18,10,1, 11.9,1,1, 12.589, 10486.699, 510.087, 53014.888 24/08/28,05:54:39,19,10,1, 11.9,1,1, 12.589, 10486.680, 510.082, 53014.760 24/08/28,05:54:40,00,10,1, 11.9,1,1, 12.586, 10486.672, 510.082, 53014.760 24/08/28,05:54:40,01,10,1, 11.9,1,1, 12.586, 10486.660, 510.104, 53014.779 24/08/28,05:54:40,02,10,1, 11.9,1,1, 12.586, 10486.687, 510.101, 53014.764 24/08/28,05:54:40,03,10,1, 11.9,1,1, 12.586, 10486.687, 510.102, 53014.816 24/08/28,05:54:40,04,10,1, 11.9,1,1, 12.586, 10486.663, 510.094, 53014.816 24/08/28,05:54:40,05,10,1, 11.9,1,1, 12.586, 10486.671, 510.106, 53014.839 24/08/28,05:54:40,06,10,1, 11.9,1,1, 12.586, 10486.657, 510.113, 53014.825 24/08/28,05:54:40,07,10,1, 11.9,1,1, 12.586, 10486.652, 510.110, 53014.755 24/08/28,05:54:40,08,10,1, 11.9,1,1, 12.586, 10486.645, 510.141, 53014.875 24/08/28,05:54:40,09,10,1, 11.9,1,1, 12.586, 10486.656, 510.105, 53014.845 24/08/28,05:54:40,10,10,1, 11.9,1,1, 12.586, 10486.646, 510.100, 53014.760 24/08/28,05:54:40,11,10,1, 11.9,1,1, 12.586, 10486.644, 510.117, 53014.757 24/08/28,05:54:40,12,10,1, 11.9,1,1, 12.586, 10486.638, 510.113, 53014.828 24/08/28,05:54:40,13,10,1, 11.9,1,1, 12.586, 10486.628, 510.141, 53014.848 24/08/28,05:54:40,14,10,1, 11.9,1,1, 12.586, 10486.634, 510.122, 53014.830 24/08/28,05:54:40,15,10,1, 11.9,1,1, 12.586, 10486.621, 510.122, 53014.847 24/08/28,05:54:40,16,10,1, 11.9,1,1, 12.586, 10486.615, 510.143, 53014.764 24/08/28,05:54:40,17,10,1, 11.9,1,1, 12.586, 10486.621, 510.128, 53014.717 24/08/28,05:54:40,18,10,1, 11.9,1,1, 12.586, 10486.598, 510.146, 53014.826 24/08/28,05:54:40,19,10,1, 11.9,1,1, 12.586, 10486.626, 510.139, 53014.783 24/08/28,05:54:41,00,09,1, 11.9,1,1, 12.589, 10486.622, 510.139, 53014.783 24/08/28,05:54:41,01,09,1, 11.9,1,1, 12.589, 10486.592, 510.127, 53014.722 24/08/28,05:54:41,02,09,1, 11.9,1,1, 12.589, 10486.592, 510.133, 53014.749 24/08/28,05:54:41,03,09,1, 11.9,1,1, 12.589, 10486.560, 510.138, 53014.801 24/08/28,05:54:41,04,09,1, 11.9,1,1, 12.589, 10486.580, 510.154, 53014.773 24/08/28,05:54:41,05,09,1, 11.9,1,1, 12.589, 10486.587, 510.139, 53014.772 24/08/28,05:54:41,06,09,1, 11.9,1,1, 12.589, 10486.544, 510.169, 53014.798 24/08/28,05:54:41,07,09,1, 11.9,1,1, 12.589, 10486.555, 510.168, 53014.794 24/08/28,05:54:41,08,09,1, 11.9,1,1, 12.589, 10486.565, 510.151, 53014.804 24/08/28,05:54:41,09,09,1, 11.9,1,1, 12.589, 10486.545, 510.133, 53014.708 24/08/28,05:54:41,10,09,1, 11.9,1,1, 12.589, 10486.578, 510.143, 53014.714 24/08/28,05:54:41,11,09,1, 11.9,1,1, 12.589, 10486.531, 510.171, 53014.808 24/08/28,05:54:41,12,09,1, 11.9,1,1, 12.589, 10486.547, 510.158, 53014.745 24/08/28,05:54:41,13,09,1, 11.9,1,1, 12.589, 10486.526, 510.166, 53014.698 24/08/28,05:54:41,14,09,1, 11.9,1,1, 12.589, 10486.543, 510.158, 53014.724 24/08/28,05:54:41,15,09,1, 11.9,1,1, 12.589, 10486.534, 510.165, 53014.701 24/08/28,05:54:41,16,09,1, 11.9,1,1, 12.589, 10486.502, 510.167, 53014.713 24/08/28,05:54:41,17,09,1, 11.9,1,1, 12.589, 10486.516, 510.158, 53014.729 24/08/28,05:54:41,18,09,1, 11.9,1,1, 12.589, 10486.497, 510.180, 53014.750 24/08/28,05:54:41,19,09,1, 11.9,1,1, 12.589, 10486.525, 510.157, 53014.664 24/08/28,05:54:42,00,10,1, 11.9,1,1, 12.586, 10486.522, 510.157, 53014.664 24/08/28,05:54:42,01,10,1, 11.9,1,1, 12.586, 10486.518, 510.182, 53014.754 24/08/28,05:54:42,02,10,1, 11.9,1,1, 12.586, 10486.502, 510.204, 53014.772 24/08/28,05:54:42,03,10,1, 11.9,1,1, 12.586, 10486.508, 510.202, 53014.739 24/08/28,05:54:42,04,10,1, 11.9,1,1, 12.586, 10486.495, 510.176, 53014.646 24/08/28,05:54:42,05,10,1, 11.9,1,1, 12.586, 10486.488, 510.193, 53014.771 24/08/28,05:54:42,06,10,1, 11.9,1,1, 12.586, 10486.461, 510.186, 53014.718 24/08/28,05:54:42,07,10,1, 11.9,1,1, 12.586, 10486.483, 510.172, 53014.648 24/08/28,05:54:42,08,10,1, 11.9,1,1, 12.586, 10486.481, 510.195, 53014.730 24/08/28,05:54:42,09,10,1, 11.9,1,1, 12.586, 10486.483, 510.190, 53014.639 24/08/28,05:54:42,10,10,1, 11.9,1,1, 12.586, 10486.482, 510.192, 53014.844 24/08/28,05:54:42,11,10,1, 11.9,1,1, 12.586, 10486.437, 510.190, 53014.660 24/08/28,05:54:42,12,10,1, 11.9,1,1, 12.586, 10486.454, 510.196, 53014.769 24/08/28,05:54:42,13,10,1, 11.9,1,1, 12.586, 10486.428, 510.211, 53014.742 24/08/28,05:54:42,14,10,1, 11.9,1,1, 12.586, 10486.457, 510.205, 53014.702 24/08/28,05:54:42,15,10,1, 11.9,1,1, 12.586, 10486.461, 510.205, 53014.697 24/08/28,05:54:42,16,10,1, 11.9,1,1, 12.586, 10486.458, 510.201, 53014.703 24/08/28,05:54:42,17,10,1, 11.9,1,1, 12.586, 10486.456, 510.224, 53014.721 24/08/28,05:54:42,18,10,1, 11.9,1,1, 12.586, 10486.451, 510.230, 53014.685 24/08/28,05:54:42,19,10,1, 11.9,1,1, 12.586, 10486.464, 510.217, 53014.695 24/08/28,05:54:43,00,10,1, 11.8,1,1, 12.585, 10486.463, 510.217, 53014.695 24/08/28,05:54:43,01,10,1, 11.8,1,1, 12.585, 10486.466, 510.243, 53014.708 24/08/28,05:54:43,02,10,1, 11.8,1,1, 12.585, 10486.444, 510.226, 53014.756 24/08/28,05:54:43,03,10,1, 11.8,1,1, 12.585, 10486.459, 510.239, 53014.683 24/08/28,05:54:43,04,10,1, 11.8,1,1, 12.585, 10486.426, 510.261, 53014.725 24/08/28,05:54:43,05,10,1, 11.8,1,1, 12.585, 10486.467, 510.228, 53014.642 24/08/28,05:54:43,06,10,1, 11.8,1,1, 12.585, 10486.448, 510.248, 53014.756 24/08/28,05:54:43,07,10,1, 11.8,1,1, 12.585, 10486.433, 510.235, 53014.633 24/08/28,05:54:43,08,10,1, 11.8,1,1, 12.585, 10486.450, 510.222, 53014.650 24/08/28,05:54:43,09,10,1, 11.8,1,1, 12.585, 10486.453, 510.245, 53014.627 24/08/28,05:54:43,10,10,1, 11.8,1,1, 12.585, 10486.467, 510.238, 53014.663 24/08/28,05:54:43,11,10,1, 11.8,1,1, 12.585, 10486.462, 510.238, 53014.616 24/08/28,05:54:43,12,10,1, 11.8,1,1, 12.585, 10486.471, 510.246, 53014.691 24/08/28,05:54:43,13,10,1, 11.8,1,1, 12.585, 10486.456, 510.229, 53014.604 24/08/28,05:54:43,14,10,1, 11.8,1,1, 12.585, 10486.450, 510.257, 53014.681 24/08/28,05:54:43,15,10,1, 11.8,1,1, 12.585, 10486.457, 510.252, 53014.611 24/08/28,05:54:43,16,10,1, 11.8,1,1, 12.585, 10486.429, 510.247, 53014.627 24/08/28,05:54:43,17,10,1, 11.8,1,1, 12.585, 10486.462, 510.271, 53014.613 24/08/28,05:54:43,18,10,1, 11.8,1,1, 12.585, 10486.442, 510.244, 53014.645 24/08/28,05:54:43,19,10,1, 11.8,1,1, 12.585, 10486.475, 510.263, 53014.695 24/08/28,05:54:44,00,09,1, 11.9,1,1, 12.584, 10486.472, 510.263, 53014.695 24/08/28,05:54:44,01,09,1, 11.9,1,1, 12.584, 10486.465, 510.263, 53014.584 24/08/28,05:54:44,02,09,1, 11.9,1,1, 12.584, 10486.454, 510.276, 53014.614 24/08/28,05:54:44,03,09,1, 11.9,1,1, 12.584, 10486.474, 510.263, 53014.633 24/08/28,05:54:44,04,09,1, 11.9,1,1, 12.584, 10486.495, 510.259, 53014.627 24/08/28,05:54:44,05,09,1, 11.9,1,1, 12.584, 10486.500, 510.255, 53014.611 24/08/28,05:54:44,06,09,1, 11.9,1,1, 12.584, 10486.463, 510.287, 53014.626 24/08/28,05:54:44,07,09,1, 11.9,1,1, 12.584, 10486.478, 510.265, 53014.601 24/08/28,05:54:44,08,09,1, 11.9,1,1, 12.584, 10486.481, 510.299, 53014.685 24/08/28,05:54:44,09,09,1, 11.9,1,1, 12.584, 10486.465, 510.294, 53014.596 24/08/28,05:54:44,10,09,1, 11.9,1,1, 12.584, 10486.496, 510.281, 53014.616 24/08/28,05:54:44,11,09,1, 11.9,1,1, 12.584, 10486.475, 510.285, 53014.691 24/08/28,05:54:44,12,09,1, 11.9,1,1, 12.584, 10486.492, 510.283, 53014.606 24/08/28,05:54:44,13,09,1, 11.9,1,1, 12.584, 10486.504, 510.301, 53014.669 24/08/28,05:54:44,14,09,1, 11.9,1,1, 12.584, 10486.506, 510.295, 53014.650 24/08/28,05:54:44,15,09,1, 11.9,1,1, 12.584, 10486.524, 510.311, 53014.616 24/08/28,05:54:44,16,09,1, 11.9,1,1, 12.584, 10486.507, 510.291, 53014.624 24/08/28,05:54:44,17,09,1, 11.9,1,1, 12.584, 10486.510, 510.289, 53014.589 24/08/28,05:54:44,18,09,1, 11.9,1,1, 12.584, 10486.487, 510.305, 53014.604 24/08/28,05:54:44,19,09,1, 11.9,1,1, 12.584, 10486.501, 510.295, 53014.597 24/08/28,05:54:45,00,09,1, 11.9,1,1, 12.591, 10486.497, 510.295, 53014.597 24/08/28,05:54:45,01,09,1, 11.9,1,1, 12.591, 10486.502, 510.306, 53014.606 24/08/28,05:54:45,02,09,1, 11.9,1,1, 12.591, 10486.516, 510.304, 53014.618 24/08/28,05:54:45,03,09,1, 11.9,1,1, 12.591, 10486.495, 510.327, 53014.604 24/08/28,05:54:45,04,09,1, 11.9,1,1, 12.591, 10486.515, 510.311, 53014.604 24/08/28,05:54:45,05,09,1, 11.9,1,1, 12.591, 10486.532, 510.324, 53014.616 24/08/28,05:54:45,06,09,1, 11.9,1,1, 12.591, 10486.520, 510.315, 53014.586 24/08/28,05:54:45,07,09,1, 11.9,1,1, 12.591, 10486.528, 510.318, 53014.544 24/08/28,05:54:45,08,09,1, 11.9,1,1, 12.591, 10486.515, 510.312, 53014.586 24/08/28,05:54:45,09,09,1, 11.9,1,1, 12.591, 10486.533, 510.314, 53014.542 24/08/28,05:54:45,10,09,1, 11.9,1,1, 12.591, 10486.520, 510.345, 53014.576 24/08/28,05:54:45,11,09,1, 11.9,1,1, 12.591, 10486.506, 510.348, 53014.599 24/08/28,05:54:45,12,09,1, 11.9,1,1, 12.591, 10486.509, 510.367, 53014.597 24/08/28,05:54:45,13,09,1, 11.9,1,1, 12.591, 10486.530, 510.326, 53014.610 24/08/28,05:54:45,14,09,1, 11.9,1,1, 12.591, 10486.515, 510.351, 53014.600 24/08/28,05:54:45,15,09,1, 11.9,1,1, 12.591, 10486.537, 510.350, 53014.625 24/08/28,05:54:45,16,09,1, 11.9,1,1, 12.591, 10486.513, 510.337, 53014.555 24/08/28,05:54:45,17,09,1, 11.9,1,1, 12.591, 10486.493, 510.351, 53014.611 24/08/28,05:54:45,18,09,1, 11.9,1,1, 12.591, 10486.517, 510.351, 53014.564 24/08/28,05:54:45,19,09,1, 11.9,1,1, 12.591, 10486.529, 510.378, 53014.586 24/08/28,05:54:46,00,09,1, 11.9,1,1, 12.588, 10486.522, 510.378, 53014.586 24/08/28,05:54:46,01,09,1, 11.9,1,1, 12.588, 10486.530, 510.366, 53014.570 24/08/28,05:54:46,02,09,1, 11.9,1,1, 12.588, 10486.523, 510.374, 53014.585 24/08/28,05:54:46,03,09,1, 11.9,1,1, 12.588, 10486.514, 510.368, 53014.544 24/08/28,05:54:46,04,09,1, 11.9,1,1, 12.588, 10486.534, 510.370, 53014.595 24/08/28,05:54:46,05,09,1, 11.9,1,1, 12.588, 10486.523, 510.358, 53014.555 24/08/28,05:54:46,06,09,1, 11.9,1,1, 12.588, 10486.503, 510.384, 53014.615 24/08/28,05:54:46,07,09,1, 11.9,1,1, 12.588, 10486.538, 510.361, 53014.518 24/08/28,05:54:46,08,09,1, 11.9,1,1, 12.588, 10486.526, 510.374, 53014.505 24/08/28,05:54:46,09,09,1, 11.9,1,1, 12.588, 10486.516, 510.380, 53014.540 24/08/28,05:54:46,10,09,1, 11.9,1,1, 12.588, 10486.537, 510.383, 53014.530 24/08/28,05:54:46,11,09,1, 11.9,1,1, 12.588, 10486.528, 510.368, 53014.477 24/08/28,05:54:46,12,09,1, 11.9,1,1, 12.588, 10486.519, 510.397, 53014.553 24/08/28,05:54:46,13,09,1, 11.9,1,1, 12.588, 10486.514, 510.357, 53014.480 24/08/28,05:54:46,14,09,1, 11.9,1,1, 12.588, 10486.524, 510.399, 53014.498 24/08/28,05:54:46,15,09,1, 11.9,1,1, 12.588, 10486.494, 510.381, 53014.542 24/08/28,05:54:46,16,09,1, 11.9,1,1, 12.588, 10486.510, 510.400, 53014.523 24/08/28,05:54:46,17,09,1, 11.9,1,1, 12.588, 10486.522, 510.405, 53014.496 24/08/28,05:54:46,18,09,1, 11.9,1,1, 12.588, 10486.492, 510.413, 53014.492 24/08/28,05:54:46,19,09,1, 11.9,1,1, 12.588, 10486.531, 510.419, 53014.529 24/08/28,05:54:47,00,09,1, 12.0,1,1, 12.589, 10486.530, 510.419, 53014.529 24/08/28,05:54:47,01,09,1, 12.0,1,1, 12.589, 10486.522, 510.417, 53014.524 24/08/28,05:54:47,02,09,1, 12.0,1,1, 12.589, 10486.520, 510.418, 53014.538 24/08/28,05:54:47,03,09,1, 12.0,1,1, 12.589, 10486.512, 510.408, 53014.496 24/08/28,05:54:47,04,09,1, 12.0,1,1, 12.589, 10486.527, 510.419, 53014.477 24/08/28,05:54:47,05,09,1, 12.0,1,1, 12.589, 10486.495, 510.424, 53014.546 24/08/28,05:54:47,06,09,1, 12.0,1,1, 12.589, 10486.508, 510.415, 53014.542 24/08/28,05:54:47,07,09,1, 12.0,1,1, 12.589, 10486.481, 510.434, 53014.464 24/08/28,05:54:47,08,09,1, 12.0,1,1, 12.589, 10486.508, 510.427, 53014.534 24/08/28,05:54:47,09,09,1, 12.0,1,1, 12.589, 10486.531, 510.424, 53014.490 24/08/28,05:54:47,10,09,1, 12.0,1,1, 12.589, 10486.516, 510.460, 53014.472 24/08/28,05:54:47,11,09,1, 12.0,1,1, 12.589, 10486.512, 510.446, 53014.489 24/08/28,05:54:47,12,09,1, 12.0,1,1, 12.589, 10486.520, 510.438, 53014.491 24/08/28,05:54:47,13,09,1, 12.0,1,1, 12.589, 10486.483, 510.437, 53014.474 24/08/28,05:54:47,14,09,1, 12.0,1,1, 12.589, 10486.504, 510.460, 53014.454 24/08/28,05:54:47,15,09,1, 12.0,1,1, 12.589, 10486.509, 510.419, 53014.470 24/08/28,05:54:47,16,09,1, 12.0,1,1, 12.589, 10486.514, 510.465, 53014.435 24/08/28,05:54:47,17,09,1, 12.0,1,1, 12.589, 10486.505, 510.442, 53014.467 24/08/28,05:54:47,18,09,1, 12.0,1,1, 12.589, 10486.503, 510.441, 53014.488 24/08/28,05:54:47,19,09,1, 12.0,1,1, 12.589, 10486.528, 510.462, 53014.444 24/08/28,05:54:48,00,09,1, 11.9,1,1, 12.586, 10486.522, 510.462, 53014.444 24/08/28,05:54:48,01,09,1, 11.9,1,1, 12.586, 10486.501, 510.442, 53014.478 24/08/28,05:54:48,02,09,1, 11.9,1,1, 12.586, 10486.485, 510.461, 53014.430 24/08/28,05:54:48,03,09,1, 11.9,1,1, 12.586, 10486.492, 510.439, 53014.480 24/08/28,05:54:48,04,09,1, 11.9,1,1, 12.586, 10486.517, 510.426, 53014.398 24/08/28,05:54:48,05,09,1, 11.9,1,1, 12.586, 10486.532, 510.451, 53014.443 24/08/28,05:54:48,06,09,1, 11.9,1,1, 12.586, 10486.524, 510.466, 53014.413 24/08/28,05:54:48,07,09,1, 11.9,1,1, 12.586, 10486.502, 510.482, 53014.459 24/08/28,05:54:48,08,09,1, 11.9,1,1, 12.586, 10486.533, 510.455, 53014.447 24/08/28,05:54:48,09,09,1, 11.9,1,1, 12.586, 10486.515, 510.464, 53014.435 24/08/28,05:54:48,10,09,1, 11.9,1,1, 12.586, 10486.498, 510.497, 53014.454 24/08/28,05:54:48,11,09,1, 11.9,1,1, 12.586, 10486.494, 510.481, 53014.413 24/08/28,05:54:48,12,09,1, 11.9,1,1, 12.586, 10486.496, 510.465, 53014.484 24/08/28,05:54:48,13,09,1, 11.9,1,1, 12.586, 10486.533, 510.483, 53014.402 24/08/28,05:54:48,14,09,1, 11.9,1,1, 12.586, 10486.508, 510.485, 53014.415 24/08/28,05:54:48,15,09,1, 11.9,1,1, 12.586, 10486.506, 510.512, 53014.452 24/08/28,05:54:48,16,09,1, 11.9,1,1, 12.586, 10486.509, 510.515, 53014.466 24/08/28,05:54:48,17,09,1, 11.9,1,1, 12.586, 10486.504, 510.523, 53014.408 24/08/28,05:54:48,18,09,1, 11.9,1,1, 12.586, 10486.521, 510.500, 53014.407 24/08/28,05:54:48,19,09,1, 11.9,1,1, 12.586, 10486.514, 510.504, 53014.362 24/08/28,05:54:49,00,09,1, 11.9,1,1, 12.590, 10486.513, 510.504, 53014.362 24/08/28,05:54:49,01,09,1, 11.9,1,1, 12.590, 10486.509, 510.529, 53014.461 24/08/28,05:54:49,02,09,1, 11.9,1,1, 12.590, 10486.501, 510.518, 53014.425 24/08/28,05:54:49,03,09,1, 11.9,1,1, 12.590, 10486.504, 510.509, 53014.356 24/08/28,05:54:49,04,09,1, 11.9,1,1, 12.590, 10486.520, 510.525, 53014.381 24/08/28,05:54:49,05,09,1, 11.9,1,1, 12.590, 10486.513, 510.522, 53014.430 24/08/28,05:54:49,06,09,1, 11.9,1,1, 12.590, 10486.526, 510.519, 53014.393 24/08/28,05:54:49,07,09,1, 11.9,1,1, 12.590, 10486.540, 510.535, 53014.401 24/08/28,05:54:49,08,09,1, 11.9,1,1, 12.590, 10486.537, 510.525, 53014.415 24/08/28,05:54:49,09,09,1, 11.9,1,1, 12.590, 10486.537, 510.523, 53014.414 24/08/28,05:54:49,10,09,1, 11.9,1,1, 12.590, 10486.540, 510.542, 53014.349 24/08/28,05:54:49,11,09,1, 11.9,1,1, 12.590, 10486.530, 510.521, 53014.356 24/08/28,05:54:49,12,09,1, 11.9,1,1, 12.590, 10486.523, 510.553, 53014.388 24/08/28,05:54:49,13,09,1, 11.9,1,1, 12.590, 10486.531, 510.550, 53014.404 24/08/28,05:54:49,14,09,1, 11.9,1,1, 12.590, 10486.563, 510.525, 53014.350 24/08/28,05:54:49,15,09,1, 11.9,1,1, 12.590, 10486.548, 510.546, 53014.417 24/08/28,05:54:49,16,09,1, 11.9,1,1, 12.590, 10486.522, 510.535, 53014.341 24/08/28,05:54:49,17,09,1, 11.9,1,1, 12.590, 10486.555, 510.545, 53014.413 24/08/28,05:54:49,18,09,1, 11.9,1,1, 12.590, 10486.542, 510.541, 53014.377 24/08/28,05:54:49,19,09,1, 11.9,1,1, 12.590, 10486.552, 510.573, 53014.389 24/08/28,05:54:50,00,10,1, 11.9,1,1, 12.587, 10486.547, 510.573, 53014.389 24/08/28,05:54:50,01,10,1, 11.9,1,1, 12.587, 10486.530, 510.568, 53014.387 24/08/28,05:54:50,02,10,1, 11.9,1,1, 12.587, 10486.539, 510.590, 53014.455 24/08/28,05:54:50,03,10,1, 11.9,1,1, 12.587, 10486.537, 510.584, 53014.391 24/08/28,05:54:50,04,10,1, 11.9,1,1, 12.587, 10486.524, 510.581, 53014.402 24/08/28,05:54:50,05,10,1, 11.9,1,1, 12.587, 10486.513, 510.577, 53014.372 24/08/28,05:54:50,06,10,1, 11.9,1,1, 12.587, 10486.524, 510.569, 53014.365 24/08/28,05:54:50,07,10,1, 11.9,1,1, 12.587, 10486.521, 510.600, 53014.386 24/08/28,05:54:50,08,10,1, 11.9,1,1, 12.587, 10486.549, 510.596, 53014.304 24/08/28,05:54:50,09,10,1, 11.9,1,1, 12.587, 10486.501, 510.582, 53014.305 24/08/28,05:54:50,10,10,1, 11.9,1,1, 12.587, 10486.510, 510.590, 53014.352 24/08/28,05:54:50,11,10,1, 11.9,1,1, 12.587, 10486.536, 510.619, 53014.379 24/08/28,05:54:50,12,10,1, 11.9,1,1, 12.587, 10486.496, 510.597, 53014.371 24/08/28,05:54:50,13,10,1, 11.9,1,1, 12.587, 10486.515, 510.621, 53014.281 24/08/28,05:54:50,14,10,1, 11.9,1,1, 12.587, 10486.535, 510.625, 53014.305 24/08/28,05:54:50,15,10,1, 11.9,1,1, 12.587, 10486.498, 510.599, 53014.334 24/08/28,05:54:50,16,10,1, 11.9,1,1, 12.587, 10486.487, 510.628, 53014.431 24/08/28,05:54:50,17,10,1, 11.9,1,1, 12.587, 10486.523, 510.639, 53014.370 24/08/28,05:54:50,18,10,1, 11.9,1,1, 12.587, 10486.496, 510.610, 53014.351 24/08/28,05:54:50,19,10,1, 11.9,1,1, 12.587, 10486.529, 510.664, 53014.325 24/08/28,05:54:51,00,10,1, 11.9,1,1, 12.585, 10486.522, 510.664, 53014.325 24/08/28,05:54:51,01,10,1, 11.9,1,1, 12.585, 10486.531, 510.646, 53014.296 24/08/28,05:54:51,02,10,1, 11.9,1,1, 12.585, 10486.537, 510.666, 53014.309 24/08/28,05:54:51,03,10,1, 11.9,1,1, 12.585, 10486.526, 510.670, 53014.344 24/08/28,05:54:51,04,10,1, 11.9,1,1, 12.585, 10486.521, 510.667, 53014.325 24/08/28,05:54:51,05,10,1, 11.9,1,1, 12.585, 10486.513, 510.651, 53014.326 24/08/28,05:54:51,06,10,1, 11.9,1,1, 12.585, 10486.526, 510.669, 53014.320 24/08/28,05:54:51,07,10,1, 11.9,1,1, 12.585, 10486.491, 510.663, 53014.322 24/08/28,05:54:51,08,10,1, 11.9,1,1, 12.585, 10486.508, 510.672, 53014.363 24/08/28,05:54:51,09,10,1, 11.9,1,1, 12.585, 10486.509, 510.673, 53014.272 24/08/28,05:54:51,10,10,1, 11.9,1,1, 12.585, 10486.509, 510.668, 53014.280 24/08/28,05:54:51,11,10,1, 11.9,1,1, 12.585, 10486.507, 510.689, 53014.289 24/08/28,05:54:51,12,10,1, 11.9,1,1, 12.585, 10486.486, 510.693, 53014.287 24/08/28,05:54:51,13,10,1, 11.9,1,1, 12.585, 10486.501, 510.691, 53014.243 24/08/28,05:54:51,14,10,1, 11.9,1,1, 12.585, 10486.478, 510.713, 53014.392 24/08/28,05:54:51,15,10,1, 11.9,1,1, 12.585, 10486.494, 510.731, 53014.309 24/08/28,05:54:51,16,10,1, 11.9,1,1, 12.585, 10486.472, 510.729, 53014.333 24/08/28,05:54:51,17,10,1, 11.9,1,1, 12.585, 10486.504, 510.708, 53014.264 24/08/28,05:54:51,18,10,1, 11.9,1,1, 12.585, 10486.494, 510.740, 53014.258 24/08/28,05:54:51,19,10,1, 11.9,1,1, 12.585, 10486.493, 510.720, 53014.312 24/08/28,05:54:52,00,10,1, 11.9,1,1, 12.587, 10486.488, 510.720, 53014.312 24/08/28,05:54:52,01,10,1, 11.9,1,1, 12.587, 10486.480, 510.739, 53014.301 24/08/28,05:54:52,02,10,1, 11.9,1,1, 12.587, 10486.493, 510.738, 53014.251 24/08/28,05:54:52,03,10,1, 11.9,1,1, 12.587, 10486.482, 510.734, 53014.295 24/08/28,05:54:52,04,10,1, 11.9,1,1, 12.587, 10486.492, 510.757, 53014.337 24/08/28,05:54:52,05,10,1, 11.9,1,1, 12.587, 10486.471, 510.781, 53014.352 24/08/28,05:54:52,06,10,1, 11.9,1,1, 12.587, 10486.471, 510.732, 53014.295 24/08/28,05:54:52,07,10,1, 11.9,1,1, 12.587, 10486.483, 510.760, 53014.280 24/08/28,05:54:52,08,10,1, 11.9,1,1, 12.587, 10486.458, 510.768, 53014.313 24/08/28,05:54:52,09,10,1, 11.9,1,1, 12.587, 10486.470, 510.780, 53014.230 24/08/28,05:54:52,10,10,1, 11.9,1,1, 12.587, 10486.469, 510.736, 53014.307 24/08/28,05:54:52,11,10,1, 11.9,1,1, 12.587, 10486.470, 510.774, 53014.286 24/08/28,05:54:52,12,10,1, 11.9,1,1, 12.587, 10486.477, 510.798, 53014.295 24/08/28,05:54:52,13,10,1, 11.9,1,1, 12.587, 10486.479, 510.777, 53014.239 24/08/28,05:54:52,14,10,1, 11.9,1,1, 12.587, 10486.491, 510.789, 53014.259 24/08/28,05:54:52,15,10,1, 11.9,1,1, 12.587, 10486.471, 510.809, 53014.227 24/08/28,05:54:52,16,10,1, 11.9,1,1, 12.587, 10486.467, 510.795, 53014.253 24/08/28,05:54:52,17,10,1, 11.9,1,1, 12.587, 10486.473, 510.813, 53014.266 24/08/28,05:54:52,18,10,1, 11.9,1,1, 12.587, 10486.468, 510.819, 53014.326 24/08/28,05:54:52,19,10,1, 11.9,1,1, 12.587, 10486.469, 510.804, 53014.252 24/08/28,05:54:53,00,09,1, 11.9,1,1, 12.587, 10486.463, 510.804, 53014.252 24/08/28,05:54:53,01,09,1, 11.9,1,1, 12.587, 10486.456, 510.827, 53014.236 24/08/28,05:54:53,02,09,1, 11.9,1,1, 12.587, 10486.484, 510.853, 53014.300 24/08/28,05:54:53,03,09,1, 11.9,1,1, 12.587, 10486.467, 510.854, 53014.304 24/08/28,05:54:53,04,09,1, 11.9,1,1, 12.587, 10486.458, 510.847, 53014.261 24/08/28,05:54:53,05,09,1, 11.9,1,1, 12.587, 10486.481, 510.858, 53014.184 24/08/28,05:54:53,06,09,1, 11.9,1,1, 12.587, 10486.460, 510.871, 53014.286 24/08/28,05:54:53,07,09,1, 11.9,1,1, 12.587, 10486.471, 510.857, 53014.208 24/08/28,05:54:53,08,09,1, 11.9,1,1, 12.587, 10486.471, 510.857, 53014.199 24/08/28,05:54:53,09,09,1, 11.9,1,1, 12.587, 10486.449, 510.861, 53014.193 24/08/28,05:54:53,10,09,1, 11.9,1,1, 12.587, 10486.458, 510.885, 53014.117 24/08/28,05:54:53,11,09,1, 11.9,1,1, 12.587, 10486.479, 510.904, 53014.333 24/08/28,05:54:53,12,09,1, 11.9,1,1, 12.587, 10486.495, 510.905, 53014.238 24/08/28,05:54:53,13,09,1, 11.9,1,1, 12.587, 10486.466, 510.897, 53014.227 24/08/28,05:54:53,14,09,1, 11.9,1,1, 12.587, 10486.466, 510.921, 53014.282 24/08/28,05:54:53,15,09,1, 11.9,1,1, 12.587, 10486.447, 510.930, 53014.230 24/08/28,05:54:53,16,09,1, 11.9,1,1, 12.587, 10486.483, 510.931, 53014.232 24/08/28,05:54:53,17,09,1, 11.9,1,1, 12.587, 10486.486, 510.934, 53014.291 24/08/28,05:54:53,18,09,1, 11.9,1,1, 12.587, 10486.498, 510.920, 53014.234 24/08/28,05:54:53,19,09,1, 11.9,1,1, 12.587, 10486.486, 510.929, 53014.204 24/08/28,05:54:54,00,09,1, 12.0,1,1, 12.590, 10486.480, 510.929, 53014.204 24/08/28,05:54:54,01,09,1, 12.0,1,1, 12.590, 10486.488, 510.954, 53014.203 24/08/28,05:54:54,02,09,1, 12.0,1,1, 12.590, 10486.505, 510.962, 53014.240 24/08/28,05:54:54,03,09,1, 12.0,1,1, 12.590, 10486.469, 510.954, 53014.272 24/08/28,05:54:54,04,09,1, 12.0,1,1, 12.590, 10486.506, 510.963, 53014.209 24/08/28,05:54:54,05,09,1, 12.0,1,1, 12.590, 10486.482, 510.961, 53014.233 24/08/28,05:54:54,06,09,1, 12.0,1,1, 12.590, 10486.491, 510.982, 53014.291 24/08/28,05:54:54,07,09,1, 12.0,1,1, 12.590, 10486.490, 510.981, 53014.200 24/08/28,05:54:54,08,09,1, 12.0,1,1, 12.590, 10486.481, 510.976, 53014.158 24/08/28,05:54:54,09,09,1, 12.0,1,1, 12.590, 10486.478, 510.989, 53014.242 24/08/28,05:54:54,10,09,1, 12.0,1,1, 12.590, 10486.486, 510.986, 53014.242 24/08/28,05:54:54,11,09,1, 12.0,1,1, 12.590, 10486.503, 510.986, 53014.251 24/08/28,05:54:54,12,09,1, 12.0,1,1, 12.590, 10486.482, 511.011, 53014.204 24/08/28,05:54:54,13,09,1, 12.0,1,1, 12.590, 10486.520, 511.015, 53014.239 24/08/28,05:54:54,14,09,1, 12.0,1,1, 12.590, 10486.489, 511.024, 53014.210 24/08/28,05:54:54,15,09,1, 12.0,1,1, 12.590, 10486.514, 511.023, 53014.257 24/08/28,05:54:54,16,09,1, 12.0,1,1, 12.590, 10486.483, 511.031, 53014.201 24/08/28,05:54:54,17,09,1, 12.0,1,1, 12.590, 10486.490, 511.036, 53014.187 24/08/28,05:54:54,18,09,1, 12.0,1,1, 12.590, 10486.517, 511.024, 53014.260 24/08/28,05:54:54,19,09,1, 12.0,1,1, 12.590, 10486.492, 511.044, 53014.223 24/08/28,05:54:55,00,08,1, 11.9,1,1, 12.591, 10486.488, 511.044, 53014.223 24/08/28,05:54:55,01,08,1, 11.9,1,1, 12.591, 10486.500, 511.053, 53014.271 24/08/28,05:54:55,02,08,1, 11.9,1,1, 12.591, 10486.528, 511.085, 53014.322 24/08/28,05:54:55,03,08,1, 11.9,1,1, 12.591, 10486.474, 511.090, 53014.263 24/08/28,05:54:55,04,08,1, 11.9,1,1, 12.591, 10486.484, 511.089, 53014.311 24/08/28,05:54:55,05,08,1, 11.9,1,1, 12.591, 10486.487, 511.068, 53014.213 24/08/28,05:54:55,06,08,1, 11.9,1,1, 12.591, 10486.511, 511.078, 53014.205 24/08/28,05:54:55,07,08,1, 11.9,1,1, 12.591, 10486.511, 511.094, 53014.275 24/08/28,05:54:55,08,08,1, 11.9,1,1, 12.591, 10486.509, 511.066, 53014.263 24/08/28,05:54:55,09,08,1, 11.9,1,1, 12.591, 10486.516, 511.083, 53014.264 24/08/28,05:54:55,10,08,1, 11.9,1,1, 12.591, 10486.497, 511.082, 53014.176 24/08/28,05:54:55,11,08,1, 11.9,1,1, 12.591, 10486.509, 511.121, 53014.225 24/08/28,05:54:55,12,08,1, 11.9,1,1, 12.591, 10486.482, 511.101, 53014.194 24/08/28,05:54:55,13,08,1, 11.9,1,1, 12.591, 10486.492, 511.095, 53014.234 24/08/28,05:54:55,14,08,1, 11.9,1,1, 12.591, 10486.518, 511.110, 53014.225 24/08/28,05:54:55,15,08,1, 11.9,1,1, 12.591, 10486.509, 511.137, 53014.265 24/08/28,05:54:55,16,08,1, 11.9,1,1, 12.591, 10486.497, 511.133, 53014.193 24/08/28,05:54:55,17,08,1, 11.9,1,1, 12.591, 10486.491, 511.137, 53014.249 24/08/28,05:54:55,18,08,1, 11.9,1,1, 12.591, 10486.508, 511.126, 53014.269 24/08/28,05:54:55,19,08,1, 11.9,1,1, 12.591, 10486.503, 511.124, 53014.197 24/08/28,05:54:56,00,08,1, 11.8,1,1, 12.589, 10486.497, 511.124, 53014.197 24/08/28,05:54:56,01,08,1, 11.8,1,1, 12.589, 10486.499, 511.141, 53014.268 24/08/28,05:54:56,02,08,1, 11.8,1,1, 12.589, 10486.502, 511.135, 53014.209 24/08/28,05:54:56,03,08,1, 11.8,1,1, 12.589, 10486.491, 511.139, 53014.219 24/08/28,05:54:56,04,08,1, 11.8,1,1, 12.589, 10486.493, 511.143, 53014.191 24/08/28,05:54:56,05,08,1, 11.8,1,1, 12.589, 10486.496, 511.154, 53014.257 24/08/28,05:54:56,06,08,1, 11.8,1,1, 12.589, 10486.497, 511.174, 53014.156 24/08/28,05:54:56,07,08,1, 11.8,1,1, 12.589, 10486.503, 511.140, 53014.153 24/08/28,05:54:56,08,08,1, 11.8,1,1, 12.589, 10486.501, 511.171, 53014.182 24/08/28,05:54:56,09,08,1, 11.8,1,1, 12.589, 10486.527, 511.178, 53014.119 24/08/28,05:54:56,10,08,1, 11.8,1,1, 12.589, 10486.499, 511.181, 53014.175 24/08/28,05:54:56,11,08,1, 11.8,1,1, 12.589, 10486.512, 511.162, 53014.162 24/08/28,05:54:56,12,08,1, 11.8,1,1, 12.589, 10486.507, 511.174, 53014.138 24/08/28,05:54:56,13,08,1, 11.8,1,1, 12.589, 10486.518, 511.187, 53014.163 24/08/28,05:54:56,14,08,1, 11.8,1,1, 12.589, 10486.524, 511.203, 53014.165 24/08/28,05:54:56,15,08,1, 11.8,1,1, 12.589, 10486.510, 511.174, 53014.163 24/08/28,05:54:56,16,08,1, 11.8,1,1, 12.589, 10486.518, 511.206, 53014.174 24/08/28,05:54:56,17,08,1, 11.8,1,1, 12.589, 10486.514, 511.217, 53014.215 24/08/28,05:54:56,18,08,1, 11.8,1,1, 12.589, 10486.512, 511.207, 53014.166 24/08/28,05:54:56,19,08,1, 11.8,1,1, 12.589, 10486.513, 511.212, 53014.174 24/08/28,05:54:57,00,08,1, 11.9,1,1, 12.587, 10486.505, 511.212, 53014.174 24/08/28,05:54:57,01,08,1, 11.9,1,1, 12.587, 10486.490, 511.237, 53014.169 24/08/28,05:54:57,02,08,1, 11.9,1,1, 12.587, 10486.527, 511.299, 53014.399 24/08/28,05:54:57,03,08,1, 11.9,1,1, 12.587, 10486.514, 511.315, 53014.525 24/08/28,05:54:57,04,08,1, 11.9,1,1, 12.587, 10486.529, 511.314, 53014.520 24/08/28,05:54:57,05,08,1, 11.9,1,1, 12.587, 10486.546, 511.301, 53014.443 24/08/28,05:54:57,06,08,1, 11.9,1,1, 12.587, 10486.523, 511.291, 53014.465 24/08/28,05:54:57,07,08,1, 11.9,1,1, 12.587, 10486.503, 511.317, 53014.423 24/08/28,05:54:57,08,08,1, 11.9,1,1, 12.587, 10486.501, 511.315, 53014.435 24/08/28,05:54:57,09,08,1, 11.9,1,1, 12.587, 10486.547, 511.295, 53014.437 24/08/28,05:54:57,10,08,1, 11.9,1,1, 12.587, 10486.536, 511.338, 53014.500 24/08/28,05:54:57,11,08,1, 11.9,1,1, 12.587, 10486.526, 511.316, 53014.401 24/08/28,05:54:57,12,08,1, 11.9,1,1, 12.587, 10486.537, 511.338, 53014.426 24/08/28,05:54:57,13,08,1, 11.9,1,1, 12.587, 10486.556, 511.331, 53014.385 24/08/28,05:54:57,14,08,1, 11.9,1,1, 12.587, 10486.540, 511.323, 53014.432 24/08/28,05:54:57,15,08,1, 11.9,1,1, 12.587, 10486.554, 511.350, 53014.428 24/08/28,05:54:57,16,08,1, 11.9,1,1, 12.587, 10486.549, 511.329, 53014.371 24/08/28,05:54:57,17,08,1, 11.9,1,1, 12.587, 10486.530, 511.353, 53014.379 24/08/28,05:54:57,18,08,1, 11.9,1,1, 12.587, 10486.544, 511.330, 53014.417 24/08/28,05:54:57,19,08,1, 11.9,1,1, 12.587, 10486.531, 511.375, 53014.482 24/08/28,05:54:58,00,08,1, 11.9,1,1, 12.585, 10486.530, 511.375, 53014.482 24/08/28,05:54:58,01,08,1, 11.9,1,1, 12.585, 10486.520, 511.363, 53014.468 24/08/28,05:54:58,02,08,1, 11.9,1,1, 12.585, 10486.540, 511.353, 53014.439 24/08/28,05:54:58,03,08,1, 11.9,1,1, 12.585, 10486.535, 511.368, 53014.471 24/08/28,05:54:58,04,08,1, 11.9,1,1, 12.585, 10486.528, 511.376, 53014.430 24/08/28,05:54:58,05,08,1, 11.9,1,1, 12.585, 10486.522, 511.351, 53014.425 24/08/28,05:54:58,06,08,1, 11.9,1,1, 12.585, 10486.537, 511.376, 53014.344 24/08/28,05:54:58,07,08,1, 11.9,1,1, 12.585, 10486.538, 511.412, 53014.474 24/08/28,05:54:58,08,08,1, 11.9,1,1, 12.585, 10486.560, 511.388, 53014.407 24/08/28,05:54:58,09,08,1, 11.9,1,1, 12.585, 10486.517, 511.405, 53014.410 24/08/28,05:54:58,10,08,1, 11.9,1,1, 12.585, 10486.539, 511.402, 53014.474 24/08/28,05:54:58,11,08,1, 11.9,1,1, 12.585, 10486.528, 511.412, 53014.382 24/08/28,05:54:58,12,08,1, 11.9,1,1, 12.585, 10486.548, 511.401, 53014.393 24/08/28,05:54:58,13,08,1, 11.9,1,1, 12.585, 10486.521, 511.414, 53014.421 24/08/28,05:54:58,14,08,1, 11.9,1,1, 12.585, 10486.527, 511.432, 53014.405 24/08/28,05:54:58,15,08,1, 11.9,1,1, 12.585, 10486.538, 511.435, 53014.396 24/08/28,05:54:58,16,08,1, 11.9,1,1, 12.585, 10486.532, 511.432, 53014.389 24/08/28,05:54:58,17,08,1, 11.9,1,1, 12.585, 10486.535, 511.447, 53014.469 24/08/28,05:54:58,18,08,1, 11.9,1,1, 12.585, 10486.536, 511.424, 53014.335 24/08/28,05:54:58,19,08,1, 11.9,1,1, 12.585, 10486.554, 511.452, 53014.386 24/08/28,05:54:59,00,08,1, 11.9,1,1, 12.590, 10486.547, 511.452, 53014.386 24/08/28,05:54:59,01,08,1, 11.9,1,1, 12.590, 10486.551, 511.481, 53014.429 24/08/28,05:54:59,02,08,1, 11.9,1,1, 12.590, 10486.538, 511.465, 53014.486 24/08/28,05:54:59,03,08,1, 11.9,1,1, 12.590, 10486.537, 511.491, 53014.373 24/08/28,05:54:59,04,08,1, 11.9,1,1, 12.590, 10486.528, 511.472, 53014.362 24/08/28,05:54:59,05,08,1, 11.9,1,1, 12.590, 10486.535, 511.478, 53014.396 24/08/28,05:54:59,06,08,1, 11.9,1,1, 12.590, 10486.528, 511.505, 53014.408 24/08/28,05:54:59,07,08,1, 11.9,1,1, 12.590, 10486.511, 511.503, 53014.379 24/08/28,05:54:59,08,08,1, 11.9,1,1, 12.590, 10486.540, 511.514, 53014.406 24/08/28,05:54:59,09,08,1, 11.9,1,1, 12.590, 10486.522, 511.496, 53014.407 24/08/28,05:54:59,10,08,1, 11.9,1,1, 12.590, 10486.534, 511.522, 53014.370 24/08/28,05:54:59,11,08,1, 11.9,1,1, 12.590, 10486.534, 511.515, 53014.421 24/08/28,05:54:59,12,08,1, 11.9,1,1, 12.590, 10486.511, 511.535, 53014.384 24/08/28,05:54:59,13,08,1, 11.9,1,1, 12.590, 10486.520, 511.554, 53014.404 24/08/28,05:54:59,14,08,1, 11.9,1,1, 12.590, 10486.549, 511.547, 53014.403 24/08/28,05:54:59,15,08,1, 11.9,1,1, 12.590, 10486.564, 511.557, 53014.339 24/08/28,05:54:59,16,08,1, 11.9,1,1, 12.590, 10486.547, 511.540, 53014.370 24/08/28,05:54:59,17,08,1, 11.9,1,1, 12.590, 10486.531, 511.515, 53014.366 24/08/28,05:54:59,18,08,1, 11.9,1,1, 12.590, 10486.541, 511.543, 53014.350 24/08/28,05:54:59,19,08,1, 11.9,1,1, 12.590, 10486.537, 511.545, 53014.425 24/08/28,05:55:00,00,08,1, 11.9,1,1, 12.588, 10486.530, 511.545, 53014.425 24/08/28,05:55:00,01,08,1, 11.9,1,1, 12.588, 10486.534, 511.574, 53014.380 24/08/28,05:55:00,02,08,1, 11.9,1,1, 12.588, 10486.523, 511.515, 53014.131 24/08/28,05:55:00,03,08,1, 11.9,1,1, 12.588, 10486.520, 511.500, 53014.094 24/08/28,05:55:00,04,08,1, 11.9,1,1, 12.588, 10486.515, 511.516, 53014.215 24/08/28,05:55:00,05,08,1, 11.9,1,1, 12.588, 10486.530, 511.515, 53014.075 24/08/28,05:55:00,06,08,1, 11.9,1,1, 12.588, 10486.541, 511.536, 53014.099 24/08/28,05:55:00,07,08,1, 11.9,1,1, 12.588, 10486.539, 511.526, 53014.130 24/08/28,05:55:00,08,08,1, 11.9,1,1, 12.588, 10486.538, 511.518, 53014.043 24/08/28,05:55:00,09,08,1, 11.9,1,1, 12.588, 10486.524, 511.530, 53014.091 24/08/28,05:55:00,10,08,1, 11.9,1,1, 12.588, 10486.519, 511.532, 53014.073 24/08/28,05:55:00,11,08,1, 11.9,1,1, 12.588, 10486.520, 511.523, 53014.100 24/08/28,05:55:00,12,08,1, 11.9,1,1, 12.588, 10486.536, 511.546, 53014.135 24/08/28,05:55:00,13,08,1, 11.9,1,1, 12.588, 10486.533, 511.572, 53014.043 24/08/28,05:55:00,14,08,1, 11.9,1,1, 12.588, 10486.534, 511.579, 53014.122 24/08/28,05:55:00,15,08,1, 11.9,1,1, 12.588, 10486.519, 511.575, 53014.049 24/08/28,05:55:00,16,08,1, 11.9,1,1, 12.588, 10486.513, 511.579, 53014.061 24/08/28,05:55:00,17,08,1, 11.9,1,1, 12.588, 10486.508, 511.588, 53014.062 24/08/28,05:55:00,18,08,1, 11.9,1,1, 12.588, 10486.519, 511.587, 53014.134 24/08/28,05:55:00,19,08,1, 11.9,1,1, 12.588, 10486.485, 511.602, 53014.111 24/08/28,05:55:01,00,08,1, 11.9,1,1, 12.589, 10486.480, 511.602, 53014.111 24/08/28,05:55:01,01,08,1, 11.9,1,1, 12.589, 10486.514, 511.599, 53014.096 24/08/28,05:55:01,02,08,1, 11.9,1,1, 12.589, 10486.500, 511.639, 53014.086 24/08/28,05:55:01,03,08,1, 11.9,1,1, 12.589, 10486.502, 511.617, 53014.041 24/08/28,05:55:01,04,08,1, 11.9,1,1, 12.589, 10486.502, 511.635, 53014.163 24/08/28,05:55:01,05,08,1, 11.9,1,1, 12.589, 10486.497, 511.641, 53014.052 24/08/28,05:55:01,06,08,1, 11.9,1,1, 12.589, 10486.484, 511.629, 53014.085 24/08/28,05:55:01,07,08,1, 11.9,1,1, 12.589, 10486.490, 511.612, 53014.108 24/08/28,05:55:01,08,08,1, 11.9,1,1, 12.589, 10486.507, 511.625, 53014.033 24/08/28,05:55:01,09,08,1, 11.9,1,1, 12.589, 10486.495, 511.636, 53014.059 24/08/28,05:55:01,10,08,1, 11.9,1,1, 12.589, 10486.499, 511.659, 53014.115 24/08/28,05:55:01,11,08,1, 11.9,1,1, 12.589, 10486.486, 511.646, 53014.079 24/08/28,05:55:01,12,08,1, 11.9,1,1, 12.589, 10486.512, 511.657, 53014.080 24/08/28,05:55:01,13,08,1, 11.9,1,1, 12.589, 10486.485, 511.643, 53014.063 24/08/28,05:55:01,14,08,1, 11.9,1,1, 12.589, 10486.489, 511.645, 53014.102 24/08/28,05:55:01,15,08,1, 11.9,1,1, 12.589, 10486.490, 511.679, 53014.038 24/08/28,05:55:01,16,08,1, 11.9,1,1, 12.589, 10486.480, 511.673, 53014.094 24/08/28,05:55:01,17,08,1, 11.9,1,1, 12.589, 10486.501, 511.669, 53014.080 24/08/28,05:55:01,18,08,1, 11.9,1,1, 12.589, 10486.468, 511.692, 53014.026 24/08/28,05:55:01,19,08,1, 11.9,1,1, 12.589, 10486.491, 511.652, 53014.030 24/08/28,05:55:02,00,08,1, 11.8,1,1, 12.588, 10486.488, 511.652, 53014.030 24/08/28,05:55:02,01,08,1, 11.8,1,1, 12.588, 10486.472, 511.690, 53014.070 24/08/28,05:55:02,02,08,1, 11.8,1,1, 12.588, 10486.507, 511.699, 53014.074 24/08/28,05:55:02,03,08,1, 11.8,1,1, 12.588, 10486.481, 511.721, 53014.095 24/08/28,05:55:02,04,08,1, 11.8,1,1, 12.588, 10486.468, 511.717, 53014.093 24/08/28,05:55:02,05,08,1, 11.8,1,1, 12.588, 10486.477, 511.729, 53014.005 24/08/28,05:55:02,06,08,1, 11.8,1,1, 12.588, 10486.486, 511.721, 53014.110 24/08/28,05:55:02,07,08,1, 11.8,1,1, 12.588, 10486.498, 511.741, 53013.996 24/08/28,05:55:02,08,08,1, 11.8,1,1, 12.588, 10486.485, 511.739, 53014.109 24/08/28,05:55:02,09,08,1, 11.8,1,1, 12.588, 10486.504, 511.731, 53014.022 24/08/28,05:55:02,10,08,1, 11.8,1,1, 12.588, 10486.491, 511.756, 53014.073 24/08/28,05:55:02,11,08,1, 11.8,1,1, 12.588, 10486.515, 511.772, 53014.051 24/08/28,05:55:02,12,08,1, 11.8,1,1, 12.588, 10486.522, 511.768, 53014.033 24/08/28,05:55:02,13,08,1, 11.8,1,1, 12.588, 10486.512, 511.777, 53014.014 24/08/28,05:55:02,14,08,1, 11.8,1,1, 12.588, 10486.499, 511.776, 53014.038 24/08/28,05:55:02,15,08,1, 11.8,1,1, 12.588, 10486.516, 511.785, 53014.109 24/08/28,05:55:02,16,08,1, 11.8,1,1, 12.588, 10486.512, 511.815, 53014.045 24/08/28,05:55:02,17,08,1, 11.8,1,1, 12.588, 10486.517, 511.816, 53014.047 24/08/28,05:55:02,18,08,1, 11.8,1,1, 12.588, 10486.517, 511.806, 53014.103 24/08/28,05:55:02,19,08,1, 11.8,1,1, 12.588, 10486.532, 511.837, 53014.113 24/08/28,05:55:03,00,08,1, 11.9,1,1, 12.589, 10486.530, 511.837, 53014.113 24/08/28,05:55:03,01,08,1, 11.9,1,1, 12.589, 10486.516, 511.812, 53014.078 24/08/28,05:55:03,02,08,1, 11.9,1,1, 12.589, 10486.503, 511.830, 53014.112 24/08/28,05:55:03,03,08,1, 11.9,1,1, 12.589, 10486.523, 511.811, 53013.995 24/08/28,05:55:03,04,08,1, 11.9,1,1, 12.589, 10486.476, 511.843, 53014.120 24/08/28,05:55:03,05,08,1, 11.9,1,1, 12.589, 10486.530, 511.809, 53014.001 24/08/28,05:55:03,06,08,1, 11.9,1,1, 12.589, 10486.518, 511.842, 53013.958 24/08/28,05:55:03,07,08,1, 11.9,1,1, 12.589, 10486.522, 511.872, 53014.128 24/08/28,05:55:03,08,08,1, 11.9,1,1, 12.589, 10486.521, 511.887, 53014.120 24/08/28,05:55:03,09,08,1, 11.9,1,1, 12.589, 10486.526, 511.867, 53014.090 24/08/28,05:55:03,10,08,1, 11.9,1,1, 12.589, 10486.540, 511.892, 53014.049 24/08/28,05:55:03,11,08,1, 11.9,1,1, 12.589, 10486.520, 511.900, 53014.021 24/08/28,05:55:03,12,08,1, 11.9,1,1, 12.589, 10486.520, 511.873, 53014.089 24/08/28,05:55:03,13,08,1, 11.9,1,1, 12.589, 10486.528, 511.930, 53014.095 24/08/28,05:55:03,14,08,1, 11.9,1,1, 12.589, 10486.537, 511.930, 53014.056 24/08/28,05:55:03,15,08,1, 11.9,1,1, 12.589, 10486.536, 511.923, 53014.036 24/08/28,05:55:03,16,08,1, 11.9,1,1, 12.589, 10486.541, 511.960, 53014.137 24/08/28,05:55:03,17,08,1, 11.9,1,1, 12.589, 10486.515, 511.941, 53014.110 24/08/28,05:55:03,18,08,1, 11.9,1,1, 12.589, 10486.525, 511.949, 53014.068 24/08/28,05:55:03,19,08,1, 11.9,1,1, 12.589, 10486.507, 511.946, 53014.098 24/08/28,05:55:04,00,08,1, 11.9,1,1, 12.586, 10486.505, 511.946, 53014.098 24/08/28,05:55:04,01,08,1, 11.9,1,1, 12.586, 10486.513, 511.942, 53014.055 24/08/28,05:55:04,02,08,1, 11.9,1,1, 12.586, 10486.487, 511.976, 53014.061 24/08/28,05:55:04,03,08,1, 11.9,1,1, 12.586, 10486.530, 511.968, 53014.133 24/08/28,05:55:04,04,08,1, 11.9,1,1, 12.586, 10486.498, 511.980, 53014.062 24/08/28,05:55:04,05,08,1, 11.9,1,1, 12.586, 10486.528, 511.997, 53014.099 24/08/28,05:55:04,06,08,1, 11.9,1,1, 12.586, 10486.525, 511.995, 53014.027 24/08/28,05:55:04,07,08,1, 11.9,1,1, 12.586, 10486.529, 512.023, 53014.044 24/08/28,05:55:04,08,08,1, 11.9,1,1, 12.586, 10486.530, 512.000, 53014.109 24/08/28,05:55:04,09,08,1, 11.9,1,1, 12.586, 10486.511, 512.016, 53014.107 24/08/28,05:55:04,10,08,1, 11.9,1,1, 12.586, 10486.518, 512.029, 53014.121 24/08/28,05:55:04,11,08,1, 11.9,1,1, 12.586, 10486.532, 512.023, 53014.110 24/08/28,05:55:04,12,08,1, 11.9,1,1, 12.586, 10486.539, 512.015, 53014.036 24/08/28,05:55:04,13,08,1, 11.9,1,1, 12.586, 10486.511, 512.052, 53014.091 24/08/28,05:55:04,14,08,1, 11.9,1,1, 12.586, 10486.521, 512.051, 53014.124 24/08/28,05:55:04,15,08,1, 11.9,1,1, 12.586, 10486.518, 512.087, 53014.052 24/08/28,05:55:04,16,08,1, 11.9,1,1, 12.586, 10486.520, 512.070, 53014.136 24/08/28,05:55:04,17,08,1, 11.9,1,1, 12.586, 10486.487, 512.083, 53014.141 24/08/28,05:55:04,18,08,1, 11.9,1,1, 12.586, 10486.534, 512.091, 53014.053 24/08/28,05:55:04,19,08,1, 11.9,1,1, 12.586, 10486.508, 512.110, 53014.008 24/08/28,05:55:05,00,08,1, 11.9,1,1, 12.591, 10486.505, 512.110, 53014.008 24/08/28,05:55:05,01,08,1, 11.9,1,1, 12.591, 10486.508, 512.125, 53014.116 24/08/28,05:55:05,02,08,1, 11.9,1,1, 12.591, 10486.510, 512.138, 53014.113 24/08/28,05:55:05,03,08,1, 11.9,1,1, 12.591, 10486.493, 512.153, 53014.111 24/08/28,05:55:05,04,08,1, 11.9,1,1, 12.591, 10486.488, 512.137, 53014.087 24/08/28,05:55:05,05,08,1, 11.9,1,1, 12.591, 10486.495, 512.141, 53014.079 24/08/28,05:55:05,06,08,1, 11.9,1,1, 12.591, 10486.481, 512.180, 53014.143 24/08/28,05:55:05,07,08,1, 11.9,1,1, 12.591, 10486.490, 512.190, 53014.163 24/08/28,05:55:05,08,08,1, 11.9,1,1, 12.591, 10486.477, 512.186, 53014.086 24/08/28,05:55:05,09,08,1, 11.9,1,1, 12.591, 10486.485, 512.189, 53014.123 24/08/28,05:55:05,10,08,1, 11.9,1,1, 12.591, 10486.455, 512.209, 53014.055 24/08/28,05:55:05,11,08,1, 11.9,1,1, 12.591, 10486.491, 512.194, 53014.133 24/08/28,05:55:05,12,08,1, 11.9,1,1, 12.591, 10486.473, 512.218, 53014.067 24/08/28,05:55:05,13,08,1, 11.9,1,1, 12.591, 10486.466, 512.219, 53014.047 24/08/28,05:55:05,14,08,1, 11.9,1,1, 12.591, 10486.445, 512.236, 53014.116 24/08/28,05:55:05,15,08,1, 11.9,1,1, 12.591, 10486.468, 512.250, 53014.123 24/08/28,05:55:05,16,08,1, 11.9,1,1, 12.591, 10486.452, 512.249, 53014.100 24/08/28,05:55:05,17,08,1, 11.9,1,1, 12.591, 10486.477, 512.256, 53014.080 24/08/28,05:55:05,18,08,1, 11.9,1,1, 12.591, 10486.473, 512.246, 53014.120 24/08/28,05:55:05,19,08,1, 11.9,1,1, 12.591, 10486.433, 512.279, 53014.104 24/08/28,05:55:06,00,08,1, 11.9,1,1, 12.592, 10486.430, 512.279, 53014.104 24/08/28,05:55:06,01,08,1, 11.9,1,1, 12.592, 10486.429, 512.269, 53014.182 24/08/28,05:55:06,02,08,1, 11.9,1,1, 12.592, 10486.435, 512.272, 53014.154 24/08/28,05:55:06,03,08,1, 11.9,1,1, 12.592, 10486.455, 512.288, 53014.074 24/08/28,05:55:06,04,08,1, 11.9,1,1, 12.592, 10486.432, 512.293, 53014.143 24/08/28,05:55:06,05,08,1, 11.9,1,1, 12.592, 10486.449, 512.290, 53014.144 24/08/28,05:55:06,06,08,1, 11.9,1,1, 12.592, 10486.456, 512.304, 53014.119 24/08/28,05:55:06,07,08,1, 11.9,1,1, 12.592, 10486.440, 512.306, 53014.070 24/08/28,05:55:06,08,08,1, 11.9,1,1, 12.592, 10486.424, 512.295, 53014.077 24/08/28,05:55:06,09,08,1, 11.9,1,1, 12.592, 10486.408, 512.320, 53014.080 24/08/28,05:55:06,10,08,1, 11.9,1,1, 12.592, 10486.425, 512.337, 53014.172 24/08/28,05:55:06,11,08,1, 11.9,1,1, 12.592, 10486.429, 512.346, 53014.089 24/08/28,05:55:06,12,08,1, 11.9,1,1, 12.592, 10486.400, 512.369, 53014.094 24/08/28,05:55:06,13,08,1, 11.9,1,1, 12.592, 10486.422, 512.363, 53014.060 24/08/28,05:55:06,14,08,1, 11.9,1,1, 12.592, 10486.391, 512.360, 53014.018 24/08/28,05:55:06,15,08,1, 11.9,1,1, 12.592, 10486.409, 512.368, 53014.085 24/08/28,05:55:06,16,08,1, 11.9,1,1, 12.592, 10486.427, 512.376, 53014.069 24/08/28,05:55:06,17,08,1, 11.9,1,1, 12.592, 10486.398, 512.403, 53014.040 24/08/28,05:55:06,18,08,1, 11.9,1,1, 12.592, 10486.431, 512.400, 53014.151 24/08/28,05:55:06,19,08,1, 11.9,1,1, 12.592, 10486.398, 512.414, 53014.138 24/08/28,05:55:07,00,08,1, 11.9,1,1, 12.590, 10486.397, 512.414, 53014.138 24/08/28,05:55:07,01,08,1, 11.9,1,1, 12.590, 10486.411, 512.446, 53014.121 24/08/28,05:55:07,02,08,1, 11.9,1,1, 12.590, 10486.377, 512.461, 53014.176 24/08/28,05:55:07,03,08,1, 11.9,1,1, 12.590, 10486.415, 512.429, 53014.123 24/08/28,05:55:07,04,08,1, 11.9,1,1, 12.590, 10486.399, 512.470, 53014.134 24/08/28,05:55:07,05,08,1, 11.9,1,1, 12.590, 10486.394, 512.456, 53014.082 24/08/28,05:55:07,06,08,1, 11.9,1,1, 12.590, 10486.384, 512.463, 53014.117 24/08/28,05:55:07,07,08,1, 11.9,1,1, 12.590, 10486.376, 512.483, 53014.117 24/08/28,05:55:07,08,08,1, 11.9,1,1, 12.590, 10486.380, 512.496, 53014.097 24/08/28,05:55:07,09,08,1, 11.9,1,1, 12.590, 10486.369, 512.497, 53014.062 24/08/28,05:55:07,10,08,1, 11.9,1,1, 12.590, 10486.370, 512.501, 53014.111 24/08/28,05:55:07,11,08,1, 11.9,1,1, 12.590, 10486.373, 512.505, 53014.120 24/08/28,05:55:07,12,08,1, 11.9,1,1, 12.590, 10486.372, 512.495, 53014.070 24/08/28,05:55:07,13,08,1, 11.9,1,1, 12.590, 10486.362, 512.528, 53014.057 24/08/28,05:55:07,14,08,1, 11.9,1,1, 12.590, 10486.381, 512.535, 53014.112 24/08/28,05:55:07,15,08,1, 11.9,1,1, 12.590, 10486.379, 512.542, 53014.090 24/08/28,05:55:07,16,08,1, 11.9,1,1, 12.590, 10486.352, 512.537, 53014.157 24/08/28,05:55:07,17,08,1, 11.9,1,1, 12.590, 10486.378, 512.592, 53014.151 24/08/28,05:55:07,18,08,1, 11.9,1,1, 12.590, 10486.363, 512.560, 53014.176 24/08/28,05:55:07,19,08,1, 11.9,1,1, 12.590, 10486.372, 512.589, 53014.130 24/08/28,05:55:08,00,08,1, 11.9,1,1, 12.590, 10486.372, 512.589, 53014.130 24/08/28,05:55:08,01,08,1, 11.9,1,1, 12.590, 10486.366, 512.580, 53014.114 24/08/28,05:55:08,02,08,1, 11.9,1,1, 12.590, 10486.345, 512.597, 53014.085 24/08/28,05:55:08,03,08,1, 11.9,1,1, 12.590, 10486.361, 512.603, 53014.101 24/08/28,05:55:08,04,08,1, 11.9,1,1, 12.590, 10486.376, 512.610, 53014.138 24/08/28,05:55:08,05,08,1, 11.9,1,1, 12.590, 10486.360, 512.618, 53014.210 24/08/28,05:55:08,06,08,1, 11.9,1,1, 12.590, 10486.362, 512.629, 53014.106 24/08/28,05:55:08,07,08,1, 11.9,1,1, 12.590, 10486.347, 512.664, 53014.120 24/08/28,05:55:08,08,08,1, 11.9,1,1, 12.590, 10486.344, 512.656, 53014.168 24/08/28,05:55:08,09,08,1, 11.9,1,1, 12.590, 10486.337, 512.651, 53014.065 24/08/28,05:55:08,10,08,1, 11.9,1,1, 12.590, 10486.345, 512.663, 53014.129 24/08/28,05:55:08,11,08,1, 11.9,1,1, 12.590, 10486.352, 512.647, 53014.106 24/08/28,05:55:08,12,08,1, 11.9,1,1, 12.590, 10486.333, 512.674, 53014.137 24/08/28,05:55:08,13,08,1, 11.9,1,1, 12.590, 10486.337, 512.686, 53014.121 24/08/28,05:55:08,14,08,1, 11.9,1,1, 12.590, 10486.341, 512.695, 53014.078 24/08/28,05:55:08,15,08,1, 11.9,1,1, 12.590, 10486.333, 512.714, 53014.156 24/08/28,05:55:08,16,08,1, 11.9,1,1, 12.590, 10486.317, 512.726, 53014.163 24/08/28,05:55:08,17,08,1, 11.9,1,1, 12.590, 10486.325, 512.731, 53014.121 24/08/28,05:55:08,18,08,1, 11.9,1,1, 12.590, 10486.297, 512.726, 53014.125 24/08/28,05:55:08,19,08,1, 11.9,1,1, 12.590, 10486.315, 512.753, 53014.172 24/08/28,05:55:09,00,08,1, 11.9,1,1, 12.589, 10486.313, 512.753, 53014.172 24/08/28,05:55:09,01,08,1, 11.9,1,1, 12.589, 10486.307, 512.735, 53014.139 24/08/28,05:55:09,02,08,1, 11.9,1,1, 12.589, 10486.340, 512.759, 53014.181 24/08/28,05:55:09,03,08,1, 11.9,1,1, 12.589, 10486.310, 512.772, 53014.187 24/08/28,05:55:09,04,08,1, 11.9,1,1, 12.589, 10486.293, 512.770, 53014.175 24/08/28,05:55:09,05,08,1, 11.9,1,1, 12.589, 10486.304, 512.772, 53014.104 24/08/28,05:55:09,06,08,1, 11.9,1,1, 12.589, 10486.310, 512.797, 53014.165 24/08/28,05:55:09,07,08,1, 11.9,1,1, 12.589, 10486.285, 512.804, 53014.179 24/08/28,05:55:09,08,08,1, 11.9,1,1, 12.589, 10486.284, 512.799, 53014.158 24/08/28,05:55:09,09,08,1, 11.9,1,1, 12.589, 10486.297, 512.796, 53014.162 24/08/28,05:55:09,10,08,1, 11.9,1,1, 12.589, 10486.286, 512.806, 53014.057 24/08/28,05:55:09,11,08,1, 11.9,1,1, 12.589, 10486.290, 512.812, 53014.103 24/08/28,05:55:09,12,08,1, 11.9,1,1, 12.589, 10486.286, 512.854, 53014.213 24/08/28,05:55:09,13,08,1, 11.9,1,1, 12.589, 10486.281, 512.837, 53014.169 24/08/28,05:55:09,14,08,1, 11.9,1,1, 12.589, 10486.296, 512.852, 53014.128 24/08/28,05:55:09,15,08,1, 11.9,1,1, 12.589, 10486.273, 512.835, 53014.195 24/08/28,05:55:09,16,08,1, 11.9,1,1, 12.589, 10486.288, 512.837, 53014.129 24/08/28,05:55:09,17,08,1, 11.9,1,1, 12.589, 10486.263, 512.854, 53014.176 24/08/28,05:55:09,18,08,1, 11.9,1,1, 12.589, 10486.280, 512.853, 53014.121 24/08/28,05:55:09,19,08,1, 11.9,1,1, 12.589, 10486.254, 512.856, 53014.129 24/08/28,05:55:10,00,08,1, 11.9,1,1, 12.592, 10486.246, 512.856, 53014.129 24/08/28,05:55:10,01,08,1, 11.9,1,1, 12.592, 10486.248, 512.891, 53014.126 24/08/28,05:55:10,02,08,1, 11.9,1,1, 12.592, 10486.205, 512.923, 53014.124 24/08/28,05:55:10,03,08,1, 11.9,1,1, 12.592, 10486.270, 512.889, 53014.101 24/08/28,05:55:10,04,08,1, 11.9,1,1, 12.592, 10486.248, 512.890, 53014.100 24/08/28,05:55:10,05,08,1, 11.9,1,1, 12.592, 10486.266, 512.907, 53014.125 24/08/28,05:55:10,06,08,1, 11.9,1,1, 12.592, 10486.267, 512.920, 53014.160 24/08/28,05:55:10,07,08,1, 11.9,1,1, 12.592, 10486.243, 512.950, 53014.093 24/08/28,05:55:10,08,08,1, 11.9,1,1, 12.592, 10486.251, 512.941, 53014.158 24/08/28,05:55:10,09,08,1, 11.9,1,1, 12.592, 10486.261, 512.931, 53014.107 24/08/28,05:55:10,10,08,1, 11.9,1,1, 12.592, 10486.242, 512.955, 53014.162 24/08/28,05:55:10,11,08,1, 11.9,1,1, 12.592, 10486.259, 512.953, 53014.095 24/08/28,05:55:10,12,08,1, 11.9,1,1, 12.592, 10486.253, 512.975, 53014.116 24/08/28,05:55:10,13,08,1, 11.9,1,1, 12.592, 10486.238, 512.963, 53014.107 24/08/28,05:55:10,14,08,1, 11.9,1,1, 12.592, 10486.227, 512.971, 53014.139 24/08/28,05:55:10,15,08,1, 11.9,1,1, 12.592, 10486.227, 512.964, 53014.220 24/08/28,05:55:10,16,08,1, 11.9,1,1, 12.592, 10486.237, 512.990, 53014.088 24/08/28,05:55:10,17,08,1, 11.9,1,1, 12.592, 10486.223, 512.978, 53014.142 24/08/28,05:55:10,18,08,1, 11.9,1,1, 12.592, 10486.231, 512.994, 53014.149 24/08/28,05:55:10,19,08,1, 11.9,1,1, 12.592, 10486.221, 512.995, 53014.115 24/08/28,05:55:11,00,08,1, 11.9,1,1, 12.592, 10486.213, 512.995, 53014.115 24/08/28,05:55:11,01,08,1, 11.9,1,1, 12.592, 10486.234, 513.017, 53014.178 24/08/28,05:55:11,02,08,1, 11.9,1,1, 12.592, 10486.227, 513.018, 53014.182 24/08/28,05:55:11,03,08,1, 11.9,1,1, 12.592, 10486.260, 513.017, 53014.184 24/08/28,05:55:11,04,08,1, 11.9,1,1, 12.592, 10486.251, 513.016, 53014.160 24/08/28,05:55:11,05,08,1, 11.9,1,1, 12.592, 10486.210, 513.020, 53014.173 24/08/28,05:55:11,06,08,1, 11.9,1,1, 12.592, 10486.209, 512.998, 53014.131 24/08/28,05:55:11,07,08,1, 11.9,1,1, 12.592, 10486.219, 513.022, 53014.151 24/08/28,05:55:11,08,08,1, 11.9,1,1, 12.592, 10486.214, 513.056, 53014.203 24/08/28,05:55:11,09,08,1, 11.9,1,1, 12.592, 10486.231, 513.031, 53014.135 24/08/28,05:55:11,10,08,1, 11.9,1,1, 12.592, 10486.223, 513.054, 53014.166 24/08/28,05:55:11,11,08,1, 11.9,1,1, 12.592, 10486.226, 513.056, 53014.186 24/08/28,05:55:11,12,08,1, 11.9,1,1, 12.592, 10486.248, 513.078, 53014.157 24/08/28,05:55:11,13,08,1, 11.9,1,1, 12.592, 10486.244, 513.069, 53014.177 24/08/28,05:55:11,14,08,1, 11.9,1,1, 12.592, 10486.241, 513.080, 53014.177 24/08/28,05:55:11,15,08,1, 11.9,1,1, 12.592, 10486.235, 513.083, 53014.148 24/08/28,05:55:11,16,08,1, 11.9,1,1, 12.592, 10486.213, 513.094, 53014.126 24/08/28,05:55:11,17,08,1, 11.9,1,1, 12.592, 10486.228, 513.099, 53014.195 24/08/28,05:55:11,18,08,1, 11.9,1,1, 12.592, 10486.216, 513.096, 53014.168 24/08/28,05:55:11,19,08,1, 11.9,1,1, 12.592, 10486.202, 513.101, 53014.124 24/08/28,05:55:12,00,08,1, 12.0,1,1, 12.592, 10486.196, 513.101, 53014.124 24/08/28,05:55:12,01,08,1, 12.0,1,1, 12.592, 10486.212, 513.105, 53014.206 24/08/28,05:55:12,02,08,1, 12.0,1,1, 12.592, 10486.209, 513.113, 53014.167 24/08/28,05:55:12,03,08,1, 12.0,1,1, 12.592, 10486.193, 513.113, 53014.115 24/08/28,05:55:12,04,08,1, 12.0,1,1, 12.592, 10486.233, 513.124, 53014.208 24/08/28,05:55:12,05,08,1, 12.0,1,1, 12.592, 10486.205, 513.136, 53014.188 24/08/28,05:55:12,06,08,1, 12.0,1,1, 12.592, 10486.232, 513.132, 53014.108 24/08/28,05:55:12,07,08,1, 12.0,1,1, 12.592, 10486.226, 513.165, 53014.193 24/08/28,05:55:12,08,08,1, 12.0,1,1, 12.592, 10486.227, 513.170, 53014.151 24/08/28,05:55:12,09,08,1, 12.0,1,1, 12.592, 10486.202, 513.194, 53014.169 24/08/28,05:55:12,10,08,1, 12.0,1,1, 12.592, 10486.223, 513.169, 53014.198 24/08/28,05:55:12,11,08,1, 12.0,1,1, 12.592, 10486.212, 513.181, 53014.170 24/08/28,05:55:12,12,08,1, 12.0,1,1, 12.592, 10486.214, 513.185, 53014.199 24/08/28,05:55:12,13,08,1, 12.0,1,1, 12.592, 10486.214, 513.177, 53014.166 24/08/28,05:55:12,14,08,1, 12.0,1,1, 12.592, 10486.214, 513.197, 53014.215 24/08/28,05:55:12,15,08,1, 12.0,1,1, 12.592, 10486.247, 513.210, 53014.160 24/08/28,05:55:12,16,08,1, 12.0,1,1, 12.592, 10486.224, 513.181, 53014.157 24/08/28,05:55:12,17,08,1, 12.0,1,1, 12.592, 10486.241, 513.200, 53014.091 24/08/28,05:55:12,18,08,1, 12.0,1,1, 12.592, 10486.230, 513.213, 53014.170 24/08/28,05:55:12,19,08,1, 12.0,1,1, 12.592, 10486.233, 513.207, 53014.144 24/08/28,05:55:13,00,08,1, 11.9,1,1, 12.590, 10486.230, 513.207, 53014.144 24/08/28,05:55:13,01,08,1, 11.9,1,1, 12.590, 10486.226, 513.206, 53014.176 24/08/28,05:55:13,02,08,1, 11.9,1,1, 12.590, 10486.226, 513.232, 53014.193 24/08/28,05:55:13,03,08,1, 11.9,1,1, 12.590, 10486.228, 513.242, 53014.177 24/08/28,05:55:13,04,08,1, 11.9,1,1, 12.590, 10486.227, 513.240, 53014.135 24/08/28,05:55:13,05,08,1, 11.9,1,1, 12.590, 10486.217, 513.243, 53014.194 24/08/28,05:55:13,06,08,1, 11.9,1,1, 12.590, 10486.236, 513.244, 53014.064 24/08/28,05:55:13,07,08,1, 11.9,1,1, 12.590, 10486.230, 513.235, 53014.133 24/08/28,05:55:13,08,08,1, 11.9,1,1, 12.590, 10486.213, 513.246, 53014.167 24/08/28,05:55:13,09,08,1, 11.9,1,1, 12.590, 10486.238, 513.238, 53014.119 24/08/28,05:55:13,10,08,1, 11.9,1,1, 12.590, 10486.214, 513.258, 53014.155 24/08/28,05:55:13,11,08,1, 11.9,1,1, 12.590, 10486.245, 513.255, 53014.115 24/08/28,05:55:13,12,08,1, 11.9,1,1, 12.590, 10486.219, 513.260, 53014.134 24/08/28,05:55:13,13,08,1, 11.9,1,1, 12.590, 10486.241, 513.284, 53014.193 24/08/28,05:55:13,14,08,1, 11.9,1,1, 12.590, 10486.227, 513.254, 53014.159 24/08/28,05:55:13,15,08,1, 11.9,1,1, 12.590, 10486.230, 513.279, 53014.151 24/08/28,05:55:13,16,08,1, 11.9,1,1, 12.590, 10486.235, 513.258, 53014.160 24/08/28,05:55:13,17,08,1, 11.9,1,1, 12.590, 10486.235, 513.262, 53014.162 24/08/28,05:55:13,18,08,1, 11.9,1,1, 12.590, 10486.233, 513.298, 53014.149 24/08/28,05:55:13,19,08,1, 11.9,1,1, 12.590, 10486.249, 513.286, 53014.187 24/08/28,05:55:14,00,08,1, 11.8,1,1, 12.588, 10486.246, 513.286, 53014.187 24/08/28,05:55:14,01,08,1, 11.8,1,1, 12.588, 10486.234, 513.286, 53014.174 24/08/28,05:55:14,02,08,1, 11.8,1,1, 12.588, 10486.233, 513.324, 53014.159 24/08/28,05:55:14,03,08,1, 11.8,1,1, 12.588, 10486.249, 513.302, 53014.130 24/08/28,05:55:14,04,08,1, 11.8,1,1, 12.588, 10486.279, 513.304, 53014.126 24/08/28,05:55:14,05,08,1, 11.8,1,1, 12.588, 10486.248, 513.309, 53014.209 24/08/28,05:55:14,06,08,1, 11.8,1,1, 12.588, 10486.261, 513.291, 53014.071 24/08/28,05:55:14,07,08,1, 11.8,1,1, 12.588, 10486.236, 513.316, 53014.194 24/08/28,05:55:14,08,08,1, 11.8,1,1, 12.588, 10486.257, 513.312, 53014.125 24/08/28,05:55:14,09,08,1, 11.8,1,1, 12.588, 10486.273, 513.306, 53014.148 24/08/28,05:55:14,10,08,1, 11.8,1,1, 12.588, 10486.273, 513.318, 53014.154 24/08/28,05:55:14,11,08,1, 11.8,1,1, 12.588, 10486.257, 513.320, 53014.166 24/08/28,05:55:14,12,08,1, 11.8,1,1, 12.588, 10486.249, 513.337, 53014.195 24/08/28,05:55:14,13,08,1, 11.8,1,1, 12.588, 10486.248, 513.310, 53014.163 24/08/28,05:55:14,14,08,1, 11.8,1,1, 12.588, 10486.253, 513.341, 53014.173 24/08/28,05:55:14,15,08,1, 11.8,1,1, 12.588, 10486.244, 513.335, 53014.155 24/08/28,05:55:14,16,08,1, 11.8,1,1, 12.588, 10486.252, 513.290, 53014.181 24/08/28,05:55:14,17,08,1, 11.8,1,1, 12.588, 10486.256, 513.316, 53014.080 24/08/28,05:55:14,18,08,1, 11.8,1,1, 12.588, 10486.267, 513.312, 53014.187 24/08/28,05:55:14,19,08,1, 11.8,1,1, 12.588, 10486.274, 513.314, 53014.175 24/08/28,05:55:15,00,08,1, 11.9,1,1, 12.588, 10486.271, 513.314, 53014.175 24/08/28,05:55:15,01,08,1, 11.9,1,1, 12.588, 10486.285, 513.321, 53014.117 24/08/28,05:55:15,02,08,1, 11.9,1,1, 12.588, 10486.245, 513.313, 53014.171 24/08/28,05:55:15,03,08,1, 11.9,1,1, 12.588, 10486.274, 513.315, 53014.093 24/08/28,05:55:15,04,08,1, 11.9,1,1, 12.588, 10486.249, 513.320, 53014.129 24/08/28,05:55:15,05,08,1, 11.9,1,1, 12.588, 10486.272, 513.306, 53014.063 24/08/28,05:55:15,06,08,1, 11.9,1,1, 12.588, 10486.262, 513.308, 53014.160 24/08/28,05:55:15,07,08,1, 11.9,1,1, 12.588, 10486.284, 513.327, 53014.057 24/08/28,05:55:15,08,08,1, 11.9,1,1, 12.588, 10486.244, 513.344, 53014.366 24/08/28,05:55:15,09,08,1, 11.9,1,1, 12.588, 10486.288, 513.332, 53014.112 24/08/28,05:55:15,10,08,1, 11.9,1,1, 12.588, 10486.296, 513.315, 53014.139 24/08/28,05:55:15,11,08,1, 11.9,1,1, 12.588, 10486.291, 513.291, 53014.068 24/08/28,05:55:15,12,08,1, 11.9,1,1, 12.588, 10486.287, 513.323, 53014.122 24/08/28,05:55:15,13,08,1, 11.9,1,1, 12.588, 10486.284, 513.327, 53014.083 24/08/28,05:55:15,14,08,1, 11.9,1,1, 12.588, 10486.261, 513.339, 53014.178 24/08/28,05:55:15,15,08,1, 11.9,1,1, 12.588, 10486.265, 513.298, 53014.140 24/08/28,05:55:15,16,08,1, 11.9,1,1, 12.588, 10486.282, 513.308, 53014.043 24/08/28,05:55:15,17,08,1, 11.9,1,1, 12.588, 10486.281, 513.289, 53014.090 24/08/28,05:55:15,18,08,1, 11.9,1,1, 12.588, 10486.291, 513.300, 53014.042 24/08/28,05:55:15,19,08,1, 11.9,1,1, 12.588, 10486.258, 513.314, 53014.137 24/08/28,05:55:16,00,08,1, 11.9,1,1, 12.586, 10486.255, 513.314, 53014.137 24/08/28,05:55:16,01,08,1, 11.9,1,1, 12.586, 10486.261, 513.332, 53014.070 24/08/28,05:55:16,02,08,1, 11.9,1,1, 12.586, 10486.298, 513.317, 53014.030 24/08/28,05:55:16,03,08,1, 11.9,1,1, 12.586, 10486.283, 513.300, 53014.065 24/08/28,05:55:16,04,08,1, 11.9,1,1, 12.586, 10486.289, 513.302, 53014.084 24/08/28,05:55:16,05,08,1, 11.9,1,1, 12.586, 10486.294, 513.315, 53014.143 24/08/28,05:55:16,06,08,1, 11.9,1,1, 12.586, 10486.277, 513.304, 53014.156 24/08/28,05:55:16,07,08,1, 11.9,1,1, 12.586, 10486.273, 513.317, 53014.101 24/08/28,05:55:16,08,08,1, 11.9,1,1, 12.586, 10486.288, 513.282, 53014.132 24/08/28,05:55:16,09,08,1, 11.9,1,1, 12.586, 10486.313, 513.260, 53014.032 24/08/28,05:55:16,10,08,1, 11.9,1,1, 12.586, 10486.313, 513.289, 53014.051 24/08/28,05:55:16,11,08,1, 11.9,1,1, 12.586, 10486.289, 513.294, 53014.077 24/08/28,05:55:16,12,08,1, 11.9,1,1, 12.586, 10486.308, 513.294, 53013.876 24/08/28,05:55:16,13,08,1, 11.9,1,1, 12.586, 10486.260, 513.314, 53014.105 24/08/28,05:55:16,14,08,1, 11.9,1,1, 12.586, 10486.273, 513.302, 53014.090 24/08/28,05:55:16,15,08,1, 11.9,1,1, 12.586, 10486.295, 513.293, 53013.867 24/08/28,05:55:16,16,08,1, 11.9,1,1, 12.586, 10486.247, 513.303, 53014.094 24/08/28,05:55:16,17,08,1, 11.9,1,1, 12.586, 10486.270, 513.297, 53014.112 24/08/28,05:55:16,18,08,1, 11.9,1,1, 12.586, 10486.261, 513.305, 53014.085 24/08/28,05:55:16,19,08,1, 11.9,1,1, 12.586, 10486.272, 513.282, 53014.036 24/08/28,05:55:17,00,08,1, 11.9,1,1, 12.593, 10486.271, 513.282, 53014.036 24/08/28,05:55:17,01,08,1, 11.9,1,1, 12.593, 10486.295, 513.299, 53014.018 24/08/28,05:55:17,02,08,1, 11.9,1,1, 12.593, 10486.282, 513.287, 53013.990 24/08/28,05:55:17,03,08,1, 11.9,1,1, 12.593, 10486.259, 513.298, 53013.997 24/08/28,05:55:17,04,08,1, 11.9,1,1, 12.593, 10486.252, 513.295, 53014.055 24/08/28,05:55:17,05,08,1, 11.9,1,1, 12.593, 10486.296, 513.277, 53013.982 24/08/28,05:55:17,06,08,1, 11.9,1,1, 12.593, 10486.279, 513.298, 53014.050 24/08/28,05:55:17,07,08,1, 11.9,1,1, 12.593, 10486.265, 513.298, 53014.031 24/08/28,05:55:17,08,08,1, 11.9,1,1, 12.593, 10486.282, 513.279, 53014.019 24/08/28,05:55:17,09,08,1, 11.9,1,1, 12.593, 10486.264, 513.296, 53014.091 24/08/28,05:55:17,10,08,1, 11.9,1,1, 12.593, 10486.255, 513.300, 53014.052 24/08/28,05:55:17,11,08,1, 11.9,1,1, 12.593, 10486.252, 513.318, 53014.105 24/08/28,05:55:17,12,08,1, 11.9,1,1, 12.593, 10486.272, 513.286, 53014.094 24/08/28,05:55:17,13,08,1, 11.9,1,1, 12.593, 10486.281, 513.316, 53013.992 24/08/28,05:55:17,14,08,1, 11.9,1,1, 12.593, 10486.257, 513.293, 53014.090 24/08/28,05:55:17,15,08,1, 11.9,1,1, 12.593, 10486.248, 513.334, 53014.035 24/08/28,05:55:17,16,08,1, 11.9,1,1, 12.593, 10486.280, 513.310, 53014.015 24/08/28,05:55:17,17,08,1, 11.9,1,1, 12.593, 10486.227, 513.311, 53014.051 24/08/28,05:55:17,18,08,1, 11.9,1,1, 12.593, 10486.226, 513.318, 53014.090 24/08/28,05:55:17,19,08,1, 11.9,1,1, 12.593, 10486.251, 513.316, 53014.011 24/08/28,05:55:18,00,08,1, 11.8,1,1, 12.586, 10486.246, 513.316, 53014.011 24/08/28,05:55:18,01,08,1, 11.8,1,1, 12.586, 10486.252, 513.335, 53014.093 24/08/28,05:55:18,02,08,1, 11.8,1,1, 12.586, 10486.244, 513.335, 53014.026 24/08/28,05:55:18,03,08,1, 11.8,1,1, 12.586, 10486.246, 513.305, 53014.007 24/08/28,05:55:18,04,08,1, 11.8,1,1, 12.586, 10486.266, 513.323, 53013.948 24/08/28,05:55:18,05,08,1, 11.8,1,1, 12.586, 10486.247, 513.320, 53014.038 24/08/28,05:55:18,06,08,1, 11.8,1,1, 12.586, 10486.262, 513.316, 53014.016 24/08/28,05:55:18,07,08,1, 11.8,1,1, 12.586, 10486.248, 513.309, 53014.072 24/08/28,05:55:18,08,08,1, 11.8,1,1, 12.586, 10486.223, 513.315, 53014.008 24/08/28,05:55:18,09,08,1, 11.8,1,1, 12.586, 10486.227, 513.326, 53014.003 24/08/28,05:55:18,10,08,1, 11.8,1,1, 12.586, 10486.230, 513.335, 53013.993 24/08/28,05:55:18,11,08,1, 11.8,1,1, 12.586, 10486.249, 513.325, 53014.051 24/08/28,05:55:18,12,08,1, 11.8,1,1, 12.586, 10486.245, 513.326, 53014.006 24/08/28,05:55:18,13,08,1, 11.8,1,1, 12.586, 10486.246, 513.331, 53014.084 24/08/28,05:55:18,14,08,1, 11.8,1,1, 12.586, 10486.238, 513.309, 53014.048 24/08/28,05:55:18,15,08,1, 11.8,1,1, 12.586, 10486.222, 513.318, 53014.010 24/08/28,05:55:18,16,08,1, 11.8,1,1, 12.586, 10486.238, 513.350, 53014.047 24/08/28,05:55:18,17,08,1, 11.8,1,1, 12.586, 10486.234, 513.333, 53014.071 24/08/28,05:55:18,18,08,1, 11.8,1,1, 12.586, 10486.256, 513.341, 53014.018 24/08/28,05:55:18,19,08,1, 11.8,1,1, 12.586, 10486.224, 513.341, 53013.975 24/08/28,05:55:19,00,08,1, 11.9,1,1, 12.591, 10486.221, 513.341, 53013.975 24/08/28,05:55:19,01,08,1, 11.9,1,1, 12.591, 10486.220, 513.342, 53014.021 24/08/28,05:55:19,02,08,1, 11.9,1,1, 12.591, 10486.236, 513.334, 53014.070 24/08/28,05:55:19,03,08,1, 11.9,1,1, 12.591, 10486.232, 513.328, 53014.024 24/08/28,05:55:19,04,08,1, 11.9,1,1, 12.591, 10486.224, 513.349, 53014.049 24/08/28,05:55:19,05,08,1, 11.9,1,1, 12.591, 10486.218, 513.349, 53014.001 24/08/28,05:55:19,06,08,1, 11.9,1,1, 12.591, 10486.235, 513.359, 53014.030 24/08/28,05:55:19,07,08,1, 11.9,1,1, 12.591, 10486.213, 513.359, 53014.052 24/08/28,05:55:19,08,08,1, 11.9,1,1, 12.591, 10486.220, 513.357, 53013.980 24/08/28,05:55:19,09,08,1, 11.9,1,1, 12.591, 10486.198, 513.358, 53014.038 24/08/28,05:55:19,10,08,1, 11.9,1,1, 12.591, 10486.242, 513.343, 53014.018 24/08/28,05:55:19,11,08,1, 11.9,1,1, 12.591, 10486.235, 513.348, 53013.977 24/08/28,05:55:19,12,08,1, 11.9,1,1, 12.591, 10486.220, 513.347, 53014.057 24/08/28,05:55:19,13,08,1, 11.9,1,1, 12.591, 10486.214, 513.361, 53014.044 24/08/28,05:55:19,14,08,1, 11.9,1,1, 12.591, 10486.245, 513.337, 53014.032 24/08/28,05:55:19,15,08,1, 11.9,1,1, 12.591, 10486.190, 513.367, 53014.038 24/08/28,05:55:19,16,08,1, 11.9,1,1, 12.591, 10486.193, 513.346, 53013.955 24/08/28,05:55:19,17,08,1, 11.9,1,1, 12.591, 10486.213, 513.353, 53014.018 24/08/28,05:55:19,18,08,1, 11.9,1,1, 12.591, 10486.210, 513.366, 53014.013 24/08/28,05:55:19,19,08,1, 11.9,1,1, 12.591, 10486.226, 513.351, 53014.035 24/08/28,05:55:20,00,08,1, 11.9,1,1, 12.586, 10486.221, 513.351, 53014.035 24/08/28,05:55:20,01,08,1, 11.9,1,1, 12.586, 10486.210, 513.365, 53014.074 24/08/28,05:55:20,02,08,1, 11.9,1,1, 12.586, 10486.245, 513.333, 53013.971 24/08/28,05:55:20,03,08,1, 11.9,1,1, 12.586, 10486.222, 513.333, 53013.993 24/08/28,05:55:20,04,08,1, 11.9,1,1, 12.586, 10486.214, 513.346, 53014.032 24/08/28,05:55:20,05,08,1, 11.9,1,1, 12.586, 10486.208, 513.321, 53013.940 24/08/28,05:55:20,06,08,1, 11.9,1,1, 12.586, 10486.224, 513.367, 53014.038 24/08/28,05:55:20,07,08,1, 11.9,1,1, 12.586, 10486.206, 513.325, 53013.968 24/08/28,05:55:20,08,08,1, 11.9,1,1, 12.586, 10486.213, 513.318, 53013.955 24/08/28,05:55:20,09,08,1, 11.9,1,1, 12.586, 10486.201, 513.341, 53013.932 24/08/28,05:55:20,10,08,1, 11.9,1,1, 12.586, 10486.220, 513.345, 53013.929 24/08/28,05:55:20,11,08,1, 11.9,1,1, 12.586, 10486.222, 513.323, 53013.960 24/08/28,05:55:20,12,08,1, 11.9,1,1, 12.586, 10486.220, 513.332, 53014.004 24/08/28,05:55:20,13,08,1, 11.9,1,1, 12.586, 10486.222, 513.321, 53013.982 24/08/28,05:55:20,14,08,1, 11.9,1,1, 12.586, 10486.204, 513.344, 53013.941 24/08/28,05:55:20,15,08,1, 11.9,1,1, 12.586, 10486.202, 513.328, 53013.962 24/08/28,05:55:20,16,08,1, 11.9,1,1, 12.586, 10486.255, 513.333, 53013.989 24/08/28,05:55:20,17,08,1, 11.9,1,1, 12.586, 10486.233, 513.333, 53013.910 24/08/28,05:55:20,18,08,1, 11.9,1,1, 12.586, 10486.236, 513.328, 53013.930 24/08/28,05:55:20,19,08,1, 11.9,1,1, 12.586, 10486.188, 513.336, 53013.992 24/08/28,05:55:21,00,08,1, 11.9,1,1, 12.588, 10486.188, 513.336, 53013.992 24/08/28,05:55:21,01,08,1, 11.9,1,1, 12.588, 10486.214, 513.317, 53013.924 24/08/28,05:55:21,02,08,1, 11.9,1,1, 12.588, 10486.229, 513.343, 53013.980 24/08/28,05:55:21,03,08,1, 11.9,1,1, 12.588, 10486.233, 513.329, 53013.958 24/08/28,05:55:21,04,08,1, 11.9,1,1, 12.588, 10486.211, 513.326, 53014.001 24/08/28,05:55:21,05,08,1, 11.9,1,1, 12.588, 10486.210, 513.346, 53014.053 24/08/28,05:55:21,06,08,1, 11.9,1,1, 12.588, 10486.207, 513.324, 53013.936 24/08/28,05:55:21,07,08,1, 11.9,1,1, 12.588, 10486.231, 513.310, 53013.914 24/08/28,05:55:21,08,08,1, 11.9,1,1, 12.588, 10486.226, 513.299, 53013.903 24/08/28,05:55:21,09,08,1, 11.9,1,1, 12.588, 10486.246, 513.312, 53013.983 24/08/28,05:55:21,10,08,1, 11.9,1,1, 12.588, 10486.242, 513.287, 53013.961 24/08/28,05:55:21,11,08,1, 11.9,1,1, 12.588, 10486.229, 513.300, 53013.993 24/08/28,05:55:21,12,08,1, 11.9,1,1, 12.588, 10486.243, 513.312, 53013.965 24/08/28,05:55:21,13,08,1, 11.9,1,1, 12.588, 10486.232, 513.297, 53013.968 24/08/28,05:55:21,14,08,1, 11.9,1,1, 12.588, 10486.259, 513.305, 53013.970 24/08/28,05:55:21,15,08,1, 11.9,1,1, 12.588, 10486.249, 513.314, 53013.903 24/08/28,05:55:21,16,08,1, 11.9,1,1, 12.588, 10486.239, 513.317, 53013.930 24/08/28,05:55:21,17,08,1, 11.9,1,1, 12.588, 10486.243, 513.326, 53013.989 24/08/28,05:55:21,18,08,1, 11.9,1,1, 12.588, 10486.264, 513.323, 53013.988 24/08/28,05:55:21,19,08,1, 11.9,1,1, 12.588, 10486.234, 513.314, 53014.049 24/08/28,05:55:22,00,08,1, 11.9,1,1, 12.591, 10486.230, 513.314, 53014.049 24/08/28,05:55:22,01,08,1, 11.9,1,1, 12.591, 10486.246, 513.313, 53013.924 24/08/28,05:55:22,02,08,1, 11.9,1,1, 12.591, 10486.238, 513.317, 53013.966 24/08/28,05:55:22,03,08,1, 11.9,1,1, 12.591, 10486.218, 513.298, 53013.983 24/08/28,05:55:22,04,08,1, 11.9,1,1, 12.591, 10486.232, 513.295, 53013.940 24/08/28,05:55:22,05,08,1, 11.9,1,1, 12.591, 10486.238, 513.310, 53014.007 24/08/28,05:55:22,06,08,1, 11.9,1,1, 12.591, 10486.241, 513.304, 53013.968 24/08/28,05:55:22,07,08,1, 11.9,1,1, 12.591, 10486.249, 513.308, 53013.913 24/08/28,05:55:22,08,08,1, 11.9,1,1, 12.591, 10486.192, 513.296, 53013.974 24/08/28,05:55:22,09,08,1, 11.9,1,1, 12.591, 10486.233, 513.306, 53013.999 24/08/28,05:55:22,10,08,1, 11.9,1,1, 12.591, 10486.236, 513.300, 53013.921 24/08/28,05:55:22,11,08,1, 11.9,1,1, 12.591, 10486.234, 513.306, 53014.020 24/08/28,05:55:22,12,08,1, 11.9,1,1, 12.591, 10486.240, 513.291, 53013.913 24/08/28,05:55:22,13,08,1, 11.9,1,1, 12.591, 10486.246, 513.340, 53013.950 24/08/28,05:55:22,14,08,1, 11.9,1,1, 12.591, 10486.211, 513.290, 53013.957 24/08/28,05:55:22,15,08,1, 11.9,1,1, 12.591, 10486.248, 513.312, 53013.997 24/08/28,05:55:22,16,08,1, 11.9,1,1, 12.591, 10486.278, 513.314, 53013.928 24/08/28,05:55:22,17,08,1, 11.9,1,1, 12.591, 10486.243, 513.308, 53013.962 24/08/28,05:55:22,18,08,1, 11.9,1,1, 12.591, 10486.265, 513.314, 53013.936 24/08/28,05:55:22,19,08,1, 11.9,1,1, 12.591, 10486.238, 513.316, 53013.954 24/08/28,05:55:23,00,08,1, 11.9,1,1, 12.587, 10486.230, 513.316, 53013.954 24/08/28,05:55:23,01,08,1, 11.9,1,1, 12.587, 10486.250, 513.310, 53013.920 24/08/28,05:55:23,02,08,1, 11.9,1,1, 12.587, 10486.271, 513.337, 53013.917 24/08/28,05:55:23,03,08,1, 11.9,1,1, 12.587, 10486.255, 513.300, 53013.947 24/08/28,05:55:23,04,08,1, 11.9,1,1, 12.587, 10486.265, 513.309, 53013.928 24/08/28,05:55:23,05,08,1, 11.9,1,1, 12.587, 10486.276, 513.310, 53013.947 24/08/28,05:55:23,06,08,1, 11.9,1,1, 12.587, 10486.270, 513.313, 53013.943 24/08/28,05:55:23,07,08,1, 11.9,1,1, 12.587, 10486.258, 513.329, 53013.970 24/08/28,05:55:23,08,08,1, 11.9,1,1, 12.587, 10486.259, 513.301, 53013.806 24/08/28,05:55:23,09,08,1, 11.9,1,1, 12.587, 10486.273, 513.288, 53014.020 24/08/28,05:55:23,10,08,1, 11.9,1,1, 12.587, 10486.287, 513.312, 53013.998 24/08/28,05:55:23,11,08,1, 11.9,1,1, 12.587, 10486.263, 513.336, 53014.057 24/08/28,05:55:23,12,08,1, 11.9,1,1, 12.587, 10486.287, 513.322, 53013.972 24/08/28,05:55:23,13,08,1, 11.9,1,1, 12.587, 10486.279, 513.307, 53013.987 24/08/28,05:55:23,14,08,1, 11.9,1,1, 12.587, 10486.277, 513.314, 53013.928 24/08/28,05:55:23,15,08,1, 11.9,1,1, 12.587, 10486.242, 513.346, 53014.017 24/08/28,05:55:23,16,08,1, 11.9,1,1, 12.587, 10486.269, 513.327, 53013.951 24/08/28,05:55:23,17,08,1, 11.9,1,1, 12.587, 10486.256, 513.322, 53013.946 24/08/28,05:55:23,18,08,1, 11.9,1,1, 12.587, 10486.268, 513.323, 53013.921 24/08/28,05:55:23,19,08,1, 11.9,1,1, 12.587, 10486.285, 513.322, 53013.959 24/08/28,05:55:24,00,08,1, 11.9,1,1, 12.588, 10486.280, 513.322, 53013.959 24/08/28,05:55:24,01,08,1, 11.9,1,1, 12.588, 10486.273, 513.325, 53013.966 24/08/28,05:55:24,02,08,1, 11.9,1,1, 12.588, 10486.285, 513.305, 53013.972 24/08/28,05:55:24,03,08,1, 11.9,1,1, 12.588, 10486.284, 513.327, 53014.005 24/08/28,05:55:24,04,08,1, 11.9,1,1, 12.588, 10486.274, 513.311, 53013.949 24/08/28,05:55:24,05,08,1, 11.9,1,1, 12.588, 10486.283, 513.321, 53013.978 24/08/28,05:55:24,06,08,1, 11.9,1,1, 12.588, 10486.257, 513.309, 53013.965 24/08/28,05:55:24,07,08,1, 11.9,1,1, 12.588, 10486.269, 513.306, 53013.922 24/08/28,05:55:24,08,08,1, 11.9,1,1, 12.588, 10486.260, 513.306, 53013.932 24/08/28,05:55:24,09,08,1, 11.9,1,1, 12.588, 10486.288, 513.327, 53013.988 24/08/28,05:55:24,10,08,1, 11.9,1,1, 12.588, 10486.293, 513.305, 53013.959 24/08/28,05:55:24,11,08,1, 11.9,1,1, 12.588, 10486.278, 513.303, 53013.854 24/08/28,05:55:24,12,08,1, 11.9,1,1, 12.588, 10486.293, 513.298, 53013.926 24/08/28,05:55:24,13,08,1, 11.9,1,1, 12.588, 10486.270, 513.270, 53013.955 24/08/28,05:55:24,14,08,1, 11.9,1,1, 12.588, 10486.252, 513.304, 53013.943 24/08/28,05:55:24,15,08,1, 11.9,1,1, 12.588, 10486.280, 513.271, 53013.867 24/08/28,05:55:24,16,08,1, 11.9,1,1, 12.588, 10486.277, 513.285, 53013.910 24/08/28,05:55:24,17,08,1, 11.9,1,1, 12.588, 10486.271, 513.286, 53013.955 24/08/28,05:55:24,18,08,1, 11.9,1,1, 12.588, 10486.295, 513.288, 53013.880 24/08/28,05:55:24,19,08,1, 11.9,1,1, 12.588, 10486.283, 513.288, 53013.892 24/08/28,05:55:25,00,08,1, 11.9,1,1, 12.588, 10486.280, 513.288, 53013.892 24/08/28,05:55:25,01,08,1, 11.9,1,1, 12.588, 10486.287, 513.284, 53013.889 24/08/28,05:55:25,02,08,1, 11.9,1,1, 12.588, 10486.311, 513.304, 53013.921 24/08/28,05:55:25,03,08,1, 11.9,1,1, 12.588, 10486.316, 513.301, 53013.960 24/08/28,05:55:25,04,08,1, 11.9,1,1, 12.588, 10486.308, 513.274, 53013.945 24/08/28,05:55:25,05,08,1, 11.9,1,1, 12.588, 10486.302, 513.287, 53013.971 24/08/28,05:55:25,06,08,1, 11.9,1,1, 12.588, 10486.318, 513.257, 53013.919 24/08/28,05:55:25,07,08,1, 11.9,1,1, 12.588, 10486.304, 513.278, 53013.954 24/08/28,05:55:25,08,08,1, 11.9,1,1, 12.588, 10486.291, 513.295, 53013.933 24/08/28,05:55:25,09,08,1, 11.9,1,1, 12.588, 10486.305, 513.283, 53013.940 24/08/28,05:55:25,10,08,1, 11.9,1,1, 12.588, 10486.336, 513.290, 53013.870 24/08/28,05:55:25,11,08,1, 11.9,1,1, 12.588, 10486.310, 513.302, 53013.945 24/08/28,05:55:25,12,08,1, 11.9,1,1, 12.588, 10486.311, 513.305, 53013.929 24/08/28,05:55:25,13,08,1, 11.9,1,1, 12.588, 10486.323, 513.273, 53013.978 24/08/28,05:55:25,14,08,1, 11.9,1,1, 12.588, 10486.322, 513.302, 53013.972 24/08/28,05:55:25,15,08,1, 11.9,1,1, 12.588, 10486.322, 513.283, 53013.910 24/08/28,05:55:25,16,08,1, 11.9,1,1, 12.588, 10486.310, 513.289, 53013.975 24/08/28,05:55:25,17,08,1, 11.9,1,1, 12.588, 10486.325, 513.292, 53013.952 24/08/28,05:55:25,18,08,1, 11.9,1,1, 12.588, 10486.307, 513.296, 53013.903 24/08/28,05:55:25,19,08,1, 11.9,1,1, 12.588, 10486.308, 513.310, 53013.946 24/08/28,05:55:26,00,08,1, 11.9,1,1, 12.594, 10486.305, 513.310, 53013.946 24/08/28,05:55:26,01,08,1, 11.9,1,1, 12.594, 10486.298, 513.289, 53013.929 24/08/28,05:55:26,02,08,1, 11.9,1,1, 12.594, 10486.322, 513.302, 53013.952 24/08/28,05:55:26,03,08,1, 11.9,1,1, 12.594, 10486.300, 513.286, 53013.960 24/08/28,05:55:26,04,08,1, 11.9,1,1, 12.594, 10486.314, 513.300, 53013.952 24/08/28,05:55:26,05,08,1, 11.9,1,1, 12.594, 10486.323, 513.300, 53013.872 24/08/28,05:55:26,06,08,1, 11.9,1,1, 12.594, 10486.316, 513.305, 53013.922 24/08/28,05:55:26,07,08,1, 11.9,1,1, 12.594, 10486.305, 513.337, 53013.923 24/08/28,05:55:26,08,08,1, 11.9,1,1, 12.594, 10486.344, 513.299, 53013.857 24/08/28,05:55:26,09,08,1, 11.9,1,1, 12.594, 10486.306, 513.296, 53013.976 24/08/28,05:55:26,10,08,1, 11.9,1,1, 12.594, 10486.311, 513.304, 53013.923 24/08/28,05:55:26,11,08,1, 11.9,1,1, 12.594, 10486.311, 513.316, 53013.930 24/08/28,05:55:26,12,08,1, 11.9,1,1, 12.594, 10486.333, 513.301, 53013.992 24/08/28,05:55:26,13,08,1, 11.9,1,1, 12.594, 10486.323, 513.307, 53013.937 24/08/28,05:55:26,14,08,1, 11.9,1,1, 12.594, 10486.326, 513.331, 53013.936 24/08/28,05:55:26,15,08,1, 11.9,1,1, 12.594, 10486.311, 513.304, 53013.812 24/08/28,05:55:26,16,08,1, 11.9,1,1, 12.594, 10486.328, 513.326, 53013.967 24/08/28,05:55:26,17,08,1, 11.9,1,1, 12.594, 10486.341, 513.332, 53013.925 24/08/28,05:55:26,18,08,1, 11.9,1,1, 12.594, 10486.312, 513.332, 53013.872 24/08/28,05:55:26,19,08,1, 11.9,1,1, 12.594, 10486.331, 513.329, 53013.904 24/08/28,05:55:27,00,08,1, 11.9,1,1, 12.586, 10486.330, 513.329, 53013.904 24/08/28,05:55:27,01,08,1, 11.9,1,1, 12.586, 10486.299, 513.312, 53013.921 24/08/28,05:55:27,02,08,1, 11.9,1,1, 12.586, 10486.316, 513.332, 53013.887 24/08/28,05:55:27,03,08,1, 11.9,1,1, 12.586, 10486.321, 513.348, 53013.982 24/08/28,05:55:27,04,08,1, 11.9,1,1, 12.586, 10486.320, 513.340, 53013.910 24/08/28,05:55:27,05,08,1, 11.9,1,1, 12.586, 10486.333, 513.330, 53013.900 24/08/28,05:55:27,06,08,1, 11.9,1,1, 12.586, 10486.315, 513.336, 53013.904 24/08/28,05:55:27,07,08,1, 11.9,1,1, 12.586, 10486.295, 513.345, 53013.860 24/08/28,05:55:27,08,08,1, 11.9,1,1, 12.586, 10486.330, 513.346, 53013.889 24/08/28,05:55:27,09,08,1, 11.9,1,1, 12.586, 10486.304, 513.333, 53013.874 24/08/28,05:55:27,10,08,1, 11.9,1,1, 12.586, 10486.311, 513.360, 53013.979 24/08/28,05:55:27,11,08,1, 11.9,1,1, 12.586, 10486.316, 513.348, 53013.900 24/08/28,05:55:27,12,08,1, 11.9,1,1, 12.586, 10486.304, 513.355, 53013.863 24/08/28,05:55:27,13,08,1, 11.9,1,1, 12.586, 10486.318, 513.373, 53013.914 24/08/28,05:55:27,14,08,1, 11.9,1,1, 12.586, 10486.291, 513.352, 53013.909 24/08/28,05:55:27,15,08,1, 11.9,1,1, 12.586, 10486.299, 513.379, 53013.969 24/08/28,05:55:27,16,08,1, 11.9,1,1, 12.586, 10486.327, 513.340, 53013.834 24/08/28,05:55:27,17,08,1, 11.9,1,1, 12.586, 10486.302, 513.375, 53013.889 24/08/28,05:55:27,18,08,1, 11.9,1,1, 12.586, 10486.283, 513.375, 53013.907 24/08/28,05:55:27,19,08,1, 11.9,1,1, 12.586, 10486.301, 513.364, 53013.878 24/08/28,05:55:28,00,09,1, 11.9,1,1, 12.589, 10486.296, 513.364, 53013.878 24/08/28,05:55:28,01,09,1, 11.9,1,1, 12.589, 10486.289, 513.375, 53013.881 24/08/28,05:55:28,02,09,1, 11.9,1,1, 12.589, 10486.289, 513.397, 53013.883 24/08/28,05:55:28,03,09,1, 11.9,1,1, 12.589, 10486.271, 513.384, 53013.941 24/08/28,05:55:28,04,09,1, 11.9,1,1, 12.589, 10486.300, 513.389, 53013.916 24/08/28,05:55:28,05,09,1, 11.9,1,1, 12.589, 10486.264, 513.409, 53013.913 24/08/28,05:55:28,06,09,1, 11.9,1,1, 12.589, 10486.297, 513.400, 53013.905 24/08/28,05:55:28,07,09,1, 11.9,1,1, 12.589, 10486.281, 513.407, 53013.916 24/08/28,05:55:28,08,09,1, 11.9,1,1, 12.589, 10486.284, 513.425, 53013.893 24/08/28,05:55:28,09,09,1, 11.9,1,1, 12.589, 10486.281, 513.415, 53013.930 24/08/28,05:55:28,10,09,1, 11.9,1,1, 12.589, 10486.286, 513.427, 53013.912 24/08/28,05:55:28,11,09,1, 11.9,1,1, 12.589, 10486.274, 513.426, 53013.952 24/08/28,05:55:28,12,09,1, 11.9,1,1, 12.589, 10486.274, 513.417, 53013.905 24/08/28,05:55:28,13,09,1, 11.9,1,1, 12.589, 10486.279, 513.439, 53013.894 24/08/28,05:55:28,14,09,1, 11.9,1,1, 12.589, 10486.285, 513.414, 53013.890 24/08/28,05:55:28,15,09,1, 11.9,1,1, 12.589, 10486.270, 513.433, 53013.859 24/08/28,05:55:28,16,09,1, 11.9,1,1, 12.589, 10486.273, 513.448, 53013.914 24/08/28,05:55:28,17,09,1, 11.9,1,1, 12.589, 10486.257, 513.422, 53013.908 24/08/28,05:55:28,18,09,1, 11.9,1,1, 12.589, 10486.250, 513.469, 53013.940 24/08/28,05:55:28,19,09,1, 11.9,1,1, 12.589, 10486.260, 513.453, 53013.888 24/08/28,05:55:29,00,08,1, 11.9,1,1, 12.591, 10486.255, 513.453, 53013.888 24/08/28,05:55:29,01,08,1, 11.9,1,1, 12.591, 10486.279, 513.443, 53013.876 24/08/28,05:55:29,02,08,1, 11.9,1,1, 12.591, 10486.255, 513.456, 53013.975 24/08/28,05:55:29,03,08,1, 11.9,1,1, 12.591, 10486.264, 513.450, 53013.870 24/08/28,05:55:29,04,08,1, 11.9,1,1, 12.591, 10486.253, 513.433, 53013.912 24/08/28,05:55:29,05,08,1, 11.9,1,1, 12.591, 10486.269, 513.441, 53013.847 24/08/28,05:55:29,06,08,1, 11.9,1,1, 12.591, 10486.248, 513.457, 53013.959 24/08/28,05:55:29,07,08,1, 11.9,1,1, 12.591, 10486.271, 513.458, 53013.917 24/08/28,05:55:29,08,08,1, 11.9,1,1, 12.591, 10486.260, 513.424, 53013.894 24/08/28,05:55:29,09,08,1, 11.9,1,1, 12.591, 10486.249, 513.444, 53013.981 24/08/28,05:55:29,10,08,1, 11.9,1,1, 12.591, 10486.241, 513.445, 53013.943 24/08/28,05:55:29,11,08,1, 11.9,1,1, 12.591, 10486.256, 513.437, 53013.913 24/08/28,05:55:29,12,08,1, 11.9,1,1, 12.591, 10486.242, 513.456, 53013.901 24/08/28,05:55:29,13,08,1, 11.9,1,1, 12.591, 10486.253, 513.454, 53013.917 24/08/28,05:55:29,14,08,1, 11.9,1,1, 12.591, 10486.236, 513.433, 53013.922 24/08/28,05:55:29,15,08,1, 11.9,1,1, 12.591, 10486.225, 513.453, 53014.004 24/08/28,05:55:29,16,08,1, 11.9,1,1, 12.591, 10486.249, 513.432, 53013.920 24/08/28,05:55:29,17,08,1, 11.9,1,1, 12.591, 10486.259, 513.478, 53014.068 24/08/28,05:55:29,18,08,1, 11.9,1,1, 12.591, 10486.220, 513.441, 53013.945 24/08/28,05:55:29,19,08,1, 11.9,1,1, 12.591, 10486.210, 513.449, 53013.898 24/08/28,05:55:30,00,07,1, 11.9,1,1, 12.589, 10486.205, 513.449, 53013.898 24/08/28,05:55:30,01,07,1, 11.9,1,1, 12.589, 10486.218, 513.463, 53013.893 24/08/28,05:55:30,02,07,1, 11.9,1,1, 12.589, 10486.201, 513.471, 53013.986 24/08/28,05:55:30,03,07,1, 11.9,1,1, 12.589, 10486.222, 513.472, 53013.961 24/08/28,05:55:30,04,07,1, 11.9,1,1, 12.589, 10486.227, 513.472, 53013.975 24/08/28,05:55:30,05,07,1, 11.9,1,1, 12.589, 10486.215, 513.485, 53013.965 24/08/28,05:55:30,06,07,1, 11.9,1,1, 12.589, 10486.226, 513.478, 53014.010 24/08/28,05:55:30,07,07,1, 11.9,1,1, 12.589, 10486.218, 513.496, 53014.025 24/08/28,05:55:30,08,07,1, 11.9,1,1, 12.589, 10486.187, 513.506, 53013.967 24/08/28,05:55:30,09,07,1, 11.9,1,1, 12.589, 10486.179, 513.466, 53013.972 24/08/28,05:55:30,10,07,1, 11.9,1,1, 12.589, 10486.182, 513.491, 53013.949 24/08/28,05:55:30,11,07,1, 11.9,1,1, 12.589, 10486.179, 513.475, 53013.899 24/08/28,05:55:30,12,07,1, 11.9,1,1, 12.589, 10486.176, 513.485, 53014.001 24/08/28,05:55:30,13,07,1, 11.9,1,1, 12.589, 10486.187, 513.498, 53013.937 24/08/28,05:55:30,14,07,1, 11.9,1,1, 12.589, 10486.182, 513.496, 53013.923 24/08/28,05:55:30,15,07,1, 11.9,1,1, 12.589, 10486.176, 513.497, 53013.923 24/08/28,05:55:30,16,07,1, 11.9,1,1, 12.589, 10486.194, 513.523, 53013.945 24/08/28,05:55:30,17,07,1, 11.9,1,1, 12.589, 10486.164, 513.505, 53013.967 24/08/28,05:55:30,18,07,1, 11.9,1,1, 12.589, 10486.172, 513.510, 53014.016 24/08/28,05:55:30,19,07,1, 11.9,1,1, 12.589, 10486.140, 513.529, 53014.049 24/08/28,05:55:31,00,07,1, 11.9,1,1, 12.595, 10486.138, 513.529, 53014.049 24/08/28,05:55:31,01,07,1, 11.9,1,1, 12.595, 10486.161, 513.516, 53013.996 24/08/28,05:55:31,02,07,1, 11.9,1,1, 12.595, 10486.180, 513.535, 53014.034 24/08/28,05:55:31,03,07,1, 11.9,1,1, 12.595, 10486.159, 513.531, 53014.000 24/08/28,05:55:31,04,07,1, 11.9,1,1, 12.595, 10486.163, 513.534, 53014.013 24/08/28,05:55:31,05,07,1, 11.9,1,1, 12.595, 10486.163, 513.544, 53014.007 24/08/28,05:55:31,06,07,1, 11.9,1,1, 12.595, 10486.167, 513.544, 53014.014 24/08/28,05:55:31,07,07,1, 11.9,1,1, 12.595, 10486.153, 513.556, 53014.018 24/08/28,05:55:31,08,07,1, 11.9,1,1, 12.595, 10486.144, 513.557, 53013.923 24/08/28,05:55:31,09,07,1, 11.9,1,1, 12.595, 10486.146, 513.564, 53014.019 24/08/28,05:55:31,10,07,1, 11.9,1,1, 12.595, 10486.167, 513.533, 53013.965 24/08/28,05:55:31,11,07,1, 11.9,1,1, 12.595, 10486.161, 513.544, 53013.913 24/08/28,05:55:31,12,07,1, 11.9,1,1, 12.595, 10486.152, 513.565, 53013.967 24/08/28,05:55:31,13,07,1, 11.9,1,1, 12.595, 10486.129, 513.567, 53013.947 24/08/28,05:55:31,14,07,1, 11.9,1,1, 12.595, 10486.148, 513.552, 53013.937 24/08/28,05:55:31,15,07,1, 11.9,1,1, 12.595, 10486.178, 513.553, 53013.941 24/08/28,05:55:31,16,07,1, 11.9,1,1, 12.595, 10486.174, 513.560, 53013.969 24/08/28,05:55:31,17,07,1, 11.9,1,1, 12.595, 10486.191, 513.582, 53014.009 24/08/28,05:55:31,18,07,1, 11.9,1,1, 12.595, 10486.182, 513.582, 53013.949 24/08/28,05:55:31,19,07,1, 11.9,1,1, 12.595, 10486.186, 513.564, 53013.977 24/08/28,05:55:32,00,07,1, 11.8,1,1, 12.588, 10486.180, 513.564, 53013.977 24/08/28,05:55:32,01,07,1, 11.8,1,1, 12.588, 10486.174, 513.571, 53013.995 24/08/28,05:55:32,02,07,1, 11.8,1,1, 12.588, 10486.146, 513.579, 53013.992 24/08/28,05:55:32,03,07,1, 11.8,1,1, 12.588, 10486.194, 513.568, 53013.996 24/08/28,05:55:32,04,07,1, 11.8,1,1, 12.588, 10486.173, 513.553, 53013.925 24/08/28,05:55:32,05,07,1, 11.8,1,1, 12.588, 10486.153, 513.576, 53013.934 24/08/28,05:55:32,06,07,1, 11.8,1,1, 12.588, 10486.172, 513.567, 53013.947 24/08/28,05:55:32,07,07,1, 11.8,1,1, 12.588, 10486.178, 513.542, 53013.908 24/08/28,05:55:32,08,07,1, 11.8,1,1, 12.588, 10486.175, 513.577, 53013.942 24/08/28,05:55:32,09,07,1, 11.8,1,1, 12.588, 10486.164, 513.572, 53014.011 24/08/28,05:55:32,10,07,1, 11.8,1,1, 12.588, 10486.172, 513.597, 53013.969 24/08/28,05:55:32,11,07,1, 11.8,1,1, 12.588, 10486.178, 513.562, 53013.948 24/08/28,05:55:32,12,07,1, 11.8,1,1, 12.588, 10486.157, 513.591, 53014.052 24/08/28,05:55:32,13,07,1, 11.8,1,1, 12.588, 10486.161, 513.561, 53013.948 24/08/28,05:55:32,14,07,1, 11.8,1,1, 12.588, 10486.144, 513.547, 53013.968 24/08/28,05:55:32,15,07,1, 11.8,1,1, 12.588, 10486.193, 513.549, 53013.967 24/08/28,05:55:32,16,07,1, 11.8,1,1, 12.588, 10486.170, 513.577, 53014.049 24/08/28,05:55:32,17,07,1, 11.8,1,1, 12.588, 10486.158, 513.571, 53014.020 24/08/28,05:55:32,18,07,1, 11.8,1,1, 12.588, 10486.168, 513.565, 53013.961 24/08/28,05:55:32,19,07,1, 11.8,1,1, 12.588, 10486.152, 513.558, 53013.971 24/08/28,05:55:33,00,07,1, 12.0,1,1, 12.590, 10486.146, 513.558, 53013.971 24/08/28,05:55:33,01,07,1, 12.0,1,1, 12.590, 10486.139, 513.567, 53013.964 24/08/28,05:55:33,02,07,1, 12.0,1,1, 12.590, 10486.144, 513.572, 53013.930 24/08/28,05:55:33,03,07,1, 12.0,1,1, 12.590, 10486.150, 513.553, 53013.926 24/08/28,05:55:33,04,07,1, 12.0,1,1, 12.590, 10486.152, 513.573, 53013.941 24/08/28,05:55:33,05,07,1, 12.0,1,1, 12.590, 10486.150, 513.577, 53014.014 24/08/28,05:55:33,06,07,1, 12.0,1,1, 12.590, 10486.134, 513.568, 53013.936 24/08/28,05:55:33,07,07,1, 12.0,1,1, 12.590, 10486.163, 513.603, 53014.019 24/08/28,05:55:33,08,07,1, 12.0,1,1, 12.590, 10486.129, 513.585, 53014.014 24/08/28,05:55:33,09,07,1, 12.0,1,1, 12.590, 10486.131, 513.587, 53013.990 24/08/28,05:55:33,10,07,1, 12.0,1,1, 12.590, 10486.144, 513.582, 53014.013 24/08/28,05:55:33,11,07,1, 12.0,1,1, 12.590, 10486.147, 513.577, 53013.944 24/08/28,05:55:33,12,07,1, 12.0,1,1, 12.590, 10486.134, 513.577, 53013.973 24/08/28,05:55:33,13,07,1, 12.0,1,1, 12.590, 10486.134, 513.594, 53013.955 24/08/28,05:55:33,14,07,1, 12.0,1,1, 12.590, 10486.133, 513.606, 53014.007 24/08/28,05:55:33,15,07,1, 12.0,1,1, 12.590, 10486.135, 513.586, 53014.000 24/08/28,05:55:33,16,07,1, 12.0,1,1, 12.590, 10486.118, 513.597, 53013.999 24/08/28,05:55:33,17,07,1, 12.0,1,1, 12.590, 10486.116, 513.591, 53013.944 24/08/28,05:55:33,18,07,1, 12.0,1,1, 12.590, 10486.120, 513.613, 53013.980 24/08/28,05:55:33,19,07,1, 12.0,1,1, 12.590, 10486.131, 513.605, 53013.951 24/08/28,05:55:34,00,08,1, 11.9,1,1, 12.590, 10486.130, 513.605, 53013.951 24/08/28,05:55:34,01,08,1, 11.9,1,1, 12.590, 10486.125, 513.611, 53013.895 24/08/28,05:55:34,02,08,1, 11.9,1,1, 12.590, 10486.098, 513.592, 53013.965 24/08/28,05:55:34,03,08,1, 11.9,1,1, 12.590, 10486.100, 513.616, 53013.913 24/08/28,05:55:34,04,08,1, 11.9,1,1, 12.590, 10486.097, 513.613, 53013.991 24/08/28,05:55:34,05,08,1, 11.9,1,1, 12.590, 10486.086, 513.627, 53013.965 24/08/28,05:55:34,06,08,1, 11.9,1,1, 12.590, 10486.098, 513.604, 53013.956 24/08/28,05:55:34,07,08,1, 11.9,1,1, 12.590, 10486.095, 513.602, 53013.940 24/08/28,05:55:34,08,08,1, 11.9,1,1, 12.590, 10486.082, 513.624, 53013.994 24/08/28,05:55:34,09,08,1, 11.9,1,1, 12.590, 10486.117, 513.611, 53013.961 24/08/28,05:55:34,10,08,1, 11.9,1,1, 12.590, 10486.098, 513.619, 53013.973 24/08/28,05:55:34,11,08,1, 11.9,1,1, 12.590, 10486.086, 513.621, 53013.980 24/08/28,05:55:34,12,08,1, 11.9,1,1, 12.590, 10486.079, 513.619, 53013.962 24/08/28,05:55:34,13,08,1, 11.9,1,1, 12.590, 10486.077, 513.622, 53013.949 24/08/28,05:55:34,14,08,1, 11.9,1,1, 12.590, 10486.089, 513.620, 53013.954 24/08/28,05:55:34,15,08,1, 11.9,1,1, 12.590, 10486.098, 513.620, 53014.002 24/08/28,05:55:34,16,08,1, 11.9,1,1, 12.590, 10486.085, 513.624, 53013.958 24/08/28,05:55:34,17,08,1, 11.9,1,1, 12.590, 10486.060, 513.626, 53013.977 24/08/28,05:55:34,18,08,1, 11.9,1,1, 12.590, 10486.090, 513.646, 53013.933 24/08/28,05:55:34,19,08,1, 11.9,1,1, 12.590, 10486.094, 513.623, 53013.943 24/08/28,05:55:35,00,08,1, 11.9,1,1, 12.592, 10486.088, 513.623, 53013.943 24/08/28,05:55:35,01,08,1, 11.9,1,1, 12.592, 10486.090, 513.661, 53014.020 24/08/28,05:55:35,02,08,1, 11.9,1,1, 12.592, 10486.068, 513.618, 53013.954 24/08/28,05:55:35,03,08,1, 11.9,1,1, 12.592, 10486.071, 513.640, 53013.963 24/08/28,05:55:35,04,08,1, 11.9,1,1, 12.592, 10486.096, 513.636, 53013.986 24/08/28,05:55:35,05,08,1, 11.9,1,1, 12.592, 10486.067, 513.635, 53013.955 24/08/28,05:55:35,06,08,1, 11.9,1,1, 12.592, 10486.056, 513.642, 53013.974 24/08/28,05:55:35,07,08,1, 11.9,1,1, 12.592, 10486.073, 513.642, 53013.929 24/08/28,05:55:35,08,08,1, 11.9,1,1, 12.592, 10486.048, 513.624, 53013.973 24/08/28,05:55:35,09,08,1, 11.9,1,1, 12.592, 10486.023, 513.635, 53013.937 24/08/28,05:55:35,10,08,1, 11.9,1,1, 12.592, 10486.068, 513.617, 53013.979 24/08/28,05:55:35,11,08,1, 11.9,1,1, 12.592, 10486.057, 513.612, 53014.017 24/08/28,05:55:35,12,08,1, 11.9,1,1, 12.592, 10486.055, 513.628, 53013.962 24/08/28,05:55:35,13,08,1, 11.9,1,1, 12.592, 10486.088, 513.638, 53013.989 24/08/28,05:55:35,14,08,1, 11.9,1,1, 12.592, 10486.067, 513.632, 53014.007 24/08/28,05:55:35,15,08,1, 11.9,1,1, 12.592, 10486.067, 513.659, 53013.916 24/08/28,05:55:35,16,08,1, 11.9,1,1, 12.592, 10486.065, 513.635, 53013.967 24/08/28,05:55:35,17,08,1, 11.9,1,1, 12.592, 10486.082, 513.643, 53013.961 24/08/28,05:55:35,18,08,1, 11.9,1,1, 12.592, 10486.061, 513.641, 53013.969 24/08/28,05:55:35,19,08,1, 11.9,1,1, 12.592, 10486.084, 513.633, 53013.944 24/08/28,05:55:36,00,08,1, 11.8,1,1, 12.591, 10486.079, 513.633, 53013.944 24/08/28,05:55:36,01,08,1, 11.8,1,1, 12.591, 10486.064, 513.639, 53013.941 24/08/28,05:55:36,02,08,1, 11.8,1,1, 12.591, 10486.045, 513.638, 53013.939 24/08/28,05:55:36,03,08,1, 11.8,1,1, 12.591, 10486.072, 513.612, 53013.945 24/08/28,05:55:36,04,08,1, 11.8,1,1, 12.591, 10486.065, 513.625, 53014.047 24/08/28,05:55:36,05,08,1, 11.8,1,1, 12.591, 10486.070, 513.649, 53013.986 24/08/28,05:55:36,06,08,1, 11.8,1,1, 12.591, 10486.059, 513.630, 53013.971 24/08/28,05:55:36,07,08,1, 11.8,1,1, 12.591, 10486.071, 513.648, 53013.965 24/08/28,05:55:36,08,08,1, 11.8,1,1, 12.591, 10486.051, 513.621, 53013.913 24/08/28,05:55:36,09,08,1, 11.8,1,1, 12.591, 10486.062, 513.619, 53013.924 24/08/28,05:55:36,10,08,1, 11.8,1,1, 12.591, 10486.060, 513.629, 53013.927 24/08/28,05:55:36,11,08,1, 11.8,1,1, 12.591, 10486.057, 513.620, 53013.935 24/08/28,05:55:36,12,08,1, 11.8,1,1, 12.591, 10486.059, 513.602, 53013.924 24/08/28,05:55:36,13,08,1, 11.8,1,1, 12.591, 10486.063, 513.620, 53013.911 24/08/28,05:55:36,14,08,1, 11.8,1,1, 12.591, 10486.046, 513.645, 53014.010 24/08/28,05:55:36,15,08,1, 11.8,1,1, 12.591, 10486.071, 513.638, 53014.011 24/08/28,05:55:36,16,08,1, 11.8,1,1, 12.591, 10486.058, 513.631, 53014.035 24/08/28,05:55:36,17,08,1, 11.8,1,1, 12.591, 10486.066, 513.634, 53013.972 24/08/28,05:55:36,18,08,1, 11.8,1,1, 12.591, 10486.050, 513.661, 53014.018 24/08/28,05:55:36,19,08,1, 11.8,1,1, 12.591, 10486.048, 513.654, 53013.977 24/08/28,05:55:37,00,09,1, 11.9,1,1, 12.588, 10486.046, 513.654, 53013.977 24/08/28,05:55:37,01,09,1, 11.9,1,1, 12.588, 10486.030, 513.644, 53013.968 24/08/28,05:55:37,02,09,1, 11.9,1,1, 12.588, 10486.041, 513.659, 53013.985 24/08/28,05:55:37,03,09,1, 11.9,1,1, 12.588, 10486.035, 513.669, 53013.969 24/08/28,05:55:37,04,09,1, 11.9,1,1, 12.588, 10486.051, 513.645, 53013.960 24/08/28,05:55:37,05,09,1, 11.9,1,1, 12.588, 10486.059, 513.653, 53013.981 24/08/28,05:55:37,06,09,1, 11.9,1,1, 12.588, 10486.033, 513.655, 53013.970 24/08/28,05:55:37,07,09,1, 11.9,1,1, 12.588, 10486.049, 513.665, 53013.928 24/08/28,05:55:37,08,09,1, 11.9,1,1, 12.588, 10486.066, 513.672, 53013.954 24/08/28,05:55:37,09,09,1, 11.9,1,1, 12.588, 10486.063, 513.665, 53014.033 24/08/28,05:55:37,10,09,1, 11.9,1,1, 12.588, 10486.066, 513.668, 53013.974 24/08/28,05:55:37,11,09,1, 11.9,1,1, 12.588, 10486.052, 513.686, 53013.975 24/08/28,05:55:37,12,09,1, 11.9,1,1, 12.588, 10486.029, 513.689, 53013.919 24/08/28,05:55:37,13,09,1, 11.9,1,1, 12.588, 10486.034, 513.693, 53014.028 24/08/28,05:55:37,14,09,1, 11.9,1,1, 12.588, 10486.030, 513.688, 53013.965 24/08/28,05:55:37,15,09,1, 11.9,1,1, 12.588, 10486.032, 513.698, 53013.997 24/08/28,05:55:37,16,09,1, 11.9,1,1, 12.588, 10486.044, 513.688, 53013.986 24/08/28,05:55:37,17,09,1, 11.9,1,1, 12.588, 10486.049, 513.688, 53014.065 24/08/28,05:55:37,18,09,1, 11.9,1,1, 12.588, 10486.037, 513.681, 53014.019 24/08/28,05:55:37,19,09,1, 11.9,1,1, 12.588, 10486.035, 513.718, 53014.043 24/08/28,05:55:38,00,09,1, 11.9,1,1, 12.585, 10486.029, 513.718, 53014.043 24/08/28,05:55:38,01,09,1, 11.9,1,1, 12.585, 10486.029, 513.707, 53013.987 24/08/28,05:55:38,02,09,1, 11.9,1,1, 12.585, 10486.050, 513.689, 53014.025 24/08/28,05:55:38,03,09,1, 11.9,1,1, 12.585, 10486.035, 513.724, 53013.992 24/08/28,05:55:38,04,09,1, 11.9,1,1, 12.585, 10486.031, 513.705, 53014.057 24/08/28,05:55:38,05,09,1, 11.9,1,1, 12.585, 10486.050, 513.701, 53013.975 24/08/28,05:55:38,06,09,1, 11.9,1,1, 12.585, 10486.032, 513.723, 53013.999 24/08/28,05:55:38,07,09,1, 11.9,1,1, 12.585, 10486.015, 513.717, 53014.025 24/08/28,05:55:38,08,09,1, 11.9,1,1, 12.585, 10486.015, 513.715, 53013.980 24/08/28,05:55:38,09,09,1, 11.9,1,1, 12.585, 10486.019, 513.704, 53013.988 24/08/28,05:55:38,10,09,1, 11.9,1,1, 12.585, 10486.030, 513.718, 53014.090 24/08/28,05:55:38,11,09,1, 11.9,1,1, 12.585, 10486.040, 513.708, 53014.040 24/08/28,05:55:38,12,09,1, 11.9,1,1, 12.585, 10486.045, 513.730, 53013.983 24/08/28,05:55:38,13,09,1, 11.9,1,1, 12.585, 10486.001, 513.721, 53014.025 24/08/28,05:55:38,14,09,1, 11.9,1,1, 12.585, 10486.035, 513.727, 53013.996 24/08/28,05:55:38,15,09,1, 11.9,1,1, 12.585, 10486.034, 513.713, 53014.033 24/08/28,05:55:38,16,09,1, 11.9,1,1, 12.585, 10486.018, 513.750, 53014.091 24/08/28,05:55:38,17,09,1, 11.9,1,1, 12.585, 10486.004, 513.744, 53014.033 24/08/28,05:55:38,18,09,1, 11.9,1,1, 12.585, 10486.031, 513.748, 53014.073 24/08/28,05:55:38,19,09,1, 11.9,1,1, 12.585, 10486.034, 513.747, 53014.031 24/08/28,05:55:39,00,08,1, 11.9,1,1, 12.588, 10486.029, 513.747, 53014.031 24/08/28,05:55:39,01,08,1, 11.9,1,1, 12.588, 10486.010, 513.766, 53014.054 24/08/28,05:55:39,02,08,1, 11.9,1,1, 12.588, 10486.039, 513.756, 53013.996 24/08/28,05:55:39,03,08,1, 11.9,1,1, 12.588, 10486.026, 513.751, 53014.074 24/08/28,05:55:39,04,08,1, 11.9,1,1, 12.588, 10486.012, 513.764, 53014.031 24/08/28,05:55:39,05,08,1, 11.9,1,1, 12.588, 10486.028, 513.741, 53014.004 24/08/28,05:55:39,06,08,1, 11.9,1,1, 12.588, 10486.031, 513.759, 53014.053 24/08/28,05:55:39,07,08,1, 11.9,1,1, 12.588, 10486.045, 513.792, 53014.021 24/08/28,05:55:39,08,08,1, 11.9,1,1, 12.588, 10486.024, 513.781, 53014.034 24/08/28,05:55:39,09,08,1, 11.9,1,1, 12.588, 10486.013, 513.763, 53014.048 24/08/28,05:55:39,10,08,1, 11.9,1,1, 12.588, 10486.027, 513.774, 53014.034 24/08/28,05:55:39,11,08,1, 11.9,1,1, 12.588, 10486.056, 513.781, 53014.055 24/08/28,05:55:39,12,08,1, 11.9,1,1, 12.588, 10486.015, 513.763, 53014.080 24/08/28,05:55:39,13,08,1, 11.9,1,1, 12.588, 10486.056, 513.766, 53014.004 24/08/28,05:55:39,14,08,1, 11.9,1,1, 12.588, 10486.024, 513.767, 53014.009 24/08/28,05:55:39,15,08,1, 11.9,1,1, 12.588, 10486.064, 513.763, 53014.033 24/08/28,05:55:39,16,08,1, 11.9,1,1, 12.588, 10486.050, 513.790, 53014.038 24/08/28,05:55:39,17,08,1, 11.9,1,1, 12.588, 10486.064, 513.785, 53013.927 24/08/28,05:55:39,18,08,1, 11.9,1,1, 12.588, 10486.016, 513.764, 53013.931 24/08/28,05:55:39,19,08,1, 11.9,1,1, 12.588, 10486.043, 513.781, 53013.973 24/08/28,05:55:40,00,08,1, 11.8,1,1, 12.592, 10486.038, 513.781, 53013.973 24/08/28,05:55:40,01,08,1, 11.8,1,1, 12.592, 10486.032, 513.779, 53013.936 24/08/28,05:55:40,02,08,1, 11.8,1,1, 12.592, 10486.039, 513.795, 53014.010 24/08/28,05:55:40,03,08,1, 11.8,1,1, 12.592, 10486.060, 513.775, 53013.960 24/08/28,05:55:40,04,08,1, 11.8,1,1, 12.592, 10486.040, 513.784, 53013.950 24/08/28,05:55:40,05,08,1, 11.8,1,1, 12.592, 10486.049, 513.785, 53013.996 24/08/28,05:55:40,06,08,1, 11.8,1,1, 12.592, 10486.041, 513.799, 53014.068 24/08/28,05:55:40,07,08,1, 11.8,1,1, 12.592, 10486.063, 513.781, 53014.047 24/08/28,05:55:40,08,08,1, 11.8,1,1, 12.592, 10486.062, 513.796, 53013.990 24/08/28,05:55:40,09,08,1, 11.8,1,1, 12.592, 10486.051, 513.794, 53013.999 24/08/28,05:55:40,10,08,1, 11.8,1,1, 12.592, 10486.040, 513.812, 53014.056 24/08/28,05:55:40,11,08,1, 11.8,1,1, 12.592, 10486.071, 513.801, 53014.008 24/08/28,05:55:40,12,08,1, 11.8,1,1, 12.592, 10486.088, 513.817, 53014.024 24/08/28,05:55:40,13,08,1, 11.8,1,1, 12.592, 10486.081, 513.801, 53013.989 24/08/28,05:55:40,14,08,1, 11.8,1,1, 12.592, 10486.087, 513.818, 53013.980 24/08/28,05:55:40,15,08,1, 11.8,1,1, 12.592, 10486.084, 513.788, 53014.015 24/08/28,05:55:40,16,08,1, 11.8,1,1, 12.592, 10486.062, 513.826, 53014.045 24/08/28,05:55:40,17,08,1, 11.8,1,1, 12.592, 10486.117, 513.795, 53013.993 24/08/28,05:55:40,18,08,1, 11.8,1,1, 12.592, 10486.087, 513.824, 53013.932 24/08/28,05:55:40,19,08,1, 11.8,1,1, 12.592, 10486.073, 513.799, 53013.977 24/08/28,05:55:41,00,07,1, 11.9,1,1, 12.590, 10486.071, 513.799, 53013.977 24/08/28,05:55:41,01,07,1, 11.9,1,1, 12.590, 10486.086, 513.818, 53014.056 24/08/28,05:55:41,02,07,1, 11.9,1,1, 12.590, 10486.099, 513.820, 53014.063 24/08/28,05:55:41,03,07,1, 11.9,1,1, 12.590, 10486.094, 513.822, 53014.016 24/08/28,05:55:41,04,07,1, 11.9,1,1, 12.590, 10486.110, 513.813, 53014.027 24/08/28,05:55:41,05,07,1, 11.9,1,1, 12.590, 10486.113, 513.822, 53014.031 24/08/28,05:55:41,06,07,1, 11.9,1,1, 12.590, 10486.115, 513.840, 53014.013 24/08/28,05:55:41,07,07,1, 11.9,1,1, 12.590, 10486.122, 513.851, 53014.083 24/08/28,05:55:41,08,07,1, 11.9,1,1, 12.590, 10486.134, 513.821, 53014.075 24/08/28,05:55:41,09,07,1, 11.9,1,1, 12.590, 10486.154, 513.825, 53014.055 24/08/28,05:55:41,10,07,1, 11.9,1,1, 12.590, 10486.124, 513.843, 53014.012 24/08/28,05:55:41,11,07,1, 11.9,1,1, 12.590, 10486.141, 513.827, 53014.007 24/08/28,05:55:41,12,07,1, 11.9,1,1, 12.590, 10486.146, 513.836, 53014.045 24/08/28,05:55:41,13,07,1, 11.9,1,1, 12.590, 10486.106, 513.860, 53014.017 24/08/28,05:55:41,14,07,1, 11.9,1,1, 12.590, 10486.131, 513.853, 53013.996 24/08/28,05:55:41,15,07,1, 11.9,1,1, 12.590, 10486.154, 513.866, 53014.065 24/08/28,05:55:41,16,07,1, 11.9,1,1, 12.590, 10486.143, 513.847, 53014.041 24/08/28,05:55:41,17,07,1, 11.9,1,1, 12.590, 10486.174, 513.864, 53013.984 24/08/28,05:55:41,18,07,1, 11.9,1,1, 12.590, 10486.161, 513.864, 53013.990 24/08/28,05:55:41,19,07,1, 11.9,1,1, 12.590, 10486.181, 513.843, 53014.024 24/08/28,05:55:42,00,08,1, 11.8,1,1, 12.591, 10486.180, 513.843, 53014.024 24/08/28,05:55:42,01,08,1, 11.8,1,1, 12.591, 10486.160, 513.884, 53014.046 24/08/28,05:55:42,02,08,1, 11.8,1,1, 12.591, 10486.183, 513.877, 53014.003 24/08/28,05:55:42,03,08,1, 11.8,1,1, 12.591, 10486.177, 513.862, 53013.995 24/08/28,05:55:42,04,08,1, 11.8,1,1, 12.591, 10486.184, 513.891, 53014.077 24/08/28,05:55:42,05,08,1, 11.8,1,1, 12.591, 10486.166, 513.891, 53014.028 24/08/28,05:55:42,06,08,1, 11.8,1,1, 12.591, 10486.159, 513.880, 53014.008 24/08/28,05:55:42,07,08,1, 11.8,1,1, 12.591, 10486.202, 513.889, 53013.957 24/08/28,05:55:42,08,08,1, 11.8,1,1, 12.591, 10486.176, 513.893, 53014.050 24/08/28,05:55:42,09,08,1, 11.8,1,1, 12.591, 10486.191, 513.891, 53014.027 24/08/28,05:55:42,10,08,1, 11.8,1,1, 12.591, 10486.212, 513.895, 53014.013 24/08/28,05:55:42,11,08,1, 11.8,1,1, 12.591, 10486.192, 513.912, 53013.999 24/08/28,05:55:42,12,08,1, 11.8,1,1, 12.591, 10486.201, 513.921, 53013.989 24/08/28,05:55:42,13,08,1, 11.8,1,1, 12.591, 10486.184, 513.927, 53014.060 24/08/28,05:55:42,14,08,1, 11.8,1,1, 12.591, 10486.195, 513.910, 53014.032 24/08/28,05:55:42,15,08,1, 11.8,1,1, 12.591, 10486.208, 513.906, 53014.035 24/08/28,05:55:42,16,08,1, 11.8,1,1, 12.591, 10486.202, 513.927, 53013.997 24/08/28,05:55:42,17,08,1, 11.8,1,1, 12.591, 10486.194, 513.905, 53014.108 24/08/28,05:55:42,18,08,1, 11.8,1,1, 12.591, 10486.190, 513.913, 53014.066 24/08/28,05:55:42,19,08,1, 11.8,1,1, 12.591, 10486.183, 513.934, 53014.051 24/08/28,05:55:43,00,07,1, 11.9,1,1, 12.593, 10486.180, 513.934, 53014.051 24/08/28,05:55:43,01,07,1, 11.9,1,1, 12.593, 10486.194, 513.921, 53013.956 24/08/28,05:55:43,02,07,1, 11.9,1,1, 12.593, 10486.197, 513.930, 53013.978 24/08/28,05:55:43,03,07,1, 11.9,1,1, 12.593, 10486.175, 513.943, 53014.058 24/08/28,05:55:43,04,07,1, 11.9,1,1, 12.593, 10486.214, 513.919, 53014.025 24/08/28,05:55:43,05,07,1, 11.9,1,1, 12.593, 10486.225, 513.914, 53014.049 24/08/28,05:55:43,06,07,1, 11.9,1,1, 12.593, 10486.201, 513.930, 53014.075 24/08/28,05:55:43,07,07,1, 11.9,1,1, 12.593, 10486.245, 513.936, 53014.084 24/08/28,05:55:43,08,07,1, 11.9,1,1, 12.593, 10486.218, 513.954, 53014.049 24/08/28,05:55:43,09,07,1, 11.9,1,1, 12.593, 10486.211, 513.952, 53014.101 24/08/28,05:55:43,10,07,1, 11.9,1,1, 12.593, 10486.203, 513.961, 53014.047 24/08/28,05:55:43,11,07,1, 11.9,1,1, 12.593, 10486.241, 513.945, 53014.058 24/08/28,05:55:43,12,07,1, 11.9,1,1, 12.593, 10486.239, 513.931, 53014.010 24/08/28,05:55:43,13,07,1, 11.9,1,1, 12.593, 10486.237, 513.957, 53014.049 24/08/28,05:55:43,14,07,1, 11.9,1,1, 12.593, 10486.212, 513.955, 53014.038 24/08/28,05:55:43,15,07,1, 11.9,1,1, 12.593, 10486.242, 513.973, 53014.022 24/08/28,05:55:43,16,07,1, 11.9,1,1, 12.593, 10486.254, 513.973, 53014.030 24/08/28,05:55:43,17,07,1, 11.9,1,1, 12.593, 10486.226, 513.978, 53014.071 24/08/28,05:55:43,18,07,1, 11.9,1,1, 12.593, 10486.231, 513.974, 53014.038 24/08/28,05:55:43,19,07,1, 11.9,1,1, 12.593, 10486.218, 513.976, 53014.096 24/08/28,05:55:44,00,07,1, 11.9,1,1, 12.591, 10486.213, 513.976, 53014.096 24/08/28,05:55:44,01,07,1, 11.9,1,1, 12.591, 10486.238, 513.962, 53014.052 24/08/28,05:55:44,02,07,1, 11.9,1,1, 12.591, 10486.238, 513.984, 53014.032 24/08/28,05:55:44,03,07,1, 11.9,1,1, 12.591, 10486.227, 513.950, 53014.021 24/08/28,05:55:44,04,07,1, 11.9,1,1, 12.591, 10486.227, 513.953, 53014.074 24/08/28,05:55:44,05,07,1, 11.9,1,1, 12.591, 10486.230, 513.970, 53014.013 24/08/28,05:55:44,06,07,1, 11.9,1,1, 12.591, 10486.261, 513.957, 53014.036 24/08/28,05:55:44,07,07,1, 11.9,1,1, 12.591, 10486.247, 513.982, 53014.058 24/08/28,05:55:44,08,07,1, 11.9,1,1, 12.591, 10486.237, 513.952, 53014.003 24/08/28,05:55:44,09,07,1, 11.9,1,1, 12.591, 10486.231, 513.983, 53014.068 24/08/28,05:55:44,10,07,1, 11.9,1,1, 12.591, 10486.242, 513.996, 53014.092 24/08/28,05:55:44,11,07,1, 11.9,1,1, 12.591, 10486.250, 513.967, 53013.994 24/08/28,05:55:44,12,07,1, 11.9,1,1, 12.591, 10486.228, 513.999, 53014.070 24/08/28,05:55:44,13,07,1, 11.9,1,1, 12.591, 10486.256, 513.982, 53014.064 24/08/28,05:55:44,14,07,1, 11.9,1,1, 12.591, 10486.254, 513.988, 53014.067 24/08/28,05:55:44,15,07,1, 11.9,1,1, 12.591, 10486.251, 513.990, 53014.036 24/08/28,05:55:44,16,07,1, 11.9,1,1, 12.591, 10486.241, 513.996, 53014.056 24/08/28,05:55:44,17,07,1, 11.9,1,1, 12.591, 10486.268, 513.948, 53013.989 24/08/28,05:55:44,18,07,1, 11.9,1,1, 12.591, 10486.248, 513.969, 53014.076 24/08/28,05:55:44,19,07,1, 11.9,1,1, 12.591, 10486.261, 514.004, 53014.063 24/08/28,05:55:45,00,07,1, 11.8,1,1, 12.589, 10486.255, 514.004, 53014.063 24/08/28,05:55:45,01,07,1, 11.8,1,1, 12.589, 10486.256, 513.977, 53014.108 24/08/28,05:55:45,02,07,1, 11.8,1,1, 12.589, 10486.300, 513.966, 53014.041 24/08/28,05:55:45,03,07,1, 11.8,1,1, 12.589, 10486.272, 514.018, 53014.023 24/08/28,05:55:45,04,07,1, 11.8,1,1, 12.589, 10486.277, 513.997, 53014.049 24/08/28,05:55:45,05,07,1, 11.8,1,1, 12.589, 10486.278, 513.996, 53014.024 24/08/28,05:55:45,06,07,1, 11.8,1,1, 12.589, 10486.261, 513.991, 53014.080 24/08/28,05:55:45,07,07,1, 11.8,1,1, 12.589, 10486.299, 514.003, 53014.087 24/08/28,05:55:45,08,07,1, 11.8,1,1, 12.589, 10486.289, 514.024, 53014.072 24/08/28,05:55:45,09,07,1, 11.8,1,1, 12.589, 10486.270, 514.008, 53014.019 24/08/28,05:55:45,10,07,1, 11.8,1,1, 12.589, 10486.281, 514.011, 53014.087 24/08/28,05:55:45,11,07,1, 11.8,1,1, 12.589, 10486.272, 513.994, 53014.051 24/08/28,05:55:45,12,07,1, 11.8,1,1, 12.589, 10486.296, 514.020, 53014.035 24/08/28,05:55:45,13,07,1, 11.8,1,1, 12.589, 10486.314, 514.021, 53014.034 24/08/28,05:55:45,14,07,1, 11.8,1,1, 12.589, 10486.303, 514.021, 53014.098 24/08/28,05:55:45,15,07,1, 11.8,1,1, 12.589, 10486.304, 514.007, 53014.062 24/08/28,05:55:45,16,07,1, 11.8,1,1, 12.589, 10486.304, 514.019, 53014.046 24/08/28,05:55:45,17,07,1, 11.8,1,1, 12.589, 10486.305, 514.004, 53014.058 24/08/28,05:55:45,18,07,1, 11.8,1,1, 12.589, 10486.296, 514.033, 53014.044 24/08/28,05:55:45,19,07,1, 11.8,1,1, 12.589, 10486.310, 514.034, 53013.988 24/08/28,05:55:46,00,07,1, 11.9,1,1, 12.594, 10486.305, 514.034, 53013.988 24/08/28,05:55:46,01,07,1, 11.9,1,1, 12.594, 10486.334, 514.039, 53014.058 24/08/28,05:55:46,02,07,1, 11.9,1,1, 12.594, 10486.302, 514.040, 53014.020 24/08/28,05:55:46,03,07,1, 11.9,1,1, 12.594, 10486.303, 514.030, 53014.045 24/08/28,05:55:46,04,07,1, 11.9,1,1, 12.594, 10486.320, 514.049, 53014.063 24/08/28,05:55:46,05,07,1, 11.9,1,1, 12.594, 10486.313, 514.020, 53013.965 24/08/28,05:55:46,06,07,1, 11.9,1,1, 12.594, 10486.323, 514.036, 53014.057 24/08/28,05:55:46,07,07,1, 11.9,1,1, 12.594, 10486.313, 514.038, 53014.006 24/08/28,05:55:46,08,07,1, 11.9,1,1, 12.594, 10486.355, 514.035, 53013.989 24/08/28,05:55:46,09,07,1, 11.9,1,1, 12.594, 10486.355, 514.053, 53014.068 24/08/28,05:55:46,10,07,1, 11.9,1,1, 12.594, 10486.345, 514.064, 53014.093 24/08/28,05:55:46,11,07,1, 11.9,1,1, 12.594, 10486.357, 514.053, 53014.011 24/08/28,05:55:46,12,07,1, 11.9,1,1, 12.594, 10486.347, 514.052, 53014.064 24/08/28,05:55:46,13,07,1, 11.9,1,1, 12.594, 10486.376, 514.048, 53014.001 24/08/28,05:55:46,14,07,1, 11.9,1,1, 12.594, 10486.341, 514.035, 53014.032 24/08/28,05:55:46,15,07,1, 11.9,1,1, 12.594, 10486.368, 514.052, 53013.984 24/08/28,05:55:46,16,07,1, 11.9,1,1, 12.594, 10486.385, 514.062, 53014.035 24/08/28,05:55:46,17,07,1, 11.9,1,1, 12.594, 10486.413, 514.049, 53014.064 24/08/28,05:55:46,18,07,1, 11.9,1,1, 12.594, 10486.392, 514.049, 53014.054 24/08/28,05:55:46,19,07,1, 11.9,1,1, 12.594, 10486.427, 514.058, 53014.000 24/08/28,05:55:47,00,07,1, 11.8,1,1, 12.592, 10486.422, 514.058, 53014.000 24/08/28,05:55:47,01,07,1, 11.8,1,1, 12.592, 10486.405, 514.056, 53014.001 24/08/28,05:55:47,02,07,1, 11.8,1,1, 12.592, 10486.412, 514.040, 53013.987 24/08/28,05:55:47,03,07,1, 11.8,1,1, 12.592, 10486.410, 514.072, 53014.118 24/08/28,05:55:47,04,07,1, 11.8,1,1, 12.592, 10486.431, 514.059, 53014.110 24/08/28,05:55:47,05,07,1, 11.8,1,1, 12.592, 10486.419, 514.066, 53014.047 24/08/28,05:55:47,06,07,1, 11.8,1,1, 12.592, 10486.438, 514.068, 53013.947 24/08/28,05:55:47,07,07,1, 11.8,1,1, 12.592, 10486.395, 514.063, 53014.117 24/08/28,05:55:47,08,07,1, 11.8,1,1, 12.592, 10486.415, 514.050, 53013.969 24/08/28,05:55:47,09,07,1, 11.8,1,1, 12.592, 10486.427, 514.044, 53013.987 24/08/28,05:55:47,10,07,1, 11.8,1,1, 12.592, 10486.428, 514.047, 53014.045 24/08/28,05:55:47,11,07,1, 11.8,1,1, 12.592, 10486.448, 514.049, 53014.039 24/08/28,05:55:47,12,07,1, 11.8,1,1, 12.592, 10486.474, 514.046, 53013.974 24/08/28,05:55:47,13,07,1, 11.8,1,1, 12.592, 10486.451, 514.056, 53014.014 24/08/28,05:55:47,14,07,1, 11.8,1,1, 12.592, 10486.457, 514.072, 53014.040 24/08/28,05:55:47,15,07,1, 11.8,1,1, 12.592, 10486.462, 514.055, 53014.054 24/08/28,05:55:47,16,07,1, 11.8,1,1, 12.592, 10486.457, 514.033, 53014.007 24/08/28,05:55:47,17,07,1, 11.8,1,1, 12.592, 10486.481, 514.061, 53014.067 24/08/28,05:55:47,18,07,1, 11.8,1,1, 12.592, 10486.483, 514.037, 53014.047 24/08/28,05:55:47,19,07,1, 11.8,1,1, 12.592, 10486.457, 514.040, 53013.973 24/08/28,05:55:48,00,07,1, 11.9,1,1, 12.586, 10486.455, 514.040, 53013.973 24/08/28,05:55:48,01,07,1, 11.9,1,1, 12.586, 10486.484, 514.045, 53013.978 24/08/28,05:55:48,02,07,1, 11.9,1,1, 12.586, 10486.491, 514.068, 53014.044 24/08/28,05:55:48,03,07,1, 11.9,1,1, 12.586, 10486.494, 514.063, 53014.032 24/08/28,05:55:48,04,07,1, 11.9,1,1, 12.586, 10486.505, 514.078, 53014.082 24/08/28,05:55:48,05,07,1, 11.9,1,1, 12.586, 10486.517, 514.068, 53014.092 24/08/28,05:55:48,06,07,1, 11.9,1,1, 12.586, 10486.502, 514.101, 53014.167 24/08/28,05:55:48,07,07,1, 11.9,1,1, 12.586, 10486.505, 514.032, 53013.978 24/08/28,05:55:48,08,07,1, 11.9,1,1, 12.586, 10486.526, 514.043, 53013.999 24/08/28,05:55:48,09,07,1, 11.9,1,1, 12.586, 10486.505, 514.064, 53014.016 24/08/28,05:55:48,10,07,1, 11.9,1,1, 12.586, 10486.530, 514.073, 53014.023 24/08/28,05:55:48,11,07,1, 11.9,1,1, 12.586, 10486.536, 514.067, 53014.010 24/08/28,05:55:48,12,07,1, 11.9,1,1, 12.586, 10486.519, 514.067, 53013.993 24/08/28,05:55:48,13,07,1, 11.9,1,1, 12.586, 10486.539, 514.052, 53013.993 24/08/28,05:55:48,14,07,1, 11.9,1,1, 12.586, 10486.548, 514.050, 53014.031 24/08/28,05:55:48,15,07,1, 11.9,1,1, 12.586, 10486.528, 514.064, 53013.935 24/08/28,05:55:48,16,07,1, 11.9,1,1, 12.586, 10486.552, 514.094, 53013.980 24/08/28,05:55:48,17,07,1, 11.9,1,1, 12.586, 10486.550, 514.070, 53013.983 24/08/28,05:55:48,18,07,1, 11.9,1,1, 12.586, 10486.557, 514.069, 53014.007 24/08/28,05:55:48,19,07,1, 11.9,1,1, 12.586, 10486.584, 514.071, 53013.984 24/08/28,05:55:49,00,07,1, 11.9,1,1, 12.592, 10486.580, 514.071, 53013.984 24/08/28,05:55:49,01,07,1, 11.9,1,1, 12.592, 10486.577, 514.057, 53013.985 24/08/28,05:55:49,02,07,1, 11.9,1,1, 12.592, 10486.548, 514.075, 53013.986 24/08/28,05:55:49,03,07,1, 11.9,1,1, 12.592, 10486.600, 514.068, 53014.039 24/08/28,05:55:49,04,07,1, 11.9,1,1, 12.592, 10486.629, 514.074, 53013.803 24/08/28,05:55:49,05,07,1, 11.9,1,1, 12.592, 10486.589, 514.082, 53013.965 24/08/28,05:55:49,06,07,1, 11.9,1,1, 12.592, 10486.594, 514.075, 53014.018 24/08/28,05:55:49,07,07,1, 11.9,1,1, 12.592, 10486.587, 514.052, 53014.006 24/08/28,05:55:49,08,07,1, 11.9,1,1, 12.592, 10486.592, 514.050, 53014.041 24/08/28,05:55:49,09,07,1, 11.9,1,1, 12.592, 10486.598, 514.070, 53014.008 24/08/28,05:55:49,10,07,1, 11.9,1,1, 12.592, 10486.594, 514.079, 53014.075 24/08/28,05:55:49,11,07,1, 11.9,1,1, 12.592, 10486.593, 514.070, 53014.052 24/08/28,05:55:49,12,07,1, 11.9,1,1, 12.592, 10486.613, 514.090, 53013.971 24/08/28,05:55:49,13,07,1, 11.9,1,1, 12.592, 10486.597, 514.075, 53014.074 24/08/28,05:55:49,14,07,1, 11.9,1,1, 12.592, 10486.634, 514.066, 53014.026 24/08/28,05:55:49,15,07,1, 11.9,1,1, 12.592, 10486.612, 514.052, 53013.921 24/08/28,05:55:49,16,07,1, 11.9,1,1, 12.592, 10486.621, 514.093, 53014.073 24/08/28,05:55:49,17,07,1, 11.9,1,1, 12.592, 10486.643, 514.086, 53014.011 24/08/28,05:55:49,18,07,1, 11.9,1,1, 12.592, 10486.639, 514.060, 53013.960 24/08/28,05:55:49,19,07,1, 11.9,1,1, 12.592, 10486.632, 514.062, 53014.054 24/08/28,05:55:50,00,08,1, 12.0,1,1, 12.589, 10486.630, 514.062, 53014.054 24/08/28,05:55:50,01,08,1, 12.0,1,1, 12.589, 10486.668, 514.022, 53013.987 24/08/28,05:55:50,02,08,1, 12.0,1,1, 12.589, 10486.673, 514.029, 53014.026 24/08/28,05:55:50,03,08,1, 12.0,1,1, 12.589, 10486.679, 514.058, 53014.061 24/08/28,05:55:50,04,08,1, 12.0,1,1, 12.589, 10486.696, 514.039, 53014.015 24/08/28,05:55:50,05,08,1, 12.0,1,1, 12.589, 10486.676, 514.045, 53014.027 24/08/28,05:55:50,06,08,1, 12.0,1,1, 12.589, 10486.669, 514.043, 53013.957 24/08/28,05:55:50,07,08,1, 12.0,1,1, 12.589, 10486.687, 514.052, 53014.021 24/08/28,05:55:50,08,08,1, 12.0,1,1, 12.589, 10486.699, 514.055, 53014.010 24/08/28,05:55:50,09,08,1, 12.0,1,1, 12.589, 10486.723, 514.027, 53014.001 24/08/28,05:55:50,10,08,1, 12.0,1,1, 12.589, 10486.691, 514.027, 53014.033 24/08/28,05:55:50,11,08,1, 12.0,1,1, 12.589, 10486.725, 514.036, 53014.035 24/08/28,05:55:50,12,08,1, 12.0,1,1, 12.589, 10486.711, 514.040, 53014.017 24/08/28,05:55:50,13,08,1, 12.0,1,1, 12.589, 10486.723, 514.037, 53013.984 24/08/28,05:55:50,14,08,1, 12.0,1,1, 12.589, 10486.720, 514.025, 53014.005 24/08/28,05:55:50,15,08,1, 12.0,1,1, 12.589, 10486.730, 514.022, 53014.008 24/08/28,05:55:50,16,08,1, 12.0,1,1, 12.589, 10486.726, 514.028, 53014.072 24/08/28,05:55:50,17,08,1, 12.0,1,1, 12.589, 10486.717, 514.019, 53014.066 24/08/28,05:55:50,18,08,1, 12.0,1,1, 12.589, 10486.722, 514.046, 53014.071 24/08/28,05:55:50,19,08,1, 12.0,1,1, 12.589, 10486.717, 514.006, 53013.981 24/08/28,05:55:51,00,08,1, 11.8,1,1, 12.591, 10486.714, 514.006, 53013.981 24/08/28,05:55:51,01,08,1, 11.8,1,1, 12.591, 10486.735, 514.029, 53014.028 24/08/28,05:55:51,02,08,1, 11.8,1,1, 12.591, 10486.751, 514.023, 53014.036 24/08/28,05:55:51,03,08,1, 11.8,1,1, 12.591, 10486.776, 514.033, 53014.066 24/08/28,05:55:51,04,08,1, 11.8,1,1, 12.591, 10486.743, 514.016, 53014.009 24/08/28,05:55:51,05,08,1, 11.8,1,1, 12.591, 10486.762, 514.038, 53013.972 24/08/28,05:55:51,06,08,1, 11.8,1,1, 12.591, 10486.753, 514.038, 53013.991 24/08/28,05:55:51,07,08,1, 11.8,1,1, 12.591, 10486.793, 514.013, 53013.982 24/08/28,05:55:51,08,08,1, 11.8,1,1, 12.591, 10486.788, 514.025, 53014.057 24/08/28,05:55:51,09,08,1, 11.8,1,1, 12.591, 10486.766, 514.013, 53014.024 24/08/28,05:55:51,10,08,1, 11.8,1,1, 12.591, 10486.754, 514.024, 53014.036 24/08/28,05:55:51,11,08,1, 11.8,1,1, 12.591, 10486.802, 514.022, 53014.014 24/08/28,05:55:51,12,08,1, 11.8,1,1, 12.591, 10486.795, 514.025, 53014.022 24/08/28,05:55:51,13,08,1, 11.8,1,1, 12.591, 10486.806, 514.025, 53014.024 24/08/28,05:55:51,14,08,1, 11.8,1,1, 12.591, 10486.806, 514.009, 53014.012 24/08/28,05:55:51,15,08,1, 11.8,1,1, 12.591, 10486.813, 514.026, 53013.970 24/08/28,05:55:51,16,08,1, 11.8,1,1, 12.591, 10486.839, 514.024, 53013.986 24/08/28,05:55:51,17,08,1, 11.8,1,1, 12.591, 10486.816, 514.013, 53013.972 24/08/28,05:55:51,18,08,1, 11.8,1,1, 12.591, 10486.833, 514.006, 53013.943 24/08/28,05:55:51,19,08,1, 11.8,1,1, 12.591, 10486.824, 514.039, 53014.020 24/08/28,05:55:52,00,07,1, 11.8,1,1, 12.594, 10486.822, 514.039, 53014.020 24/08/28,05:55:52,01,07,1, 11.8,1,1, 12.594, 10486.820, 513.997, 53014.044 24/08/28,05:55:52,02,07,1, 11.8,1,1, 12.594, 10486.854, 514.016, 53014.044 24/08/28,05:55:52,03,07,1, 11.8,1,1, 12.594, 10486.845, 514.028, 53014.008 24/08/28,05:55:52,04,07,1, 11.8,1,1, 12.594, 10486.825, 514.014, 53013.953 24/08/28,05:55:52,05,07,1, 11.8,1,1, 12.594, 10486.864, 514.009, 53013.990 24/08/28,05:55:52,06,07,1, 11.8,1,1, 12.594, 10486.865, 514.005, 53014.017 24/08/28,05:55:52,07,07,1, 11.8,1,1, 12.594, 10486.870, 514.014, 53013.994 24/08/28,05:55:52,08,07,1, 11.8,1,1, 12.594, 10486.863, 513.993, 53013.939 24/08/28,05:55:52,09,07,1, 11.8,1,1, 12.594, 10486.886, 514.015, 53013.939 24/08/28,05:55:52,10,07,1, 11.8,1,1, 12.594, 10486.877, 514.024, 53014.000 24/08/28,05:55:52,11,07,1, 11.8,1,1, 12.594, 10486.886, 514.008, 53013.993 24/08/28,05:55:52,12,07,1, 11.8,1,1, 12.594, 10486.895, 514.006, 53013.974 24/08/28,05:55:52,13,07,1, 11.8,1,1, 12.594, 10486.888, 513.999, 53013.971 24/08/28,05:55:52,14,07,1, 11.8,1,1, 12.594, 10486.905, 514.001, 53013.983 24/08/28,05:55:52,15,07,1, 11.8,1,1, 12.594, 10486.913, 514.006, 53014.016 24/08/28,05:55:52,16,07,1, 11.8,1,1, 12.594, 10486.900, 513.991, 53013.933 24/08/28,05:55:52,17,07,1, 11.8,1,1, 12.594, 10486.902, 513.997, 53013.955 24/08/28,05:55:52,18,07,1, 11.8,1,1, 12.594, 10486.929, 513.997, 53013.976 24/08/28,05:55:52,19,07,1, 11.8,1,1, 12.594, 10486.923, 514.001, 53013.994 24/08/28,05:55:53,00,09,1, 11.9,1,1, 12.596, 10486.922, 514.001, 53013.994 24/08/28,05:55:53,01,09,1, 11.9,1,1, 12.596, 10486.940, 514.010, 53013.979 24/08/28,05:55:53,02,09,1, 11.9,1,1, 12.596, 10486.929, 514.004, 53013.952 24/08/28,05:55:53,03,09,1, 11.9,1,1, 12.596, 10486.946, 514.003, 53013.992 24/08/28,05:55:53,04,09,1, 11.9,1,1, 12.596, 10486.963, 514.002, 53014.063 24/08/28,05:55:53,05,09,1, 11.9,1,1, 12.596, 10486.982, 514.010, 53013.960 24/08/28,05:55:53,06,09,1, 11.9,1,1, 12.596, 10486.976, 514.003, 53014.026 24/08/28,05:55:53,07,09,1, 11.9,1,1, 12.596, 10486.978, 514.032, 53013.975 24/08/28,05:55:53,08,09,1, 11.9,1,1, 12.596, 10486.967, 513.993, 53014.062 24/08/28,05:55:53,09,09,1, 11.9,1,1, 12.596, 10486.972, 513.996, 53014.001 24/08/28,05:55:53,10,09,1, 11.9,1,1, 12.596, 10486.998, 513.995, 53014.060 24/08/28,05:55:53,11,09,1, 11.9,1,1, 12.596, 10487.000, 513.979, 53014.023 24/08/28,05:55:53,12,09,1, 11.9,1,1, 12.596, 10486.996, 513.995, 53014.009 24/08/28,05:55:53,13,09,1, 11.9,1,1, 12.596, 10486.997, 513.991, 53013.974 24/08/28,05:55:53,14,09,1, 11.9,1,1, 12.596, 10487.030, 513.990, 53014.000 24/08/28,05:55:53,15,09,1, 11.9,1,1, 12.596, 10487.020, 513.985, 53014.027 24/08/28,05:55:53,16,09,1, 11.9,1,1, 12.596, 10487.014, 513.997, 53014.018 24/08/28,05:55:53,17,09,1, 11.9,1,1, 12.596, 10487.023, 513.991, 53014.055 24/08/28,05:55:53,18,09,1, 11.9,1,1, 12.596, 10487.023, 513.954, 53014.021 24/08/28,05:55:53,19,09,1, 11.9,1,1, 12.596, 10487.022, 513.951, 53013.974 24/08/28,05:55:54,00,07,1, 11.9,1,1, 12.589, 10487.014, 513.951, 53013.974 24/08/28,05:55:54,01,07,1, 11.9,1,1, 12.589, 10487.027, 513.978, 53013.945 24/08/28,05:55:54,02,07,1, 11.9,1,1, 12.589, 10487.036, 513.961, 53013.963 24/08/28,05:55:54,03,07,1, 11.9,1,1, 12.589, 10487.035, 513.972, 53013.973 24/08/28,05:55:54,04,07,1, 11.9,1,1, 12.589, 10487.059, 513.988, 53013.993 24/08/28,05:55:54,05,07,1, 11.9,1,1, 12.589, 10487.038, 513.970, 53014.042 24/08/28,05:55:54,06,07,1, 11.9,1,1, 12.589, 10487.026, 513.955, 53013.993 24/08/28,05:55:54,07,07,1, 11.9,1,1, 12.589, 10487.056, 513.980, 53013.970 24/08/28,05:55:54,08,07,1, 11.9,1,1, 12.589, 10487.079, 513.990, 53014.043 24/08/28,05:55:54,09,07,1, 11.9,1,1, 12.589, 10487.048, 513.957, 53013.970 24/08/28,05:55:54,10,07,1, 11.9,1,1, 12.589, 10487.043, 513.975, 53014.053 24/08/28,05:55:54,11,07,1, 11.9,1,1, 12.589, 10487.059, 513.971, 53013.991 24/08/28,05:55:54,12,07,1, 11.9,1,1, 12.589, 10487.081, 513.990, 53013.982 24/08/28,05:55:54,13,07,1, 11.9,1,1, 12.589, 10487.066, 513.972, 53013.983 24/08/28,05:55:54,14,07,1, 11.9,1,1, 12.589, 10487.066, 513.974, 53013.984 24/08/28,05:55:54,15,07,1, 11.9,1,1, 12.589, 10487.053, 513.962, 53013.992 24/08/28,05:55:54,16,07,1, 11.9,1,1, 12.589, 10487.070, 513.953, 53013.961 24/08/28,05:55:54,17,07,1, 11.9,1,1, 12.589, 10487.061, 513.951, 53013.961 24/08/28,05:55:54,18,07,1, 11.9,1,1, 12.589, 10487.087, 513.978, 53014.064 24/08/28,05:55:54,19,07,1, 11.9,1,1, 12.589, 10487.070, 513.970, 53013.989 24/08/28,05:55:55,00,07,1, 11.9,1,1, 12.592, 10487.064, 513.970, 53013.989 24/08/28,05:55:55,01,07,1, 11.9,1,1, 12.592, 10487.100, 513.982, 53014.001 24/08/28,05:55:55,02,07,1, 11.9,1,1, 12.592, 10487.083, 513.950, 53014.009 24/08/28,05:55:55,03,07,1, 11.9,1,1, 12.592, 10487.091, 513.961, 53014.025 24/08/28,05:55:55,04,07,1, 11.9,1,1, 12.592, 10487.090, 513.958, 53013.976 24/08/28,05:55:55,05,07,1, 11.9,1,1, 12.592, 10487.090, 513.984, 53014.004 24/08/28,05:55:55,06,07,1, 11.9,1,1, 12.592, 10487.091, 513.960, 53014.056 24/08/28,05:55:55,07,07,1, 11.9,1,1, 12.592, 10487.090, 513.949, 53014.039 24/08/28,05:55:55,08,07,1, 11.9,1,1, 12.592, 10487.086, 513.967, 53014.035 24/08/28,05:55:55,09,07,1, 11.9,1,1, 12.592, 10487.048, 513.982, 53014.008 24/08/28,05:55:55,10,07,1, 11.9,1,1, 12.592, 10487.064, 513.988, 53014.121 24/08/28,05:55:55,11,07,1, 11.9,1,1, 12.592, 10487.078, 513.984, 53014.046 24/08/28,05:55:55,12,07,1, 11.9,1,1, 12.592, 10487.106, 513.980, 53014.034 24/08/28,05:55:55,13,07,1, 11.9,1,1, 12.592, 10487.082, 513.963, 53014.020 24/08/28,05:55:55,14,07,1, 11.9,1,1, 12.592, 10487.096, 513.959, 53013.932 24/08/28,05:55:55,15,07,1, 11.9,1,1, 12.592, 10487.063, 513.980, 53013.955 24/08/28,05:55:55,16,07,1, 11.9,1,1, 12.592, 10487.103, 513.995, 53014.037 24/08/28,05:55:55,17,07,1, 11.9,1,1, 12.592, 10487.109, 513.972, 53013.970 24/08/28,05:55:55,18,07,1, 11.9,1,1, 12.592, 10487.074, 513.996, 53013.990 24/08/28,05:55:55,19,07,1, 11.9,1,1, 12.592, 10487.099, 513.993, 53013.967 24/08/28,05:55:56,00,07,1, 11.9,1,1, 12.591, 10487.098, 513.993, 53013.967 24/08/28,05:55:56,01,07,1, 11.9,1,1, 12.591, 10487.094, 513.992, 53014.041 24/08/28,05:55:56,02,07,1, 11.9,1,1, 12.591, 10487.081, 513.989, 53014.037 24/08/28,05:55:56,03,07,1, 11.9,1,1, 12.591, 10487.106, 513.994, 53014.059 24/08/28,05:55:56,04,07,1, 11.9,1,1, 12.591, 10487.081, 514.000, 53014.187 24/08/28,05:55:56,05,07,1, 11.9,1,1, 12.591, 10487.097, 513.978, 53014.026 24/08/28,05:55:56,06,07,1, 11.9,1,1, 12.591, 10487.101, 513.990, 53014.047 24/08/28,05:55:56,07,07,1, 11.9,1,1, 12.591, 10487.094, 513.990, 53014.048 24/08/28,05:55:56,08,07,1, 11.9,1,1, 12.591, 10487.119, 513.997, 53014.029 24/08/28,05:55:56,09,07,1, 11.9,1,1, 12.591, 10487.137, 514.006, 53013.990 24/08/28,05:55:56,10,07,1, 11.9,1,1, 12.591, 10487.077, 513.989, 53014.017 24/08/28,05:55:56,11,07,1, 11.9,1,1, 12.591, 10487.102, 514.002, 53013.993 24/08/28,05:55:56,12,07,1, 11.9,1,1, 12.591, 10487.096, 513.994, 53013.981 24/08/28,05:55:56,13,07,1, 11.9,1,1, 12.591, 10487.075, 513.995, 53013.956 24/08/28,05:55:56,14,07,1, 11.9,1,1, 12.591, 10487.068, 514.006, 53014.014 24/08/28,05:55:56,15,07,1, 11.9,1,1, 12.591, 10487.106, 513.995, 53013.997 24/08/28,05:55:56,16,07,1, 11.9,1,1, 12.591, 10487.121, 514.014, 53014.003 24/08/28,05:55:56,17,07,1, 11.9,1,1, 12.591, 10487.120, 514.012, 53013.986 24/08/28,05:55:56,18,07,1, 11.9,1,1, 12.591, 10487.113, 513.983, 53013.954 24/08/28,05:55:56,19,07,1, 11.9,1,1, 12.591, 10487.109, 513.995, 53014.032 24/08/28,05:55:57,00,08,1, 12.0,1,1, 12.585, 10487.106, 513.995, 53014.032 24/08/28,05:55:57,01,08,1, 12.0,1,1, 12.585, 10487.113, 513.989, 53014.047 24/08/28,05:55:57,02,08,1, 12.0,1,1, 12.585, 10487.108, 514.062, 53014.227 24/08/28,05:55:57,03,08,1, 12.0,1,1, 12.585, 10487.106, 514.070, 53014.422 24/08/28,05:55:57,04,08,1, 12.0,1,1, 12.585, 10487.118, 514.073, 53014.344 24/08/28,05:55:57,05,08,1, 12.0,1,1, 12.585, 10487.133, 514.079, 53014.322 24/08/28,05:55:57,06,08,1, 12.0,1,1, 12.585, 10487.114, 514.094, 53014.304 24/08/28,05:55:57,07,08,1, 12.0,1,1, 12.585, 10487.109, 514.096, 53014.287 24/08/28,05:55:57,08,08,1, 12.0,1,1, 12.585, 10487.105, 514.079, 53014.342 24/08/28,05:55:57,09,08,1, 12.0,1,1, 12.585, 10487.136, 514.101, 53014.334 24/08/28,05:55:57,10,08,1, 12.0,1,1, 12.585, 10487.117, 514.107, 53014.292 24/08/28,05:55:57,11,08,1, 12.0,1,1, 12.585, 10487.128, 514.089, 53014.248 24/08/28,05:55:57,12,08,1, 12.0,1,1, 12.585, 10487.129, 514.116, 53014.254 24/08/28,05:55:57,13,08,1, 12.0,1,1, 12.585, 10487.155, 514.089, 53014.341 24/08/28,05:55:57,14,08,1, 12.0,1,1, 12.585, 10487.138, 514.101, 53014.339 24/08/28,05:55:57,15,08,1, 12.0,1,1, 12.585, 10487.128, 514.118, 53014.326 24/08/28,05:55:57,16,08,1, 12.0,1,1, 12.585, 10487.128, 514.107, 53014.319 24/08/28,05:55:57,17,08,1, 12.0,1,1, 12.585, 10487.131, 514.093, 53014.279 24/08/28,05:55:57,18,08,1, 12.0,1,1, 12.585, 10487.129, 514.105, 53014.307 24/08/28,05:55:57,19,08,1, 12.0,1,1, 12.585, 10487.137, 514.096, 53014.299 24/08/28,05:55:58,00,07,1, 11.9,1,1, 12.590, 10487.131, 514.096, 53014.299 24/08/28,05:55:58,01,07,1, 11.9,1,1, 12.590, 10487.137, 514.090, 53014.303 24/08/28,05:55:58,02,07,1, 11.9,1,1, 12.590, 10487.120, 514.118, 53014.349 24/08/28,05:55:58,03,07,1, 11.9,1,1, 12.590, 10487.117, 514.106, 53014.286 24/08/28,05:55:58,04,07,1, 11.9,1,1, 12.590, 10487.155, 514.114, 53014.304 24/08/28,05:55:58,05,07,1, 11.9,1,1, 12.590, 10487.158, 514.116, 53014.298 24/08/28,05:55:58,06,07,1, 11.9,1,1, 12.590, 10487.148, 514.101, 53014.253 24/08/28,05:55:58,07,07,1, 11.9,1,1, 12.590, 10487.153, 514.128, 53014.254 24/08/28,05:55:58,08,07,1, 11.9,1,1, 12.590, 10487.147, 514.097, 53014.276 24/08/28,05:55:58,09,07,1, 11.9,1,1, 12.590, 10487.156, 514.132, 53014.295 24/08/28,05:55:58,10,07,1, 11.9,1,1, 12.590, 10487.130, 514.134, 53014.326 24/08/28,05:55:58,11,07,1, 11.9,1,1, 12.590, 10487.128, 514.120, 53014.261 24/08/28,05:55:58,12,07,1, 11.9,1,1, 12.590, 10487.148, 514.139, 53014.377 24/08/28,05:55:58,13,07,1, 11.9,1,1, 12.590, 10487.127, 514.119, 53014.345 24/08/28,05:55:58,14,07,1, 11.9,1,1, 12.590, 10487.138, 514.126, 53014.288 24/08/28,05:55:58,15,07,1, 11.9,1,1, 12.590, 10487.141, 514.137, 53014.341 24/08/28,05:55:58,16,07,1, 11.9,1,1, 12.590, 10487.143, 514.122, 53014.301 24/08/28,05:55:58,17,07,1, 11.9,1,1, 12.590, 10487.143, 514.133, 53014.389 24/08/28,05:55:58,18,07,1, 11.9,1,1, 12.590, 10487.148, 514.120, 53014.350 24/08/28,05:55:58,19,07,1, 11.9,1,1, 12.590, 10487.136, 514.130, 53014.280 24/08/28,05:55:59,00,07,1, 11.9,1,1, 12.593, 10487.131, 514.130, 53014.280 24/08/28,05:55:59,01,07,1, 11.9,1,1, 12.593, 10487.168, 514.105, 53014.321 24/08/28,05:55:59,02,07,1, 11.9,1,1, 12.593, 10487.156, 514.135, 53014.398 24/08/28,05:55:59,03,07,1, 11.9,1,1, 12.593, 10487.124, 514.123, 53014.206 24/08/28,05:55:59,04,07,1, 11.9,1,1, 12.593, 10487.194, 514.131, 53014.320 24/08/28,05:55:59,05,07,1, 11.9,1,1, 12.593, 10487.171, 514.146, 53014.345 24/08/28,05:55:59,06,07,1, 11.9,1,1, 12.593, 10487.175, 514.118, 53014.317 24/08/28,05:55:59,07,07,1, 11.9,1,1, 12.593, 10487.168, 514.116, 53014.253 24/08/28,05:55:59,08,07,1, 11.9,1,1, 12.593, 10487.152, 514.120, 53014.365 24/08/28,05:55:59,09,07,1, 11.9,1,1, 12.593, 10487.168, 514.143, 53014.307 24/08/28,05:55:59,10,07,1, 11.9,1,1, 12.593, 10487.158, 514.147, 53014.318 24/08/28,05:55:59,11,07,1, 11.9,1,1, 12.593, 10487.160, 514.138, 53014.291 24/08/28,05:55:59,12,07,1, 11.9,1,1, 12.593, 10487.140, 514.154, 53014.336 24/08/28,05:55:59,13,07,1, 11.9,1,1, 12.593, 10487.162, 514.147, 53014.364 24/08/28,05:55:59,14,07,1, 11.9,1,1, 12.593, 10487.150, 514.126, 53014.345 24/08/28,05:55:59,15,07,1, 11.9,1,1, 12.593, 10487.144, 514.123, 53014.313 24/08/28,05:55:59,16,07,1, 11.9,1,1, 12.593, 10487.165, 514.138, 53014.310 24/08/28,05:55:59,17,07,1, 11.9,1,1, 12.593, 10487.122, 514.153, 53014.353 24/08/28,05:55:59,18,07,1, 11.9,1,1, 12.593, 10487.152, 514.161, 53014.354 24/08/28,05:55:59,19,07,1, 11.9,1,1, 12.593, 10487.153, 514.143, 53014.304 24/08/28,05:56:00,00,07,1, 11.8,1,1, 12.591, 10487.148, 514.143, 53014.304 24/08/28,05:56:00,01,07,1, 11.8,1,1, 12.591, 10487.167, 514.151, 53014.373 24/08/28,05:56:00,02,07,1, 11.8,1,1, 12.591, 10487.171, 514.084, 53014.048 24/08/28,05:56:00,03,07,1, 11.8,1,1, 12.591, 10487.180, 514.081, 53014.087 24/08/28,05:56:00,04,07,1, 11.8,1,1, 12.591, 10487.133, 514.081, 53014.039 24/08/28,05:56:00,05,07,1, 11.8,1,1, 12.591, 10487.156, 514.078, 53013.997 24/08/28,05:56:00,06,07,1, 11.8,1,1, 12.591, 10487.177, 514.085, 53014.070 24/08/28,05:56:00,07,07,1, 11.8,1,1, 12.591, 10487.140, 514.084, 53014.114 24/08/28,05:56:00,08,07,1, 11.8,1,1, 12.591, 10487.161, 514.109, 53014.112 24/08/28,05:56:00,09,07,1, 11.8,1,1, 12.591, 10487.152, 514.097, 53014.083 24/08/28,05:56:00,10,07,1, 11.8,1,1, 12.591, 10487.139, 514.092, 53014.036 24/08/28,05:56:00,11,07,1, 11.8,1,1, 12.591, 10487.165, 514.107, 53014.085 24/08/28,05:56:00,12,07,1, 11.8,1,1, 12.591, 10487.127, 514.117, 53014.086 24/08/28,05:56:00,13,07,1, 11.8,1,1, 12.591, 10487.147, 514.132, 53014.081 24/08/28,05:56:00,14,07,1, 11.8,1,1, 12.591, 10487.138, 514.122, 53014.103 24/08/28,05:56:00,15,07,1, 11.8,1,1, 12.591, 10487.118, 514.114, 53014.061 24/08/28,05:56:00,16,07,1, 11.8,1,1, 12.591, 10487.135, 514.126, 53014.069 24/08/28,05:56:00,17,07,1, 11.8,1,1, 12.591, 10487.152, 514.130, 53014.079 24/08/28,05:56:00,18,07,1, 11.8,1,1, 12.591, 10487.156, 514.129, 53014.091 24/08/28,05:56:00,19,07,1, 11.8,1,1, 12.591, 10487.167, 514.152, 53014.079 24/08/28,05:56:01,00,07,1, 11.9,1,1, 12.592, 10487.164, 514.152, 53014.079 24/08/28,05:56:01,01,07,1, 11.9,1,1, 12.592, 10487.151, 514.120, 53014.088 24/08/28,05:56:01,02,07,1, 11.9,1,1, 12.592, 10487.134, 514.135, 53014.170 24/08/28,05:56:01,03,07,1, 11.9,1,1, 12.592, 10487.147, 514.143, 53014.120 24/08/28,05:56:01,04,07,1, 11.9,1,1, 12.592, 10487.155, 514.157, 53014.094 24/08/28,05:56:01,05,07,1, 11.9,1,1, 12.592, 10487.157, 514.166, 53014.114 24/08/28,05:56:01,06,07,1, 11.9,1,1, 12.592, 10487.178, 514.164, 53014.116 24/08/28,05:56:01,07,07,1, 11.9,1,1, 12.592, 10487.136, 514.138, 53014.098 24/08/28,05:56:01,08,07,1, 11.9,1,1, 12.592, 10487.165, 514.176, 53014.074 24/08/28,05:56:01,09,07,1, 11.9,1,1, 12.592, 10487.145, 514.157, 53014.094 24/08/28,05:56:01,10,07,1, 11.9,1,1, 12.592, 10487.139, 514.164, 53014.096 24/08/28,05:56:01,11,07,1, 11.9,1,1, 12.592, 10487.152, 514.171, 53014.142 24/08/28,05:56:01,12,07,1, 11.9,1,1, 12.592, 10487.156, 514.161, 53014.150 24/08/28,05:56:01,13,07,1, 11.9,1,1, 12.592, 10487.138, 514.176, 53014.095 24/08/28,05:56:01,14,07,1, 11.9,1,1, 12.592, 10487.144, 514.217, 53014.136 24/08/28,05:56:01,15,07,1, 11.9,1,1, 12.592, 10487.125, 514.195, 53014.125 24/08/28,05:56:01,16,07,1, 11.9,1,1, 12.592, 10487.167, 514.179, 53014.169 24/08/28,05:56:01,17,07,1, 11.9,1,1, 12.592, 10487.159, 514.207, 53014.166 24/08/28,05:56:01,18,07,1, 11.9,1,1, 12.592, 10487.134, 514.213, 53014.162 24/08/28,05:56:01,19,07,1, 11.9,1,1, 12.592, 10487.143, 514.169, 53014.091 24/08/28,05:56:02,00,08,1, 11.9,1,1, 12.592, 10487.139, 514.169, 53014.091 24/08/28,05:56:02,01,08,1, 11.9,1,1, 12.592, 10487.126, 514.199, 53014.082 24/08/28,05:56:02,02,08,1, 11.9,1,1, 12.592, 10487.156, 514.195, 53014.138 24/08/28,05:56:02,03,08,1, 11.9,1,1, 12.592, 10487.150, 514.206, 53014.201 24/08/28,05:56:02,04,08,1, 11.9,1,1, 12.592, 10487.155, 514.210, 53014.103 24/08/28,05:56:02,05,08,1, 11.9,1,1, 12.592, 10487.129, 514.214, 53014.159 24/08/28,05:56:02,06,08,1, 11.9,1,1, 12.592, 10487.123, 514.217, 53014.124 24/08/28,05:56:02,07,08,1, 11.9,1,1, 12.592, 10487.130, 514.199, 53014.138 24/08/28,05:56:02,08,08,1, 11.9,1,1, 12.592, 10487.120, 514.208, 53014.148 24/08/28,05:56:02,09,08,1, 11.9,1,1, 12.592, 10487.120, 514.186, 53014.116 24/08/28,05:56:02,10,08,1, 11.9,1,1, 12.592, 10487.135, 514.217, 53014.077 24/08/28,05:56:02,11,08,1, 11.9,1,1, 12.592, 10487.126, 514.210, 53014.043 24/08/28,05:56:02,12,08,1, 11.9,1,1, 12.592, 10487.119, 514.207, 53014.097 24/08/28,05:56:02,13,08,1, 11.9,1,1, 12.592, 10487.112, 514.244, 53014.116 24/08/28,05:56:02,14,08,1, 11.9,1,1, 12.592, 10487.105, 514.223, 53014.130 24/08/28,05:56:02,15,08,1, 11.9,1,1, 12.592, 10487.119, 514.203, 53014.121 24/08/28,05:56:02,16,08,1, 11.9,1,1, 12.592, 10487.135, 514.234, 53014.136 24/08/28,05:56:02,17,08,1, 11.9,1,1, 12.592, 10487.092, 514.222, 53014.119 24/08/28,05:56:02,18,08,1, 11.9,1,1, 12.592, 10487.073, 514.215, 53014.115 24/08/28,05:56:02,19,08,1, 11.9,1,1, 12.592, 10487.097, 514.230, 53014.106 24/08/28,05:56:03,00,08,1, 11.9,1,1, 12.591, 10487.089, 514.230, 53014.106 24/08/28,05:56:03,01,08,1, 11.9,1,1, 12.591, 10487.098, 514.231, 53014.142 24/08/28,05:56:03,02,08,1, 11.9,1,1, 12.591, 10487.073, 514.230, 53014.101 24/08/28,05:56:03,03,08,1, 11.9,1,1, 12.591, 10487.104, 514.252, 53014.243 24/08/28,05:56:03,04,08,1, 11.9,1,1, 12.591, 10487.094, 514.214, 53013.944 24/08/28,05:56:03,05,08,1, 11.9,1,1, 12.591, 10487.079, 514.264, 53014.176 24/08/28,05:56:03,06,08,1, 11.9,1,1, 12.591, 10487.082, 514.244, 53014.100 24/08/28,05:56:03,07,08,1, 11.9,1,1, 12.591, 10487.087, 514.257, 53014.157 24/08/28,05:56:03,08,08,1, 11.9,1,1, 12.591, 10487.041, 514.268, 53014.172 24/08/28,05:56:03,09,08,1, 11.9,1,1, 12.591, 10487.081, 514.268, 53014.138 24/08/28,05:56:03,10,08,1, 11.9,1,1, 12.591, 10487.073, 514.264, 53014.209 24/08/28,05:56:03,11,08,1, 11.9,1,1, 12.591, 10487.069, 514.263, 53014.169 24/08/28,05:56:03,12,08,1, 11.9,1,1, 12.591, 10487.045, 514.258, 53014.181 24/08/28,05:56:03,13,08,1, 11.9,1,1, 12.591, 10487.064, 514.265, 53014.103 24/08/28,05:56:03,14,08,1, 11.9,1,1, 12.591, 10487.056, 514.266, 53014.153 24/08/28,05:56:03,15,08,1, 11.9,1,1, 12.591, 10487.030, 514.289, 53014.152 24/08/28,05:56:03,16,08,1, 11.9,1,1, 12.591, 10487.050, 514.286, 53014.162 24/08/28,05:56:03,17,08,1, 11.9,1,1, 12.591, 10487.023, 514.293, 53014.121 24/08/28,05:56:03,18,08,1, 11.9,1,1, 12.591, 10487.039, 514.287, 53014.159 24/08/28,05:56:03,19,08,1, 11.9,1,1, 12.591, 10487.040, 514.290, 53014.167 24/08/28,05:56:04,00,08,1, 11.9,1,1, 12.593, 10487.039, 514.290, 53014.167 24/08/28,05:56:04,01,08,1, 11.9,1,1, 12.593, 10487.028, 514.297, 53014.178 24/08/28,05:56:04,02,08,1, 11.9,1,1, 12.593, 10487.020, 514.289, 53014.227 24/08/28,05:56:04,03,08,1, 11.9,1,1, 12.593, 10487.022, 514.293, 53014.161 24/08/28,05:56:04,04,08,1, 11.9,1,1, 12.593, 10487.018, 514.300, 53014.166 24/08/28,05:56:04,05,08,1, 11.9,1,1, 12.593, 10487.010, 514.289, 53014.151 24/08/28,05:56:04,06,08,1, 11.9,1,1, 12.593, 10487.006, 514.322, 53014.193 24/08/28,05:56:04,07,08,1, 11.9,1,1, 12.593, 10487.041, 514.303, 53014.226 24/08/28,05:56:04,08,08,1, 11.9,1,1, 12.593, 10487.026, 514.298, 53014.191 24/08/28,05:56:04,09,08,1, 11.9,1,1, 12.593, 10487.025, 514.312, 53014.159 24/08/28,05:56:04,10,08,1, 11.9,1,1, 12.593, 10486.995, 514.312, 53014.184 24/08/28,05:56:04,11,08,1, 11.9,1,1, 12.593, 10487.008, 514.329, 53014.154 24/08/28,05:56:04,12,08,1, 11.9,1,1, 12.593, 10486.988, 514.319, 53014.162 24/08/28,05:56:04,13,08,1, 11.9,1,1, 12.593, 10487.000, 514.304, 53014.182 24/08/28,05:56:04,14,08,1, 11.9,1,1, 12.593, 10486.981, 514.340, 53014.240 24/08/28,05:56:04,15,08,1, 11.9,1,1, 12.593, 10486.973, 514.327, 53014.237 24/08/28,05:56:04,16,08,1, 11.9,1,1, 12.593, 10486.972, 514.319, 53014.219 24/08/28,05:56:04,17,08,1, 11.9,1,1, 12.593, 10486.958, 514.338, 53014.269 24/08/28,05:56:04,18,08,1, 11.9,1,1, 12.593, 10486.981, 514.330, 53014.184 24/08/28,05:56:04,19,08,1, 11.9,1,1, 12.593, 10486.954, 514.327, 53014.167 24/08/28,05:56:05,00,08,1, 11.9,1,1, 12.596, 10486.947, 514.327, 53014.167 24/08/28,05:56:05,01,08,1, 11.9,1,1, 12.596, 10486.977, 514.348, 53014.179 24/08/28,05:56:05,02,08,1, 11.9,1,1, 12.596, 10486.926, 514.328, 53014.223 24/08/28,05:56:05,03,08,1, 11.9,1,1, 12.596, 10486.963, 514.337, 53014.184 24/08/28,05:56:05,04,08,1, 11.9,1,1, 12.596, 10486.949, 514.362, 53014.245 24/08/28,05:56:05,05,08,1, 11.9,1,1, 12.596, 10486.933, 514.348, 53014.231 24/08/28,05:56:05,06,08,1, 11.9,1,1, 12.596, 10486.952, 514.337, 53014.253 24/08/28,05:56:05,07,08,1, 11.9,1,1, 12.596, 10486.938, 514.326, 53014.205 24/08/28,05:56:05,08,08,1, 11.9,1,1, 12.596, 10486.919, 514.346, 53014.164 24/08/28,05:56:05,09,08,1, 11.9,1,1, 12.596, 10486.926, 514.365, 53014.268 24/08/28,05:56:05,10,08,1, 11.9,1,1, 12.596, 10486.909, 514.340, 53014.253 24/08/28,05:56:05,11,08,1, 11.9,1,1, 12.596, 10486.919, 514.341, 53014.188 24/08/28,05:56:05,12,08,1, 11.9,1,1, 12.596, 10486.913, 514.351, 53014.176 24/08/28,05:56:05,13,08,1, 11.9,1,1, 12.596, 10486.892, 514.362, 53014.243 24/08/28,05:56:05,14,08,1, 11.9,1,1, 12.596, 10486.862, 514.356, 53014.190 24/08/28,05:56:05,15,08,1, 11.9,1,1, 12.596, 10486.904, 514.355, 53014.232 24/08/28,05:56:05,16,08,1, 11.9,1,1, 12.596, 10486.877, 514.385, 53014.244 24/08/28,05:56:05,17,08,1, 11.9,1,1, 12.596, 10486.875, 514.383, 53014.284 24/08/28,05:56:05,18,08,1, 11.9,1,1, 12.596, 10486.896, 514.391, 53014.290 24/08/28,05:56:05,19,08,1, 11.9,1,1, 12.596, 10486.885, 514.395, 53014.234 24/08/28,05:56:06,00,08,1, 11.9,1,1, 12.592, 10486.881, 514.395, 53014.234 24/08/28,05:56:06,01,08,1, 11.9,1,1, 12.592, 10486.878, 514.395, 53014.194 24/08/28,05:56:06,02,08,1, 11.9,1,1, 12.592, 10486.882, 514.399, 53014.199 24/08/28,05:56:06,03,08,1, 11.9,1,1, 12.592, 10486.864, 514.416, 53014.231 24/08/28,05:56:06,04,08,1, 11.9,1,1, 12.592, 10486.861, 514.398, 53014.251 24/08/28,05:56:06,05,08,1, 11.9,1,1, 12.592, 10486.878, 514.395, 53014.170 24/08/28,05:56:06,06,08,1, 11.9,1,1, 12.592, 10486.857, 514.406, 53014.188 24/08/28,05:56:06,07,08,1, 11.9,1,1, 12.592, 10486.853, 514.413, 53014.272 24/08/28,05:56:06,08,08,1, 11.9,1,1, 12.592, 10486.870, 514.404, 53014.051 24/08/28,05:56:06,09,08,1, 11.9,1,1, 12.592, 10486.846, 514.418, 53014.298 24/08/28,05:56:06,10,08,1, 11.9,1,1, 12.592, 10486.835, 514.439, 53014.297 24/08/28,05:56:06,11,08,1, 11.9,1,1, 12.592, 10486.860, 514.446, 53014.214 24/08/28,05:56:06,12,08,1, 11.9,1,1, 12.592, 10486.853, 514.433, 53014.227 24/08/28,05:56:06,13,08,1, 11.9,1,1, 12.592, 10486.853, 514.427, 53014.296 24/08/28,05:56:06,14,08,1, 11.9,1,1, 12.592, 10486.827, 514.448, 53014.276 24/08/28,05:56:06,15,08,1, 11.9,1,1, 12.592, 10486.845, 514.463, 53014.306 24/08/28,05:56:06,16,08,1, 11.9,1,1, 12.592, 10486.870, 514.450, 53014.277 24/08/28,05:56:06,17,08,1, 11.9,1,1, 12.592, 10486.821, 514.467, 53014.268 24/08/28,05:56:06,18,08,1, 11.9,1,1, 12.592, 10486.843, 514.464, 53014.252 24/08/28,05:56:06,19,08,1, 11.9,1,1, 12.592, 10486.846, 514.468, 53014.233 24/08/28,05:56:07,00,08,1, 11.9,1,1, 12.588, 10486.839, 514.468, 53014.233 24/08/28,05:56:07,01,08,1, 11.9,1,1, 12.588, 10486.831, 514.466, 53014.239 24/08/28,05:56:07,02,08,1, 11.9,1,1, 12.588, 10486.840, 514.454, 53014.247 24/08/28,05:56:07,03,08,1, 11.9,1,1, 12.588, 10486.835, 514.467, 53014.254 24/08/28,05:56:07,04,08,1, 11.9,1,1, 12.588, 10486.827, 514.479, 53014.296 24/08/28,05:56:07,05,08,1, 11.9,1,1, 12.588, 10486.829, 514.475, 53014.291 24/08/28,05:56:07,06,08,1, 11.9,1,1, 12.588, 10486.820, 514.472, 53014.217 24/08/28,05:56:07,07,08,1, 11.9,1,1, 12.588, 10486.845, 514.474, 53014.260 24/08/28,05:56:07,08,08,1, 11.9,1,1, 12.588, 10486.838, 514.495, 53014.202 24/08/28,05:56:07,09,08,1, 11.9,1,1, 12.588, 10486.811, 514.488, 53014.328 24/08/28,05:56:07,10,08,1, 11.9,1,1, 12.588, 10486.798, 514.480, 53014.315 24/08/28,05:56:07,11,08,1, 11.9,1,1, 12.588, 10486.838, 514.469, 53014.269 24/08/28,05:56:07,12,08,1, 11.9,1,1, 12.588, 10486.839, 514.456, 53014.171 24/08/28,05:56:07,13,08,1, 11.9,1,1, 12.588, 10486.814, 514.485, 53014.337 24/08/28,05:56:07,14,08,1, 11.9,1,1, 12.588, 10486.787, 514.485, 53014.296 24/08/28,05:56:07,15,08,1, 11.9,1,1, 12.588, 10486.826, 514.489, 53014.365 24/08/28,05:56:07,16,08,1, 11.9,1,1, 12.588, 10486.816, 514.511, 53014.313 24/08/28,05:56:07,17,08,1, 11.9,1,1, 12.588, 10486.802, 514.522, 53014.305 24/08/28,05:56:07,18,08,1, 11.9,1,1, 12.588, 10486.819, 514.505, 53014.302 24/08/28,05:56:07,19,08,1, 11.9,1,1, 12.588, 10486.801, 514.519, 53014.326 24/08/28,05:56:08,00,09,1, 11.9,1,1, 12.597, 10486.797, 514.519, 53014.326 24/08/28,05:56:08,01,09,1, 11.9,1,1, 12.597, 10486.802, 514.530, 53014.239 24/08/28,05:56:08,02,09,1, 11.9,1,1, 12.597, 10486.814, 514.494, 53014.219 24/08/28,05:56:08,03,09,1, 11.9,1,1, 12.597, 10486.814, 514.485, 53014.311 24/08/28,05:56:08,04,09,1, 11.9,1,1, 12.597, 10486.785, 514.532, 53014.354 24/08/28,05:56:08,05,09,1, 11.9,1,1, 12.597, 10486.809, 514.514, 53014.278 24/08/28,05:56:08,06,09,1, 11.9,1,1, 12.597, 10486.801, 514.509, 53014.295 24/08/28,05:56:08,07,09,1, 11.9,1,1, 12.597, 10486.805, 514.548, 53014.270 24/08/28,05:56:08,08,09,1, 11.9,1,1, 12.597, 10486.791, 514.505, 53014.305 24/08/28,05:56:08,09,09,1, 11.9,1,1, 12.597, 10486.781, 514.523, 53014.286 24/08/28,05:56:08,10,09,1, 11.9,1,1, 12.597, 10486.787, 514.534, 53014.320 24/08/28,05:56:08,11,09,1, 11.9,1,1, 12.597, 10486.813, 514.508, 53014.283 24/08/28,05:56:08,12,09,1, 11.9,1,1, 12.597, 10486.780, 514.513, 53014.306 24/08/28,05:56:08,13,09,1, 11.9,1,1, 12.597, 10486.818, 514.514, 53014.284 24/08/28,05:56:08,14,09,1, 11.9,1,1, 12.597, 10486.800, 514.525, 53014.345 24/08/28,05:56:08,15,09,1, 11.9,1,1, 12.597, 10486.793, 514.512, 53014.400 24/08/28,05:56:08,16,09,1, 11.9,1,1, 12.597, 10486.803, 514.526, 53014.390 24/08/28,05:56:08,17,09,1, 11.9,1,1, 12.597, 10486.781, 514.540, 53014.371 24/08/28,05:56:08,18,09,1, 11.9,1,1, 12.597, 10486.793, 514.507, 53014.294 24/08/28,05:56:08,19,09,1, 11.9,1,1, 12.597, 10486.783, 514.523, 53014.355 24/08/28,05:56:09,00,08,1, 11.9,1,1, 12.592, 10486.780, 514.523, 53014.355 24/08/28,05:56:09,01,08,1, 11.9,1,1, 12.592, 10486.795, 514.525, 53014.357 24/08/28,05:56:09,02,08,1, 11.9,1,1, 12.592, 10486.769, 514.533, 53014.345 24/08/28,05:56:09,03,08,1, 11.9,1,1, 12.592, 10486.796, 514.532, 53014.347 24/08/28,05:56:09,04,08,1, 11.9,1,1, 12.592, 10486.803, 514.512, 53014.332 24/08/28,05:56:09,05,08,1, 11.9,1,1, 12.592, 10486.798, 514.505, 53014.269 24/08/28,05:56:09,06,08,1, 11.9,1,1, 12.592, 10486.795, 514.527, 53014.305 24/08/28,05:56:09,07,08,1, 11.9,1,1, 12.592, 10486.819, 514.529, 53014.340 24/08/28,05:56:09,08,08,1, 11.9,1,1, 12.592, 10486.777, 514.537, 53014.335 24/08/28,05:56:09,09,08,1, 11.9,1,1, 12.592, 10486.801, 514.518, 53014.269 24/08/28,05:56:09,10,08,1, 11.9,1,1, 12.592, 10486.795, 514.534, 53014.224 24/08/28,05:56:09,11,08,1, 11.9,1,1, 12.592, 10486.806, 514.537, 53014.309 24/08/28,05:56:09,12,08,1, 11.9,1,1, 12.592, 10486.795, 514.536, 53014.286 24/08/28,05:56:09,13,08,1, 11.9,1,1, 12.592, 10486.791, 514.536, 53014.353 24/08/28,05:56:09,14,08,1, 11.9,1,1, 12.592, 10486.763, 514.536, 53014.306 24/08/28,05:56:09,15,08,1, 11.9,1,1, 12.592, 10486.788, 514.543, 53014.315 24/08/28,05:56:09,16,08,1, 11.9,1,1, 12.592, 10486.782, 514.524, 53014.330 24/08/28,05:56:09,17,08,1, 11.9,1,1, 12.592, 10486.758, 514.529, 53014.314 24/08/28,05:56:09,18,08,1, 11.9,1,1, 12.592, 10486.771, 514.527, 53014.327 24/08/28,05:56:09,19,08,1, 11.9,1,1, 12.592, 10486.772, 514.556, 53014.328 24/08/28,05:56:10,00,08,1, 11.9,1,1, 12.594, 10486.772, 514.556, 53014.328 24/08/28,05:56:10,01,08,1, 11.9,1,1, 12.594, 10486.770, 514.535, 53014.286 24/08/28,05:56:10,02,08,1, 11.9,1,1, 12.594, 10486.785, 514.542, 53014.259 24/08/28,05:56:10,03,08,1, 11.9,1,1, 12.594, 10486.754, 514.560, 53014.364 24/08/28,05:56:10,04,08,1, 11.9,1,1, 12.594, 10486.753, 514.541, 53014.250 24/08/28,05:56:10,05,08,1, 11.9,1,1, 12.594, 10486.769, 514.558, 53014.267 24/08/28,05:56:10,06,08,1, 11.9,1,1, 12.594, 10486.765, 514.550, 53014.269 24/08/28,05:56:10,07,08,1, 11.9,1,1, 12.594, 10486.775, 514.528, 53014.347 24/08/28,05:56:10,08,08,1, 11.9,1,1, 12.594, 10486.784, 514.556, 53014.284 24/08/28,05:56:10,09,08,1, 11.9,1,1, 12.594, 10486.769, 514.548, 53014.337 24/08/28,05:56:10,10,08,1, 11.9,1,1, 12.594, 10486.760, 514.563, 53014.368 24/08/28,05:56:10,11,08,1, 11.9,1,1, 12.594, 10486.766, 514.560, 53014.320 24/08/28,05:56:10,12,08,1, 11.9,1,1, 12.594, 10486.775, 514.564, 53014.291 24/08/28,05:56:10,13,08,1, 11.9,1,1, 12.594, 10486.764, 514.538, 53014.285 24/08/28,05:56:10,14,08,1, 11.9,1,1, 12.594, 10486.759, 514.559, 53014.333 24/08/28,05:56:10,15,08,1, 11.9,1,1, 12.594, 10486.751, 514.561, 53014.369 24/08/28,05:56:10,16,08,1, 11.9,1,1, 12.594, 10486.750, 514.541, 53014.317 24/08/28,05:56:10,17,08,1, 11.9,1,1, 12.594, 10486.750, 514.537, 53014.337 24/08/28,05:56:10,18,08,1, 11.9,1,1, 12.594, 10486.747, 514.557, 53014.347 24/08/28,05:56:10,19,08,1, 11.9,1,1, 12.594, 10486.757, 514.540, 53014.311 24/08/28,05:56:11,00,09,1, 11.8,1,1, 12.592, 10486.755, 514.540, 53014.311 24/08/28,05:56:11,01,09,1, 11.8,1,1, 12.592, 10486.749, 514.563, 53014.331 24/08/28,05:56:11,02,09,1, 11.8,1,1, 12.592, 10486.742, 514.563, 53014.296 24/08/28,05:56:11,03,09,1, 11.8,1,1, 12.592, 10486.755, 514.565, 53014.303 24/08/28,05:56:11,04,09,1, 11.8,1,1, 12.592, 10486.753, 514.555, 53014.338 24/08/28,05:56:11,05,09,1, 11.8,1,1, 12.592, 10486.761, 514.582, 53014.360 24/08/28,05:56:11,06,09,1, 11.8,1,1, 12.592, 10486.752, 514.558, 53014.286 24/08/28,05:56:11,07,09,1, 11.8,1,1, 12.592, 10486.773, 514.559, 53014.341 24/08/28,05:56:11,08,09,1, 11.8,1,1, 12.592, 10486.756, 514.576, 53014.347 24/08/28,05:56:11,09,09,1, 11.8,1,1, 12.592, 10486.771, 514.554, 53014.278 24/08/28,05:56:11,10,09,1, 11.8,1,1, 12.592, 10486.767, 514.561, 53014.317 24/08/28,05:56:11,11,09,1, 11.8,1,1, 12.592, 10486.728, 514.565, 53014.349 24/08/28,05:56:11,12,09,1, 11.8,1,1, 12.592, 10486.725, 514.575, 53014.308 24/08/28,05:56:11,13,09,1, 11.8,1,1, 12.592, 10486.737, 514.563, 53014.346 24/08/28,05:56:11,14,09,1, 11.8,1,1, 12.592, 10486.739, 514.566, 53014.290 24/08/28,05:56:11,15,09,1, 11.8,1,1, 12.592, 10486.743, 514.567, 53014.318 24/08/28,05:56:11,16,09,1, 11.8,1,1, 12.592, 10486.748, 514.568, 53014.296 24/08/28,05:56:11,17,09,1, 11.8,1,1, 12.592, 10486.739, 514.564, 53014.382 24/08/28,05:56:11,18,09,1, 11.8,1,1, 12.592, 10486.750, 514.580, 53014.375 24/08/28,05:56:11,19,09,1, 11.8,1,1, 12.592, 10486.729, 514.565, 53014.324 24/08/28,05:56:12,00,09,1, 11.9,1,1, 12.595, 10486.722, 514.565, 53014.324 24/08/28,05:56:12,01,09,1, 11.9,1,1, 12.595, 10486.733, 514.591, 53014.371 24/08/28,05:56:12,02,09,1, 11.9,1,1, 12.595, 10486.719, 514.584, 53014.366 24/08/28,05:56:12,03,09,1, 11.9,1,1, 12.595, 10486.744, 514.574, 53014.330 24/08/28,05:56:12,04,09,1, 11.9,1,1, 12.595, 10486.723, 514.567, 53014.401 24/08/28,05:56:12,05,09,1, 11.9,1,1, 12.595, 10486.724, 514.569, 53014.278 24/08/28,05:56:12,06,09,1, 11.9,1,1, 12.595, 10486.700, 514.549, 53014.339 24/08/28,05:56:12,07,09,1, 11.9,1,1, 12.595, 10486.728, 514.538, 53014.288 24/08/28,05:56:12,08,09,1, 11.9,1,1, 12.595, 10486.730, 514.559, 53014.381 24/08/28,05:56:12,09,09,1, 11.9,1,1, 12.595, 10486.701, 514.555, 53014.273 24/08/28,05:56:12,10,09,1, 11.9,1,1, 12.595, 10486.685, 514.541, 53014.266 24/08/28,05:56:12,11,09,1, 11.9,1,1, 12.595, 10486.701, 514.523, 53014.279 24/08/28,05:56:12,12,09,1, 11.9,1,1, 12.595, 10486.707, 514.525, 53014.271 24/08/28,05:56:12,13,09,1, 11.9,1,1, 12.595, 10486.707, 514.547, 53014.349 24/08/28,05:56:12,14,09,1, 11.9,1,1, 12.595, 10486.697, 514.543, 53014.364 24/08/28,05:56:12,15,09,1, 11.9,1,1, 12.595, 10486.675, 514.536, 53014.283 24/08/28,05:56:12,16,09,1, 11.9,1,1, 12.595, 10486.682, 514.547, 53014.306 24/08/28,05:56:12,17,09,1, 11.9,1,1, 12.595, 10486.679, 514.565, 53014.366 24/08/28,05:56:12,18,09,1, 11.9,1,1, 12.595, 10486.662, 514.559, 53014.373 24/08/28,05:56:12,19,09,1, 11.9,1,1, 12.595, 10486.687, 514.546, 53014.373 24/08/28,05:56:13,00,09,1, 11.9,1,1, 12.591, 10486.680, 514.546, 53014.373 24/08/28,05:56:13,01,09,1, 11.9,1,1, 12.591, 10486.686, 514.569, 53014.271 24/08/28,05:56:13,02,09,1, 11.9,1,1, 12.591, 10486.675, 514.580, 53014.332 24/08/28,05:56:13,03,09,1, 11.9,1,1, 12.591, 10486.687, 514.558, 53014.389 24/08/28,05:56:13,04,09,1, 11.9,1,1, 12.591, 10486.660, 514.560, 53014.342 24/08/28,05:56:13,05,09,1, 11.9,1,1, 12.591, 10486.690, 514.568, 53014.408 24/08/28,05:56:13,06,09,1, 11.9,1,1, 12.591, 10486.665, 514.570, 53014.335 24/08/28,05:56:13,07,09,1, 11.9,1,1, 12.591, 10486.663, 514.578, 53014.315 24/08/28,05:56:13,08,09,1, 11.9,1,1, 12.591, 10486.681, 514.540, 53014.276 24/08/28,05:56:13,09,09,1, 11.9,1,1, 12.591, 10486.653, 514.576, 53014.523 24/08/28,05:56:13,10,09,1, 11.9,1,1, 12.591, 10486.663, 514.540, 53014.301 24/08/28,05:56:13,11,09,1, 11.9,1,1, 12.591, 10486.629, 514.577, 53014.304 24/08/28,05:56:13,12,09,1, 11.9,1,1, 12.591, 10486.643, 514.552, 53014.339 24/08/28,05:56:13,13,09,1, 11.9,1,1, 12.591, 10486.659, 514.536, 53014.290 24/08/28,05:56:13,14,09,1, 11.9,1,1, 12.591, 10486.652, 514.560, 53014.303 24/08/28,05:56:13,15,09,1, 11.9,1,1, 12.591, 10486.659, 514.539, 53014.316 24/08/28,05:56:13,16,09,1, 11.9,1,1, 12.591, 10486.685, 514.554, 53014.299 24/08/28,05:56:13,17,09,1, 11.9,1,1, 12.591, 10486.675, 514.536, 53014.303 24/08/28,05:56:13,18,09,1, 11.9,1,1, 12.591, 10486.668, 514.545, 53014.300 24/08/28,05:56:13,19,09,1, 11.9,1,1, 12.591, 10486.661, 514.534, 53014.230 24/08/28,05:56:14,00,08,1, 11.9,1,1, 12.592, 10486.655, 514.534, 53014.230 24/08/28,05:56:14,01,08,1, 11.9,1,1, 12.592, 10486.668, 514.521, 53014.278 24/08/28,05:56:14,02,08,1, 11.9,1,1, 12.592, 10486.666, 514.526, 53014.255 24/08/28,05:56:14,03,08,1, 11.9,1,1, 12.592, 10486.687, 514.506, 53014.206 24/08/28,05:56:14,04,08,1, 11.9,1,1, 12.592, 10486.667, 514.521, 53014.336 24/08/28,05:56:14,05,08,1, 11.9,1,1, 12.592, 10486.661, 514.514, 53014.350 24/08/28,05:56:14,06,08,1, 11.9,1,1, 12.592, 10486.697, 514.507, 53014.248 24/08/28,05:56:14,07,08,1, 11.9,1,1, 12.592, 10486.673, 514.498, 53014.221 24/08/28,05:56:14,08,08,1, 11.9,1,1, 12.592, 10486.661, 514.518, 53014.272 24/08/28,05:56:14,09,08,1, 11.9,1,1, 12.592, 10486.640, 514.497, 53014.232 24/08/28,05:56:14,10,08,1, 11.9,1,1, 12.592, 10486.655, 514.504, 53014.249 24/08/28,05:56:14,11,08,1, 11.9,1,1, 12.592, 10486.667, 514.503, 53014.316 24/08/28,05:56:14,12,08,1, 11.9,1,1, 12.592, 10486.685, 514.497, 53014.256 24/08/28,05:56:14,13,08,1, 11.9,1,1, 12.592, 10486.673, 514.490, 53014.299 24/08/28,05:56:14,14,08,1, 11.9,1,1, 12.592, 10486.662, 514.503, 53014.259 24/08/28,05:56:14,15,08,1, 11.9,1,1, 12.592, 10486.644, 514.496, 53014.278 24/08/28,05:56:14,16,08,1, 11.9,1,1, 12.592, 10486.634, 514.490, 53014.282 24/08/28,05:56:14,17,08,1, 11.9,1,1, 12.592, 10486.646, 514.486, 53014.290 24/08/28,05:56:14,18,08,1, 11.9,1,1, 12.592, 10486.664, 514.503, 53014.273 24/08/28,05:56:14,19,08,1, 11.9,1,1, 12.592, 10486.657, 514.511, 53014.275 24/08/28,05:56:15,00,09,1, 11.9,1,1, 12.595, 10486.655, 514.511, 53014.275 24/08/28,05:56:15,01,09,1, 11.9,1,1, 12.595, 10486.645, 514.503, 53014.278 24/08/28,05:56:15,02,09,1, 11.9,1,1, 12.595, 10486.653, 514.499, 53014.294 24/08/28,05:56:15,03,09,1, 11.9,1,1, 12.595, 10486.694, 514.449, 53014.052 24/08/28,05:56:15,04,09,1, 11.9,1,1, 12.595, 10486.670, 514.470, 53014.180 24/08/28,05:56:15,05,09,1, 11.9,1,1, 12.595, 10486.668, 514.471, 53014.239 24/08/28,05:56:15,06,09,1, 11.9,1,1, 12.595, 10486.661, 514.459, 53014.271 24/08/28,05:56:15,07,09,1, 11.9,1,1, 12.595, 10486.648, 514.481, 53014.244 24/08/28,05:56:15,08,09,1, 11.9,1,1, 12.595, 10486.653, 514.485, 53014.262 24/08/28,05:56:15,09,09,1, 11.9,1,1, 12.595, 10486.650, 514.450, 53014.263 24/08/28,05:56:15,10,09,1, 11.9,1,1, 12.595, 10486.617, 514.466, 53014.297 24/08/28,05:56:15,11,09,1, 11.9,1,1, 12.595, 10486.650, 514.471, 53014.311 24/08/28,05:56:15,12,09,1, 11.9,1,1, 12.595, 10486.652, 514.478, 53014.236 24/08/28,05:56:15,13,09,1, 11.9,1,1, 12.595, 10486.655, 514.475, 53014.310 24/08/28,05:56:15,14,09,1, 11.9,1,1, 12.595, 10486.645, 514.462, 53014.314 24/08/28,05:56:15,15,09,1, 11.9,1,1, 12.595, 10486.665, 514.446, 53014.242 24/08/28,05:56:15,16,09,1, 11.9,1,1, 12.595, 10486.659, 514.432, 53014.186 24/08/28,05:56:15,17,09,1, 11.9,1,1, 12.595, 10486.659, 514.430, 53014.227 24/08/28,05:56:15,18,09,1, 11.9,1,1, 12.595, 10486.671, 514.458, 53014.276 24/08/28,05:56:15,19,09,1, 11.9,1,1, 12.595, 10486.667, 514.462, 53014.313 24/08/28,05:56:16,00,10,1, 11.8,1,1, 12.593, 10486.664, 514.462, 53014.313 24/08/28,05:56:16,01,10,1, 11.8,1,1, 12.593, 10486.656, 514.432, 53014.279 24/08/28,05:56:16,02,10,1, 11.8,1,1, 12.593, 10486.659, 514.434, 53014.202 24/08/28,05:56:16,03,10,1, 11.8,1,1, 12.593, 10486.661, 514.427, 53014.214 24/08/28,05:56:16,04,10,1, 11.8,1,1, 12.593, 10486.649, 514.431, 53014.225 24/08/28,05:56:16,05,10,1, 11.8,1,1, 12.593, 10486.666, 514.448, 53014.233 24/08/28,05:56:16,06,10,1, 11.8,1,1, 12.593, 10486.645, 514.395, 53014.238 24/08/28,05:56:16,07,10,1, 11.8,1,1, 12.593, 10486.650, 514.417, 53014.216 24/08/28,05:56:16,08,10,1, 11.8,1,1, 12.593, 10486.638, 514.412, 53014.276 24/08/28,05:56:16,09,10,1, 11.8,1,1, 12.593, 10486.646, 514.417, 53014.207 24/08/28,05:56:16,10,10,1, 11.8,1,1, 12.593, 10486.639, 514.414, 53014.223 24/08/28,05:56:16,11,10,1, 11.8,1,1, 12.593, 10486.652, 514.415, 53014.256 24/08/28,05:56:16,12,10,1, 11.8,1,1, 12.593, 10486.632, 514.434, 53014.221 24/08/28,05:56:16,13,10,1, 11.8,1,1, 12.593, 10486.653, 514.374, 53014.181 24/08/28,05:56:16,14,10,1, 11.8,1,1, 12.593, 10486.638, 514.431, 53014.281 24/08/28,05:56:16,15,10,1, 11.8,1,1, 12.593, 10486.641, 514.411, 53014.308 24/08/28,05:56:16,16,10,1, 11.8,1,1, 12.593, 10486.665, 514.402, 53014.247 24/08/28,05:56:16,17,10,1, 11.8,1,1, 12.593, 10486.676, 514.411, 53014.213 24/08/28,05:56:16,18,10,1, 11.8,1,1, 12.593, 10486.641, 514.396, 53014.229 24/08/28,05:56:16,19,10,1, 11.8,1,1, 12.593, 10486.641, 514.408, 53014.170 24/08/28,05:56:17,00,10,1, 11.9,1,1, 12.589, 10486.639, 514.408, 53014.170 24/08/28,05:56:17,01,10,1, 11.9,1,1, 12.589, 10486.659, 514.409, 53014.272 24/08/28,05:56:17,02,10,1, 11.9,1,1, 12.589, 10486.657, 514.415, 53014.223 24/08/28,05:56:17,03,10,1, 11.9,1,1, 12.589, 10486.664, 514.387, 53014.231 24/08/28,05:56:17,04,10,1, 11.9,1,1, 12.589, 10486.661, 514.398, 53014.283 24/08/28,05:56:17,05,10,1, 11.9,1,1, 12.589, 10486.659, 514.430, 53014.264 24/08/28,05:56:17,06,10,1, 11.9,1,1, 12.589, 10486.687, 514.393, 53014.216 24/08/28,05:56:17,07,10,1, 11.9,1,1, 12.589, 10486.663, 514.395, 53014.270 24/08/28,05:56:17,08,10,1, 11.9,1,1, 12.589, 10486.646, 514.382, 53014.226 24/08/28,05:56:17,09,10,1, 11.9,1,1, 12.589, 10486.644, 514.406, 53014.233 24/08/28,05:56:17,10,10,1, 11.9,1,1, 12.589, 10486.658, 514.375, 53014.228 24/08/28,05:56:17,11,10,1, 11.9,1,1, 12.589, 10486.676, 514.399, 53014.243 24/08/28,05:56:17,12,10,1, 11.9,1,1, 12.589, 10486.675, 514.399, 53014.245 24/08/28,05:56:17,13,10,1, 11.9,1,1, 12.589, 10486.672, 514.381, 53014.255 24/08/28,05:56:17,14,10,1, 11.9,1,1, 12.589, 10486.686, 514.410, 53014.271 24/08/28,05:56:17,15,10,1, 11.9,1,1, 12.589, 10486.707, 514.399, 53014.240 24/08/28,05:56:17,16,10,1, 11.9,1,1, 12.589, 10486.693, 514.354, 53014.246 24/08/28,05:56:17,17,10,1, 11.9,1,1, 12.589, 10486.657, 514.372, 53014.262 24/08/28,05:56:17,18,10,1, 11.9,1,1, 12.589, 10486.692, 514.371, 53014.264 24/08/28,05:56:17,19,10,1, 11.9,1,1, 12.589, 10486.679, 514.363, 53014.255 24/08/28,05:56:18,00,09,1, 11.8,1,1, 12.593, 10486.672, 514.363, 53014.255 24/08/28,05:56:18,01,09,1, 11.8,1,1, 12.593, 10486.676, 514.375, 53014.232 24/08/28,05:56:18,02,09,1, 11.8,1,1, 12.593, 10486.676, 514.362, 53014.271 24/08/28,05:56:18,03,09,1, 11.8,1,1, 12.593, 10486.680, 514.346, 53014.276 24/08/28,05:56:18,04,09,1, 11.8,1,1, 12.593, 10486.674, 514.363, 53014.298 24/08/28,05:56:18,05,09,1, 11.8,1,1, 12.593, 10486.681, 514.366, 53014.281 24/08/28,05:56:18,06,09,1, 11.8,1,1, 12.593, 10486.660, 514.365, 53014.309 24/08/28,05:56:18,07,09,1, 11.8,1,1, 12.593, 10486.676, 514.406, 53014.287 24/08/28,05:56:18,08,09,1, 11.8,1,1, 12.593, 10486.657, 514.361, 53014.282 24/08/28,05:56:18,09,09,1, 11.8,1,1, 12.593, 10486.633, 514.368, 53014.287 24/08/28,05:56:18,10,09,1, 11.8,1,1, 12.593, 10486.663, 514.367, 53014.276 24/08/28,05:56:18,11,09,1, 11.8,1,1, 12.593, 10486.657, 514.339, 53014.243 24/08/28,05:56:18,12,09,1, 11.8,1,1, 12.593, 10486.671, 514.343, 53014.283 24/08/28,05:56:18,13,09,1, 11.8,1,1, 12.593, 10486.654, 514.349, 53014.229 24/08/28,05:56:18,14,09,1, 11.8,1,1, 12.593, 10486.650, 514.355, 53014.245 24/08/28,05:56:18,15,09,1, 11.8,1,1, 12.593, 10486.680, 514.370, 53014.213 24/08/28,05:56:18,16,09,1, 11.8,1,1, 12.593, 10486.663, 514.329, 53014.251 24/08/28,05:56:18,17,09,1, 11.8,1,1, 12.593, 10486.679, 514.342, 53014.288 24/08/28,05:56:18,18,09,1, 11.8,1,1, 12.593, 10486.648, 514.342, 53014.285 24/08/28,05:56:18,19,09,1, 11.8,1,1, 12.593, 10486.676, 514.338, 53014.286 24/08/28,05:56:19,00,09,1, 11.9,1,1, 12.592, 10486.672, 514.338, 53014.286 24/08/28,05:56:19,01,09,1, 11.9,1,1, 12.592, 10486.669, 514.335, 53014.263 24/08/28,05:56:19,02,09,1, 11.9,1,1, 12.592, 10486.684, 514.362, 53014.267 24/08/28,05:56:19,03,09,1, 11.9,1,1, 12.592, 10486.668, 514.330, 53014.229 24/08/28,05:56:19,04,09,1, 11.9,1,1, 12.592, 10486.667, 514.315, 53014.284 24/08/28,05:56:19,05,09,1, 11.9,1,1, 12.592, 10486.650, 514.346, 53014.268 24/08/28,05:56:19,06,09,1, 11.9,1,1, 12.592, 10486.649, 514.308, 53014.246 24/08/28,05:56:19,07,09,1, 11.9,1,1, 12.592, 10486.646, 514.329, 53014.282 24/08/28,05:56:19,08,09,1, 11.9,1,1, 12.592, 10486.667, 514.318, 53014.271 24/08/28,05:56:19,09,09,1, 11.9,1,1, 12.592, 10486.663, 514.325, 53014.219 24/08/28,05:56:19,10,09,1, 11.9,1,1, 12.592, 10486.650, 514.317, 53014.186 24/08/28,05:56:19,11,09,1, 11.9,1,1, 12.592, 10486.661, 514.301, 53014.259 24/08/28,05:56:19,12,09,1, 11.9,1,1, 12.592, 10486.670, 514.304, 53014.262 24/08/28,05:56:19,13,09,1, 11.9,1,1, 12.592, 10486.671, 514.284, 53014.239 24/08/28,05:56:19,14,09,1, 11.9,1,1, 12.592, 10486.689, 514.307, 53014.281 24/08/28,05:56:19,15,09,1, 11.9,1,1, 12.592, 10486.653, 514.297, 53014.166 24/08/28,05:56:19,16,09,1, 11.9,1,1, 12.592, 10486.655, 514.303, 53014.232 24/08/28,05:56:19,17,09,1, 11.9,1,1, 12.592, 10486.652, 514.310, 53014.303 24/08/28,05:56:19,18,09,1, 11.9,1,1, 12.592, 10486.687, 514.298, 53014.283 24/08/28,05:56:19,19,09,1, 11.9,1,1, 12.592, 10486.642, 514.290, 53014.246 24/08/28,05:56:20,00,10,1, 11.9,1,1, 12.591, 10486.639, 514.290, 53014.246 24/08/28,05:56:20,01,10,1, 11.9,1,1, 12.591, 10486.643, 514.305, 53014.310 24/08/28,05:56:20,02,10,1, 11.9,1,1, 12.591, 10486.653, 514.306, 53014.255 24/08/28,05:56:20,03,10,1, 11.9,1,1, 12.591, 10486.649, 514.291, 53014.319 24/08/28,05:56:20,04,10,1, 11.9,1,1, 12.591, 10486.626, 514.284, 53014.283 24/08/28,05:56:20,05,10,1, 11.9,1,1, 12.591, 10486.636, 514.297, 53014.282 24/08/28,05:56:20,06,10,1, 11.9,1,1, 12.591, 10486.640, 514.270, 53014.281 24/08/28,05:56:20,07,10,1, 11.9,1,1, 12.591, 10486.659, 514.295, 53014.289 24/08/28,05:56:20,08,10,1, 11.9,1,1, 12.591, 10486.666, 514.277, 53014.291 24/08/28,05:56:20,09,10,1, 11.9,1,1, 12.591, 10486.643, 514.269, 53014.256 24/08/28,05:56:20,10,10,1, 11.9,1,1, 12.591, 10486.632, 514.272, 53014.303 24/08/28,05:56:20,11,10,1, 11.9,1,1, 12.591, 10486.652, 514.265, 53014.229 24/08/28,05:56:20,12,10,1, 11.9,1,1, 12.591, 10486.638, 514.269, 53014.216 24/08/28,05:56:20,13,10,1, 11.9,1,1, 12.591, 10486.644, 514.274, 53014.264 24/08/28,05:56:20,14,10,1, 11.9,1,1, 12.591, 10486.606, 514.261, 53014.265 24/08/28,05:56:20,15,10,1, 11.9,1,1, 12.591, 10486.603, 514.259, 53014.272 24/08/28,05:56:20,16,10,1, 11.9,1,1, 12.591, 10486.635, 514.250, 53014.215 24/08/28,05:56:20,17,10,1, 11.9,1,1, 12.591, 10486.621, 514.266, 53014.312 24/08/28,05:56:20,18,10,1, 11.9,1,1, 12.591, 10486.635, 514.231, 53014.277 24/08/28,05:56:20,19,10,1, 11.9,1,1, 12.591, 10486.609, 514.250, 53014.256 24/08/28,05:56:21,00,09,1, 11.8,1,1, 12.590, 10486.605, 514.250, 53014.256 24/08/28,05:56:21,01,09,1, 11.8,1,1, 12.590, 10486.643, 514.247, 53014.259 24/08/28,05:56:21,02,09,1, 11.8,1,1, 12.590, 10486.631, 514.250, 53014.271 24/08/28,05:56:21,03,09,1, 11.8,1,1, 12.590, 10486.633, 514.250, 53014.244 24/08/28,05:56:21,04,09,1, 11.8,1,1, 12.590, 10486.604, 514.247, 53014.469 24/08/28,05:56:21,05,09,1, 11.8,1,1, 12.590, 10486.592, 514.259, 53014.265 24/08/28,05:56:21,06,09,1, 11.8,1,1, 12.590, 10486.600, 514.227, 53014.276 24/08/28,05:56:21,07,09,1, 11.8,1,1, 12.590, 10486.630, 514.226, 53014.206 24/08/28,05:56:21,08,09,1, 11.8,1,1, 12.590, 10486.614, 514.243, 53014.280 24/08/28,05:56:21,09,09,1, 11.8,1,1, 12.590, 10486.615, 514.218, 53014.220 24/08/28,05:56:21,10,09,1, 11.8,1,1, 12.590, 10486.643, 514.235, 53014.292 24/08/28,05:56:21,11,09,1, 11.8,1,1, 12.590, 10486.605, 514.223, 53014.270 24/08/28,05:56:21,12,09,1, 11.8,1,1, 12.590, 10486.607, 514.215, 53014.245 24/08/28,05:56:21,13,09,1, 11.8,1,1, 12.590, 10486.576, 514.214, 53014.232 24/08/28,05:56:21,14,09,1, 11.8,1,1, 12.590, 10486.570, 514.215, 53014.256 24/08/28,05:56:21,15,09,1, 11.8,1,1, 12.590, 10486.609, 514.234, 53014.247 24/08/28,05:56:21,16,09,1, 11.8,1,1, 12.590, 10486.590, 514.226, 53014.203 24/08/28,05:56:21,17,09,1, 11.8,1,1, 12.590, 10486.590, 514.235, 53014.252 24/08/28,05:56:21,18,09,1, 11.8,1,1, 12.590, 10486.601, 514.211, 53014.279 24/08/28,05:56:21,19,09,1, 11.8,1,1, 12.590, 10486.594, 514.217, 53014.267 24/08/28,05:56:22,00,09,1, 11.9,1,1, 12.591, 10486.588, 514.217, 53014.267 24/08/28,05:56:22,01,09,1, 11.9,1,1, 12.591, 10486.602, 514.212, 53014.204 24/08/28,05:56:22,02,09,1, 11.9,1,1, 12.591, 10486.595, 514.196, 53014.216 24/08/28,05:56:22,03,09,1, 11.9,1,1, 12.591, 10486.581, 514.216, 53014.306 24/08/28,05:56:22,04,09,1, 11.9,1,1, 12.591, 10486.589, 514.196, 53014.285 24/08/28,05:56:22,05,09,1, 11.9,1,1, 12.591, 10486.578, 514.206, 53014.213 24/08/28,05:56:22,06,09,1, 11.9,1,1, 12.591, 10486.558, 514.197, 53014.271 24/08/28,05:56:22,07,09,1, 11.9,1,1, 12.591, 10486.571, 514.203, 53014.248 24/08/28,05:56:22,08,09,1, 11.9,1,1, 12.591, 10486.583, 514.217, 53014.315 24/08/28,05:56:22,09,09,1, 11.9,1,1, 12.591, 10486.548, 514.175, 53014.256 24/08/28,05:56:22,10,09,1, 11.9,1,1, 12.591, 10486.558, 514.198, 53014.275 24/08/28,05:56:22,11,09,1, 11.9,1,1, 12.591, 10486.568, 514.173, 53014.250 24/08/28,05:56:22,12,09,1, 11.9,1,1, 12.591, 10486.556, 514.180, 53014.237 24/08/28,05:56:22,13,09,1, 11.9,1,1, 12.591, 10486.574, 514.196, 53014.326 24/08/28,05:56:22,14,09,1, 11.9,1,1, 12.591, 10486.563, 514.185, 53014.286 24/08/28,05:56:22,15,09,1, 11.9,1,1, 12.591, 10486.554, 514.177, 53014.276 24/08/28,05:56:22,16,09,1, 11.9,1,1, 12.591, 10486.545, 514.176, 53014.318 24/08/28,05:56:22,17,09,1, 11.9,1,1, 12.591, 10486.553, 514.178, 53014.297 24/08/28,05:56:22,18,09,1, 11.9,1,1, 12.591, 10486.554, 514.194, 53014.236 24/08/28,05:56:22,19,09,1, 11.9,1,1, 12.591, 10486.553, 514.178, 53014.279 24/08/28,05:56:23,00,09,1, 11.8,1,1, 12.594, 10486.547, 514.178, 53014.279 24/08/28,05:56:23,01,09,1, 11.8,1,1, 12.594, 10486.518, 514.200, 53014.273 24/08/28,05:56:23,02,09,1, 11.8,1,1, 12.594, 10486.509, 514.185, 53014.276 24/08/28,05:56:23,03,09,1, 11.8,1,1, 12.594, 10486.500, 514.203, 53014.297 24/08/28,05:56:23,04,09,1, 11.8,1,1, 12.594, 10486.523, 514.188, 53014.280 24/08/28,05:56:23,05,09,1, 11.8,1,1, 12.594, 10486.538, 514.176, 53014.297 24/08/28,05:56:23,06,09,1, 11.8,1,1, 12.594, 10486.510, 514.200, 53014.318 24/08/28,05:56:23,07,09,1, 11.8,1,1, 12.594, 10486.522, 514.170, 53014.287 24/08/28,05:56:23,08,09,1, 11.8,1,1, 12.594, 10486.510, 514.186, 53014.266 24/08/28,05:56:23,09,09,1, 11.8,1,1, 12.594, 10486.520, 514.191, 53014.250 24/08/28,05:56:23,10,09,1, 11.8,1,1, 12.594, 10486.484, 514.159, 53014.295 24/08/28,05:56:23,11,09,1, 11.8,1,1, 12.594, 10486.501, 514.170, 53014.278 24/08/28,05:56:23,12,09,1, 11.8,1,1, 12.594, 10486.498, 514.163, 53014.261 24/08/28,05:56:23,13,09,1, 11.8,1,1, 12.594, 10486.493, 514.130, 53014.213 24/08/28,05:56:23,14,09,1, 11.8,1,1, 12.594, 10486.477, 514.148, 53014.261 24/08/28,05:56:23,15,09,1, 11.8,1,1, 12.594, 10486.473, 514.115, 53014.216 24/08/28,05:56:23,16,09,1, 11.8,1,1, 12.594, 10486.501, 514.166, 53014.322 24/08/28,05:56:23,17,09,1, 11.8,1,1, 12.594, 10486.458, 514.143, 53014.280 24/08/28,05:56:23,18,09,1, 11.8,1,1, 12.594, 10486.462, 514.153, 53014.271 24/08/28,05:56:23,19,09,1, 11.8,1,1, 12.594, 10486.473, 514.152, 53014.254 24/08/28,05:56:24,00,10,1, 11.9,1,1, 12.593, 10486.472, 514.152, 53014.254 24/08/28,05:56:24,01,10,1, 11.9,1,1, 12.593, 10486.455, 514.131, 53014.250 24/08/28,05:56:24,02,10,1, 11.9,1,1, 12.593, 10486.431, 514.143, 53014.280 24/08/28,05:56:24,03,10,1, 11.9,1,1, 12.593, 10486.434, 514.131, 53014.246 24/08/28,05:56:24,04,10,1, 11.9,1,1, 12.593, 10486.420, 514.152, 53014.266 24/08/28,05:56:24,05,10,1, 11.9,1,1, 12.593, 10486.411, 514.123, 53014.276 24/08/28,05:56:24,06,10,1, 11.9,1,1, 12.593, 10486.446, 514.130, 53014.261 24/08/28,05:56:24,07,10,1, 11.9,1,1, 12.593, 10486.418, 514.130, 53014.242 24/08/28,05:56:24,08,10,1, 11.9,1,1, 12.593, 10486.423, 514.158, 53014.300 24/08/28,05:56:24,09,10,1, 11.9,1,1, 12.593, 10486.435, 514.123, 53014.220 24/08/28,05:56:24,10,10,1, 11.9,1,1, 12.593, 10486.406, 514.128, 53014.282 24/08/28,05:56:24,11,10,1, 11.9,1,1, 12.593, 10486.406, 514.139, 53014.270 24/08/28,05:56:24,12,10,1, 11.9,1,1, 12.593, 10486.385, 514.127, 53014.341 24/08/28,05:56:24,13,10,1, 11.9,1,1, 12.593, 10486.395, 514.132, 53014.304 24/08/28,05:56:24,14,10,1, 11.9,1,1, 12.593, 10486.424, 514.111, 53014.269 24/08/28,05:56:24,15,10,1, 11.9,1,1, 12.593, 10486.357, 514.121, 53014.272 24/08/28,05:56:24,16,10,1, 11.9,1,1, 12.593, 10486.386, 514.141, 53014.322 24/08/28,05:56:24,17,10,1, 11.9,1,1, 12.593, 10486.371, 514.147, 53014.336 24/08/28,05:56:24,18,10,1, 11.9,1,1, 12.593, 10486.370, 514.135, 53014.324 24/08/28,05:56:24,19,10,1, 11.9,1,1, 12.593, 10486.382, 514.130, 53014.260 24/08/28,05:56:25,00,09,1, 11.9,1,1, 12.593, 10486.380, 514.130, 53014.260 24/08/28,05:56:25,01,09,1, 11.9,1,1, 12.593, 10486.372, 514.142, 53014.322 24/08/28,05:56:25,02,09,1, 11.9,1,1, 12.593, 10486.375, 514.117, 53014.266 24/08/28,05:56:25,03,09,1, 11.9,1,1, 12.593, 10486.360, 514.129, 53014.286 24/08/28,05:56:25,04,09,1, 11.9,1,1, 12.593, 10486.329, 514.131, 53014.297 24/08/28,05:56:25,05,09,1, 11.9,1,1, 12.593, 10486.342, 514.140, 53014.325 24/08/28,05:56:25,06,09,1, 11.9,1,1, 12.593, 10486.311, 514.132, 53014.287 24/08/28,05:56:25,07,09,1, 11.9,1,1, 12.593, 10486.341, 514.113, 53014.365 24/08/28,05:56:25,08,09,1, 11.9,1,1, 12.593, 10486.334, 514.147, 53014.300 24/08/28,05:56:25,09,09,1, 11.9,1,1, 12.593, 10486.365, 514.123, 53014.291 24/08/28,05:56:25,10,09,1, 11.9,1,1, 12.593, 10486.332, 514.137, 53014.372 24/08/28,05:56:25,11,09,1, 11.9,1,1, 12.593, 10486.298, 514.114, 53014.300 24/08/28,05:56:25,12,09,1, 11.9,1,1, 12.593, 10486.306, 514.137, 53014.363 24/08/28,05:56:25,13,09,1, 11.9,1,1, 12.593, 10486.334, 514.138, 53014.330 24/08/28,05:56:25,14,09,1, 11.9,1,1, 12.593, 10486.306, 514.134, 53014.313 24/08/28,05:56:25,15,09,1, 11.9,1,1, 12.593, 10486.312, 514.131, 53014.350 24/08/28,05:56:25,16,09,1, 11.9,1,1, 12.593, 10486.307, 514.126, 53014.365 24/08/28,05:56:25,17,09,1, 11.9,1,1, 12.593, 10486.319, 514.128, 53014.334 24/08/28,05:56:25,18,09,1, 11.9,1,1, 12.593, 10486.297, 514.136, 53014.325 24/08/28,05:56:25,19,09,1, 11.9,1,1, 12.593, 10486.278, 514.140, 53014.323 24/08/28,05:56:26,00,09,1, 11.9,1,1, 12.594, 10486.271, 514.140, 53014.323 24/08/28,05:56:26,01,09,1, 11.9,1,1, 12.594, 10486.265, 514.123, 53014.313 24/08/28,05:56:26,02,09,1, 11.9,1,1, 12.594, 10486.275, 514.134, 53014.309 24/08/28,05:56:26,03,09,1, 11.9,1,1, 12.594, 10486.248, 514.132, 53014.331 24/08/28,05:56:26,04,09,1, 11.9,1,1, 12.594, 10486.265, 514.143, 53014.400 24/08/28,05:56:26,05,09,1, 11.9,1,1, 12.594, 10486.272, 514.150, 53014.297 24/08/28,05:56:26,06,09,1, 11.9,1,1, 12.594, 10486.241, 514.145, 53014.313 24/08/28,05:56:26,07,09,1, 11.9,1,1, 12.594, 10486.237, 514.145, 53014.338 24/08/28,05:56:26,08,09,1, 11.9,1,1, 12.594, 10486.275, 514.150, 53014.303 24/08/28,05:56:26,09,09,1, 11.9,1,1, 12.594, 10486.261, 514.132, 53014.293 24/08/28,05:56:26,10,09,1, 11.9,1,1, 12.594, 10486.241, 514.139, 53014.328 24/08/28,05:56:26,11,09,1, 11.9,1,1, 12.594, 10486.237, 514.136, 53014.364 24/08/28,05:56:26,12,09,1, 11.9,1,1, 12.594, 10486.219, 514.135, 53014.336 24/08/28,05:56:26,13,09,1, 11.9,1,1, 12.594, 10486.233, 514.126, 53014.330 24/08/28,05:56:26,14,09,1, 11.9,1,1, 12.594, 10486.223, 514.146, 53014.331 24/08/28,05:56:26,15,09,1, 11.9,1,1, 12.594, 10486.220, 514.154, 53014.345 24/08/28,05:56:26,16,09,1, 11.9,1,1, 12.594, 10486.205, 514.142, 53014.332 24/08/28,05:56:26,17,09,1, 11.9,1,1, 12.594, 10486.223, 514.152, 53014.382 24/08/28,05:56:26,18,09,1, 11.9,1,1, 12.594, 10486.201, 514.171, 53014.392 24/08/28,05:56:26,19,09,1, 11.9,1,1, 12.594, 10486.228, 514.150, 53014.367 24/08/28,05:56:27,00,09,1, 11.8,1,1, 12.591, 10486.221, 514.150, 53014.367 24/08/28,05:56:27,01,09,1, 11.8,1,1, 12.591, 10486.205, 514.148, 53014.340 24/08/28,05:56:27,02,09,1, 11.8,1,1, 12.591, 10486.176, 514.172, 53014.347 24/08/28,05:56:27,03,09,1, 11.8,1,1, 12.591, 10486.151, 514.168, 53014.349 24/08/28,05:56:27,04,09,1, 11.8,1,1, 12.591, 10486.193, 514.130, 53014.353 24/08/28,05:56:27,05,09,1, 11.8,1,1, 12.591, 10486.145, 514.154, 53014.385 24/08/28,05:56:27,06,09,1, 11.8,1,1, 12.591, 10486.168, 514.163, 53014.361 24/08/28,05:56:27,07,09,1, 11.8,1,1, 12.591, 10486.134, 514.161, 53014.378 24/08/28,05:56:27,08,09,1, 11.8,1,1, 12.591, 10486.143, 514.181, 53014.363 24/08/28,05:56:27,09,09,1, 11.8,1,1, 12.591, 10486.167, 514.182, 53014.385 24/08/28,05:56:27,10,09,1, 11.8,1,1, 12.591, 10486.164, 514.176, 53014.380 24/08/28,05:56:27,11,09,1, 11.8,1,1, 12.591, 10486.168, 514.178, 53014.375 24/08/28,05:56:27,12,09,1, 11.8,1,1, 12.591, 10486.147, 514.192, 53014.446 24/08/28,05:56:27,13,09,1, 11.8,1,1, 12.591, 10486.135, 514.191, 53014.355 24/08/28,05:56:27,14,09,1, 11.8,1,1, 12.591, 10486.154, 514.185, 53014.392 24/08/28,05:56:27,15,09,1, 11.8,1,1, 12.591, 10486.128, 514.197, 53014.375 24/08/28,05:56:27,16,09,1, 11.8,1,1, 12.591, 10486.123, 514.207, 53014.427 24/08/28,05:56:27,17,09,1, 11.8,1,1, 12.591, 10486.145, 514.179, 53014.373 24/08/28,05:56:27,18,09,1, 11.8,1,1, 12.591, 10486.138, 514.217, 53014.412 24/08/28,05:56:27,19,09,1, 11.8,1,1, 12.591, 10486.122, 514.182, 53014.401 24/08/28,05:56:28,00,09,1, 11.9,1,1, 12.596, 10486.121, 514.182, 53014.401 24/08/28,05:56:28,01,09,1, 11.9,1,1, 12.596, 10486.096, 514.218, 53014.411 24/08/28,05:56:28,02,09,1, 11.9,1,1, 12.596, 10486.080, 514.198, 53014.415 24/08/28,05:56:28,03,09,1, 11.9,1,1, 12.596, 10486.107, 514.202, 53014.348 24/08/28,05:56:28,04,09,1, 11.9,1,1, 12.596, 10486.097, 514.218, 53014.468 24/08/28,05:56:28,05,09,1, 11.9,1,1, 12.596, 10486.115, 514.197, 53014.340 24/08/28,05:56:28,06,09,1, 11.9,1,1, 12.596, 10486.099, 514.199, 53014.420 24/08/28,05:56:28,07,09,1, 11.9,1,1, 12.596, 10486.076, 514.233, 53014.381 24/08/28,05:56:28,08,09,1, 11.9,1,1, 12.596, 10486.074, 514.212, 53014.402 24/08/28,05:56:28,09,09,1, 11.9,1,1, 12.596, 10486.062, 514.244, 53014.418 24/08/28,05:56:28,10,09,1, 11.9,1,1, 12.596, 10486.075, 514.232, 53014.466 24/08/28,05:56:28,11,09,1, 11.9,1,1, 12.596, 10486.076, 514.232, 53014.395 24/08/28,05:56:28,12,09,1, 11.9,1,1, 12.596, 10486.056, 514.250, 53014.425 24/08/28,05:56:28,13,09,1, 11.9,1,1, 12.596, 10486.066, 514.251, 53014.411 24/08/28,05:56:28,14,09,1, 11.9,1,1, 12.596, 10486.065, 514.263, 53014.453 24/08/28,05:56:28,15,09,1, 11.9,1,1, 12.596, 10486.044, 514.252, 53014.491 24/08/28,05:56:28,16,09,1, 11.9,1,1, 12.596, 10486.067, 514.250, 53014.428 24/08/28,05:56:28,17,09,1, 11.9,1,1, 12.596, 10486.069, 514.254, 53014.543 24/08/28,05:56:28,18,09,1, 11.9,1,1, 12.596, 10486.034, 514.261, 53014.386 24/08/28,05:56:28,19,09,1, 11.9,1,1, 12.596, 10486.038, 514.266, 53014.429 24/08/28,05:56:29,00,09,1, 11.9,1,1, 12.589, 10486.029, 514.266, 53014.429 24/08/28,05:56:29,01,09,1, 11.9,1,1, 12.589, 10486.042, 514.261, 53014.446 24/08/28,05:56:29,02,09,1, 11.9,1,1, 12.589, 10486.028, 514.268, 53014.366 24/08/28,05:56:29,03,09,1, 11.9,1,1, 12.589, 10486.016, 514.282, 53014.473 24/08/28,05:56:29,04,09,1, 11.9,1,1, 12.589, 10486.018, 514.269, 53014.400 24/08/28,05:56:29,05,09,1, 11.9,1,1, 12.589, 10486.045, 514.255, 53014.389 24/08/28,05:56:29,06,09,1, 11.9,1,1, 12.589, 10486.002, 514.310, 53014.484 24/08/28,05:56:29,07,09,1, 11.9,1,1, 12.589, 10486.051, 514.287, 53014.445 24/08/28,05:56:29,08,09,1, 11.9,1,1, 12.589, 10486.035, 514.294, 53014.451 24/08/28,05:56:29,09,09,1, 11.9,1,1, 12.589, 10486.010, 514.301, 53014.479 24/08/28,05:56:29,10,09,1, 11.9,1,1, 12.589, 10486.004, 514.299, 53014.444 24/08/28,05:56:29,11,09,1, 11.9,1,1, 12.589, 10486.030, 514.291, 53014.463 24/08/28,05:56:29,12,09,1, 11.9,1,1, 12.589, 10486.014, 514.285, 53014.448 24/08/28,05:56:29,13,09,1, 11.9,1,1, 12.589, 10486.031, 514.264, 53014.461 24/08/28,05:56:29,14,09,1, 11.9,1,1, 12.589, 10486.033, 514.283, 53014.479 24/08/28,05:56:29,15,09,1, 11.9,1,1, 12.589, 10486.032, 514.275, 53014.455 24/08/28,05:56:29,16,09,1, 11.9,1,1, 12.589, 10485.989, 514.279, 53014.457 24/08/28,05:56:29,17,09,1, 11.9,1,1, 12.589, 10486.010, 514.288, 53014.452 24/08/28,05:56:29,18,09,1, 11.9,1,1, 12.589, 10486.020, 514.279, 53014.488 24/08/28,05:56:29,19,09,1, 11.9,1,1, 12.589, 10485.993, 514.303, 53014.436 24/08/28,05:56:30,00,09,1, 11.9,1,1, 12.596, 10485.988, 514.303, 53014.436 24/08/28,05:56:30,01,09,1, 11.9,1,1, 12.596, 10486.007, 514.292, 53014.533 24/08/28,05:56:30,02,09,1, 11.9,1,1, 12.596, 10485.986, 514.286, 53014.525 24/08/28,05:56:30,03,09,1, 11.9,1,1, 12.596, 10485.995, 514.305, 53014.462 24/08/28,05:56:30,04,09,1, 11.9,1,1, 12.596, 10485.963, 514.278, 53014.469 24/08/28,05:56:30,05,09,1, 11.9,1,1, 12.596, 10485.990, 514.309, 53014.456 24/08/28,05:56:30,06,09,1, 11.9,1,1, 12.596, 10485.966, 514.311, 53014.445 24/08/28,05:56:30,07,09,1, 11.9,1,1, 12.596, 10485.961, 514.312, 53014.452 24/08/28,05:56:30,08,09,1, 11.9,1,1, 12.596, 10485.954, 514.295, 53014.472 24/08/28,05:56:30,09,09,1, 11.9,1,1, 12.596, 10485.967, 514.318, 53014.480 24/08/28,05:56:30,10,09,1, 11.9,1,1, 12.596, 10485.958, 514.299, 53014.443 24/08/28,05:56:30,11,09,1, 11.9,1,1, 12.596, 10485.967, 514.324, 53014.461 24/08/28,05:56:30,12,09,1, 11.9,1,1, 12.596, 10485.978, 514.311, 53014.506 24/08/28,05:56:30,13,09,1, 11.9,1,1, 12.596, 10485.981, 514.308, 53014.468 24/08/28,05:56:30,14,09,1, 11.9,1,1, 12.596, 10485.969, 514.334, 53014.520 24/08/28,05:56:30,15,09,1, 11.9,1,1, 12.596, 10485.976, 514.325, 53014.474 24/08/28,05:56:30,16,09,1, 11.9,1,1, 12.596, 10485.980, 514.339, 53014.531 24/08/28,05:56:30,17,09,1, 11.9,1,1, 12.596, 10485.977, 514.359, 53014.510 24/08/28,05:56:30,18,09,1, 11.9,1,1, 12.596, 10485.949, 514.348, 53014.560 24/08/28,05:56:30,19,09,1, 11.9,1,1, 12.596, 10485.941, 514.332, 53014.560 24/08/28,05:56:31,00,10,1, 11.8,1,1, 12.592, 10485.938, 514.332, 53014.560 24/08/28,05:56:31,01,10,1, 11.8,1,1, 12.592, 10485.971, 514.378, 53014.449 24/08/28,05:56:31,02,10,1, 11.8,1,1, 12.592, 10485.954, 514.350, 53014.470 24/08/28,05:56:31,03,10,1, 11.8,1,1, 12.592, 10485.963, 514.349, 53014.537 24/08/28,05:56:31,04,10,1, 11.8,1,1, 12.592, 10485.953, 514.363, 53014.543 24/08/28,05:56:31,05,10,1, 11.8,1,1, 12.592, 10485.956, 514.366, 53014.506 24/08/28,05:56:31,06,10,1, 11.8,1,1, 12.592, 10485.968, 514.349, 53014.544 24/08/28,05:56:31,07,10,1, 11.8,1,1, 12.592, 10485.973, 514.331, 53014.525 24/08/28,05:56:31,08,10,1, 11.8,1,1, 12.592, 10485.947, 514.366, 53014.541 24/08/28,05:56:31,09,10,1, 11.8,1,1, 12.592, 10485.926, 514.378, 53014.511 24/08/28,05:56:31,10,10,1, 11.8,1,1, 12.592, 10485.955, 514.376, 53014.561 24/08/28,05:56:31,11,10,1, 11.8,1,1, 12.592, 10485.942, 514.366, 53014.591 24/08/28,05:56:31,12,10,1, 11.8,1,1, 12.592, 10485.942, 514.378, 53014.494 24/08/28,05:56:31,13,10,1, 11.8,1,1, 12.592, 10485.956, 514.360, 53014.546 24/08/28,05:56:31,14,10,1, 11.8,1,1, 12.592, 10485.931, 514.361, 53014.504 24/08/28,05:56:31,15,10,1, 11.8,1,1, 12.592, 10485.962, 514.377, 53014.552 24/08/28,05:56:31,16,10,1, 11.8,1,1, 12.592, 10485.942, 514.374, 53014.463 24/08/28,05:56:31,17,10,1, 11.8,1,1, 12.592, 10485.956, 514.360, 53014.452 24/08/28,05:56:31,18,10,1, 11.8,1,1, 12.592, 10485.952, 514.384, 53014.505 24/08/28,05:56:31,19,10,1, 11.8,1,1, 12.592, 10485.937, 514.366, 53014.456 24/08/28,05:56:32,00,10,1, 11.9,1,1, 12.596, 10485.929, 514.366, 53014.456 24/08/28,05:56:32,01,10,1, 11.9,1,1, 12.596, 10485.958, 514.383, 53014.484 24/08/28,05:56:32,02,10,1, 11.9,1,1, 12.596, 10485.949, 514.399, 53014.519 24/08/28,05:56:32,03,10,1, 11.9,1,1, 12.596, 10485.972, 514.380, 53014.369 24/08/28,05:56:32,04,10,1, 11.9,1,1, 12.596, 10485.965, 514.388, 53014.524 24/08/28,05:56:32,05,10,1, 11.9,1,1, 12.596, 10485.966, 514.396, 53014.487 24/08/28,05:56:32,06,10,1, 11.9,1,1, 12.596, 10485.969, 514.395, 53014.544 24/08/28,05:56:32,07,10,1, 11.9,1,1, 12.596, 10485.942, 514.422, 53014.545 24/08/28,05:56:32,08,10,1, 11.9,1,1, 12.596, 10485.946, 514.410, 53014.583 24/08/28,05:56:32,09,10,1, 11.9,1,1, 12.596, 10485.943, 514.374, 53014.523 24/08/28,05:56:32,10,10,1, 11.9,1,1, 12.596, 10485.943, 514.413, 53014.605 24/08/28,05:56:32,11,10,1, 11.9,1,1, 12.596, 10485.966, 514.428, 53014.577 24/08/28,05:56:32,12,10,1, 11.9,1,1, 12.596, 10485.948, 514.409, 53014.515 24/08/28,05:56:32,13,10,1, 11.9,1,1, 12.596, 10485.957, 514.415, 53014.536 24/08/28,05:56:32,14,10,1, 11.9,1,1, 12.596, 10485.952, 514.408, 53014.525 24/08/28,05:56:32,15,10,1, 11.9,1,1, 12.596, 10485.956, 514.406, 53014.525 24/08/28,05:56:32,16,10,1, 11.9,1,1, 12.596, 10485.956, 514.433, 53014.565 24/08/28,05:56:32,17,10,1, 11.9,1,1, 12.596, 10485.947, 514.438, 53014.525 24/08/28,05:56:32,18,10,1, 11.9,1,1, 12.596, 10485.932, 514.394, 53014.546 24/08/28,05:56:32,19,10,1, 11.9,1,1, 12.596, 10485.923, 514.396, 53014.590 24/08/28,05:56:33,00,10,1, 11.9,1,1, 12.589, 10485.921, 514.396, 53014.590 24/08/28,05:56:33,01,10,1, 11.9,1,1, 12.589, 10485.952, 514.436, 53014.557 24/08/28,05:56:33,02,10,1, 11.9,1,1, 12.589, 10485.958, 514.434, 53014.588 24/08/28,05:56:33,03,10,1, 11.9,1,1, 12.589, 10485.898, 514.425, 53014.501 24/08/28,05:56:33,04,10,1, 11.9,1,1, 12.589, 10485.931, 514.436, 53014.564 24/08/28,05:56:33,05,10,1, 11.9,1,1, 12.589, 10485.941, 514.432, 53014.509 24/08/28,05:56:33,06,10,1, 11.9,1,1, 12.589, 10485.920, 514.420, 53014.558 24/08/28,05:56:33,07,10,1, 11.9,1,1, 12.589, 10485.949, 514.438, 53014.617 24/08/28,05:56:33,08,10,1, 11.9,1,1, 12.589, 10485.949, 514.448, 53014.531 24/08/28,05:56:33,09,10,1, 11.9,1,1, 12.589, 10485.920, 514.439, 53014.546 24/08/28,05:56:33,10,10,1, 11.9,1,1, 12.589, 10485.931, 514.462, 53014.602 24/08/28,05:56:33,11,10,1, 11.9,1,1, 12.589, 10485.959, 514.454, 53014.516 24/08/28,05:56:33,12,10,1, 11.9,1,1, 12.589, 10485.943, 514.451, 53014.589 24/08/28,05:56:33,13,10,1, 11.9,1,1, 12.589, 10485.953, 514.461, 53014.576 24/08/28,05:56:33,14,10,1, 11.9,1,1, 12.589, 10485.967, 514.457, 53014.577 24/08/28,05:56:33,15,10,1, 11.9,1,1, 12.589, 10485.974, 514.478, 53014.576 24/08/28,05:56:33,16,10,1, 11.9,1,1, 12.589, 10485.974, 514.461, 53014.557 24/08/28,05:56:33,17,10,1, 11.9,1,1, 12.589, 10485.945, 514.487, 53014.617 24/08/28,05:56:33,18,10,1, 11.9,1,1, 12.589, 10485.936, 514.483, 53014.595 24/08/28,05:56:33,19,10,1, 11.9,1,1, 12.589, 10485.949, 514.476, 53014.583 24/08/28,05:56:34,00,10,1, 12.0,1,1, 12.593, 10485.946, 514.476, 53014.583 24/08/28,05:56:34,01,10,1, 12.0,1,1, 12.593, 10485.956, 514.485, 53014.596 24/08/28,05:56:34,02,10,1, 12.0,1,1, 12.593, 10485.974, 514.475, 53014.567 24/08/28,05:56:34,03,10,1, 12.0,1,1, 12.593, 10485.957, 514.505, 53014.658 24/08/28,05:56:34,04,10,1, 12.0,1,1, 12.593, 10485.967, 514.472, 53014.567 24/08/28,05:56:34,05,10,1, 12.0,1,1, 12.593, 10485.975, 514.490, 53014.611 24/08/28,05:56:34,06,10,1, 12.0,1,1, 12.593, 10485.961, 514.476, 53014.603 24/08/28,05:56:34,07,10,1, 12.0,1,1, 12.593, 10485.955, 514.492, 53014.549 24/08/28,05:56:34,08,10,1, 12.0,1,1, 12.593, 10485.941, 514.507, 53014.603 24/08/28,05:56:34,09,10,1, 12.0,1,1, 12.593, 10485.961, 514.492, 53014.589 24/08/28,05:56:34,10,10,1, 12.0,1,1, 12.593, 10485.966, 514.487, 53014.573 24/08/28,05:56:34,11,10,1, 12.0,1,1, 12.593, 10485.958, 514.491, 53014.585 24/08/28,05:56:34,12,10,1, 12.0,1,1, 12.593, 10485.980, 514.524, 53014.596 24/08/28,05:56:34,13,10,1, 12.0,1,1, 12.593, 10485.973, 514.531, 53014.614 24/08/28,05:56:34,14,10,1, 12.0,1,1, 12.593, 10485.983, 514.533, 53014.578 24/08/28,05:56:34,15,10,1, 12.0,1,1, 12.593, 10485.973, 514.528, 53014.582 24/08/28,05:56:34,16,10,1, 12.0,1,1, 12.593, 10485.990, 514.539, 53014.580 24/08/28,05:56:34,17,10,1, 12.0,1,1, 12.593, 10485.986, 514.542, 53014.558 24/08/28,05:56:34,18,10,1, 12.0,1,1, 12.593, 10485.994, 514.557, 53014.623 24/08/28,05:56:34,19,10,1, 12.0,1,1, 12.593, 10486.004, 514.528, 53014.630 24/08/28,05:56:35,00,10,1, 11.9,1,1, 12.591, 10485.996, 514.528, 53014.630 24/08/28,05:56:35,01,10,1, 11.9,1,1, 12.591, 10485.980, 514.533, 53014.615 24/08/28,05:56:35,02,10,1, 11.9,1,1, 12.591, 10486.009, 514.557, 53014.578 24/08/28,05:56:35,03,10,1, 11.9,1,1, 12.591, 10485.977, 514.549, 53014.565 24/08/28,05:56:35,04,10,1, 11.9,1,1, 12.591, 10485.968, 514.547, 53014.625 24/08/28,05:56:35,05,10,1, 11.9,1,1, 12.591, 10485.991, 514.557, 53014.577 24/08/28,05:56:35,06,10,1, 11.9,1,1, 12.591, 10485.997, 514.554, 53014.640 24/08/28,05:56:35,07,10,1, 11.9,1,1, 12.591, 10485.993, 514.555, 53014.567 24/08/28,05:56:35,08,10,1, 11.9,1,1, 12.591, 10486.027, 514.575, 53014.617 24/08/28,05:56:35,09,10,1, 11.9,1,1, 12.591, 10485.984, 514.578, 53014.605 24/08/28,05:56:35,10,10,1, 11.9,1,1, 12.591, 10486.008, 514.588, 53014.603 24/08/28,05:56:35,11,10,1, 11.9,1,1, 12.591, 10486.008, 514.601, 53014.614 24/08/28,05:56:35,12,10,1, 11.9,1,1, 12.591, 10486.016, 514.588, 53014.588 24/08/28,05:56:35,13,10,1, 11.9,1,1, 12.591, 10486.026, 514.628, 53014.615 24/08/28,05:56:35,14,10,1, 11.9,1,1, 12.591, 10486.010, 514.607, 53014.717 24/08/28,05:56:35,15,10,1, 11.9,1,1, 12.591, 10486.014, 514.609, 53014.622 24/08/28,05:56:35,16,10,1, 11.9,1,1, 12.591, 10486.003, 514.617, 53014.727 24/08/28,05:56:35,17,10,1, 11.9,1,1, 12.591, 10486.012, 514.606, 53014.629 24/08/28,05:56:35,18,10,1, 11.9,1,1, 12.591, 10486.022, 514.617, 53014.642 24/08/28,05:56:35,19,10,1, 11.9,1,1, 12.591, 10486.036, 514.630, 53014.650 24/08/28,05:56:36,00,10,1, 11.9,1,1, 12.593, 10486.029, 514.630, 53014.650 24/08/28,05:56:36,01,10,1, 11.9,1,1, 12.593, 10486.030, 514.655, 53014.618 24/08/28,05:56:36,02,10,1, 11.9,1,1, 12.593, 10486.031, 514.649, 53014.613 24/08/28,05:56:36,03,10,1, 11.9,1,1, 12.593, 10486.014, 514.661, 53014.602 24/08/28,05:56:36,04,10,1, 11.9,1,1, 12.593, 10486.021, 514.660, 53014.597 24/08/28,05:56:36,05,10,1, 11.9,1,1, 12.593, 10486.027, 514.670, 53014.665 24/08/28,05:56:36,06,10,1, 11.9,1,1, 12.593, 10486.044, 514.668, 53014.648 24/08/28,05:56:36,07,10,1, 11.9,1,1, 12.593, 10486.029, 514.665, 53014.664 24/08/28,05:56:36,08,10,1, 11.9,1,1, 12.593, 10486.056, 514.671, 53014.683 24/08/28,05:56:36,09,10,1, 11.9,1,1, 12.593, 10486.019, 514.651, 53014.633 24/08/28,05:56:36,10,10,1, 11.9,1,1, 12.593, 10486.039, 514.695, 53014.802 24/08/28,05:56:36,11,10,1, 11.9,1,1, 12.593, 10486.062, 514.687, 53014.660 24/08/28,05:56:36,12,10,1, 11.9,1,1, 12.593, 10486.056, 514.663, 53014.589 24/08/28,05:56:36,13,10,1, 11.9,1,1, 12.593, 10486.031, 514.683, 53014.670 24/08/28,05:56:36,14,10,1, 11.9,1,1, 12.593, 10486.054, 514.666, 53014.704 24/08/28,05:56:36,15,10,1, 11.9,1,1, 12.593, 10486.043, 514.660, 53014.629 24/08/28,05:56:36,16,10,1, 11.9,1,1, 12.593, 10486.053, 514.708, 53014.682 24/08/28,05:56:36,17,10,1, 11.9,1,1, 12.593, 10486.041, 514.685, 53014.654 24/08/28,05:56:36,18,10,1, 11.9,1,1, 12.593, 10486.046, 514.693, 53014.720 24/08/28,05:56:36,19,10,1, 11.9,1,1, 12.593, 10486.039, 514.684, 53014.737 24/08/28,05:56:37,00,10,1, 11.8,1,1, 12.589, 10486.038, 514.684, 53014.737 24/08/28,05:56:37,01,10,1, 11.8,1,1, 12.589, 10486.062, 514.693, 53014.617 24/08/28,05:56:37,02,10,1, 11.8,1,1, 12.589, 10486.037, 514.708, 53014.643 24/08/28,05:56:37,03,10,1, 11.8,1,1, 12.589, 10486.034, 514.702, 53014.652 24/08/28,05:56:37,04,10,1, 11.8,1,1, 12.589, 10486.036, 514.698, 53014.657 24/08/28,05:56:37,05,10,1, 11.8,1,1, 12.589, 10486.069, 514.703, 53014.680 24/08/28,05:56:37,06,10,1, 11.8,1,1, 12.589, 10486.072, 514.723, 53014.635 24/08/28,05:56:37,07,10,1, 11.8,1,1, 12.589, 10486.056, 514.720, 53014.722 24/08/28,05:56:37,08,10,1, 11.8,1,1, 12.589, 10486.056, 514.706, 53014.662 24/08/28,05:56:37,09,10,1, 11.8,1,1, 12.589, 10486.038, 514.721, 53014.607 24/08/28,05:56:37,10,10,1, 11.8,1,1, 12.589, 10486.064, 514.710, 53014.652 24/08/28,05:56:37,11,10,1, 11.8,1,1, 12.589, 10486.081, 514.712, 53014.678 24/08/28,05:56:37,12,10,1, 11.8,1,1, 12.589, 10486.107, 514.744, 53014.664 24/08/28,05:56:37,13,10,1, 11.8,1,1, 12.589, 10486.101, 514.722, 53014.658 24/08/28,05:56:37,14,10,1, 11.8,1,1, 12.589, 10486.085, 514.746, 53014.632 24/08/28,05:56:37,15,10,1, 11.8,1,1, 12.589, 10486.086, 514.728, 53014.711 24/08/28,05:56:37,16,10,1, 11.8,1,1, 12.589, 10486.092, 514.730, 53014.681 24/08/28,05:56:37,17,10,1, 11.8,1,1, 12.589, 10486.082, 514.719, 53014.668 24/08/28,05:56:37,18,10,1, 11.8,1,1, 12.589, 10486.074, 514.732, 53014.626 24/08/28,05:56:37,19,10,1, 11.8,1,1, 12.589, 10486.101, 514.745, 53014.561 24/08/28,05:56:38,00,10,1, 11.9,1,1, 12.595, 10486.096, 514.745, 53014.561 24/08/28,05:56:38,01,10,1, 11.9,1,1, 12.595, 10486.120, 514.740, 53014.672 24/08/28,05:56:38,02,10,1, 11.9,1,1, 12.595, 10486.102, 514.754, 53014.674 24/08/28,05:56:38,03,10,1, 11.9,1,1, 12.595, 10486.094, 514.763, 53014.691 24/08/28,05:56:38,04,10,1, 11.9,1,1, 12.595, 10486.112, 514.748, 53014.705 24/08/28,05:56:38,05,10,1, 11.9,1,1, 12.595, 10486.119, 514.745, 53014.657 24/08/28,05:56:38,06,10,1, 11.9,1,1, 12.595, 10486.107, 514.738, 53014.610 24/08/28,05:56:38,07,10,1, 11.9,1,1, 12.595, 10486.138, 514.746, 53014.657 24/08/28,05:56:38,08,10,1, 11.9,1,1, 12.595, 10486.128, 514.724, 53014.648 24/08/28,05:56:38,09,10,1, 11.9,1,1, 12.595, 10486.101, 514.735, 53014.775 24/08/28,05:56:38,10,10,1, 11.9,1,1, 12.595, 10486.128, 514.752, 53014.688 24/08/28,05:56:38,11,10,1, 11.9,1,1, 12.595, 10486.133, 514.746, 53014.669 24/08/28,05:56:38,12,10,1, 11.9,1,1, 12.595, 10486.128, 514.723, 53014.706 24/08/28,05:56:38,13,10,1, 11.9,1,1, 12.595, 10486.137, 514.729, 53014.700 24/08/28,05:56:38,14,10,1, 11.9,1,1, 12.595, 10486.156, 514.743, 53014.698 24/08/28,05:56:38,15,10,1, 11.9,1,1, 12.595, 10486.149, 514.731, 53014.632 24/08/28,05:56:38,16,10,1, 11.9,1,1, 12.595, 10486.181, 514.739, 53014.666 24/08/28,05:56:38,17,10,1, 11.9,1,1, 12.595, 10486.190, 514.750, 53014.637 24/08/28,05:56:38,18,10,1, 11.9,1,1, 12.595, 10486.155, 514.754, 53014.667 24/08/28,05:56:38,19,10,1, 11.9,1,1, 12.595, 10486.166, 514.754, 53014.707 24/08/28,05:56:39,00,09,1, 11.9,1,1, 12.594, 10486.163, 514.754, 53014.707 24/08/28,05:56:39,01,09,1, 11.9,1,1, 12.594, 10486.148, 514.750, 53014.656 24/08/28,05:56:39,02,09,1, 11.9,1,1, 12.594, 10486.154, 514.759, 53014.643 24/08/28,05:56:39,03,09,1, 11.9,1,1, 12.594, 10486.159, 514.765, 53014.632 24/08/28,05:56:39,04,09,1, 11.9,1,1, 12.594, 10486.184, 514.769, 53014.669 24/08/28,05:56:39,05,09,1, 11.9,1,1, 12.594, 10486.157, 514.762, 53014.681 24/08/28,05:56:39,06,09,1, 11.9,1,1, 12.594, 10486.185, 514.803, 53014.708 24/08/28,05:56:39,07,09,1, 11.9,1,1, 12.594, 10486.189, 514.771, 53014.654 24/08/28,05:56:39,08,09,1, 11.9,1,1, 12.594, 10486.173, 514.764, 53014.638 24/08/28,05:56:39,09,09,1, 11.9,1,1, 12.594, 10486.202, 514.764, 53014.631 24/08/28,05:56:39,10,09,1, 11.9,1,1, 12.594, 10486.201, 514.785, 53014.720 24/08/28,05:56:39,11,09,1, 11.9,1,1, 12.594, 10486.208, 514.787, 53014.719 24/08/28,05:56:39,12,09,1, 11.9,1,1, 12.594, 10486.202, 514.819, 53014.838 24/08/28,05:56:39,13,09,1, 11.9,1,1, 12.594, 10486.211, 514.776, 53014.589 24/08/28,05:56:39,14,09,1, 11.9,1,1, 12.594, 10486.191, 514.777, 53014.598 24/08/28,05:56:39,15,09,1, 11.9,1,1, 12.594, 10486.220, 514.795, 53014.651 24/08/28,05:56:39,16,09,1, 11.9,1,1, 12.594, 10486.224, 514.794, 53014.603 24/08/28,05:56:39,17,09,1, 11.9,1,1, 12.594, 10486.224, 514.812, 53014.651 24/08/28,05:56:39,18,09,1, 11.9,1,1, 12.594, 10486.244, 514.795, 53014.592 24/08/28,05:56:39,19,09,1, 11.9,1,1, 12.594, 10486.197, 514.806, 53014.678 24/08/28,05:56:40,00,09,1, 11.9,1,1, 12.595, 10486.196, 514.806, 53014.678 24/08/28,05:56:40,01,09,1, 11.9,1,1, 12.595, 10486.229, 514.780, 53014.684 24/08/28,05:56:40,02,09,1, 11.9,1,1, 12.595, 10486.216, 514.794, 53014.697 24/08/28,05:56:40,03,09,1, 11.9,1,1, 12.595, 10486.233, 514.802, 53014.627 24/08/28,05:56:40,04,09,1, 11.9,1,1, 12.595, 10486.243, 514.831, 53014.694 24/08/28,05:56:40,05,09,1, 11.9,1,1, 12.595, 10486.241, 514.818, 53014.728 24/08/28,05:56:40,06,09,1, 11.9,1,1, 12.595, 10486.251, 514.788, 53014.627 24/08/28,05:56:40,07,09,1, 11.9,1,1, 12.595, 10486.244, 514.803, 53014.701 24/08/28,05:56:40,08,09,1, 11.9,1,1, 12.595, 10486.233, 514.805, 53014.670 24/08/28,05:56:40,09,09,1, 11.9,1,1, 12.595, 10486.246, 514.796, 53014.626 24/08/28,05:56:40,10,09,1, 11.9,1,1, 12.595, 10486.246, 514.831, 53014.693 24/08/28,05:56:40,11,09,1, 11.9,1,1, 12.595, 10486.257, 514.814, 53014.646 24/08/28,05:56:40,12,09,1, 11.9,1,1, 12.595, 10486.255, 514.829, 53014.643 24/08/28,05:56:40,13,09,1, 11.9,1,1, 12.595, 10486.256, 514.830, 53014.697 24/08/28,05:56:40,14,09,1, 11.9,1,1, 12.595, 10486.260, 514.833, 53014.679 24/08/28,05:56:40,15,09,1, 11.9,1,1, 12.595, 10486.236, 514.836, 53014.634 24/08/28,05:56:40,16,09,1, 11.9,1,1, 12.595, 10486.249, 514.814, 53014.633 24/08/28,05:56:40,17,09,1, 11.9,1,1, 12.595, 10486.222, 514.815, 53014.639 24/08/28,05:56:40,18,09,1, 11.9,1,1, 12.595, 10486.226, 514.831, 53014.670 24/08/28,05:56:40,19,09,1, 11.9,1,1, 12.595, 10486.256, 514.840, 53014.665 24/08/28,05:56:41,00,09,1, 11.9,1,1, 12.593, 10486.255, 514.840, 53014.665 24/08/28,05:56:41,01,09,1, 11.9,1,1, 12.593, 10486.264, 514.835, 53014.472 24/08/28,05:56:41,02,09,1, 11.9,1,1, 12.593, 10486.314, 514.842, 53014.676 24/08/28,05:56:41,03,09,1, 11.9,1,1, 12.593, 10486.293, 514.848, 53014.634 24/08/28,05:56:41,04,09,1, 11.9,1,1, 12.593, 10486.274, 514.857, 53014.693 24/08/28,05:56:41,05,09,1, 11.9,1,1, 12.593, 10486.289, 514.864, 53014.705 24/08/28,05:56:41,06,09,1, 11.9,1,1, 12.593, 10486.235, 514.858, 53014.717 24/08/28,05:56:41,07,09,1, 11.9,1,1, 12.593, 10486.265, 514.881, 53014.649 24/08/28,05:56:41,08,09,1, 11.9,1,1, 12.593, 10486.244, 514.883, 53014.779 24/08/28,05:56:41,09,09,1, 11.9,1,1, 12.593, 10486.254, 514.873, 53014.719 24/08/28,05:56:41,10,09,1, 11.9,1,1, 12.593, 10486.253, 514.901, 53014.739 24/08/28,05:56:41,11,09,1, 11.9,1,1, 12.593, 10486.238, 514.884, 53014.655 24/08/28,05:56:41,12,09,1, 11.9,1,1, 12.593, 10486.251, 514.885, 53014.693 24/08/28,05:56:41,13,09,1, 11.9,1,1, 12.593, 10486.237, 514.876, 53014.730 24/08/28,05:56:41,14,09,1, 11.9,1,1, 12.593, 10486.262, 514.881, 53014.680 24/08/28,05:56:41,15,09,1, 11.9,1,1, 12.593, 10486.259, 514.848, 53014.696 24/08/28,05:56:41,16,09,1, 11.9,1,1, 12.593, 10486.279, 514.852, 53014.716 24/08/28,05:56:41,17,09,1, 11.9,1,1, 12.593, 10486.248, 514.862, 53014.688 24/08/28,05:56:41,18,09,1, 11.9,1,1, 12.593, 10486.289, 514.878, 53014.625 24/08/28,05:56:41,19,09,1, 11.9,1,1, 12.593, 10486.272, 514.888, 53014.664 24/08/28,05:56:42,00,09,1, 11.8,1,1, 12.596, 10486.271, 514.888, 53014.664 24/08/28,05:56:42,01,09,1, 11.8,1,1, 12.596, 10486.270, 514.910, 53014.702 24/08/28,05:56:42,02,09,1, 11.8,1,1, 12.596, 10486.277, 514.922, 53014.709 24/08/28,05:56:42,03,09,1, 11.8,1,1, 12.596, 10486.295, 514.885, 53014.752 24/08/28,05:56:42,04,09,1, 11.8,1,1, 12.596, 10486.282, 514.903, 53014.679 24/08/28,05:56:42,05,09,1, 11.8,1,1, 12.596, 10486.287, 514.924, 53014.719 24/08/28,05:56:42,06,09,1, 11.8,1,1, 12.596, 10486.286, 514.924, 53014.726 24/08/28,05:56:42,07,09,1, 11.8,1,1, 12.596, 10486.317, 514.909, 53014.664 24/08/28,05:56:42,08,09,1, 11.8,1,1, 12.596, 10486.316, 514.924, 53014.633 24/08/28,05:56:42,09,09,1, 11.8,1,1, 12.596, 10486.288, 514.901, 53014.760 24/08/28,05:56:42,10,09,1, 11.8,1,1, 12.596, 10486.297, 514.917, 53014.680 24/08/28,05:56:42,11,09,1, 11.8,1,1, 12.596, 10486.329, 514.948, 53014.764 24/08/28,05:56:42,12,09,1, 11.8,1,1, 12.596, 10486.344, 514.942, 53014.802 24/08/28,05:56:42,13,09,1, 11.8,1,1, 12.596, 10486.343, 514.964, 53014.713 24/08/28,05:56:42,14,09,1, 11.8,1,1, 12.596, 10486.325, 514.946, 53014.731 24/08/28,05:56:42,15,09,1, 11.8,1,1, 12.596, 10486.316, 514.967, 53014.779 24/08/28,05:56:42,16,09,1, 11.8,1,1, 12.596, 10486.334, 514.955, 53014.723 24/08/28,05:56:42,17,09,1, 11.8,1,1, 12.596, 10486.332, 514.949, 53014.723 24/08/28,05:56:42,18,09,1, 11.8,1,1, 12.596, 10486.330, 514.968, 53014.708 24/08/28,05:56:42,19,09,1, 11.8,1,1, 12.596, 10486.341, 514.966, 53014.716 24/08/28,05:56:43,00,08,1, 11.8,1,1, 12.591, 10486.338, 514.966, 53014.716 24/08/28,05:56:43,01,08,1, 11.8,1,1, 12.591, 10486.348, 514.978, 53014.734 24/08/28,05:56:43,02,08,1, 11.8,1,1, 12.591, 10486.340, 514.950, 53014.774 24/08/28,05:56:43,03,08,1, 11.8,1,1, 12.591, 10486.330, 514.975, 53014.757 24/08/28,05:56:43,04,08,1, 11.8,1,1, 12.591, 10486.345, 514.985, 53014.710 24/08/28,05:56:43,05,08,1, 11.8,1,1, 12.591, 10486.335, 514.972, 53014.754 24/08/28,05:56:43,06,08,1, 11.8,1,1, 12.591, 10486.321, 514.982, 53014.738 24/08/28,05:56:43,07,08,1, 11.8,1,1, 12.591, 10486.328, 514.974, 53014.770 24/08/28,05:56:43,08,08,1, 11.8,1,1, 12.591, 10486.358, 514.978, 53014.697 24/08/28,05:56:43,09,08,1, 11.8,1,1, 12.591, 10486.333, 514.968, 53014.747 24/08/28,05:56:43,10,08,1, 11.8,1,1, 12.591, 10486.344, 514.956, 53014.718 24/08/28,05:56:43,11,08,1, 11.8,1,1, 12.591, 10486.345, 514.986, 53014.749 24/08/28,05:56:43,12,08,1, 11.8,1,1, 12.591, 10486.365, 514.987, 53014.726 24/08/28,05:56:43,13,08,1, 11.8,1,1, 12.591, 10486.337, 514.985, 53014.755 24/08/28,05:56:43,14,08,1, 11.8,1,1, 12.591, 10486.363, 514.994, 53014.763 24/08/28,05:56:43,15,08,1, 11.8,1,1, 12.591, 10486.365, 514.994, 53014.765 24/08/28,05:56:43,16,08,1, 11.8,1,1, 12.591, 10486.354, 514.998, 53014.751 24/08/28,05:56:43,17,08,1, 11.8,1,1, 12.591, 10486.380, 515.004, 53014.754 24/08/28,05:56:43,18,08,1, 11.8,1,1, 12.591, 10486.374, 515.000, 53014.768 24/08/28,05:56:43,19,08,1, 11.8,1,1, 12.591, 10486.354, 515.027, 53014.816 24/08/28,05:56:44,00,08,1, 11.9,1,1, 12.594, 10486.346, 515.027, 53014.816 24/08/28,05:56:44,01,08,1, 11.9,1,1, 12.594, 10486.371, 515.000, 53014.795 24/08/28,05:56:44,02,08,1, 11.9,1,1, 12.594, 10486.360, 515.020, 53014.732 24/08/28,05:56:44,03,08,1, 11.9,1,1, 12.594, 10486.385, 515.027, 53014.812 24/08/28,05:56:44,04,08,1, 11.9,1,1, 12.594, 10486.370, 515.013, 53014.737 24/08/28,05:56:44,05,08,1, 11.9,1,1, 12.594, 10486.381, 515.038, 53014.759 24/08/28,05:56:44,06,08,1, 11.9,1,1, 12.594, 10486.371, 515.009, 53014.749 24/08/28,05:56:44,07,08,1, 11.9,1,1, 12.594, 10486.369, 515.015, 53014.813 24/08/28,05:56:44,08,08,1, 11.9,1,1, 12.594, 10486.379, 515.015, 53014.790 24/08/28,05:56:44,09,08,1, 11.9,1,1, 12.594, 10486.372, 515.021, 53014.783 24/08/28,05:56:44,10,08,1, 11.9,1,1, 12.594, 10486.367, 515.011, 53014.830 24/08/28,05:56:44,11,08,1, 11.9,1,1, 12.594, 10486.390, 515.031, 53014.768 24/08/28,05:56:44,12,08,1, 11.9,1,1, 12.594, 10486.373, 515.029, 53014.758 24/08/28,05:56:44,13,08,1, 11.9,1,1, 12.594, 10486.362, 515.050, 53014.923 24/08/28,05:56:44,14,08,1, 11.9,1,1, 12.594, 10486.384, 515.014, 53014.820 24/08/28,05:56:44,15,08,1, 11.9,1,1, 12.594, 10486.398, 515.032, 53014.731 24/08/28,05:56:44,16,08,1, 11.9,1,1, 12.594, 10486.389, 515.028, 53014.800 24/08/28,05:56:44,17,08,1, 11.9,1,1, 12.594, 10486.387, 515.022, 53014.775 24/08/28,05:56:44,18,08,1, 11.9,1,1, 12.594, 10486.407, 515.040, 53014.738 24/08/28,05:56:44,19,08,1, 11.9,1,1, 12.594, 10486.417, 515.022, 53014.781 24/08/28,05:56:45,00,08,1, 11.9,1,1, 12.597, 10486.413, 515.022, 53014.781 24/08/28,05:56:45,01,08,1, 11.9,1,1, 12.597, 10486.417, 515.032, 53014.797 24/08/28,05:56:45,02,08,1, 11.9,1,1, 12.597, 10486.404, 515.035, 53014.745 24/08/28,05:56:45,03,08,1, 11.9,1,1, 12.597, 10486.380, 515.043, 53014.791 24/08/28,05:56:45,04,08,1, 11.9,1,1, 12.597, 10486.390, 515.041, 53014.805 24/08/28,05:56:45,05,08,1, 11.9,1,1, 12.597, 10486.389, 515.044, 53014.707 24/08/28,05:56:45,06,08,1, 11.9,1,1, 12.597, 10486.419, 515.055, 53014.736 24/08/28,05:56:45,07,08,1, 11.9,1,1, 12.597, 10486.397, 515.053, 53014.774 24/08/28,05:56:45,08,08,1, 11.9,1,1, 12.597, 10486.411, 515.053, 53014.781 24/08/28,05:56:45,09,08,1, 11.9,1,1, 12.597, 10486.388, 515.041, 53014.776 24/08/28,05:56:45,10,08,1, 11.9,1,1, 12.597, 10486.399, 515.038, 53014.740 24/08/28,05:56:45,11,08,1, 11.9,1,1, 12.597, 10486.391, 515.036, 53014.739 24/08/28,05:56:45,12,08,1, 11.9,1,1, 12.597, 10486.394, 515.047, 53014.768 24/08/28,05:56:45,13,08,1, 11.9,1,1, 12.597, 10486.396, 515.034, 53014.680 24/08/28,05:56:45,14,08,1, 11.9,1,1, 12.597, 10486.399, 515.023, 53014.728 24/08/28,05:56:45,15,08,1, 11.9,1,1, 12.597, 10486.419, 515.044, 53014.762 24/08/28,05:56:45,16,08,1, 11.9,1,1, 12.597, 10486.399, 515.056, 53014.800 24/08/28,05:56:45,17,08,1, 11.9,1,1, 12.597, 10486.389, 515.058, 53014.721 24/08/28,05:56:45,18,08,1, 11.9,1,1, 12.597, 10486.402, 515.049, 53014.760 24/08/28,05:56:45,19,08,1, 11.9,1,1, 12.597, 10486.415, 515.024, 53014.673 24/08/28,05:56:46,00,08,1, 12.0,1,1, 12.595, 10486.413, 515.024, 53014.673 24/08/28,05:56:46,01,08,1, 12.0,1,1, 12.595, 10486.385, 515.032, 53014.770 24/08/28,05:56:46,02,08,1, 12.0,1,1, 12.595, 10486.389, 515.072, 53014.886 24/08/28,05:56:46,03,08,1, 12.0,1,1, 12.595, 10486.385, 515.050, 53014.807 24/08/28,05:56:46,04,08,1, 12.0,1,1, 12.595, 10486.418, 515.056, 53014.753 24/08/28,05:56:46,05,08,1, 12.0,1,1, 12.595, 10486.419, 515.020, 53014.781 24/08/28,05:56:46,06,08,1, 12.0,1,1, 12.595, 10486.417, 515.042, 53014.752 24/08/28,05:56:46,07,08,1, 12.0,1,1, 12.595, 10486.416, 515.036, 53014.729 24/08/28,05:56:46,08,08,1, 12.0,1,1, 12.595, 10486.416, 515.036, 53014.804 24/08/28,05:56:46,09,08,1, 12.0,1,1, 12.595, 10486.444, 515.039, 53014.723 24/08/28,05:56:46,10,08,1, 12.0,1,1, 12.595, 10486.428, 515.031, 53014.782 24/08/28,05:56:46,11,08,1, 12.0,1,1, 12.595, 10486.411, 515.050, 53014.823 24/08/28,05:56:46,12,08,1, 12.0,1,1, 12.595, 10486.381, 515.028, 53014.721 24/08/28,05:56:46,13,08,1, 12.0,1,1, 12.595, 10486.410, 515.000, 53014.703 24/08/28,05:56:46,14,08,1, 12.0,1,1, 12.595, 10486.442, 515.045, 53014.672 24/08/28,05:56:46,15,08,1, 12.0,1,1, 12.595, 10486.438, 515.037, 53014.725 24/08/28,05:56:46,16,08,1, 12.0,1,1, 12.595, 10486.436, 515.044, 53014.766 24/08/28,05:56:46,17,08,1, 12.0,1,1, 12.595, 10486.422, 515.035, 53014.723 24/08/28,05:56:46,18,08,1, 12.0,1,1, 12.595, 10486.438, 515.057, 53014.734 24/08/28,05:56:46,19,08,1, 12.0,1,1, 12.595, 10486.426, 515.040, 53014.749 24/08/28,05:56:47,00,08,1, 11.9,1,1, 12.593, 10486.422, 515.040, 53014.749 24/08/28,05:56:47,01,08,1, 11.9,1,1, 12.593, 10486.450, 515.022, 53014.742 24/08/28,05:56:47,02,08,1, 11.9,1,1, 12.593, 10486.430, 515.062, 53014.727 24/08/28,05:56:47,03,08,1, 11.9,1,1, 12.593, 10486.448, 515.044, 53014.694 24/08/28,05:56:47,04,08,1, 11.9,1,1, 12.593, 10486.419, 515.048, 53014.692 24/08/28,05:56:47,05,08,1, 11.9,1,1, 12.593, 10486.429, 515.059, 53014.736 24/08/28,05:56:47,06,08,1, 11.9,1,1, 12.593, 10486.421, 515.069, 53014.712 24/08/28,05:56:47,07,08,1, 11.9,1,1, 12.593, 10486.440, 515.067, 53014.672 24/08/28,05:56:47,08,08,1, 11.9,1,1, 12.593, 10486.426, 515.080, 53014.756 24/08/28,05:56:47,09,08,1, 11.9,1,1, 12.593, 10486.442, 515.064, 53014.742 24/08/28,05:56:47,10,08,1, 11.9,1,1, 12.593, 10486.452, 515.064, 53014.696 24/08/28,05:56:47,11,08,1, 11.9,1,1, 12.593, 10486.442, 515.062, 53014.742 24/08/28,05:56:47,12,08,1, 11.9,1,1, 12.593, 10486.440, 515.064, 53014.803 24/08/28,05:56:47,13,08,1, 11.9,1,1, 12.593, 10486.455, 515.077, 53014.706 24/08/28,05:56:47,14,08,1, 11.9,1,1, 12.593, 10486.454, 515.100, 53014.799 24/08/28,05:56:47,15,08,1, 11.9,1,1, 12.593, 10486.457, 515.056, 53014.782 24/08/28,05:56:47,16,08,1, 11.9,1,1, 12.593, 10486.452, 515.064, 53014.755 24/08/28,05:56:47,17,08,1, 11.9,1,1, 12.593, 10486.478, 515.080, 53014.806 24/08/28,05:56:47,18,08,1, 11.9,1,1, 12.593, 10486.470, 515.095, 53014.835 24/08/28,05:56:47,19,08,1, 11.9,1,1, 12.593, 10486.447, 515.089, 53014.751 24/08/28,05:56:48,00,08,1, 11.9,1,1, 12.593, 10486.447, 515.089, 53014.751 24/08/28,05:56:48,01,08,1, 11.9,1,1, 12.593, 10486.480, 515.098, 53014.793 24/08/28,05:56:48,02,08,1, 11.9,1,1, 12.593, 10486.448, 515.110, 53014.778 24/08/28,05:56:48,03,08,1, 11.9,1,1, 12.593, 10486.480, 515.087, 53014.832 24/08/28,05:56:48,04,08,1, 11.9,1,1, 12.593, 10486.472, 515.070, 53014.801 24/08/28,05:56:48,05,08,1, 11.9,1,1, 12.593, 10486.455, 515.099, 53014.811 24/08/28,05:56:48,06,08,1, 11.9,1,1, 12.593, 10486.485, 515.106, 53014.815 24/08/28,05:56:48,07,08,1, 11.9,1,1, 12.593, 10486.500, 515.082, 53014.791 24/08/28,05:56:48,08,08,1, 11.9,1,1, 12.593, 10486.478, 515.115, 53014.773 24/08/28,05:56:48,09,08,1, 11.9,1,1, 12.593, 10486.504, 515.126, 53014.852 24/08/28,05:56:48,10,08,1, 11.9,1,1, 12.593, 10486.475, 515.112, 53014.827 24/08/28,05:56:48,11,08,1, 11.9,1,1, 12.593, 10486.471, 515.114, 53014.804 24/08/28,05:56:48,12,08,1, 11.9,1,1, 12.593, 10486.497, 515.111, 53014.781 24/08/28,05:56:48,13,08,1, 11.9,1,1, 12.593, 10486.462, 515.131, 53014.775 24/08/28,05:56:48,14,08,1, 11.9,1,1, 12.593, 10486.478, 515.122, 53014.771 24/08/28,05:56:48,15,08,1, 11.9,1,1, 12.593, 10486.487, 515.128, 53014.835 24/08/28,05:56:48,16,08,1, 11.9,1,1, 12.593, 10486.476, 515.139, 53014.721 24/08/28,05:56:48,17,08,1, 11.9,1,1, 12.593, 10486.496, 515.148, 53014.791 24/08/28,05:56:48,18,08,1, 11.9,1,1, 12.593, 10486.489, 515.146, 53014.758 24/08/28,05:56:48,19,08,1, 11.9,1,1, 12.593, 10486.488, 515.159, 53014.858 24/08/28,05:56:49,00,08,1, 11.9,1,1, 12.595, 10486.488, 515.159, 53014.858 24/08/28,05:56:49,01,08,1, 11.9,1,1, 12.595, 10486.527, 515.141, 53014.825 24/08/28,05:56:49,02,08,1, 11.9,1,1, 12.595, 10486.498, 515.174, 53014.856 24/08/28,05:56:49,03,08,1, 11.9,1,1, 12.595, 10486.488, 515.137, 53014.837 24/08/28,05:56:49,04,08,1, 11.9,1,1, 12.595, 10486.484, 515.129, 53014.787 24/08/28,05:56:49,05,08,1, 11.9,1,1, 12.595, 10486.503, 515.151, 53014.814 24/08/28,05:56:49,06,08,1, 11.9,1,1, 12.595, 10486.505, 515.155, 53014.820 24/08/28,05:56:49,07,08,1, 11.9,1,1, 12.595, 10486.515, 515.177, 53014.813 24/08/28,05:56:49,08,08,1, 11.9,1,1, 12.595, 10486.509, 515.168, 53014.772 24/08/28,05:56:49,09,08,1, 11.9,1,1, 12.595, 10486.526, 515.169, 53014.822 24/08/28,05:56:49,10,08,1, 11.9,1,1, 12.595, 10486.523, 515.154, 53014.837 24/08/28,05:56:49,11,08,1, 11.9,1,1, 12.595, 10486.524, 515.168, 53014.816 24/08/28,05:56:49,12,08,1, 11.9,1,1, 12.595, 10486.499, 515.154, 53014.754 24/08/28,05:56:49,13,08,1, 11.9,1,1, 12.595, 10486.510, 515.162, 53014.792 24/08/28,05:56:49,14,08,1, 11.9,1,1, 12.595, 10486.483, 515.184, 53014.766 24/08/28,05:56:49,15,08,1, 11.9,1,1, 12.595, 10486.515, 515.173, 53014.769 24/08/28,05:56:49,16,08,1, 11.9,1,1, 12.595, 10486.505, 515.167, 53014.741 24/08/28,05:56:49,17,08,1, 11.9,1,1, 12.595, 10486.507, 515.181, 53014.818 24/08/28,05:56:49,18,08,1, 11.9,1,1, 12.595, 10486.522, 515.169, 53014.804 24/08/28,05:56:49,19,08,1, 11.9,1,1, 12.595, 10486.484, 515.178, 53014.829 24/08/28,05:56:50,00,09,1, 12.0,1,1, 12.593, 10486.480, 515.178, 53014.829 24/08/28,05:56:50,01,09,1, 12.0,1,1, 12.593, 10486.524, 515.184, 53014.839 24/08/28,05:56:50,02,09,1, 12.0,1,1, 12.593, 10486.509, 515.170, 53014.820 24/08/28,05:56:50,03,09,1, 12.0,1,1, 12.593, 10486.544, 515.191, 53014.821 24/08/28,05:56:50,04,09,1, 12.0,1,1, 12.593, 10486.536, 515.216, 53014.852 24/08/28,05:56:50,05,09,1, 12.0,1,1, 12.593, 10486.531, 515.197, 53014.882 24/08/28,05:56:50,06,09,1, 12.0,1,1, 12.593, 10486.508, 515.208, 53014.829 24/08/28,05:56:50,07,09,1, 12.0,1,1, 12.593, 10486.536, 515.214, 53014.783 24/08/28,05:56:50,08,09,1, 12.0,1,1, 12.593, 10486.539, 515.217, 53014.860 24/08/28,05:56:50,09,09,1, 12.0,1,1, 12.593, 10486.555, 515.230, 53014.857 24/08/28,05:56:50,10,09,1, 12.0,1,1, 12.593, 10486.556, 515.235, 53014.782 24/08/28,05:56:50,11,09,1, 12.0,1,1, 12.593, 10486.538, 515.212, 53014.816 24/08/28,05:56:50,12,09,1, 12.0,1,1, 12.593, 10486.546, 515.226, 53014.897 24/08/28,05:56:50,13,09,1, 12.0,1,1, 12.593, 10486.559, 515.211, 53014.858 24/08/28,05:56:50,14,09,1, 12.0,1,1, 12.593, 10486.540, 515.229, 53014.822 24/08/28,05:56:50,15,09,1, 12.0,1,1, 12.593, 10486.576, 515.222, 53014.797 24/08/28,05:56:50,16,09,1, 12.0,1,1, 12.593, 10486.575, 515.225, 53014.895 24/08/28,05:56:50,17,09,1, 12.0,1,1, 12.593, 10486.548, 515.199, 53014.808 24/08/28,05:56:50,18,09,1, 12.0,1,1, 12.593, 10486.565, 515.248, 53014.864 24/08/28,05:56:50,19,09,1, 12.0,1,1, 12.593, 10486.555, 515.215, 53014.851 24/08/28,05:56:51,00,09,1, 11.9,1,1, 12.593, 10486.547, 515.215, 53014.851 24/08/28,05:56:51,01,09,1, 11.9,1,1, 12.593, 10486.574, 515.214, 53014.868 24/08/28,05:56:51,02,09,1, 11.9,1,1, 12.593, 10486.575, 515.224, 53014.807 24/08/28,05:56:51,03,09,1, 11.9,1,1, 12.593, 10486.559, 515.240, 53014.852 24/08/28,05:56:51,04,09,1, 11.9,1,1, 12.593, 10486.553, 515.237, 53014.791 24/08/28,05:56:51,05,09,1, 11.9,1,1, 12.593, 10486.568, 515.248, 53014.832 24/08/28,05:56:51,06,09,1, 11.9,1,1, 12.593, 10486.576, 515.214, 53014.819 24/08/28,05:56:51,07,09,1, 11.9,1,1, 12.593, 10486.582, 515.238, 53014.904 24/08/28,05:56:51,08,09,1, 11.9,1,1, 12.593, 10486.574, 515.257, 53014.827 24/08/28,05:56:51,09,09,1, 11.9,1,1, 12.593, 10486.545, 515.239, 53014.839 24/08/28,05:56:51,10,09,1, 11.9,1,1, 12.593, 10486.575, 515.237, 53014.900 24/08/28,05:56:51,11,09,1, 11.9,1,1, 12.593, 10486.590, 515.235, 53014.865 24/08/28,05:56:51,12,09,1, 11.9,1,1, 12.593, 10486.593, 515.236, 53014.880 24/08/28,05:56:51,13,09,1, 11.9,1,1, 12.593, 10486.598, 515.225, 53014.914 24/08/28,05:56:51,14,09,1, 11.9,1,1, 12.593, 10486.605, 515.239, 53014.851 24/08/28,05:56:51,15,09,1, 11.9,1,1, 12.593, 10486.577, 515.255, 53014.911 24/08/28,05:56:51,16,09,1, 11.9,1,1, 12.593, 10486.592, 515.241, 53014.869 24/08/28,05:56:51,17,09,1, 11.9,1,1, 12.593, 10486.602, 515.252, 53014.917 24/08/28,05:56:51,18,09,1, 11.9,1,1, 12.593, 10486.628, 515.252, 53014.908 24/08/28,05:56:51,19,09,1, 11.9,1,1, 12.593, 10486.596, 515.236, 53014.883 24/08/28,05:56:52,00,09,1, 11.9,1,1, 12.591, 10486.588, 515.236, 53014.883 24/08/28,05:56:52,01,09,1, 11.9,1,1, 12.591, 10486.599, 515.252, 53014.863 24/08/28,05:56:52,02,09,1, 11.9,1,1, 12.591, 10486.599, 515.230, 53014.822 24/08/28,05:56:52,03,09,1, 11.9,1,1, 12.591, 10486.627, 515.223, 53014.886 24/08/28,05:56:52,04,09,1, 11.9,1,1, 12.591, 10486.630, 515.273, 53014.910 24/08/28,05:56:52,05,09,1, 11.9,1,1, 12.591, 10486.631, 515.265, 53014.856 24/08/28,05:56:52,06,09,1, 11.9,1,1, 12.591, 10486.606, 515.255, 53014.882 24/08/28,05:56:52,07,09,1, 11.9,1,1, 12.591, 10486.621, 515.251, 53014.914 24/08/28,05:56:52,08,09,1, 11.9,1,1, 12.591, 10486.623, 515.262, 53014.925 24/08/28,05:56:52,09,09,1, 11.9,1,1, 12.591, 10486.598, 515.257, 53014.899 24/08/28,05:56:52,10,09,1, 11.9,1,1, 12.591, 10486.615, 515.274, 53014.890 24/08/28,05:56:52,11,09,1, 11.9,1,1, 12.591, 10486.612, 515.280, 53014.902 24/08/28,05:56:52,12,09,1, 11.9,1,1, 12.591, 10486.618, 515.255, 53014.861 24/08/28,05:56:52,13,09,1, 11.9,1,1, 12.591, 10486.649, 515.295, 53014.862 24/08/28,05:56:52,14,09,1, 11.9,1,1, 12.591, 10486.620, 515.283, 53014.929 24/08/28,05:56:52,15,09,1, 11.9,1,1, 12.591, 10486.621, 515.298, 53014.917 24/08/28,05:56:52,16,09,1, 11.9,1,1, 12.591, 10486.640, 515.302, 53014.861 24/08/28,05:56:52,17,09,1, 11.9,1,1, 12.591, 10486.619, 515.288, 53014.876 24/08/28,05:56:52,18,09,1, 11.9,1,1, 12.591, 10486.631, 515.302, 53014.868 24/08/28,05:56:52,19,09,1, 11.9,1,1, 12.591, 10486.612, 515.295, 53014.847 24/08/28,05:56:53,00,09,1, 11.9,1,1, 12.592, 10486.605, 515.295, 53014.847 24/08/28,05:56:53,01,09,1, 11.9,1,1, 12.592, 10486.636, 515.328, 53014.908 24/08/28,05:56:53,02,09,1, 11.9,1,1, 12.592, 10486.635, 515.314, 53014.872 24/08/28,05:56:53,03,09,1, 11.9,1,1, 12.592, 10486.647, 515.316, 53014.896 24/08/28,05:56:53,04,09,1, 11.9,1,1, 12.592, 10486.637, 515.307, 53014.889 24/08/28,05:56:53,05,09,1, 11.9,1,1, 12.592, 10486.624, 515.314, 53014.938 24/08/28,05:56:53,06,09,1, 11.9,1,1, 12.592, 10486.637, 515.310, 53014.951 24/08/28,05:56:53,07,09,1, 11.9,1,1, 12.592, 10486.641, 515.329, 53014.968 24/08/28,05:56:53,08,09,1, 11.9,1,1, 12.592, 10486.627, 515.327, 53014.946 24/08/28,05:56:53,09,09,1, 11.9,1,1, 12.592, 10486.661, 515.335, 53014.869 24/08/28,05:56:53,10,09,1, 11.9,1,1, 12.592, 10486.622, 515.308, 53014.893 24/08/28,05:56:53,11,09,1, 11.9,1,1, 12.592, 10486.610, 515.362, 53014.953 24/08/28,05:56:53,12,09,1, 11.9,1,1, 12.592, 10486.657, 515.340, 53014.933 24/08/28,05:56:53,13,09,1, 11.9,1,1, 12.592, 10486.636, 515.351, 53015.007 24/08/28,05:56:53,14,09,1, 11.9,1,1, 12.592, 10486.613, 515.370, 53014.922 24/08/28,05:56:53,15,09,1, 11.9,1,1, 12.592, 10486.624, 515.375, 53014.947 24/08/28,05:56:53,16,09,1, 11.9,1,1, 12.592, 10486.656, 515.382, 53014.968 24/08/28,05:56:53,17,09,1, 11.9,1,1, 12.592, 10486.616, 515.371, 53014.917 24/08/28,05:56:53,18,09,1, 11.9,1,1, 12.592, 10486.631, 515.368, 53014.945 24/08/28,05:56:53,19,09,1, 11.9,1,1, 12.592, 10486.621, 515.390, 53014.967 24/08/28,05:56:54,00,09,1, 11.9,1,1, 12.591, 10486.614, 515.390, 53014.967 24/08/28,05:56:54,01,09,1, 11.9,1,1, 12.591, 10486.636, 515.370, 53015.014 24/08/28,05:56:54,02,09,1, 11.9,1,1, 12.591, 10486.600, 515.393, 53015.035 24/08/28,05:56:54,03,09,1, 11.9,1,1, 12.591, 10486.666, 515.380, 53014.917 24/08/28,05:56:54,04,09,1, 11.9,1,1, 12.591, 10486.639, 515.385, 53014.896 24/08/28,05:56:54,05,09,1, 11.9,1,1, 12.591, 10486.640, 515.394, 53014.926 24/08/28,05:56:54,06,09,1, 11.9,1,1, 12.591, 10486.647, 515.373, 53014.920 24/08/28,05:56:54,07,09,1, 11.9,1,1, 12.591, 10486.620, 515.415, 53014.994 24/08/28,05:56:54,08,09,1, 11.9,1,1, 12.591, 10486.617, 515.425, 53014.969 24/08/28,05:56:54,09,09,1, 11.9,1,1, 12.591, 10486.624, 515.426, 53015.001 24/08/28,05:56:54,10,09,1, 11.9,1,1, 12.591, 10486.622, 515.418, 53014.969 24/08/28,05:56:54,11,09,1, 11.9,1,1, 12.591, 10486.641, 515.413, 53014.961 24/08/28,05:56:54,12,09,1, 11.9,1,1, 12.591, 10486.627, 515.428, 53015.012 24/08/28,05:56:54,13,09,1, 11.9,1,1, 12.591, 10486.632, 515.424, 53014.951 24/08/28,05:56:54,14,09,1, 11.9,1,1, 12.591, 10486.645, 515.416, 53015.013 24/08/28,05:56:54,15,09,1, 11.9,1,1, 12.591, 10486.646, 515.455, 53014.984 24/08/28,05:56:54,16,09,1, 11.9,1,1, 12.591, 10486.642, 515.455, 53014.986 24/08/28,05:56:54,17,09,1, 11.9,1,1, 12.591, 10486.657, 515.462, 53014.985 24/08/28,05:56:54,18,09,1, 11.9,1,1, 12.591, 10486.654, 515.441, 53014.981 24/08/28,05:56:54,19,09,1, 11.9,1,1, 12.591, 10486.641, 515.439, 53014.940 24/08/28,05:56:55,00,09,1, 11.9,1,1, 12.597, 10486.639, 515.439, 53014.940 24/08/28,05:56:55,01,09,1, 11.9,1,1, 12.597, 10486.650, 515.443, 53014.930 24/08/28,05:56:55,02,09,1, 11.9,1,1, 12.597, 10486.672, 515.453, 53014.974 24/08/28,05:56:55,03,09,1, 11.9,1,1, 12.597, 10486.629, 515.440, 53014.965 24/08/28,05:56:55,04,09,1, 11.9,1,1, 12.597, 10486.636, 515.467, 53014.964 24/08/28,05:56:55,05,09,1, 11.9,1,1, 12.597, 10486.621, 515.451, 53014.958 24/08/28,05:56:55,06,09,1, 11.9,1,1, 12.597, 10486.641, 515.473, 53015.007 24/08/28,05:56:55,07,09,1, 11.9,1,1, 12.597, 10486.650, 515.472, 53014.933 24/08/28,05:56:55,08,09,1, 11.9,1,1, 12.597, 10486.639, 515.465, 53014.974 24/08/28,05:56:55,09,09,1, 11.9,1,1, 12.597, 10486.647, 515.476, 53015.008 24/08/28,05:56:55,10,09,1, 11.9,1,1, 12.597, 10486.644, 515.480, 53015.022 24/08/28,05:56:55,11,09,1, 11.9,1,1, 12.597, 10486.650, 515.495, 53015.031 24/08/28,05:56:55,12,09,1, 11.9,1,1, 12.597, 10486.652, 515.474, 53015.025 24/08/28,05:56:55,13,09,1, 11.9,1,1, 12.597, 10486.608, 515.464, 53015.009 24/08/28,05:56:55,14,09,1, 11.9,1,1, 12.597, 10486.652, 515.498, 53015.015 24/08/28,05:56:55,15,09,1, 11.9,1,1, 12.597, 10486.649, 515.505, 53015.042 24/08/28,05:56:55,16,09,1, 11.9,1,1, 12.597, 10486.651, 515.518, 53015.041 24/08/28,05:56:55,17,09,1, 11.9,1,1, 12.597, 10486.639, 515.494, 53015.017 24/08/28,05:56:55,18,09,1, 11.9,1,1, 12.597, 10486.642, 515.502, 53014.980 24/08/28,05:56:55,19,09,1, 11.9,1,1, 12.597, 10486.657, 515.504, 53014.980 24/08/28,05:56:56,00,09,1, 11.8,1,1, 12.590, 10486.655, 515.504, 53014.980 24/08/28,05:56:56,01,09,1, 11.8,1,1, 12.590, 10486.654, 515.551, 53015.040 24/08/28,05:56:56,02,09,1, 11.8,1,1, 12.590, 10486.627, 515.562, 53015.079 24/08/28,05:56:56,03,09,1, 11.8,1,1, 12.590, 10486.651, 515.509, 53015.022 24/08/28,05:56:56,04,09,1, 11.8,1,1, 12.590, 10486.640, 515.548, 53015.032 24/08/28,05:56:56,05,09,1, 11.8,1,1, 12.590, 10486.616, 515.548, 53014.985 24/08/28,05:56:56,06,09,1, 11.8,1,1, 12.590, 10486.673, 515.556, 53015.012 24/08/28,05:56:56,07,09,1, 11.8,1,1, 12.590, 10486.635, 515.555, 53015.053 24/08/28,05:56:56,08,09,1, 11.8,1,1, 12.590, 10486.647, 515.542, 53015.029 24/08/28,05:56:56,09,09,1, 11.8,1,1, 12.590, 10486.646, 515.571, 53015.059 24/08/28,05:56:56,10,09,1, 11.8,1,1, 12.590, 10486.670, 515.562, 53015.029 24/08/28,05:56:56,11,09,1, 11.8,1,1, 12.590, 10486.667, 515.565, 53015.031 24/08/28,05:56:56,12,09,1, 11.8,1,1, 12.590, 10486.683, 515.588, 53015.046 24/08/28,05:56:56,13,09,1, 11.8,1,1, 12.590, 10486.686, 515.588, 53015.020 24/08/28,05:56:56,14,09,1, 11.8,1,1, 12.590, 10486.676, 515.594, 53015.075 24/08/28,05:56:56,15,09,1, 11.8,1,1, 12.590, 10486.684, 515.571, 53015.097 24/08/28,05:56:56,16,09,1, 11.8,1,1, 12.590, 10486.690, 515.596, 53015.083 24/08/28,05:56:56,17,09,1, 11.8,1,1, 12.590, 10486.668, 515.607, 53015.087 24/08/28,05:56:56,18,09,1, 11.8,1,1, 12.590, 10486.696, 515.596, 53015.012 24/08/28,05:56:56,19,09,1, 11.8,1,1, 12.590, 10486.682, 515.595, 53015.046 24/08/28,05:56:57,00,09,1, 11.9,1,1, 12.594, 10486.680, 515.595, 53015.046 24/08/28,05:56:57,01,09,1, 11.9,1,1, 12.594, 10486.689, 515.648, 53015.103 24/08/28,05:56:57,02,09,1, 11.9,1,1, 12.594, 10486.680, 515.666, 53015.257 24/08/28,05:56:57,03,09,1, 11.9,1,1, 12.594, 10486.675, 515.697, 53015.352 24/08/28,05:56:57,04,09,1, 11.9,1,1, 12.594, 10486.708, 515.682, 53015.380 24/08/28,05:56:57,05,09,1, 11.9,1,1, 12.594, 10486.676, 515.716, 53015.360 24/08/28,05:56:57,06,09,1, 11.9,1,1, 12.594, 10486.681, 515.709, 53015.312 24/08/28,05:56:57,07,09,1, 11.9,1,1, 12.594, 10486.701, 515.689, 53015.323 24/08/28,05:56:57,08,09,1, 11.9,1,1, 12.594, 10486.691, 515.729, 53015.383 24/08/28,05:56:57,09,09,1, 11.9,1,1, 12.594, 10486.698, 515.718, 53015.334 24/08/28,05:56:57,10,09,1, 11.9,1,1, 12.594, 10486.687, 515.713, 53015.405 24/08/28,05:56:57,11,09,1, 11.9,1,1, 12.594, 10486.717, 515.715, 53015.391 24/08/28,05:56:57,12,09,1, 11.9,1,1, 12.594, 10486.691, 515.717, 53015.308 24/08/28,05:56:57,13,09,1, 11.9,1,1, 12.594, 10486.702, 515.727, 53015.397 24/08/28,05:56:57,14,09,1, 11.9,1,1, 12.594, 10486.706, 515.717, 53015.333 24/08/28,05:56:57,15,09,1, 11.9,1,1, 12.594, 10486.689, 515.732, 53015.431 24/08/28,05:56:57,16,09,1, 11.9,1,1, 12.594, 10486.708, 515.718, 53015.328 24/08/28,05:56:57,17,09,1, 11.9,1,1, 12.594, 10486.720, 515.721, 53015.402 24/08/28,05:56:57,18,09,1, 11.9,1,1, 12.594, 10486.728, 515.714, 53015.393 24/08/28,05:56:57,19,09,1, 11.9,1,1, 12.594, 10486.715, 515.721, 53015.344 24/08/28,05:56:58,00,09,1, 11.9,1,1, 12.595, 10486.714, 515.721, 53015.344 24/08/28,05:56:58,01,09,1, 11.9,1,1, 12.595, 10486.731, 515.731, 53015.373 24/08/28,05:56:58,02,09,1, 11.9,1,1, 12.595, 10486.713, 515.739, 53015.371 24/08/28,05:56:58,03,09,1, 11.9,1,1, 12.595, 10486.728, 515.747, 53015.406 24/08/28,05:56:58,04,09,1, 11.9,1,1, 12.595, 10486.727, 515.733, 53015.382 24/08/28,05:56:58,05,09,1, 11.9,1,1, 12.595, 10486.723, 515.732, 53015.282 24/08/28,05:56:58,06,09,1, 11.9,1,1, 12.595, 10486.698, 515.725, 53015.425 24/08/28,05:56:58,07,09,1, 11.9,1,1, 12.595, 10486.749, 515.723, 53015.372 24/08/28,05:56:58,08,09,1, 11.9,1,1, 12.595, 10486.725, 515.755, 53015.392 24/08/28,05:56:58,09,09,1, 11.9,1,1, 12.595, 10486.755, 515.747, 53015.388 24/08/28,05:56:58,10,09,1, 11.9,1,1, 12.595, 10486.748, 515.734, 53015.390 24/08/28,05:56:58,11,09,1, 11.9,1,1, 12.595, 10486.731, 515.732, 53015.363 24/08/28,05:56:58,12,09,1, 11.9,1,1, 12.595, 10486.765, 515.752, 53015.377 24/08/28,05:56:58,13,09,1, 11.9,1,1, 12.595, 10486.759, 515.776, 53015.416 24/08/28,05:56:58,14,09,1, 11.9,1,1, 12.595, 10486.750, 515.750, 53015.341 24/08/28,05:56:58,15,09,1, 11.9,1,1, 12.595, 10486.744, 515.751, 53015.311 24/08/28,05:56:58,16,09,1, 11.9,1,1, 12.595, 10486.754, 515.760, 53015.391 24/08/28,05:56:58,17,09,1, 11.9,1,1, 12.595, 10486.738, 515.772, 53015.334 24/08/28,05:56:58,18,09,1, 11.9,1,1, 12.595, 10486.737, 515.780, 53015.296 24/08/28,05:56:58,19,09,1, 11.9,1,1, 12.595, 10486.750, 515.754, 53015.394 24/08/28,05:56:59,00,09,1, 11.9,1,1, 12.596, 10486.747, 515.754, 53015.394 24/08/28,05:56:59,01,09,1, 11.9,1,1, 12.596, 10486.767, 515.763, 53015.410 24/08/28,05:56:59,02,09,1, 11.9,1,1, 12.596, 10486.764, 515.785, 53015.377 24/08/28,05:56:59,03,09,1, 11.9,1,1, 12.596, 10486.735, 515.784, 53015.409 24/08/28,05:56:59,04,09,1, 11.9,1,1, 12.596, 10486.757, 515.771, 53015.362 24/08/28,05:56:59,05,09,1, 11.9,1,1, 12.596, 10486.763, 515.791, 53015.382 24/08/28,05:56:59,06,09,1, 11.9,1,1, 12.596, 10486.768, 515.768, 53015.323 24/08/28,05:56:59,07,09,1, 11.9,1,1, 12.596, 10486.758, 515.779, 53015.345 24/08/28,05:56:59,08,09,1, 11.9,1,1, 12.596, 10486.795, 515.778, 53015.338 24/08/28,05:56:59,09,09,1, 11.9,1,1, 12.596, 10486.768, 515.811, 53015.370 24/08/28,05:56:59,10,09,1, 11.9,1,1, 12.596, 10486.769, 515.789, 53015.424 24/08/28,05:56:59,11,09,1, 11.9,1,1, 12.596, 10486.786, 515.826, 53015.427 24/08/28,05:56:59,12,09,1, 11.9,1,1, 12.596, 10486.777, 515.814, 53015.438 24/08/28,05:56:59,13,09,1, 11.9,1,1, 12.596, 10486.790, 515.816, 53015.384 24/08/28,05:56:59,14,09,1, 11.9,1,1, 12.596, 10486.790, 515.823, 53015.356 24/08/28,05:56:59,15,09,1, 11.9,1,1, 12.596, 10486.773, 515.828, 53015.371 24/08/28,05:56:59,16,09,1, 11.9,1,1, 12.596, 10486.795, 515.830, 53015.402 24/08/28,05:56:59,17,09,1, 11.9,1,1, 12.596, 10486.778, 515.838, 53015.397 24/08/28,05:56:59,18,09,1, 11.9,1,1, 12.596, 10486.759, 515.822, 53015.423 24/08/28,05:56:59,19,09,1, 11.9,1,1, 12.596, 10486.797, 515.845, 53015.471 24/08/28,05:57:00,00,09,1, 11.9,1,1, 12.593, 10486.789, 515.845, 53015.471 24/08/28,05:57:00,01,09,1, 11.9,1,1, 12.593, 10486.770, 515.841, 53015.442 24/08/28,05:57:00,02,09,1, 11.9,1,1, 12.593, 10486.800, 515.773, 53015.153 24/08/28,05:57:00,03,09,1, 11.9,1,1, 12.593, 10486.784, 515.771, 53015.144 24/08/28,05:57:00,04,09,1, 11.9,1,1, 12.593, 10486.793, 515.773, 53015.108 24/08/28,05:57:00,05,09,1, 11.9,1,1, 12.593, 10486.775, 515.782, 53015.161 24/08/28,05:57:00,06,09,1, 11.9,1,1, 12.593, 10486.778, 515.766, 53015.106 24/08/28,05:57:00,07,09,1, 11.9,1,1, 12.593, 10486.778, 515.782, 53015.080 24/08/28,05:57:00,08,09,1, 11.9,1,1, 12.593, 10486.781, 515.775, 53015.136 24/08/28,05:57:00,09,09,1, 11.9,1,1, 12.593, 10486.781, 515.781, 53015.073 24/08/28,05:57:00,10,09,1, 11.9,1,1, 12.593, 10486.768, 515.793, 53015.111 24/08/28,05:57:00,11,09,1, 11.9,1,1, 12.593, 10486.790, 515.804, 53015.123 24/08/28,05:57:00,12,09,1, 11.9,1,1, 12.593, 10486.778, 515.805, 53015.161 24/08/28,05:57:00,13,09,1, 11.9,1,1, 12.593, 10486.786, 515.783, 53015.094 24/08/28,05:57:00,14,09,1, 11.9,1,1, 12.593, 10486.799, 515.798, 53015.079 24/08/28,05:57:00,15,09,1, 11.9,1,1, 12.593, 10486.805, 515.804, 53015.151 24/08/28,05:57:00,16,09,1, 11.9,1,1, 12.593, 10486.824, 515.807, 53015.107 24/08/28,05:57:00,17,09,1, 11.9,1,1, 12.593, 10486.760, 515.789, 53015.153 24/08/28,05:57:00,18,09,1, 11.9,1,1, 12.593, 10486.793, 515.791, 53015.104 24/08/28,05:57:00,19,09,1, 11.9,1,1, 12.593, 10486.804, 515.780, 53015.166 24/08/28,05:57:01,00,08,1, 12.0,1,1, 12.593, 10486.797, 515.780, 53015.166 24/08/28,05:57:01,01,08,1, 12.0,1,1, 12.593, 10486.807, 515.814, 53015.145 24/08/28,05:57:01,02,08,1, 12.0,1,1, 12.593, 10486.806, 515.814, 53015.092 24/08/28,05:57:01,03,08,1, 12.0,1,1, 12.593, 10486.807, 515.836, 53015.144 24/08/28,05:57:01,04,08,1, 12.0,1,1, 12.593, 10486.805, 515.833, 53015.092 24/08/28,05:57:01,05,08,1, 12.0,1,1, 12.593, 10486.836, 515.820, 53015.122 24/08/28,05:57:01,06,08,1, 12.0,1,1, 12.593, 10486.814, 515.824, 53015.086 24/08/28,05:57:01,07,08,1, 12.0,1,1, 12.593, 10486.822, 515.856, 53015.165 24/08/28,05:57:01,08,08,1, 12.0,1,1, 12.593, 10486.811, 515.834, 53015.112 24/08/28,05:57:01,09,08,1, 12.0,1,1, 12.593, 10486.824, 515.848, 53015.055 24/08/28,05:57:01,10,08,1, 12.0,1,1, 12.593, 10486.825, 515.856, 53015.112 24/08/28,05:57:01,11,08,1, 12.0,1,1, 12.593, 10486.781, 515.843, 53015.114 24/08/28,05:57:01,12,08,1, 12.0,1,1, 12.593, 10486.827, 515.846, 53015.110 24/08/28,05:57:01,13,08,1, 12.0,1,1, 12.593, 10486.813, 515.845, 53015.111 24/08/28,05:57:01,14,08,1, 12.0,1,1, 12.593, 10486.825, 515.862, 53015.124 24/08/28,05:57:01,15,08,1, 12.0,1,1, 12.593, 10486.818, 515.880, 53015.133 24/08/28,05:57:01,16,08,1, 12.0,1,1, 12.593, 10486.836, 515.852, 53015.145 24/08/28,05:57:01,17,08,1, 12.0,1,1, 12.593, 10486.843, 515.866, 53015.154 24/08/28,05:57:01,18,08,1, 12.0,1,1, 12.593, 10486.827, 515.872, 53015.145 24/08/28,05:57:01,19,08,1, 12.0,1,1, 12.593, 10486.834, 515.864, 53015.111 24/08/28,05:57:02,00,08,1, 12.0,1,1, 12.595, 10486.830, 515.864, 53015.111 24/08/28,05:57:02,01,08,1, 12.0,1,1, 12.595, 10486.828, 515.909, 53015.179 24/08/28,05:57:02,02,08,1, 12.0,1,1, 12.595, 10486.836, 515.899, 53015.168 24/08/28,05:57:02,03,08,1, 12.0,1,1, 12.595, 10486.846, 515.874, 53015.098 24/08/28,05:57:02,04,08,1, 12.0,1,1, 12.595, 10486.875, 515.908, 53015.160 24/08/28,05:57:02,05,08,1, 12.0,1,1, 12.595, 10486.863, 515.914, 53015.164 24/08/28,05:57:02,06,08,1, 12.0,1,1, 12.595, 10486.869, 515.924, 53015.114 24/08/28,05:57:02,07,08,1, 12.0,1,1, 12.595, 10486.871, 515.934, 53015.196 24/08/28,05:57:02,08,08,1, 12.0,1,1, 12.595, 10486.874, 515.924, 53015.173 24/08/28,05:57:02,09,08,1, 12.0,1,1, 12.595, 10486.858, 515.917, 53015.142 24/08/28,05:57:02,10,08,1, 12.0,1,1, 12.595, 10486.878, 515.940, 53015.237 24/08/28,05:57:02,11,08,1, 12.0,1,1, 12.595, 10486.868, 515.933, 53015.212 24/08/28,05:57:02,12,08,1, 12.0,1,1, 12.595, 10486.867, 515.935, 53015.183 24/08/28,05:57:02,13,08,1, 12.0,1,1, 12.595, 10486.891, 515.929, 53015.193 24/08/28,05:57:02,14,08,1, 12.0,1,1, 12.595, 10486.876, 515.934, 53015.237 24/08/28,05:57:02,15,08,1, 12.0,1,1, 12.595, 10486.891, 515.944, 53015.128 24/08/28,05:57:02,16,08,1, 12.0,1,1, 12.595, 10486.882, 515.956, 53015.144 24/08/28,05:57:02,17,08,1, 12.0,1,1, 12.595, 10486.866, 515.964, 53015.195 24/08/28,05:57:02,18,08,1, 12.0,1,1, 12.595, 10486.878, 515.975, 53015.156 24/08/28,05:57:02,19,08,1, 12.0,1,1, 12.595, 10486.910, 515.965, 53015.165 24/08/28,05:57:03,00,08,1, 11.9,1,1, 12.595, 10486.906, 515.965, 53015.165 24/08/28,05:57:03,01,08,1, 11.9,1,1, 12.595, 10486.928, 515.984, 53015.186 24/08/28,05:57:03,02,08,1, 11.9,1,1, 12.595, 10486.913, 515.990, 53015.152 24/08/28,05:57:03,03,08,1, 11.9,1,1, 12.595, 10486.906, 515.983, 53015.151 24/08/28,05:57:03,04,08,1, 11.9,1,1, 12.595, 10486.890, 516.005, 53015.145 24/08/28,05:57:03,05,08,1, 11.9,1,1, 12.595, 10486.912, 515.982, 53015.156 24/08/28,05:57:03,06,08,1, 11.9,1,1, 12.595, 10486.907, 516.005, 53015.222 24/08/28,05:57:03,07,08,1, 11.9,1,1, 12.595, 10486.921, 515.973, 53015.129 24/08/28,05:57:03,08,08,1, 11.9,1,1, 12.595, 10486.919, 515.994, 53015.218 24/08/28,05:57:03,09,08,1, 11.9,1,1, 12.595, 10486.916, 516.006, 53015.144 24/08/28,05:57:03,10,08,1, 11.9,1,1, 12.595, 10486.907, 515.991, 53015.120 24/08/28,05:57:03,11,08,1, 11.9,1,1, 12.595, 10486.927, 516.012, 53015.153 24/08/28,05:57:03,12,08,1, 11.9,1,1, 12.595, 10486.933, 516.033, 53015.171 24/08/28,05:57:03,13,08,1, 11.9,1,1, 12.595, 10486.936, 516.023, 53015.158 24/08/28,05:57:03,14,08,1, 11.9,1,1, 12.595, 10486.945, 516.006, 53015.189 24/08/28,05:57:03,15,08,1, 11.9,1,1, 12.595, 10486.941, 516.015, 53015.135 24/08/28,05:57:03,16,08,1, 11.9,1,1, 12.595, 10486.935, 516.025, 53015.142 24/08/28,05:57:03,17,08,1, 11.9,1,1, 12.595, 10486.920, 516.011, 53015.162 24/08/28,05:57:03,18,08,1, 11.9,1,1, 12.595, 10486.935, 516.005, 53015.145 24/08/28,05:57:03,19,08,1, 11.9,1,1, 12.595, 10486.942, 516.030, 53015.193 24/08/28,05:57:04,00,08,1, 11.9,1,1, 12.599, 10486.939, 516.030, 53015.193 24/08/28,05:57:04,01,08,1, 11.9,1,1, 12.599, 10486.936, 516.019, 53015.113 24/08/28,05:57:04,02,08,1, 11.9,1,1, 12.599, 10486.956, 516.036, 53015.171 24/08/28,05:57:04,03,08,1, 11.9,1,1, 12.599, 10486.960, 516.027, 53015.182 24/08/28,05:57:04,04,08,1, 11.9,1,1, 12.599, 10486.970, 516.014, 53015.164 24/08/28,05:57:04,05,08,1, 11.9,1,1, 12.599, 10486.960, 516.047, 53015.219 24/08/28,05:57:04,06,08,1, 11.9,1,1, 12.599, 10486.952, 516.033, 53015.153 24/08/28,05:57:04,07,08,1, 11.9,1,1, 12.599, 10486.954, 516.037, 53015.146 24/08/28,05:57:04,08,08,1, 11.9,1,1, 12.599, 10486.976, 516.057, 53015.215 24/08/28,05:57:04,09,08,1, 11.9,1,1, 12.599, 10486.982, 516.036, 53015.207 24/08/28,05:57:04,10,08,1, 11.9,1,1, 12.599, 10486.979, 516.051, 53015.183 24/08/28,05:57:04,11,08,1, 11.9,1,1, 12.599, 10486.983, 516.030, 53015.157 24/08/28,05:57:04,12,08,1, 11.9,1,1, 12.599, 10486.975, 516.034, 53015.215 24/08/28,05:57:04,13,08,1, 11.9,1,1, 12.599, 10486.984, 516.059, 53015.171 24/08/28,05:57:04,14,08,1, 11.9,1,1, 12.599, 10486.997, 516.058, 53015.197 24/08/28,05:57:04,15,08,1, 11.9,1,1, 12.599, 10487.001, 516.054, 53015.175 24/08/28,05:57:04,16,08,1, 11.9,1,1, 12.599, 10487.007, 516.066, 53015.202 24/08/28,05:57:04,17,08,1, 11.9,1,1, 12.599, 10487.009, 516.060, 53015.201 24/08/28,05:57:04,18,08,1, 11.9,1,1, 12.599, 10487.007, 516.053, 53015.247 24/08/28,05:57:04,19,08,1, 11.9,1,1, 12.599, 10487.034, 516.053, 53014.957 24/08/28,05:57:05,00,08,1, 11.9,1,1, 12.597, 10487.031, 516.053, 53014.957 24/08/28,05:57:05,01,08,1, 11.9,1,1, 12.597, 10487.015, 516.080, 53015.264 24/08/28,05:57:05,02,08,1, 11.9,1,1, 12.597, 10486.986, 516.046, 53015.179 24/08/28,05:57:05,03,08,1, 11.9,1,1, 12.597, 10486.999, 516.071, 53015.236 24/08/28,05:57:05,04,08,1, 11.9,1,1, 12.597, 10487.035, 516.045, 53015.163 24/08/28,05:57:05,05,08,1, 11.9,1,1, 12.597, 10487.019, 516.068, 53015.153 24/08/28,05:57:05,06,08,1, 11.9,1,1, 12.597, 10487.014, 516.063, 53015.214 24/08/28,05:57:05,07,08,1, 11.9,1,1, 12.597, 10487.046, 516.056, 53015.153 24/08/28,05:57:05,08,08,1, 11.9,1,1, 12.597, 10487.031, 516.056, 53015.204 24/08/28,05:57:05,09,08,1, 11.9,1,1, 12.597, 10487.064, 516.065, 53015.233 24/08/28,05:57:05,10,08,1, 11.9,1,1, 12.597, 10487.053, 516.068, 53015.208 24/08/28,05:57:05,11,08,1, 11.9,1,1, 12.597, 10487.065, 516.059, 53015.160 24/08/28,05:57:05,12,08,1, 11.9,1,1, 12.597, 10487.066, 516.061, 53015.208 24/08/28,05:57:05,13,08,1, 11.9,1,1, 12.597, 10487.078, 516.067, 53015.168 24/08/28,05:57:05,14,08,1, 11.9,1,1, 12.597, 10487.089, 516.053, 53015.228 24/08/28,05:57:05,15,08,1, 11.9,1,1, 12.597, 10487.067, 516.057, 53015.257 24/08/28,05:57:05,16,08,1, 11.9,1,1, 12.597, 10487.106, 516.061, 53015.125 24/08/28,05:57:05,17,08,1, 11.9,1,1, 12.597, 10487.093, 516.027, 53015.108 24/08/28,05:57:05,18,08,1, 11.9,1,1, 12.597, 10487.103, 516.052, 53015.162 24/08/28,05:57:05,19,08,1, 11.9,1,1, 12.597, 10487.073, 516.074, 53015.215 24/08/28,05:57:06,00,08,1, 11.9,1,1, 12.591, 10487.072, 516.074, 53015.215 24/08/28,05:57:06,01,08,1, 11.9,1,1, 12.591, 10487.104, 516.058, 53015.178 24/08/28,05:57:06,02,08,1, 11.9,1,1, 12.591, 10487.110, 516.069, 53015.099 24/08/28,05:57:06,03,08,1, 11.9,1,1, 12.591, 10487.113, 516.068, 53015.196 24/08/28,05:57:06,04,08,1, 11.9,1,1, 12.591, 10487.105, 516.054, 53015.142 24/08/28,05:57:06,05,08,1, 11.9,1,1, 12.591, 10487.102, 516.050, 53015.231 24/08/28,05:57:06,06,08,1, 11.9,1,1, 12.591, 10487.123, 516.036, 53015.170 24/08/28,05:57:06,07,08,1, 11.9,1,1, 12.591, 10487.107, 516.044, 53015.203 24/08/28,05:57:06,08,08,1, 11.9,1,1, 12.591, 10487.135, 516.030, 53015.162 24/08/28,05:57:06,09,08,1, 11.9,1,1, 12.591, 10487.135, 516.038, 53015.197 24/08/28,05:57:06,10,08,1, 11.9,1,1, 12.591, 10487.140, 516.043, 53015.198 24/08/28,05:57:06,11,08,1, 11.9,1,1, 12.591, 10487.139, 516.062, 53015.225 24/08/28,05:57:06,12,08,1, 11.9,1,1, 12.591, 10487.129, 516.070, 53015.218 24/08/28,05:57:06,13,08,1, 11.9,1,1, 12.591, 10487.140, 516.056, 53015.148 24/08/28,05:57:06,14,08,1, 11.9,1,1, 12.591, 10487.140, 516.029, 53015.211 24/08/28,05:57:06,15,08,1, 11.9,1,1, 12.591, 10487.147, 516.083, 53015.145 24/08/28,05:57:06,16,08,1, 11.9,1,1, 12.591, 10487.150, 516.097, 53015.192 24/08/28,05:57:06,17,08,1, 11.9,1,1, 12.591, 10487.151, 516.065, 53015.170 24/08/28,05:57:06,18,08,1, 11.9,1,1, 12.591, 10487.160, 516.087, 53015.172 24/08/28,05:57:06,19,08,1, 11.9,1,1, 12.591, 10487.170, 516.080, 53015.196 24/08/28,05:57:07,00,09,1, 12.0,1,1, 12.591, 10487.164, 516.080, 53015.196 24/08/28,05:57:07,01,09,1, 12.0,1,1, 12.591, 10487.197, 516.076, 53015.055 24/08/28,05:57:07,02,09,1, 12.0,1,1, 12.591, 10487.160, 516.083, 53015.264 24/08/28,05:57:07,03,09,1, 12.0,1,1, 12.591, 10487.164, 516.079, 53015.214 24/08/28,05:57:07,04,09,1, 12.0,1,1, 12.591, 10487.184, 516.093, 53015.190 24/08/28,05:57:07,05,09,1, 12.0,1,1, 12.591, 10487.168, 516.066, 53015.166 24/08/28,05:57:07,06,09,1, 12.0,1,1, 12.591, 10487.181, 516.097, 53015.197 24/08/28,05:57:07,07,09,1, 12.0,1,1, 12.591, 10487.184, 516.086, 53015.185 24/08/28,05:57:07,08,09,1, 12.0,1,1, 12.591, 10487.171, 516.081, 53015.196 24/08/28,05:57:07,09,09,1, 12.0,1,1, 12.591, 10487.204, 516.073, 53015.184 24/08/28,05:57:07,10,09,1, 12.0,1,1, 12.591, 10487.202, 516.111, 53015.195 24/08/28,05:57:07,11,09,1, 12.0,1,1, 12.591, 10487.194, 516.060, 53015.207 24/08/28,05:57:07,12,09,1, 12.0,1,1, 12.591, 10487.193, 516.083, 53015.175 24/08/28,05:57:07,13,09,1, 12.0,1,1, 12.591, 10487.214, 516.067, 53015.214 24/08/28,05:57:07,14,09,1, 12.0,1,1, 12.591, 10487.194, 516.068, 53015.212 24/08/28,05:57:07,15,09,1, 12.0,1,1, 12.591, 10487.201, 516.057, 53015.162 24/08/28,05:57:07,16,09,1, 12.0,1,1, 12.591, 10487.202, 516.072, 53015.230 24/08/28,05:57:07,17,09,1, 12.0,1,1, 12.591, 10487.205, 516.088, 53015.268 24/08/28,05:57:07,18,09,1, 12.0,1,1, 12.591, 10487.200, 516.078, 53015.206 24/08/28,05:57:07,19,09,1, 12.0,1,1, 12.591, 10487.224, 516.089, 53015.214 24/08/28,05:57:08,00,10,1, 11.9,1,1, 12.593, 10487.223, 516.089, 53015.214 24/08/28,05:57:08,01,10,1, 11.9,1,1, 12.593, 10487.243, 516.100, 53015.191 24/08/28,05:57:08,02,10,1, 11.9,1,1, 12.593, 10487.257, 516.087, 53015.225 24/08/28,05:57:08,03,10,1, 11.9,1,1, 12.593, 10487.244, 516.090, 53015.214 24/08/28,05:57:08,04,10,1, 11.9,1,1, 12.593, 10487.250, 516.102, 53015.142 24/08/28,05:57:08,05,10,1, 11.9,1,1, 12.593, 10487.230, 516.109, 53015.259 24/08/28,05:57:08,06,10,1, 11.9,1,1, 12.593, 10487.265, 516.077, 53015.169 24/08/28,05:57:08,07,10,1, 11.9,1,1, 12.593, 10487.271, 516.098, 53015.211 24/08/28,05:57:08,08,10,1, 11.9,1,1, 12.593, 10487.257, 516.074, 53015.187 24/08/28,05:57:08,09,10,1, 11.9,1,1, 12.593, 10487.254, 516.083, 53015.160 24/08/28,05:57:08,10,10,1, 11.9,1,1, 12.593, 10487.283, 516.073, 53015.261 24/08/28,05:57:08,11,10,1, 11.9,1,1, 12.593, 10487.291, 516.079, 53015.170 24/08/28,05:57:08,12,10,1, 11.9,1,1, 12.593, 10487.294, 516.076, 53015.237 24/08/28,05:57:08,13,10,1, 11.9,1,1, 12.593, 10487.271, 516.056, 53015.180 24/08/28,05:57:08,14,10,1, 11.9,1,1, 12.593, 10487.277, 516.081, 53015.190 24/08/28,05:57:08,15,10,1, 11.9,1,1, 12.593, 10487.283, 516.072, 53015.148 24/08/28,05:57:08,16,10,1, 11.9,1,1, 12.593, 10487.301, 516.058, 53015.255 24/08/28,05:57:08,17,10,1, 11.9,1,1, 12.593, 10487.284, 516.069, 53015.231 24/08/28,05:57:08,18,10,1, 11.9,1,1, 12.593, 10487.311, 516.058, 53015.133 24/08/28,05:57:08,19,10,1, 11.9,1,1, 12.593, 10487.306, 516.032, 53015.131 24/08/28,05:57:09,00,09,1, 11.9,1,1, 12.595, 10487.306, 516.032, 53015.131 24/08/28,05:57:09,01,09,1, 11.9,1,1, 12.595, 10487.314, 516.041, 53015.171 24/08/28,05:57:09,02,09,1, 11.9,1,1, 12.595, 10487.326, 516.033, 53015.128 24/08/28,05:57:09,03,09,1, 11.9,1,1, 12.595, 10487.305, 516.049, 53015.104 24/08/28,05:57:09,04,09,1, 11.9,1,1, 12.595, 10487.335, 516.057, 53015.196 24/08/28,05:57:09,05,09,1, 11.9,1,1, 12.595, 10487.320, 516.036, 53015.166 24/08/28,05:57:09,06,09,1, 11.9,1,1, 12.595, 10487.317, 516.040, 53015.193 24/08/28,05:57:09,07,09,1, 11.9,1,1, 12.595, 10487.364, 516.025, 53015.196 24/08/28,05:57:09,08,09,1, 11.9,1,1, 12.595, 10487.345, 516.025, 53015.161 24/08/28,05:57:09,09,09,1, 11.9,1,1, 12.595, 10487.338, 516.023, 53015.250 24/08/28,05:57:09,10,09,1, 11.9,1,1, 12.595, 10487.350, 515.988, 53015.085 24/08/28,05:57:09,11,09,1, 11.9,1,1, 12.595, 10487.369, 516.012, 53015.085 24/08/28,05:57:09,12,09,1, 11.9,1,1, 12.595, 10487.373, 516.018, 53015.191 24/08/28,05:57:09,13,09,1, 11.9,1,1, 12.595, 10487.366, 516.034, 53015.175 24/08/28,05:57:09,14,09,1, 11.9,1,1, 12.595, 10487.359, 516.003, 53015.180 24/08/28,05:57:09,15,09,1, 11.9,1,1, 12.595, 10487.386, 515.991, 53015.179 24/08/28,05:57:09,16,09,1, 11.9,1,1, 12.595, 10487.402, 516.019, 53015.198 24/08/28,05:57:09,17,09,1, 11.9,1,1, 12.595, 10487.381, 516.024, 53015.288 24/08/28,05:57:09,18,09,1, 11.9,1,1, 12.595, 10487.397, 516.007, 53015.164 24/08/28,05:57:09,19,09,1, 11.9,1,1, 12.595, 10487.422, 516.026, 53015.156 24/08/28,05:57:10,00,09,1, 11.8,1,1, 12.594, 10487.415, 516.026, 53015.156 24/08/28,05:57:10,01,09,1, 11.8,1,1, 12.594, 10487.405, 515.998, 53015.161 24/08/28,05:57:10,02,09,1, 11.8,1,1, 12.594, 10487.426, 515.984, 53015.143 24/08/28,05:57:10,03,09,1, 11.8,1,1, 12.594, 10487.420, 516.001, 53015.131 24/08/28,05:57:10,04,09,1, 11.8,1,1, 12.594, 10487.425, 515.985, 53015.181 24/08/28,05:57:10,05,09,1, 11.8,1,1, 12.594, 10487.446, 515.978, 53015.166 24/08/28,05:57:10,06,09,1, 11.8,1,1, 12.594, 10487.416, 515.975, 53015.108 24/08/28,05:57:10,07,09,1, 11.8,1,1, 12.594, 10487.417, 515.984, 53015.108 24/08/28,05:57:10,08,09,1, 11.8,1,1, 12.594, 10487.418, 515.994, 53015.184 24/08/28,05:57:10,09,09,1, 11.8,1,1, 12.594, 10487.447, 515.970, 53015.069 24/08/28,05:57:10,10,09,1, 11.8,1,1, 12.594, 10487.463, 515.968, 53015.151 24/08/28,05:57:10,11,09,1, 11.8,1,1, 12.594, 10487.463, 515.995, 53015.171 24/08/28,05:57:10,12,09,1, 11.8,1,1, 12.594, 10487.482, 515.977, 53015.125 24/08/28,05:57:10,13,09,1, 11.8,1,1, 12.594, 10487.485, 515.954, 53015.116 24/08/28,05:57:10,14,09,1, 11.8,1,1, 12.594, 10487.476, 515.981, 53015.160 24/08/28,05:57:10,15,09,1, 11.8,1,1, 12.594, 10487.494, 515.969, 53015.103 24/08/28,05:57:10,16,09,1, 11.8,1,1, 12.594, 10487.488, 515.947, 53015.105 24/08/28,05:57:10,17,09,1, 11.8,1,1, 12.594, 10487.497, 515.962, 53015.081 24/08/28,05:57:10,18,09,1, 11.8,1,1, 12.594, 10487.490, 515.963, 53015.180 24/08/28,05:57:10,19,09,1, 11.8,1,1, 12.594, 10487.494, 515.963, 53015.187 24/08/28,05:57:11,00,08,1, 11.9,1,1, 12.593, 10487.490, 515.963, 53015.187 24/08/28,05:57:11,01,08,1, 11.9,1,1, 12.593, 10487.490, 515.931, 53015.116 24/08/28,05:57:11,02,08,1, 11.9,1,1, 12.593, 10487.515, 515.942, 53015.065 24/08/28,05:57:11,03,08,1, 11.9,1,1, 12.593, 10487.501, 515.938, 53015.114 24/08/28,05:57:11,04,08,1, 11.9,1,1, 12.593, 10487.504, 515.921, 53015.106 24/08/28,05:57:11,05,08,1, 11.9,1,1, 12.593, 10487.539, 515.938, 53015.126 24/08/28,05:57:11,06,08,1, 11.9,1,1, 12.593, 10487.514, 515.949, 53015.115 24/08/28,05:57:11,07,08,1, 11.9,1,1, 12.593, 10487.522, 515.949, 53015.094 24/08/28,05:57:11,08,08,1, 11.9,1,1, 12.593, 10487.526, 515.933, 53015.106 24/08/28,05:57:11,09,08,1, 11.9,1,1, 12.593, 10487.522, 515.957, 53015.118 24/08/28,05:57:11,10,08,1, 11.9,1,1, 12.593, 10487.541, 515.943, 53015.104 24/08/28,05:57:11,11,08,1, 11.9,1,1, 12.593, 10487.549, 515.923, 53015.109 24/08/28,05:57:11,12,08,1, 11.9,1,1, 12.593, 10487.537, 515.919, 53015.149 24/08/28,05:57:11,13,08,1, 11.9,1,1, 12.593, 10487.551, 515.937, 53015.164 24/08/28,05:57:11,14,08,1, 11.9,1,1, 12.593, 10487.576, 515.942, 53015.073 24/08/28,05:57:11,15,08,1, 11.9,1,1, 12.593, 10487.562, 515.917, 53015.126 24/08/28,05:57:11,16,08,1, 11.9,1,1, 12.593, 10487.596, 515.933, 53015.104 24/08/28,05:57:11,17,08,1, 11.9,1,1, 12.593, 10487.583, 515.934, 53015.152 24/08/28,05:57:11,18,08,1, 11.9,1,1, 12.593, 10487.575, 515.913, 53015.127 24/08/28,05:57:11,19,08,1, 11.9,1,1, 12.593, 10487.602, 515.934, 53015.077 24/08/28,05:57:12,00,08,1, 11.8,1,1, 12.595, 10487.598, 515.934, 53015.077 24/08/28,05:57:12,01,08,1, 11.8,1,1, 12.595, 10487.571, 515.947, 53015.153 24/08/28,05:57:12,02,08,1, 11.8,1,1, 12.595, 10487.621, 515.918, 53015.147 24/08/28,05:57:12,03,08,1, 11.8,1,1, 12.595, 10487.624, 515.934, 53015.122 24/08/28,05:57:12,04,08,1, 11.8,1,1, 12.595, 10487.620, 515.946, 53015.143 24/08/28,05:57:12,05,08,1, 11.8,1,1, 12.595, 10487.605, 515.940, 53015.107 24/08/28,05:57:12,06,08,1, 11.8,1,1, 12.595, 10487.616, 515.914, 53015.159 24/08/28,05:57:12,07,08,1, 11.8,1,1, 12.595, 10487.619, 515.925, 53015.120 24/08/28,05:57:12,08,08,1, 11.8,1,1, 12.595, 10487.656, 515.941, 53015.079 24/08/28,05:57:12,09,08,1, 11.8,1,1, 12.595, 10487.630, 515.937, 53015.110 24/08/28,05:57:12,10,08,1, 11.8,1,1, 12.595, 10487.647, 515.935, 53015.155 24/08/28,05:57:12,11,08,1, 11.8,1,1, 12.595, 10487.633, 515.905, 53015.105 24/08/28,05:57:12,12,08,1, 11.8,1,1, 12.595, 10487.658, 515.921, 53015.149 24/08/28,05:57:12,13,08,1, 11.8,1,1, 12.595, 10487.636, 515.909, 53015.130 24/08/28,05:57:12,14,08,1, 11.8,1,1, 12.595, 10487.622, 515.906, 53015.097 24/08/28,05:57:12,15,08,1, 11.8,1,1, 12.595, 10487.660, 515.922, 53015.084 24/08/28,05:57:12,16,08,1, 11.8,1,1, 12.595, 10487.671, 515.901, 53015.138 24/08/28,05:57:12,17,08,1, 11.8,1,1, 12.595, 10487.651, 515.894, 53015.124 24/08/28,05:57:12,18,08,1, 11.8,1,1, 12.595, 10487.676, 515.904, 53015.105 24/08/28,05:57:12,19,08,1, 11.8,1,1, 12.595, 10487.655, 515.898, 53015.121 24/08/28,05:57:13,00,09,1, 11.9,1,1, 12.598, 10487.648, 515.898, 53015.121 24/08/28,05:57:13,01,09,1, 11.9,1,1, 12.598, 10487.679, 515.891, 53015.178 24/08/28,05:57:13,02,09,1, 11.9,1,1, 12.598, 10487.694, 515.916, 53015.168 24/08/28,05:57:13,03,09,1, 11.9,1,1, 12.598, 10487.676, 515.908, 53015.130 24/08/28,05:57:13,04,09,1, 11.9,1,1, 12.598, 10487.683, 515.910, 53015.125 24/08/28,05:57:13,05,09,1, 11.9,1,1, 12.598, 10487.697, 515.881, 53015.073 24/08/28,05:57:13,06,09,1, 11.9,1,1, 12.598, 10487.708, 515.872, 53015.095 24/08/28,05:57:13,07,09,1, 11.9,1,1, 12.598, 10487.709, 515.889, 53015.163 24/08/28,05:57:13,08,09,1, 11.9,1,1, 12.598, 10487.704, 515.877, 53015.143 24/08/28,05:57:13,09,09,1, 11.9,1,1, 12.598, 10487.707, 515.877, 53015.153 24/08/28,05:57:13,10,09,1, 11.9,1,1, 12.598, 10487.709, 515.893, 53015.181 24/08/28,05:57:13,11,09,1, 11.9,1,1, 12.598, 10487.704, 515.868, 53015.077 24/08/28,05:57:13,12,09,1, 11.9,1,1, 12.598, 10487.696, 515.878, 53015.053 24/08/28,05:57:13,13,09,1, 11.9,1,1, 12.598, 10487.733, 515.859, 53015.136 24/08/28,05:57:13,14,09,1, 11.9,1,1, 12.598, 10487.729, 515.833, 53015.055 24/08/28,05:57:13,15,09,1, 11.9,1,1, 12.598, 10487.722, 515.862, 53015.148 24/08/28,05:57:13,16,09,1, 11.9,1,1, 12.598, 10487.705, 515.863, 53015.131 24/08/28,05:57:13,17,09,1, 11.9,1,1, 12.598, 10487.743, 515.843, 53015.037 24/08/28,05:57:13,18,09,1, 11.9,1,1, 12.598, 10487.716, 515.852, 53015.152 24/08/28,05:57:13,19,09,1, 11.9,1,1, 12.598, 10487.728, 515.878, 53015.144 24/08/28,05:57:14,00,09,1, 11.9,1,1, 12.597, 10487.723, 515.878, 53015.144 24/08/28,05:57:14,01,09,1, 11.9,1,1, 12.597, 10487.753, 515.844, 53015.095 24/08/28,05:57:14,02,09,1, 11.9,1,1, 12.597, 10487.764, 515.853, 53015.143 24/08/28,05:57:14,03,09,1, 11.9,1,1, 12.597, 10487.753, 515.868, 53015.162 24/08/28,05:57:14,04,09,1, 11.9,1,1, 12.597, 10487.760, 515.868, 53015.106 24/08/28,05:57:14,05,09,1, 11.9,1,1, 12.597, 10487.747, 515.842, 53015.079 24/08/28,05:57:14,06,09,1, 11.9,1,1, 12.597, 10487.756, 515.871, 53015.135 24/08/28,05:57:14,07,09,1, 11.9,1,1, 12.597, 10487.757, 515.849, 53015.081 24/08/28,05:57:14,08,09,1, 11.9,1,1, 12.597, 10487.757, 515.834, 53015.074 24/08/28,05:57:14,09,09,1, 11.9,1,1, 12.597, 10487.756, 515.855, 53015.084 24/08/28,05:57:14,10,09,1, 11.9,1,1, 12.597, 10487.766, 515.853, 53015.079 24/08/28,05:57:14,11,09,1, 11.9,1,1, 12.597, 10487.794, 515.857, 53014.987 24/08/28,05:57:14,12,09,1, 11.9,1,1, 12.597, 10487.776, 515.863, 53015.030 24/08/28,05:57:14,13,09,1, 11.9,1,1, 12.597, 10487.746, 515.873, 53015.080 24/08/28,05:57:14,14,09,1, 11.9,1,1, 12.597, 10487.760, 515.870, 53015.053 24/08/28,05:57:14,15,09,1, 11.9,1,1, 12.597, 10487.771, 515.841, 53015.004 24/08/28,05:57:14,16,09,1, 11.9,1,1, 12.597, 10487.763, 515.871, 53015.117 24/08/28,05:57:14,17,09,1, 11.9,1,1, 12.597, 10487.773, 515.845, 53015.079 24/08/28,05:57:14,18,09,1, 11.9,1,1, 12.597, 10487.766, 515.861, 53015.131 24/08/28,05:57:14,19,09,1, 11.9,1,1, 12.597, 10487.783, 515.860, 53015.107 24/08/28,05:57:15,00,08,1, 11.9,1,1, 12.592, 10487.782, 515.860, 53015.107 24/08/28,05:57:15,01,08,1, 11.9,1,1, 12.592, 10487.758, 515.860, 53015.109 24/08/28,05:57:15,02,08,1, 11.9,1,1, 12.592, 10487.789, 515.855, 53015.173 24/08/28,05:57:15,03,08,1, 11.9,1,1, 12.592, 10487.765, 515.861, 53015.142 24/08/28,05:57:15,04,08,1, 11.9,1,1, 12.592, 10487.786, 515.842, 53015.124 24/08/28,05:57:15,05,08,1, 11.9,1,1, 12.592, 10487.779, 515.874, 53015.081 24/08/28,05:57:15,06,08,1, 11.9,1,1, 12.592, 10487.764, 515.860, 53015.140 24/08/28,05:57:15,07,08,1, 11.9,1,1, 12.592, 10487.798, 515.873, 53015.088 24/08/28,05:57:15,08,08,1, 11.9,1,1, 12.592, 10487.801, 515.880, 53015.163 24/08/28,05:57:15,09,08,1, 11.9,1,1, 12.592, 10487.786, 515.859, 53015.106 24/08/28,05:57:15,10,08,1, 11.9,1,1, 12.592, 10487.782, 515.868, 53015.187 24/08/28,05:57:15,11,08,1, 11.9,1,1, 12.592, 10487.810, 515.877, 53015.173 24/08/28,05:57:15,12,08,1, 11.9,1,1, 12.592, 10487.799, 515.876, 53015.120 24/08/28,05:57:15,13,08,1, 11.9,1,1, 12.592, 10487.818, 515.886, 53015.140 24/08/28,05:57:15,14,08,1, 11.9,1,1, 12.592, 10487.817, 515.899, 53015.139 24/08/28,05:57:15,15,08,1, 11.9,1,1, 12.592, 10487.791, 515.893, 53015.132 24/08/28,05:57:15,16,08,1, 11.9,1,1, 12.592, 10487.836, 515.886, 53015.135 24/08/28,05:57:15,17,08,1, 11.9,1,1, 12.592, 10487.800, 515.898, 53015.086 24/08/28,05:57:15,18,08,1, 11.9,1,1, 12.592, 10487.809, 515.910, 53015.134 24/08/28,05:57:15,19,08,1, 11.9,1,1, 12.592, 10487.819, 515.897, 53015.202 24/08/28,05:57:16,00,08,1, 11.9,1,1, 12.591, 10487.815, 515.897, 53015.202 24/08/28,05:57:16,01,08,1, 11.9,1,1, 12.591, 10487.834, 515.906, 53015.160 24/08/28,05:57:16,02,08,1, 11.9,1,1, 12.591, 10487.817, 515.918, 53015.213 24/08/28,05:57:16,03,08,1, 11.9,1,1, 12.591, 10487.806, 515.917, 53015.253 24/08/28,05:57:16,04,08,1, 11.9,1,1, 12.591, 10487.809, 515.928, 53015.240 24/08/28,05:57:16,05,08,1, 11.9,1,1, 12.591, 10487.833, 515.907, 53015.236 24/08/28,05:57:16,06,08,1, 11.9,1,1, 12.591, 10487.854, 515.908, 53015.172 24/08/28,05:57:16,07,08,1, 11.9,1,1, 12.591, 10487.847, 515.900, 53015.153 24/08/28,05:57:16,08,08,1, 11.9,1,1, 12.591, 10487.844, 515.925, 53015.185 24/08/28,05:57:16,09,08,1, 11.9,1,1, 12.591, 10487.837, 515.920, 53015.188 24/08/28,05:57:16,10,08,1, 11.9,1,1, 12.591, 10487.847, 515.912, 53015.169 24/08/28,05:57:16,11,08,1, 11.9,1,1, 12.591, 10487.811, 515.903, 53015.158 24/08/28,05:57:16,12,08,1, 11.9,1,1, 12.591, 10487.835, 515.935, 53015.202 24/08/28,05:57:16,13,08,1, 11.9,1,1, 12.591, 10487.839, 515.929, 53015.148 24/08/28,05:57:16,14,08,1, 11.9,1,1, 12.591, 10487.846, 515.960, 53015.110 24/08/28,05:57:16,15,08,1, 11.9,1,1, 12.591, 10487.847, 515.948, 53015.139 24/08/28,05:57:16,16,08,1, 11.9,1,1, 12.591, 10487.845, 515.936, 53015.183 24/08/28,05:57:16,17,08,1, 11.9,1,1, 12.591, 10487.870, 515.968, 53015.223 24/08/28,05:57:16,18,08,1, 11.9,1,1, 12.591, 10487.836, 515.962, 53015.171 24/08/28,05:57:16,19,08,1, 11.9,1,1, 12.591, 10487.860, 515.965, 53015.165 24/08/28,05:57:17,00,08,1, 11.9,1,1, 12.594, 10487.857, 515.965, 53015.165 24/08/28,05:57:17,01,08,1, 11.9,1,1, 12.594, 10487.863, 515.957, 53015.112 24/08/28,05:57:17,02,08,1, 11.9,1,1, 12.594, 10487.879, 515.957, 53015.237 24/08/28,05:57:17,03,08,1, 11.9,1,1, 12.594, 10487.864, 515.962, 53015.216 24/08/28,05:57:17,04,08,1, 11.9,1,1, 12.594, 10487.871, 515.944, 53015.220 24/08/28,05:57:17,05,08,1, 11.9,1,1, 12.594, 10487.854, 515.964, 53015.226 24/08/28,05:57:17,06,08,1, 11.9,1,1, 12.594, 10487.871, 515.980, 53015.195 24/08/28,05:57:17,07,08,1, 11.9,1,1, 12.594, 10487.888, 515.966, 53015.216 24/08/28,05:57:17,08,08,1, 11.9,1,1, 12.594, 10487.882, 515.962, 53015.157 24/08/28,05:57:17,09,08,1, 11.9,1,1, 12.594, 10487.896, 515.974, 53015.197 24/08/28,05:57:17,10,08,1, 11.9,1,1, 12.594, 10487.907, 515.993, 53015.218 24/08/28,05:57:17,11,08,1, 11.9,1,1, 12.594, 10487.863, 515.952, 53015.215 24/08/28,05:57:17,12,08,1, 11.9,1,1, 12.594, 10487.907, 515.957, 53015.194 24/08/28,05:57:17,13,08,1, 11.9,1,1, 12.594, 10487.899, 515.972, 53015.192 24/08/28,05:57:17,14,08,1, 11.9,1,1, 12.594, 10487.895, 515.951, 53015.008 24/08/28,05:57:17,15,08,1, 11.9,1,1, 12.594, 10487.870, 515.965, 53015.196 24/08/28,05:57:17,16,08,1, 11.9,1,1, 12.594, 10487.890, 515.986, 53015.338 24/08/28,05:57:17,17,08,1, 11.9,1,1, 12.594, 10487.900, 515.974, 53015.155 24/08/28,05:57:17,18,08,1, 11.9,1,1, 12.594, 10487.908, 515.969, 53015.193 24/08/28,05:57:17,19,08,1, 11.9,1,1, 12.594, 10487.922, 515.962, 53015.189 24/08/28,05:57:18,00,10,1, 11.9,1,1, 12.598, 10487.915, 515.962, 53015.189 24/08/28,05:57:18,01,10,1, 11.9,1,1, 12.598, 10487.918, 515.971, 53015.206 24/08/28,05:57:18,02,10,1, 11.9,1,1, 12.598, 10487.938, 515.989, 53015.180 24/08/28,05:57:18,03,10,1, 11.9,1,1, 12.598, 10487.927, 515.966, 53015.187 24/08/28,05:57:18,04,10,1, 11.9,1,1, 12.598, 10487.918, 515.970, 53015.184 24/08/28,05:57:18,05,10,1, 11.9,1,1, 12.598, 10487.957, 515.965, 53015.227 24/08/28,05:57:18,06,10,1, 11.9,1,1, 12.598, 10487.950, 515.962, 53015.138 24/08/28,05:57:18,07,10,1, 11.9,1,1, 12.598, 10487.922, 515.953, 53015.221 24/08/28,05:57:18,08,10,1, 11.9,1,1, 12.598, 10487.946, 515.956, 53015.149 24/08/28,05:57:18,09,10,1, 11.9,1,1, 12.598, 10487.954, 515.972, 53015.164 24/08/28,05:57:18,10,10,1, 11.9,1,1, 12.598, 10487.966, 515.946, 53015.139 24/08/28,05:57:18,11,10,1, 11.9,1,1, 12.598, 10487.953, 515.956, 53015.200 24/08/28,05:57:18,12,10,1, 11.9,1,1, 12.598, 10487.992, 515.963, 53015.148 24/08/28,05:57:18,13,10,1, 11.9,1,1, 12.598, 10487.967, 515.968, 53015.135 24/08/28,05:57:18,14,10,1, 11.9,1,1, 12.598, 10487.997, 515.964, 53015.211 24/08/28,05:57:18,15,10,1, 11.9,1,1, 12.598, 10487.991, 515.972, 53015.173 24/08/28,05:57:18,16,10,1, 11.9,1,1, 12.598, 10488.012, 515.966, 53015.179 24/08/28,05:57:18,17,10,1, 11.9,1,1, 12.598, 10487.970, 515.988, 53015.163 24/08/28,05:57:18,18,10,1, 11.9,1,1, 12.598, 10487.993, 515.984, 53015.250 24/08/28,05:57:18,19,10,1, 11.9,1,1, 12.598, 10488.014, 515.961, 53015.184 24/08/28,05:57:19,00,08,1, 11.9,1,1, 12.593, 10488.007, 515.961, 53015.184 24/08/28,05:57:19,01,08,1, 11.9,1,1, 12.593, 10488.032, 515.949, 53015.158 24/08/28,05:57:19,02,08,1, 11.9,1,1, 12.593, 10488.024, 515.975, 53015.182 24/08/28,05:57:19,03,08,1, 11.9,1,1, 12.593, 10488.025, 515.963, 53015.213 24/08/28,05:57:19,04,08,1, 11.9,1,1, 12.593, 10488.020, 515.977, 53015.159 24/08/28,05:57:19,05,08,1, 11.9,1,1, 12.593, 10488.024, 515.970, 53015.248 24/08/28,05:57:19,06,08,1, 11.9,1,1, 12.593, 10488.024, 515.959, 53015.241 24/08/28,05:57:19,07,08,1, 11.9,1,1, 12.593, 10488.022, 515.945, 53015.204 24/08/28,05:57:19,08,08,1, 11.9,1,1, 12.593, 10488.047, 515.953, 53015.187 24/08/28,05:57:19,09,08,1, 11.9,1,1, 12.593, 10488.026, 515.939, 53015.137 24/08/28,05:57:19,10,08,1, 11.9,1,1, 12.593, 10488.030, 515.977, 53015.202 24/08/28,05:57:19,11,08,1, 11.9,1,1, 12.593, 10488.040, 515.967, 53015.174 24/08/28,05:57:19,12,08,1, 11.9,1,1, 12.593, 10488.046, 515.948, 53015.202 24/08/28,05:57:19,13,08,1, 11.9,1,1, 12.593, 10488.050, 515.934, 53015.181 24/08/28,05:57:19,14,08,1, 11.9,1,1, 12.593, 10488.069, 515.944, 53015.184 24/08/28,05:57:19,15,08,1, 11.9,1,1, 12.593, 10488.080, 515.931, 53015.192 24/08/28,05:57:19,16,08,1, 11.9,1,1, 12.593, 10488.058, 515.948, 53015.231 24/08/28,05:57:19,17,08,1, 11.9,1,1, 12.593, 10488.068, 515.923, 53015.146 24/08/28,05:57:19,18,08,1, 11.9,1,1, 12.593, 10488.061, 515.953, 53015.214 24/08/28,05:57:19,19,08,1, 11.9,1,1, 12.593, 10488.093, 515.940, 53015.163 24/08/28,05:57:20,00,09,1, 11.9,1,1, 12.593, 10488.091, 515.940, 53015.163 24/08/28,05:57:20,01,09,1, 11.9,1,1, 12.593, 10488.123, 515.925, 53015.141 24/08/28,05:57:20,02,09,1, 11.9,1,1, 12.593, 10488.101, 515.953, 53015.195 24/08/28,05:57:20,03,09,1, 11.9,1,1, 12.593, 10488.122, 515.931, 53015.210 24/08/28,05:57:20,04,09,1, 11.9,1,1, 12.593, 10488.133, 515.955, 53015.177 24/08/28,05:57:20,05,09,1, 11.9,1,1, 12.593, 10488.096, 515.951, 53015.178 24/08/28,05:57:20,06,09,1, 11.9,1,1, 12.593, 10488.147, 515.946, 53015.263 24/08/28,05:57:20,07,09,1, 11.9,1,1, 12.593, 10488.136, 515.936, 53015.152 24/08/28,05:57:20,08,09,1, 11.9,1,1, 12.593, 10488.132, 515.931, 53015.189 24/08/28,05:57:20,09,09,1, 11.9,1,1, 12.593, 10488.154, 515.961, 53015.199 24/08/28,05:57:20,10,09,1, 11.9,1,1, 12.593, 10488.176, 515.954, 53015.238 24/08/28,05:57:20,11,09,1, 11.9,1,1, 12.593, 10488.144, 515.926, 53015.216 24/08/28,05:57:20,12,09,1, 11.9,1,1, 12.593, 10488.160, 515.932, 53015.210 24/08/28,05:57:20,13,09,1, 11.9,1,1, 12.593, 10488.149, 515.915, 53015.208 24/08/28,05:57:20,14,09,1, 11.9,1,1, 12.593, 10488.169, 515.941, 53015.180 24/08/28,05:57:20,15,09,1, 11.9,1,1, 12.593, 10488.163, 515.938, 53015.202 24/08/28,05:57:20,16,09,1, 11.9,1,1, 12.593, 10488.175, 515.911, 53015.187 24/08/28,05:57:20,17,09,1, 11.9,1,1, 12.593, 10488.208, 515.918, 53015.162 24/08/28,05:57:20,18,09,1, 11.9,1,1, 12.593, 10488.195, 515.923, 53015.162 24/08/28,05:57:20,19,09,1, 11.9,1,1, 12.593, 10488.211, 515.912, 53015.138 24/08/28,05:57:21,00,08,1, 11.9,1,1, 12.597, 10488.207, 515.912, 53015.138 24/08/28,05:57:21,01,08,1, 11.9,1,1, 12.597, 10488.191, 515.907, 53015.156 24/08/28,05:57:21,02,08,1, 11.9,1,1, 12.597, 10488.214, 515.907, 53015.145 24/08/28,05:57:21,03,08,1, 11.9,1,1, 12.597, 10488.202, 515.889, 53015.177 24/08/28,05:57:21,04,08,1, 11.9,1,1, 12.597, 10488.203, 515.882, 53015.148 24/08/28,05:57:21,05,08,1, 11.9,1,1, 12.597, 10488.234, 515.899, 53015.123 24/08/28,05:57:21,06,08,1, 11.9,1,1, 12.597, 10488.221, 515.898, 53015.222 24/08/28,05:57:21,07,08,1, 11.9,1,1, 12.597, 10488.224, 515.867, 53015.159 24/08/28,05:57:21,08,08,1, 11.9,1,1, 12.597, 10488.202, 515.860, 53015.193 24/08/28,05:57:21,09,08,1, 11.9,1,1, 12.597, 10488.223, 515.877, 53015.212 24/08/28,05:57:21,10,08,1, 11.9,1,1, 12.597, 10488.254, 515.887, 53015.156 24/08/28,05:57:21,11,08,1, 11.9,1,1, 12.597, 10488.277, 515.865, 53015.127 24/08/28,05:57:21,12,08,1, 11.9,1,1, 12.597, 10488.264, 515.896, 53015.187 24/08/28,05:57:21,13,08,1, 11.9,1,1, 12.597, 10488.265, 515.896, 53015.222 24/08/28,05:57:21,14,08,1, 11.9,1,1, 12.597, 10488.262, 515.880, 53015.206 24/08/28,05:57:21,15,08,1, 11.9,1,1, 12.597, 10488.251, 515.879, 53015.205 24/08/28,05:57:21,16,08,1, 11.9,1,1, 12.597, 10488.292, 515.912, 53015.189 24/08/28,05:57:21,17,08,1, 11.9,1,1, 12.597, 10488.263, 515.889, 53015.243 24/08/28,05:57:21,18,08,1, 11.9,1,1, 12.597, 10488.270, 515.901, 53015.203 24/08/28,05:57:21,19,08,1, 11.9,1,1, 12.597, 10488.282, 515.906, 53015.219 24/08/28,05:57:22,00,09,1, 11.9,1,1, 12.592, 10488.274, 515.906, 53015.219 24/08/28,05:57:22,01,09,1, 11.9,1,1, 12.592, 10488.286, 515.885, 53015.191 24/08/28,05:57:22,02,09,1, 11.9,1,1, 12.592, 10488.300, 515.891, 53015.164 24/08/28,05:57:22,03,09,1, 11.9,1,1, 12.592, 10488.318, 515.874, 53015.093 24/08/28,05:57:22,04,09,1, 11.9,1,1, 12.592, 10488.277, 515.886, 53015.209 24/08/28,05:57:22,05,09,1, 11.9,1,1, 12.592, 10488.300, 515.886, 53015.177 24/08/28,05:57:22,06,09,1, 11.9,1,1, 12.592, 10488.304, 515.883, 53015.209 24/08/28,05:57:22,07,09,1, 11.9,1,1, 12.592, 10488.288, 515.882, 53015.202 24/08/28,05:57:22,08,09,1, 11.9,1,1, 12.592, 10488.316, 515.877, 53015.154 24/08/28,05:57:22,09,09,1, 11.9,1,1, 12.592, 10488.320, 515.886, 53015.135 24/08/28,05:57:22,10,09,1, 11.9,1,1, 12.592, 10488.316, 515.885, 53015.144 24/08/28,05:57:22,11,09,1, 11.9,1,1, 12.592, 10488.301, 515.884, 53015.134 24/08/28,05:57:22,12,09,1, 11.9,1,1, 12.592, 10488.338, 515.877, 53015.161 24/08/28,05:57:22,13,09,1, 11.9,1,1, 12.592, 10488.324, 515.900, 53015.178 24/08/28,05:57:22,14,09,1, 11.9,1,1, 12.592, 10488.342, 515.865, 53015.121 24/08/28,05:57:22,15,09,1, 11.9,1,1, 12.592, 10488.321, 515.891, 53015.217 24/08/28,05:57:22,16,09,1, 11.9,1,1, 12.592, 10488.327, 515.879, 53015.133 24/08/28,05:57:22,17,09,1, 11.9,1,1, 12.592, 10488.356, 515.892, 53015.137 24/08/28,05:57:22,18,09,1, 11.9,1,1, 12.592, 10488.344, 515.885, 53015.181 24/08/28,05:57:22,19,09,1, 11.9,1,1, 12.592, 10488.353, 515.895, 53015.154 24/08/28,05:57:23,00,08,1, 11.8,1,1, 12.594, 10488.349, 515.895, 53015.154 24/08/28,05:57:23,01,08,1, 11.8,1,1, 12.594, 10488.355, 515.907, 53015.118 24/08/28,05:57:23,02,08,1, 11.8,1,1, 12.594, 10488.357, 515.881, 53015.126 24/08/28,05:57:23,03,08,1, 11.8,1,1, 12.594, 10488.363, 515.885, 53015.148 24/08/28,05:57:23,04,08,1, 11.8,1,1, 12.594, 10488.368, 515.867, 53015.169 24/08/28,05:57:23,05,08,1, 11.8,1,1, 12.594, 10488.391, 515.868, 53015.132 24/08/28,05:57:23,06,08,1, 11.8,1,1, 12.594, 10488.375, 515.908, 53015.179 24/08/28,05:57:23,07,08,1, 11.8,1,1, 12.594, 10488.382, 515.885, 53015.107 24/08/28,05:57:23,08,08,1, 11.8,1,1, 12.594, 10488.381, 515.878, 53015.157 24/08/28,05:57:23,09,08,1, 11.8,1,1, 12.594, 10488.378, 515.898, 53015.127 24/08/28,05:57:23,10,08,1, 11.8,1,1, 12.594, 10488.392, 515.873, 53015.148 24/08/28,05:57:23,11,08,1, 11.8,1,1, 12.594, 10488.378, 515.862, 53015.133 24/08/28,05:57:23,12,08,1, 11.8,1,1, 12.594, 10488.415, 515.877, 53015.168 24/08/28,05:57:23,13,08,1, 11.8,1,1, 12.594, 10488.408, 515.872, 53015.151 24/08/28,05:57:23,14,08,1, 11.8,1,1, 12.594, 10488.411, 515.881, 53015.105 24/08/28,05:57:23,15,08,1, 11.8,1,1, 12.594, 10488.420, 515.846, 53015.219 24/08/28,05:57:23,16,08,1, 11.8,1,1, 12.594, 10488.426, 515.879, 53015.189 24/08/28,05:57:23,17,08,1, 11.8,1,1, 12.594, 10488.411, 515.877, 53015.200 24/08/28,05:57:23,18,08,1, 11.8,1,1, 12.594, 10488.437, 515.881, 53015.231 24/08/28,05:57:23,19,08,1, 11.8,1,1, 12.594, 10488.440, 515.868, 53015.169 24/08/28,05:57:24,00,08,1, 11.9,1,1, 12.595, 10488.433, 515.868, 53015.169 24/08/28,05:57:24,01,08,1, 11.9,1,1, 12.595, 10488.437, 515.863, 53015.193 24/08/28,05:57:24,02,08,1, 11.9,1,1, 12.595, 10488.440, 515.859, 53015.220 24/08/28,05:57:24,03,08,1, 11.9,1,1, 12.595, 10488.454, 515.864, 53015.148 24/08/28,05:57:24,04,08,1, 11.9,1,1, 12.595, 10488.452, 515.878, 53015.130 24/08/28,05:57:24,05,08,1, 11.9,1,1, 12.595, 10488.465, 515.911, 53015.180 24/08/28,05:57:24,06,08,1, 11.9,1,1, 12.595, 10488.457, 515.897, 53015.114 24/08/28,05:57:24,07,08,1, 11.9,1,1, 12.595, 10488.484, 515.874, 53015.114 24/08/28,05:57:24,08,08,1, 11.9,1,1, 12.595, 10488.457, 515.886, 53015.150 24/08/28,05:57:24,09,08,1, 11.9,1,1, 12.595, 10488.479, 515.905, 53015.195 24/08/28,05:57:24,10,08,1, 11.9,1,1, 12.595, 10488.469, 515.881, 53015.206 24/08/28,05:57:24,11,08,1, 11.9,1,1, 12.595, 10488.489, 515.885, 53015.140 24/08/28,05:57:24,12,08,1, 11.9,1,1, 12.595, 10488.506, 515.873, 53015.152 24/08/28,05:57:24,13,08,1, 11.9,1,1, 12.595, 10488.476, 515.887, 53015.134 24/08/28,05:57:24,14,08,1, 11.9,1,1, 12.595, 10488.498, 515.884, 53015.186 24/08/28,05:57:24,15,08,1, 11.9,1,1, 12.595, 10488.519, 515.872, 53015.204 24/08/28,05:57:24,16,08,1, 11.9,1,1, 12.595, 10488.493, 515.898, 53015.165 24/08/28,05:57:24,17,08,1, 11.9,1,1, 12.595, 10488.523, 515.872, 53015.171 24/08/28,05:57:24,18,08,1, 11.9,1,1, 12.595, 10488.517, 515.888, 53015.141 24/08/28,05:57:24,19,08,1, 11.9,1,1, 12.595, 10488.522, 515.889, 53015.143 24/08/28,05:57:25,00,08,1, 11.9,1,1, 12.598, 10488.516, 515.889, 53015.143 24/08/28,05:57:25,01,08,1, 11.9,1,1, 12.598, 10488.561, 515.879, 53015.107 24/08/28,05:57:25,02,08,1, 11.9,1,1, 12.598, 10488.556, 515.890, 53015.154 24/08/28,05:57:25,03,08,1, 11.9,1,1, 12.598, 10488.538, 515.874, 53015.138 24/08/28,05:57:25,04,08,1, 11.9,1,1, 12.598, 10488.546, 515.902, 53015.205 24/08/28,05:57:25,05,08,1, 11.9,1,1, 12.598, 10488.555, 515.901, 53015.170 24/08/28,05:57:25,06,08,1, 11.9,1,1, 12.598, 10488.553, 515.894, 53015.154 24/08/28,05:57:25,07,08,1, 11.9,1,1, 12.598, 10488.558, 515.881, 53015.156 24/08/28,05:57:25,08,08,1, 11.9,1,1, 12.598, 10488.575, 515.885, 53015.226 24/08/28,05:57:25,09,08,1, 11.9,1,1, 12.598, 10488.563, 515.895, 53015.216 24/08/28,05:57:25,10,08,1, 11.9,1,1, 12.598, 10488.589, 515.894, 53015.123 24/08/28,05:57:25,11,08,1, 11.9,1,1, 12.598, 10488.562, 515.905, 53015.164 24/08/28,05:57:25,12,08,1, 11.9,1,1, 12.598, 10488.592, 515.906, 53015.221 24/08/28,05:57:25,13,08,1, 11.9,1,1, 12.598, 10488.592, 515.913, 53015.212 24/08/28,05:57:25,14,08,1, 11.9,1,1, 12.598, 10488.594, 515.897, 53015.172 24/08/28,05:57:25,15,08,1, 11.9,1,1, 12.598, 10488.588, 515.889, 53015.168 24/08/28,05:57:25,16,08,1, 11.9,1,1, 12.598, 10488.599, 515.899, 53015.197 24/08/28,05:57:25,17,08,1, 11.9,1,1, 12.598, 10488.608, 515.904, 53015.161 24/08/28,05:57:25,18,08,1, 11.9,1,1, 12.598, 10488.595, 515.908, 53015.180 24/08/28,05:57:25,19,08,1, 11.9,1,1, 12.598, 10488.612, 515.899, 53015.236 24/08/28,05:57:26,00,07,1, 11.8,1,1, 12.595, 10488.608, 515.899, 53015.236 24/08/28,05:57:26,01,07,1, 11.8,1,1, 12.595, 10488.612, 515.903, 53015.166 24/08/28,05:57:26,02,07,1, 11.8,1,1, 12.595, 10488.617, 515.928, 53015.227 24/08/28,05:57:26,03,07,1, 11.8,1,1, 12.595, 10488.618, 515.919, 53015.202 24/08/28,05:57:26,04,07,1, 11.8,1,1, 12.595, 10488.636, 515.929, 53015.137 24/08/28,05:57:26,05,07,1, 11.8,1,1, 12.595, 10488.626, 515.916, 53015.221 24/08/28,05:57:26,06,07,1, 11.8,1,1, 12.595, 10488.615, 515.954, 53015.228 24/08/28,05:57:26,07,07,1, 11.8,1,1, 12.595, 10488.627, 515.933, 53015.168 24/08/28,05:57:26,08,07,1, 11.8,1,1, 12.595, 10488.651, 515.909, 53015.210 24/08/28,05:57:26,09,07,1, 11.8,1,1, 12.595, 10488.672, 515.946, 53015.196 24/08/28,05:57:26,10,07,1, 11.8,1,1, 12.595, 10488.663, 515.939, 53015.205 24/08/28,05:57:26,11,07,1, 11.8,1,1, 12.595, 10488.642, 515.947, 53015.182 24/08/28,05:57:26,12,07,1, 11.8,1,1, 12.595, 10488.661, 515.958, 53015.191 24/08/28,05:57:26,13,07,1, 11.8,1,1, 12.595, 10488.642, 515.951, 53015.208 24/08/28,05:57:26,14,07,1, 11.8,1,1, 12.595, 10488.662, 515.965, 53015.165 24/08/28,05:57:26,15,07,1, 11.8,1,1, 12.595, 10488.672, 515.957, 53015.237 24/08/28,05:57:26,16,07,1, 11.8,1,1, 12.595, 10488.653, 515.964, 53015.179 24/08/28,05:57:26,17,07,1, 11.8,1,1, 12.595, 10488.692, 515.962, 53015.204 24/08/28,05:57:26,18,07,1, 11.8,1,1, 12.595, 10488.659, 515.960, 53015.200 24/08/28,05:57:26,19,07,1, 11.8,1,1, 12.595, 10488.718, 515.969, 53015.231 24/08/28,05:57:27,00,07,1, 11.9,1,1, 12.595, 10488.716, 515.969, 53015.231 24/08/28,05:57:27,01,07,1, 11.9,1,1, 12.595, 10488.686, 515.972, 53015.156 24/08/28,05:57:27,02,07,1, 11.9,1,1, 12.595, 10488.682, 515.964, 53015.148 24/08/28,05:57:27,03,07,1, 11.9,1,1, 12.595, 10488.681, 515.995, 53015.152 24/08/28,05:57:27,04,07,1, 11.9,1,1, 12.595, 10488.667, 515.994, 53015.187 24/08/28,05:57:27,05,07,1, 11.9,1,1, 12.595, 10488.685, 515.993, 53015.198 24/08/28,05:57:27,06,07,1, 11.9,1,1, 12.595, 10488.683, 515.981, 53015.175 24/08/28,05:57:27,07,07,1, 11.9,1,1, 12.595, 10488.709, 516.002, 53015.194 24/08/28,05:57:27,08,07,1, 11.9,1,1, 12.595, 10488.703, 515.992, 53015.178 24/08/28,05:57:27,09,07,1, 11.9,1,1, 12.595, 10488.690, 515.998, 53015.157 24/08/28,05:57:27,10,07,1, 11.9,1,1, 12.595, 10488.717, 515.981, 53015.221 24/08/28,05:57:27,11,07,1, 11.9,1,1, 12.595, 10488.720, 515.983, 53015.173 24/08/28,05:57:27,12,07,1, 11.9,1,1, 12.595, 10488.711, 515.994, 53015.225 24/08/28,05:57:27,13,07,1, 11.9,1,1, 12.595, 10488.713, 515.984, 53015.196 24/08/28,05:57:27,14,07,1, 11.9,1,1, 12.595, 10488.721, 515.993, 53015.231 24/08/28,05:57:27,15,07,1, 11.9,1,1, 12.595, 10488.719, 515.998, 53015.197 24/08/28,05:57:27,16,07,1, 11.9,1,1, 12.595, 10488.726, 515.989, 53015.198 24/08/28,05:57:27,17,07,1, 11.9,1,1, 12.595, 10488.731, 516.000, 53015.248 24/08/28,05:57:27,18,07,1, 11.9,1,1, 12.595, 10488.730, 515.998, 53015.213 24/08/28,05:57:27,19,07,1, 11.9,1,1, 12.595, 10488.749, 515.997, 53015.261 24/08/28,05:57:28,00,08,1, 11.9,1,1, 12.594, 10488.741, 515.997, 53015.261 24/08/28,05:57:28,01,08,1, 11.9,1,1, 12.594, 10488.742, 515.995, 53015.224 24/08/28,05:57:28,02,08,1, 11.9,1,1, 12.594, 10488.770, 515.997, 53015.152 24/08/28,05:57:28,03,08,1, 11.9,1,1, 12.594, 10488.747, 515.992, 53015.231 24/08/28,05:57:28,04,08,1, 11.9,1,1, 12.594, 10488.766, 515.993, 53015.163 24/08/28,05:57:28,05,08,1, 11.9,1,1, 12.594, 10488.759, 516.012, 53015.211 24/08/28,05:57:28,06,08,1, 11.9,1,1, 12.594, 10488.784, 516.011, 53015.107 24/08/28,05:57:28,07,08,1, 11.9,1,1, 12.594, 10488.804, 516.000, 53015.138 24/08/28,05:57:28,08,08,1, 11.9,1,1, 12.594, 10488.791, 516.004, 53015.178 24/08/28,05:57:28,09,08,1, 11.9,1,1, 12.594, 10488.804, 515.997, 53015.138 24/08/28,05:57:28,10,08,1, 11.9,1,1, 12.594, 10488.798, 516.034, 53015.246 24/08/28,05:57:28,11,08,1, 11.9,1,1, 12.594, 10488.801, 516.003, 53015.164 24/08/28,05:57:28,12,08,1, 11.9,1,1, 12.594, 10488.821, 516.023, 53015.246 24/08/28,05:57:28,13,08,1, 11.9,1,1, 12.594, 10488.818, 516.033, 53015.158 24/08/28,05:57:28,14,08,1, 11.9,1,1, 12.594, 10488.833, 516.019, 53015.162 24/08/28,05:57:28,15,08,1, 11.9,1,1, 12.594, 10488.852, 516.014, 53015.170 24/08/28,05:57:28,16,08,1, 11.9,1,1, 12.594, 10488.817, 516.018, 53015.211 24/08/28,05:57:28,17,08,1, 11.9,1,1, 12.594, 10488.838, 516.033, 53015.178 24/08/28,05:57:28,18,08,1, 11.9,1,1, 12.594, 10488.833, 516.020, 53015.229 24/08/28,05:57:28,19,08,1, 11.9,1,1, 12.594, 10488.839, 516.030, 53015.253 24/08/28,05:57:29,00,07,1, 11.9,1,1, 12.596, 10488.833, 516.030, 53015.253 24/08/28,05:57:29,01,07,1, 11.9,1,1, 12.596, 10488.854, 516.028, 53015.219 24/08/28,05:57:29,02,07,1, 11.9,1,1, 12.596, 10488.851, 516.026, 53015.154 24/08/28,05:57:29,03,07,1, 11.9,1,1, 12.596, 10488.861, 516.014, 53015.188 24/08/28,05:57:29,04,07,1, 11.9,1,1, 12.596, 10488.908, 516.025, 53015.178 24/08/28,05:57:29,05,07,1, 11.9,1,1, 12.596, 10488.891, 516.031, 53015.229 24/08/28,05:57:29,06,07,1, 11.9,1,1, 12.596, 10488.890, 516.037, 53015.194 24/08/28,05:57:29,07,07,1, 11.9,1,1, 12.596, 10488.901, 516.008, 53015.191 24/08/28,05:57:29,08,07,1, 11.9,1,1, 12.596, 10488.892, 516.024, 53015.187 24/08/28,05:57:29,09,07,1, 11.9,1,1, 12.596, 10488.897, 516.046, 53015.199 24/08/28,05:57:29,10,07,1, 11.9,1,1, 12.596, 10488.900, 516.045, 53015.235 24/08/28,05:57:29,11,07,1, 11.9,1,1, 12.596, 10488.916, 516.046, 53015.171 24/08/28,05:57:29,12,07,1, 11.9,1,1, 12.596, 10488.924, 516.026, 53015.209 24/08/28,05:57:29,13,07,1, 11.9,1,1, 12.596, 10488.928, 516.028, 53015.161 24/08/28,05:57:29,14,07,1, 11.9,1,1, 12.596, 10488.944, 516.038, 53015.226 24/08/28,05:57:29,15,07,1, 11.9,1,1, 12.596, 10488.928, 516.050, 53015.283 24/08/28,05:57:29,16,07,1, 11.9,1,1, 12.596, 10488.947, 516.052, 53015.215 24/08/28,05:57:29,17,07,1, 11.9,1,1, 12.596, 10488.959, 516.054, 53015.167 24/08/28,05:57:29,18,07,1, 11.9,1,1, 12.596, 10488.959, 516.052, 53015.227 24/08/28,05:57:29,19,07,1, 11.9,1,1, 12.596, 10488.983, 516.033, 53015.166 24/08/28,05:57:30,00,07,1, 11.8,1,1, 12.596, 10488.983, 516.033, 53015.166 24/08/28,05:57:30,01,07,1, 11.8,1,1, 12.596, 10488.986, 516.041, 53015.216 24/08/28,05:57:30,02,07,1, 11.8,1,1, 12.596, 10488.966, 516.030, 53015.196 24/08/28,05:57:30,03,07,1, 11.8,1,1, 12.596, 10489.011, 516.030, 53015.236 24/08/28,05:57:30,04,07,1, 11.8,1,1, 12.596, 10488.995, 516.031, 53015.265 24/08/28,05:57:30,05,07,1, 11.8,1,1, 12.596, 10488.966, 516.028, 53015.132 24/08/28,05:57:30,06,07,1, 11.8,1,1, 12.596, 10489.001, 516.045, 53015.155 24/08/28,05:57:30,07,07,1, 11.8,1,1, 12.596, 10489.012, 516.024, 53015.175 24/08/28,05:57:30,08,07,1, 11.8,1,1, 12.596, 10488.996, 516.012, 53015.161 24/08/28,05:57:30,09,07,1, 11.8,1,1, 12.596, 10489.022, 516.020, 53015.172 24/08/28,05:57:30,10,07,1, 11.8,1,1, 12.596, 10488.982, 516.020, 53015.260 24/08/28,05:57:30,11,07,1, 11.8,1,1, 12.596, 10489.006, 516.032, 53015.226 24/08/28,05:57:30,12,07,1, 11.8,1,1, 12.596, 10489.043, 516.021, 53015.213 24/08/28,05:57:30,13,07,1, 11.8,1,1, 12.596, 10489.005, 516.017, 53015.159 24/08/28,05:57:30,14,07,1, 11.8,1,1, 12.596, 10488.998, 516.041, 53015.173 24/08/28,05:57:30,15,07,1, 11.8,1,1, 12.596, 10489.029, 516.013, 53015.192 24/08/28,05:57:30,16,07,1, 11.8,1,1, 12.596, 10489.006, 516.024, 53015.212 24/08/28,05:57:30,17,07,1, 11.8,1,1, 12.596, 10489.026, 516.032, 53015.167 24/08/28,05:57:30,18,07,1, 11.8,1,1, 12.596, 10489.032, 516.015, 53015.174 24/08/28,05:57:30,19,07,1, 11.8,1,1, 12.596, 10489.032, 516.024, 53015.200 24/08/28,05:57:31,00,07,1, 11.9,1,1, 12.593, 10489.025, 516.024, 53015.200 24/08/28,05:57:31,01,07,1, 11.9,1,1, 12.593, 10489.049, 516.007, 53015.157 24/08/28,05:57:31,02,07,1, 11.9,1,1, 12.593, 10489.013, 516.042, 53015.155 24/08/28,05:57:31,03,07,1, 11.9,1,1, 12.593, 10489.058, 516.018, 53015.166 24/08/28,05:57:31,04,07,1, 11.9,1,1, 12.593, 10489.099, 516.020, 53015.168 24/08/28,05:57:31,05,07,1, 11.9,1,1, 12.593, 10489.074, 516.024, 53015.227 24/08/28,05:57:31,06,07,1, 11.9,1,1, 12.593, 10489.088, 516.004, 53015.165 24/08/28,05:57:31,07,07,1, 11.9,1,1, 12.593, 10489.092, 515.996, 53015.149 24/08/28,05:57:31,08,07,1, 11.9,1,1, 12.593, 10489.077, 516.001, 53015.210 24/08/28,05:57:31,09,07,1, 11.9,1,1, 12.593, 10489.125, 516.022, 53015.191 24/08/28,05:57:31,10,07,1, 11.9,1,1, 12.593, 10489.089, 515.997, 53015.168 24/08/28,05:57:31,11,07,1, 11.9,1,1, 12.593, 10489.097, 515.994, 53015.183 24/08/28,05:57:31,12,07,1, 11.9,1,1, 12.593, 10489.097, 516.005, 53015.138 24/08/28,05:57:31,13,07,1, 11.9,1,1, 12.593, 10489.125, 515.999, 53015.193 24/08/28,05:57:31,14,07,1, 11.9,1,1, 12.593, 10489.120, 515.989, 53015.251 24/08/28,05:57:31,15,07,1, 11.9,1,1, 12.593, 10489.115, 516.000, 53015.231 24/08/28,05:57:31,16,07,1, 11.9,1,1, 12.593, 10489.138, 516.010, 53015.430 24/08/28,05:57:31,17,07,1, 11.9,1,1, 12.593, 10489.142, 515.972, 53015.076 24/08/28,05:57:31,18,07,1, 11.9,1,1, 12.593, 10489.137, 516.006, 53015.162 24/08/28,05:57:31,19,07,1, 11.9,1,1, 12.593, 10489.134, 515.996, 53015.129 24/08/28,05:57:32,00,07,1, 11.9,1,1, 12.598, 10489.125, 515.996, 53015.129 24/08/28,05:57:32,01,07,1, 11.9,1,1, 12.598, 10489.146, 516.011, 53015.122 24/08/28,05:57:32,02,07,1, 11.9,1,1, 12.598, 10489.150, 516.010, 53015.238 24/08/28,05:57:32,03,07,1, 11.9,1,1, 12.598, 10489.156, 516.004, 53015.221 24/08/28,05:57:32,04,07,1, 11.9,1,1, 12.598, 10489.149, 515.989, 53015.155 24/08/28,05:57:32,05,07,1, 11.9,1,1, 12.598, 10489.147, 516.014, 53015.214 24/08/28,05:57:32,06,07,1, 11.9,1,1, 12.598, 10489.176, 516.014, 53015.184 24/08/28,05:57:32,07,07,1, 11.9,1,1, 12.598, 10489.159, 516.025, 53015.173 24/08/28,05:57:32,08,07,1, 11.9,1,1, 12.598, 10489.214, 516.006, 53015.157 24/08/28,05:57:32,09,07,1, 11.9,1,1, 12.598, 10489.194, 516.038, 53015.225 24/08/28,05:57:32,10,07,1, 11.9,1,1, 12.598, 10489.186, 516.024, 53015.193 24/08/28,05:57:32,11,07,1, 11.9,1,1, 12.598, 10489.221, 516.054, 53015.145 24/08/28,05:57:32,12,07,1, 11.9,1,1, 12.598, 10489.196, 516.059, 53015.223 24/08/28,05:57:32,13,07,1, 11.9,1,1, 12.598, 10489.200, 516.034, 53015.235 24/08/28,05:57:32,14,07,1, 11.9,1,1, 12.598, 10489.211, 516.041, 53015.188 24/08/28,05:57:32,15,07,1, 11.9,1,1, 12.598, 10489.209, 516.012, 53015.180 24/08/28,05:57:32,16,07,1, 11.9,1,1, 12.598, 10489.206, 516.025, 53015.165 24/08/28,05:57:32,17,07,1, 11.9,1,1, 12.598, 10489.231, 516.022, 53015.214 24/08/28,05:57:32,18,07,1, 11.9,1,1, 12.598, 10489.215, 516.030, 53015.183 24/08/28,05:57:32,19,07,1, 11.9,1,1, 12.598, 10489.229, 516.029, 53015.208 24/08/28,05:57:33,00,08,1, 11.9,1,1, 12.598, 10489.225, 516.029, 53015.208 24/08/28,05:57:33,01,08,1, 11.9,1,1, 12.598, 10489.221, 516.057, 53015.134 24/08/28,05:57:33,02,08,1, 11.9,1,1, 12.598, 10489.221, 516.053, 53015.217 24/08/28,05:57:33,03,08,1, 11.9,1,1, 12.598, 10489.227, 516.052, 53015.167 24/08/28,05:57:33,04,08,1, 11.9,1,1, 12.598, 10489.220, 516.068, 53015.282 24/08/28,05:57:33,05,08,1, 11.9,1,1, 12.598, 10489.230, 516.049, 53015.292 24/08/28,05:57:33,06,08,1, 11.9,1,1, 12.598, 10489.278, 516.078, 53015.270 24/08/28,05:57:33,07,08,1, 11.9,1,1, 12.598, 10489.273, 516.043, 53015.254 24/08/28,05:57:33,08,08,1, 11.9,1,1, 12.598, 10489.256, 516.041, 53015.182 24/08/28,05:57:33,09,08,1, 11.9,1,1, 12.598, 10489.270, 516.062, 53015.211 24/08/28,05:57:33,10,08,1, 11.9,1,1, 12.598, 10489.286, 516.054, 53015.227 24/08/28,05:57:33,11,08,1, 11.9,1,1, 12.598, 10489.256, 516.025, 53015.203 24/08/28,05:57:33,12,08,1, 11.9,1,1, 12.598, 10489.276, 516.049, 53015.236 24/08/28,05:57:33,13,08,1, 11.9,1,1, 12.598, 10489.289, 516.044, 53015.192 24/08/28,05:57:33,14,08,1, 11.9,1,1, 12.598, 10489.297, 516.041, 53015.184 24/08/28,05:57:33,15,08,1, 11.9,1,1, 12.598, 10489.300, 516.061, 53015.209 24/08/28,05:57:33,16,08,1, 11.9,1,1, 12.598, 10489.316, 516.048, 53015.226 24/08/28,05:57:33,17,08,1, 11.9,1,1, 12.598, 10489.311, 516.051, 53015.286 24/08/28,05:57:33,18,08,1, 11.9,1,1, 12.598, 10489.314, 516.065, 53015.261 24/08/28,05:57:33,19,08,1, 11.9,1,1, 12.598, 10489.316, 516.051, 53015.255 24/08/28,05:57:34,00,09,1, 11.8,1,1, 12.595, 10489.309, 516.051, 53015.255 24/08/28,05:57:34,01,09,1, 11.8,1,1, 12.595, 10489.308, 516.058, 53015.231 24/08/28,05:57:34,02,09,1, 11.8,1,1, 12.595, 10489.316, 516.080, 53015.246 24/08/28,05:57:34,03,09,1, 11.8,1,1, 12.595, 10489.339, 516.047, 53015.153 24/08/28,05:57:34,04,09,1, 11.8,1,1, 12.595, 10489.324, 516.073, 53015.308 24/08/28,05:57:34,05,09,1, 11.8,1,1, 12.595, 10489.334, 516.067, 53015.160 24/08/28,05:57:34,06,09,1, 11.8,1,1, 12.595, 10489.334, 516.080, 53015.230 24/08/28,05:57:34,07,09,1, 11.8,1,1, 12.595, 10489.330, 516.062, 53015.207 24/08/28,05:57:34,08,09,1, 11.8,1,1, 12.595, 10489.339, 516.044, 53015.186 24/08/28,05:57:34,09,09,1, 11.8,1,1, 12.595, 10489.351, 516.065, 53015.171 24/08/28,05:57:34,10,09,1, 11.8,1,1, 12.595, 10489.345, 516.062, 53015.217 24/08/28,05:57:34,11,09,1, 11.8,1,1, 12.595, 10489.340, 516.073, 53015.183 24/08/28,05:57:34,12,09,1, 11.8,1,1, 12.595, 10489.339, 516.085, 53015.197 24/08/28,05:57:34,13,09,1, 11.8,1,1, 12.595, 10489.328, 516.068, 53015.271 24/08/28,05:57:34,14,09,1, 11.8,1,1, 12.595, 10489.349, 516.088, 53015.232 24/08/28,05:57:34,15,09,1, 11.8,1,1, 12.595, 10489.356, 516.090, 53015.223 24/08/28,05:57:34,16,09,1, 11.8,1,1, 12.595, 10489.370, 516.082, 53015.300 24/08/28,05:57:34,17,09,1, 11.8,1,1, 12.595, 10489.368, 516.082, 53015.237 24/08/28,05:57:34,18,09,1, 11.8,1,1, 12.595, 10489.367, 516.076, 53015.230 24/08/28,05:57:34,19,09,1, 11.8,1,1, 12.595, 10489.370, 516.089, 53015.177 24/08/28,05:57:35,00,09,1, 11.8,1,1, 12.600, 10489.367, 516.089, 53015.177 24/08/28,05:57:35,01,09,1, 11.8,1,1, 12.600, 10489.364, 516.093, 53015.260 24/08/28,05:57:35,02,09,1, 11.8,1,1, 12.600, 10489.349, 516.082, 53015.177 24/08/28,05:57:35,03,09,1, 11.8,1,1, 12.600, 10489.372, 516.107, 53015.255 24/08/28,05:57:35,04,09,1, 11.8,1,1, 12.600, 10489.377, 516.080, 53015.199 24/08/28,05:57:35,05,09,1, 11.8,1,1, 12.600, 10489.383, 516.077, 53015.212 24/08/28,05:57:35,06,09,1, 11.8,1,1, 12.600, 10489.372, 516.079, 53015.162 24/08/28,05:57:35,07,09,1, 11.8,1,1, 12.600, 10489.367, 516.103, 53015.213 24/08/28,05:57:35,08,09,1, 11.8,1,1, 12.600, 10489.373, 516.101, 53015.212 24/08/28,05:57:35,09,09,1, 11.8,1,1, 12.600, 10489.382, 516.117, 53015.206 24/08/28,05:57:35,10,09,1, 11.8,1,1, 12.600, 10489.390, 516.089, 53015.235 24/08/28,05:57:35,11,09,1, 11.8,1,1, 12.600, 10489.399, 516.101, 53015.176 24/08/28,05:57:35,12,09,1, 11.8,1,1, 12.600, 10489.410, 516.089, 53015.222 24/08/28,05:57:35,13,09,1, 11.8,1,1, 12.600, 10489.395, 516.084, 53015.051 24/08/28,05:57:35,14,09,1, 11.8,1,1, 12.600, 10489.394, 516.103, 53015.114 24/08/28,05:57:35,15,09,1, 11.8,1,1, 12.600, 10489.374, 516.096, 53015.216 24/08/28,05:57:35,16,09,1, 11.8,1,1, 12.600, 10489.376, 516.109, 53015.192 24/08/28,05:57:35,17,09,1, 11.8,1,1, 12.600, 10489.401, 516.098, 53015.170 24/08/28,05:57:35,18,09,1, 11.8,1,1, 12.600, 10489.394, 516.100, 53015.295 24/08/28,05:57:35,19,09,1, 11.8,1,1, 12.600, 10489.414, 516.114, 53015.176 24/08/28,05:57:36,00,08,1, 11.9,1,1, 12.593, 10489.409, 516.114, 53015.176 24/08/28,05:57:36,01,08,1, 11.9,1,1, 12.593, 10489.411, 516.097, 53015.219 24/08/28,05:57:36,02,08,1, 11.9,1,1, 12.593, 10489.424, 516.120, 53015.252 24/08/28,05:57:36,03,08,1, 11.9,1,1, 12.593, 10489.394, 516.088, 53015.151 24/08/28,05:57:36,04,08,1, 11.9,1,1, 12.593, 10489.380, 516.090, 53015.273 24/08/28,05:57:36,05,08,1, 11.9,1,1, 12.593, 10489.407, 516.108, 53015.140 24/08/28,05:57:36,06,08,1, 11.9,1,1, 12.593, 10489.431, 516.110, 53015.308 24/08/28,05:57:36,07,08,1, 11.9,1,1, 12.593, 10489.392, 516.113, 53015.257 24/08/28,05:57:36,08,08,1, 11.9,1,1, 12.593, 10489.390, 516.099, 53015.209 24/08/28,05:57:36,09,08,1, 11.9,1,1, 12.593, 10489.399, 516.096, 53015.261 24/08/28,05:57:36,10,08,1, 11.9,1,1, 12.593, 10489.349, 516.107, 53015.209 24/08/28,05:57:36,11,08,1, 11.9,1,1, 12.593, 10489.390, 516.101, 53015.362 24/08/28,05:57:36,12,08,1, 11.9,1,1, 12.593, 10489.397, 516.123, 53015.165 24/08/28,05:57:36,13,08,1, 11.9,1,1, 12.593, 10489.377, 516.116, 53015.360 24/08/28,05:57:36,14,08,1, 11.9,1,1, 12.593, 10489.392, 516.111, 53015.197 24/08/28,05:57:36,15,08,1, 11.9,1,1, 12.593, 10489.399, 516.125, 53015.233 24/08/28,05:57:36,16,08,1, 11.9,1,1, 12.593, 10489.409, 516.120, 53015.170 24/08/28,05:57:36,17,08,1, 11.9,1,1, 12.593, 10489.428, 516.117, 53015.196 24/08/28,05:57:36,18,08,1, 11.9,1,1, 12.593, 10489.421, 516.095, 53015.178 24/08/28,05:57:36,19,08,1, 11.9,1,1, 12.593, 10489.406, 516.093, 53015.178 24/08/28,05:57:37,00,09,1, 11.9,1,1, 12.594, 10489.401, 516.093, 53015.178 24/08/28,05:57:37,01,09,1, 11.9,1,1, 12.594, 10489.398, 516.094, 53015.219 24/08/28,05:57:37,02,09,1, 11.9,1,1, 12.594, 10489.382, 516.108, 53015.212 24/08/28,05:57:37,03,09,1, 11.9,1,1, 12.594, 10489.414, 516.108, 53015.207 24/08/28,05:57:37,04,09,1, 11.9,1,1, 12.594, 10489.405, 516.100, 53015.267 24/08/28,05:57:37,05,09,1, 11.9,1,1, 12.594, 10489.412, 516.102, 53015.252 24/08/28,05:57:37,06,09,1, 11.9,1,1, 12.594, 10489.423, 516.094, 53015.246 24/08/28,05:57:37,07,09,1, 11.9,1,1, 12.594, 10489.416, 516.131, 53015.246 24/08/28,05:57:37,08,09,1, 11.9,1,1, 12.594, 10489.424, 516.111, 53015.266 24/08/28,05:57:37,09,09,1, 11.9,1,1, 12.594, 10489.434, 516.131, 53015.244 24/08/28,05:57:37,10,09,1, 11.9,1,1, 12.594, 10489.433, 516.125, 53015.228 24/08/28,05:57:37,11,09,1, 11.9,1,1, 12.594, 10489.404, 516.133, 53015.267 24/08/28,05:57:37,12,09,1, 11.9,1,1, 12.594, 10489.427, 516.143, 53015.268 24/08/28,05:57:37,13,09,1, 11.9,1,1, 12.594, 10489.423, 516.149, 53015.257 24/08/28,05:57:37,14,09,1, 11.9,1,1, 12.594, 10489.408, 516.125, 53015.218 24/08/28,05:57:37,15,09,1, 11.9,1,1, 12.594, 10489.464, 516.149, 53015.249 24/08/28,05:57:37,16,09,1, 11.9,1,1, 12.594, 10489.432, 516.153, 53015.236 24/08/28,05:57:37,17,09,1, 11.9,1,1, 12.594, 10489.432, 516.152, 53015.260 24/08/28,05:57:37,18,09,1, 11.9,1,1, 12.594, 10489.434, 516.160, 53015.245 24/08/28,05:57:37,19,09,1, 11.9,1,1, 12.594, 10489.454, 516.144, 53015.295 24/08/28,05:57:38,00,08,1, 11.9,1,1, 12.593, 10489.451, 516.144, 53015.295 24/08/28,05:57:38,01,08,1, 11.9,1,1, 12.593, 10489.427, 516.158, 53015.333 24/08/28,05:57:38,02,08,1, 11.9,1,1, 12.593, 10489.436, 516.180, 53015.330 24/08/28,05:57:38,03,08,1, 11.9,1,1, 12.593, 10489.425, 516.157, 53015.288 24/08/28,05:57:38,04,08,1, 11.9,1,1, 12.593, 10489.445, 516.170, 53015.322 24/08/28,05:57:38,05,08,1, 11.9,1,1, 12.593, 10489.443, 516.174, 53015.290 24/08/28,05:57:38,06,08,1, 11.9,1,1, 12.593, 10489.447, 516.205, 53015.304 24/08/28,05:57:38,07,08,1, 11.9,1,1, 12.593, 10489.433, 516.159, 53015.301 24/08/28,05:57:38,08,08,1, 11.9,1,1, 12.593, 10489.462, 516.160, 53015.228 24/08/28,05:57:38,09,08,1, 11.9,1,1, 12.593, 10489.437, 516.147, 53015.237 24/08/28,05:57:38,10,08,1, 11.9,1,1, 12.593, 10489.432, 516.164, 53015.314 24/08/28,05:57:38,11,08,1, 11.9,1,1, 12.593, 10489.460, 516.185, 53015.339 24/08/28,05:57:38,12,08,1, 11.9,1,1, 12.593, 10489.421, 516.173, 53015.335 24/08/28,05:57:38,13,08,1, 11.9,1,1, 12.593, 10489.443, 516.189, 53015.266 24/08/28,05:57:38,14,08,1, 11.9,1,1, 12.593, 10489.436, 516.185, 53015.312 24/08/28,05:57:38,15,08,1, 11.9,1,1, 12.593, 10489.441, 516.182, 53015.318 24/08/28,05:57:38,16,08,1, 11.9,1,1, 12.593, 10489.426, 516.184, 53015.337 24/08/28,05:57:38,17,08,1, 11.9,1,1, 12.593, 10489.440, 516.197, 53015.288 24/08/28,05:57:38,18,08,1, 11.9,1,1, 12.593, 10489.443, 516.217, 53015.296 24/08/28,05:57:38,19,08,1, 11.9,1,1, 12.593, 10489.458, 516.193, 53015.287 24/08/28,05:57:39,00,08,1, 11.9,1,1, 12.595, 10489.451, 516.193, 53015.287 24/08/28,05:57:39,01,08,1, 11.9,1,1, 12.595, 10489.455, 516.190, 53015.295 24/08/28,05:57:39,02,08,1, 11.9,1,1, 12.595, 10489.422, 516.197, 53015.299 24/08/28,05:57:39,03,08,1, 11.9,1,1, 12.595, 10489.438, 516.209, 53015.317 24/08/28,05:57:39,04,08,1, 11.9,1,1, 12.595, 10489.413, 516.210, 53015.233 24/08/28,05:57:39,05,08,1, 11.9,1,1, 12.595, 10489.434, 516.231, 53015.259 24/08/28,05:57:39,06,08,1, 11.9,1,1, 12.595, 10489.446, 516.224, 53015.242 24/08/28,05:57:39,07,08,1, 11.9,1,1, 12.595, 10489.438, 516.243, 53015.339 24/08/28,05:57:39,08,08,1, 11.9,1,1, 12.595, 10489.425, 516.248, 53015.279 24/08/28,05:57:39,09,08,1, 11.9,1,1, 12.595, 10489.443, 516.241, 53015.278 24/08/28,05:57:39,10,08,1, 11.9,1,1, 12.595, 10489.395, 516.226, 53015.279 24/08/28,05:57:39,11,08,1, 11.9,1,1, 12.595, 10489.425, 516.243, 53015.337 24/08/28,05:57:39,12,08,1, 11.9,1,1, 12.595, 10489.446, 516.270, 53015.323 24/08/28,05:57:39,13,08,1, 11.9,1,1, 12.595, 10489.443, 516.251, 53015.350 24/08/28,05:57:39,14,08,1, 11.9,1,1, 12.595, 10489.429, 516.266, 53015.358 24/08/28,05:57:39,15,08,1, 11.9,1,1, 12.595, 10489.413, 516.248, 53015.314 24/08/28,05:57:39,16,08,1, 11.9,1,1, 12.595, 10489.430, 516.266, 53015.328 24/08/28,05:57:39,17,08,1, 11.9,1,1, 12.595, 10489.437, 516.258, 53015.268 24/08/28,05:57:39,18,08,1, 11.9,1,1, 12.595, 10489.439, 516.267, 53015.305 24/08/28,05:57:39,19,08,1, 11.9,1,1, 12.595, 10489.418, 516.278, 53015.317 24/08/28,05:57:40,00,08,1, 11.9,1,1, 12.593, 10489.417, 516.278, 53015.317 24/08/28,05:57:40,01,08,1, 11.9,1,1, 12.593, 10489.444, 516.258, 53015.332 24/08/28,05:57:40,02,08,1, 11.9,1,1, 12.593, 10489.445, 516.289, 53015.343 24/08/28,05:57:40,03,08,1, 11.9,1,1, 12.593, 10489.424, 516.286, 53015.347 24/08/28,05:57:40,04,08,1, 11.9,1,1, 12.593, 10489.450, 516.311, 53015.273 24/08/28,05:57:40,05,08,1, 11.9,1,1, 12.593, 10489.417, 516.310, 53015.317 24/08/28,05:57:40,06,08,1, 11.9,1,1, 12.593, 10489.444, 516.292, 53015.333 24/08/28,05:57:40,07,08,1, 11.9,1,1, 12.593, 10489.436, 516.300, 53015.323 24/08/28,05:57:40,08,08,1, 11.9,1,1, 12.593, 10489.439, 516.308, 53015.268 24/08/28,05:57:40,09,08,1, 11.9,1,1, 12.593, 10489.428, 516.316, 53015.266 24/08/28,05:57:40,10,08,1, 11.9,1,1, 12.593, 10489.437, 516.314, 53015.330 24/08/28,05:57:40,11,08,1, 11.9,1,1, 12.593, 10489.437, 516.332, 53015.387 24/08/28,05:57:40,12,08,1, 11.9,1,1, 12.593, 10489.438, 516.321, 53015.245 24/08/28,05:57:40,13,08,1, 11.9,1,1, 12.593, 10489.439, 516.322, 53015.313 24/08/28,05:57:40,14,08,1, 11.9,1,1, 12.593, 10489.460, 516.315, 53015.348 24/08/28,05:57:40,15,08,1, 11.9,1,1, 12.593, 10489.424, 516.350, 53015.348 24/08/28,05:57:40,16,08,1, 11.9,1,1, 12.593, 10489.456, 516.344, 53015.346 24/08/28,05:57:40,17,08,1, 11.9,1,1, 12.593, 10489.455, 516.362, 53015.340 24/08/28,05:57:40,18,08,1, 11.9,1,1, 12.593, 10489.454, 516.353, 53015.330 24/08/28,05:57:40,19,08,1, 11.9,1,1, 12.593, 10489.444, 516.373, 53015.319 24/08/28,05:57:41,00,08,1, 11.9,1,1, 12.596, 10489.442, 516.373, 53015.319 24/08/28,05:57:41,01,08,1, 11.9,1,1, 12.596, 10489.466, 516.365, 53015.336 24/08/28,05:57:41,02,08,1, 11.9,1,1, 12.596, 10489.434, 516.380, 53015.351 24/08/28,05:57:41,03,08,1, 11.9,1,1, 12.596, 10489.430, 516.388, 53015.405 24/08/28,05:57:41,04,08,1, 11.9,1,1, 12.596, 10489.457, 516.365, 53015.383 24/08/28,05:57:41,05,08,1, 11.9,1,1, 12.596, 10489.420, 516.386, 53015.340 24/08/28,05:57:41,06,08,1, 11.9,1,1, 12.596, 10489.454, 516.390, 53015.390 24/08/28,05:57:41,07,08,1, 11.9,1,1, 12.596, 10489.448, 516.393, 53015.372 24/08/28,05:57:41,08,08,1, 11.9,1,1, 12.596, 10489.451, 516.378, 53015.412 24/08/28,05:57:41,09,08,1, 11.9,1,1, 12.596, 10489.445, 516.382, 53015.405 24/08/28,05:57:41,10,08,1, 11.9,1,1, 12.596, 10489.466, 516.376, 53015.315 24/08/28,05:57:41,11,08,1, 11.9,1,1, 12.596, 10489.436, 516.410, 53015.314 24/08/28,05:57:41,12,08,1, 11.9,1,1, 12.596, 10489.467, 516.395, 53015.392 24/08/28,05:57:41,13,08,1, 11.9,1,1, 12.596, 10489.431, 516.399, 53015.434 24/08/28,05:57:41,14,08,1, 11.9,1,1, 12.596, 10489.454, 516.392, 53015.381 24/08/28,05:57:41,15,08,1, 11.9,1,1, 12.596, 10489.462, 516.384, 53015.367 24/08/28,05:57:41,16,08,1, 11.9,1,1, 12.596, 10489.457, 516.393, 53015.386 24/08/28,05:57:41,17,08,1, 11.9,1,1, 12.596, 10489.457, 516.394, 53015.321 24/08/28,05:57:41,18,08,1, 11.9,1,1, 12.596, 10489.465, 516.389, 53015.356 24/08/28,05:57:41,19,08,1, 11.9,1,1, 12.596, 10489.473, 516.407, 53015.387 24/08/28,05:57:42,00,08,1, 11.9,1,1, 12.594, 10489.467, 516.407, 53015.387 24/08/28,05:57:42,01,08,1, 11.9,1,1, 12.594, 10489.455, 516.426, 53015.404 24/08/28,05:57:42,02,08,1, 11.9,1,1, 12.594, 10489.451, 516.420, 53015.399 24/08/28,05:57:42,03,08,1, 11.9,1,1, 12.594, 10489.464, 516.416, 53015.388 24/08/28,05:57:42,04,08,1, 11.9,1,1, 12.594, 10489.458, 516.409, 53015.382 24/08/28,05:57:42,05,08,1, 11.9,1,1, 12.594, 10489.476, 516.433, 53015.424 24/08/28,05:57:42,06,08,1, 11.9,1,1, 12.594, 10489.452, 516.438, 53015.385 24/08/28,05:57:42,07,08,1, 11.9,1,1, 12.594, 10489.451, 516.453, 53015.355 24/08/28,05:57:42,08,08,1, 11.9,1,1, 12.594, 10489.463, 516.444, 53015.380 24/08/28,05:57:42,09,08,1, 11.9,1,1, 12.594, 10489.466, 516.450, 53015.373 24/08/28,05:57:42,10,08,1, 11.9,1,1, 12.594, 10489.481, 516.465, 53015.369 24/08/28,05:57:42,11,08,1, 11.9,1,1, 12.594, 10489.484, 516.465, 53015.413 24/08/28,05:57:42,12,08,1, 11.9,1,1, 12.594, 10489.485, 516.467, 53015.365 24/08/28,05:57:42,13,08,1, 11.9,1,1, 12.594, 10489.465, 516.461, 53015.349 24/08/28,05:57:42,14,08,1, 11.9,1,1, 12.594, 10489.473, 516.472, 53015.368 24/08/28,05:57:42,15,08,1, 11.9,1,1, 12.594, 10489.474, 516.492, 53015.320 24/08/28,05:57:42,16,08,1, 11.9,1,1, 12.594, 10489.489, 516.467, 53015.390 24/08/28,05:57:42,17,08,1, 11.9,1,1, 12.594, 10489.469, 516.479, 53015.353 24/08/28,05:57:42,18,08,1, 11.9,1,1, 12.594, 10489.468, 516.492, 53015.381 24/08/28,05:57:42,19,08,1, 11.9,1,1, 12.594, 10489.477, 516.505, 53015.342 24/08/28,05:57:43,00,07,1, 12.0,1,1, 12.600, 10489.476, 516.505, 53015.342 24/08/28,05:57:43,01,07,1, 12.0,1,1, 12.600, 10489.469, 516.496, 53015.388 24/08/28,05:57:43,02,07,1, 12.0,1,1, 12.600, 10489.495, 516.513, 53015.353 24/08/28,05:57:43,03,07,1, 12.0,1,1, 12.600, 10489.478, 516.536, 53015.413 24/08/28,05:57:43,04,07,1, 12.0,1,1, 12.600, 10489.497, 516.513, 53015.360 24/08/28,05:57:43,05,07,1, 12.0,1,1, 12.600, 10489.470, 516.557, 53015.428 24/08/28,05:57:43,06,07,1, 12.0,1,1, 12.600, 10489.487, 516.544, 53015.429 24/08/28,05:57:43,07,07,1, 12.0,1,1, 12.600, 10489.482, 516.548, 53015.427 24/08/28,05:57:43,08,07,1, 12.0,1,1, 12.600, 10489.479, 516.555, 53015.368 24/08/28,05:57:43,09,07,1, 12.0,1,1, 12.600, 10489.500, 516.558, 53015.428 24/08/28,05:57:43,10,07,1, 12.0,1,1, 12.600, 10489.469, 516.561, 53015.437 24/08/28,05:57:43,11,07,1, 12.0,1,1, 12.600, 10489.486, 516.561, 53015.410 24/08/28,05:57:43,12,07,1, 12.0,1,1, 12.600, 10489.489, 516.587, 53015.399 24/08/28,05:57:43,13,07,1, 12.0,1,1, 12.600, 10489.490, 516.593, 53015.454 24/08/28,05:57:43,14,07,1, 12.0,1,1, 12.600, 10489.475, 516.578, 53015.471 24/08/28,05:57:43,15,07,1, 12.0,1,1, 12.600, 10489.487, 516.561, 53015.423 24/08/28,05:57:43,16,07,1, 12.0,1,1, 12.600, 10489.472, 516.570, 53015.394 24/08/28,05:57:43,17,07,1, 12.0,1,1, 12.600, 10489.502, 516.598, 53015.427 24/08/28,05:57:43,18,07,1, 12.0,1,1, 12.600, 10489.505, 516.608, 53015.381 24/08/28,05:57:43,19,07,1, 12.0,1,1, 12.600, 10489.489, 516.636, 53015.403 24/08/28,05:57:44,00,08,1, 11.9,1,1, 12.597, 10489.484, 516.636, 53015.403 24/08/28,05:57:44,01,08,1, 11.9,1,1, 12.597, 10489.523, 516.650, 53015.475 24/08/28,05:57:44,02,08,1, 11.9,1,1, 12.597, 10489.506, 516.633, 53015.429 24/08/28,05:57:44,03,08,1, 11.9,1,1, 12.597, 10489.489, 516.651, 53015.434 24/08/28,05:57:44,04,08,1, 11.9,1,1, 12.597, 10489.473, 516.654, 53015.458 24/08/28,05:57:44,05,08,1, 11.9,1,1, 12.597, 10489.486, 516.676, 53015.412 24/08/28,05:57:44,06,08,1, 11.9,1,1, 12.597, 10489.527, 516.672, 53015.456 24/08/28,05:57:44,07,08,1, 11.9,1,1, 12.597, 10489.499, 516.713, 53015.486 24/08/28,05:57:44,08,08,1, 11.9,1,1, 12.597, 10489.524, 516.698, 53015.527 24/08/28,05:57:44,09,08,1, 11.9,1,1, 12.597, 10489.518, 516.708, 53015.443 24/08/28,05:57:44,10,08,1, 11.9,1,1, 12.597, 10489.486, 516.730, 53015.561 24/08/28,05:57:44,11,08,1, 11.9,1,1, 12.597, 10489.499, 516.739, 53015.426 24/08/28,05:57:44,12,08,1, 11.9,1,1, 12.597, 10489.499, 516.739, 53015.436 24/08/28,05:57:44,13,08,1, 11.9,1,1, 12.597, 10489.519, 516.761, 53015.481 24/08/28,05:57:44,14,08,1, 11.9,1,1, 12.597, 10489.507, 516.758, 53015.427 24/08/28,05:57:44,15,08,1, 11.9,1,1, 12.597, 10489.507, 516.752, 53015.463 24/08/28,05:57:44,16,08,1, 11.9,1,1, 12.597, 10489.503, 516.766, 53015.489 24/08/28,05:57:44,17,08,1, 11.9,1,1, 12.597, 10489.510, 516.750, 53015.447 24/08/28,05:57:44,18,08,1, 11.9,1,1, 12.597, 10489.530, 516.763, 53015.476 24/08/28,05:57:44,19,08,1, 11.9,1,1, 12.597, 10489.516, 516.787, 53015.511 24/08/28,05:57:45,00,08,1, 11.8,1,1, 12.596, 10489.509, 516.787, 53015.511 24/08/28,05:57:45,01,08,1, 11.8,1,1, 12.596, 10489.510, 516.800, 53015.502 24/08/28,05:57:45,02,08,1, 11.8,1,1, 12.596, 10489.488, 516.798, 53015.501 24/08/28,05:57:45,03,08,1, 11.8,1,1, 12.596, 10489.504, 516.807, 53015.559 24/08/28,05:57:45,04,08,1, 11.8,1,1, 12.596, 10489.490, 516.796, 53015.476 24/08/28,05:57:45,05,08,1, 11.8,1,1, 12.596, 10489.517, 516.820, 53015.520 24/08/28,05:57:45,06,08,1, 11.8,1,1, 12.596, 10489.495, 516.838, 53015.525 24/08/28,05:57:45,07,08,1, 11.8,1,1, 12.596, 10489.497, 516.831, 53015.524 24/08/28,05:57:45,08,08,1, 11.8,1,1, 12.596, 10489.492, 516.827, 53015.536 24/08/28,05:57:45,09,08,1, 11.8,1,1, 12.596, 10489.493, 516.848, 53015.487 24/08/28,05:57:45,10,08,1, 11.8,1,1, 12.596, 10489.491, 516.844, 53015.500 24/08/28,05:57:45,11,08,1, 11.8,1,1, 12.596, 10489.477, 516.841, 53015.500 24/08/28,05:57:45,12,08,1, 11.8,1,1, 12.596, 10489.507, 516.869, 53015.550 24/08/28,05:57:45,13,08,1, 11.8,1,1, 12.596, 10489.496, 516.860, 53015.501 24/08/28,05:57:45,14,08,1, 11.8,1,1, 12.596, 10489.519, 516.855, 53015.548 24/08/28,05:57:45,15,08,1, 11.8,1,1, 12.596, 10489.498, 516.868, 53015.500 24/08/28,05:57:45,16,08,1, 11.8,1,1, 12.596, 10489.487, 516.907, 53015.533 24/08/28,05:57:45,17,08,1, 11.8,1,1, 12.596, 10489.488, 516.877, 53015.476 24/08/28,05:57:45,18,08,1, 11.8,1,1, 12.596, 10489.501, 516.892, 53015.500 24/08/28,05:57:45,19,08,1, 11.8,1,1, 12.596, 10489.505, 516.897, 53015.555 24/08/28,05:57:46,00,08,1, 11.9,1,1, 12.599, 10489.501, 516.897, 53015.555 24/08/28,05:57:46,01,08,1, 11.9,1,1, 12.599, 10489.529, 516.928, 53015.532 24/08/28,05:57:46,02,08,1, 11.9,1,1, 12.599, 10489.498, 516.945, 53015.557 24/08/28,05:57:46,03,08,1, 11.9,1,1, 12.599, 10489.510, 516.924, 53015.552 24/08/28,05:57:46,04,08,1, 11.9,1,1, 12.599, 10489.490, 516.960, 53015.554 24/08/28,05:57:46,05,08,1, 11.9,1,1, 12.599, 10489.506, 516.958, 53015.518 24/08/28,05:57:46,06,08,1, 11.9,1,1, 12.599, 10489.509, 516.953, 53015.510 24/08/28,05:57:46,07,08,1, 11.9,1,1, 12.599, 10489.535, 516.957, 53015.556 24/08/28,05:57:46,08,08,1, 11.9,1,1, 12.599, 10489.516, 516.967, 53015.502 24/08/28,05:57:46,09,08,1, 11.9,1,1, 12.599, 10489.521, 516.987, 53015.529 24/08/28,05:57:46,10,08,1, 11.9,1,1, 12.599, 10489.525, 517.006, 53015.573 24/08/28,05:57:46,11,08,1, 11.9,1,1, 12.599, 10489.515, 517.002, 53015.475 24/08/28,05:57:46,12,08,1, 11.9,1,1, 12.599, 10489.504, 517.029, 53015.555 24/08/28,05:57:46,13,08,1, 11.9,1,1, 12.599, 10489.521, 517.048, 53015.507 24/08/28,05:57:46,14,08,1, 11.9,1,1, 12.599, 10489.499, 517.048, 53015.523 24/08/28,05:57:46,15,08,1, 11.9,1,1, 12.599, 10489.527, 517.068, 53015.516 24/08/28,05:57:46,16,08,1, 11.9,1,1, 12.599, 10489.523, 517.046, 53015.609 24/08/28,05:57:46,17,08,1, 11.9,1,1, 12.599, 10489.513, 517.032, 53015.564 24/08/28,05:57:46,18,08,1, 11.9,1,1, 12.599, 10489.525, 517.063, 53015.574 24/08/28,05:57:46,19,08,1, 11.9,1,1, 12.599, 10489.519, 517.064, 53015.540 24/08/28,05:57:47,00,08,1, 11.9,1,1, 12.595, 10489.517, 517.064, 53015.540 24/08/28,05:57:47,01,08,1, 11.9,1,1, 12.595, 10489.551, 517.091, 53015.654 24/08/28,05:57:47,02,08,1, 11.9,1,1, 12.595, 10489.553, 517.112, 53015.593 24/08/28,05:57:47,03,08,1, 11.9,1,1, 12.595, 10489.545, 517.121, 53015.540 24/08/28,05:57:47,04,08,1, 11.9,1,1, 12.595, 10489.519, 517.124, 53015.611 24/08/28,05:57:47,05,08,1, 11.9,1,1, 12.595, 10489.545, 517.150, 53015.643 24/08/28,05:57:47,06,08,1, 11.9,1,1, 12.595, 10489.525, 517.141, 53015.592 24/08/28,05:57:47,07,08,1, 11.9,1,1, 12.595, 10489.500, 517.146, 53015.711 24/08/28,05:57:47,08,08,1, 11.9,1,1, 12.595, 10489.511, 517.146, 53015.664 24/08/28,05:57:47,09,08,1, 11.9,1,1, 12.595, 10489.538, 517.168, 53015.688 24/08/28,05:57:47,10,08,1, 11.9,1,1, 12.595, 10489.538, 517.170, 53015.604 24/08/28,05:57:47,11,08,1, 11.9,1,1, 12.595, 10489.535, 517.193, 53015.603 24/08/28,05:57:47,12,08,1, 11.9,1,1, 12.595, 10489.544, 517.179, 53015.614 24/08/28,05:57:47,13,08,1, 11.9,1,1, 12.595, 10489.533, 517.219, 53015.621 24/08/28,05:57:47,14,08,1, 11.9,1,1, 12.595, 10489.543, 517.177, 53015.630 24/08/28,05:57:47,15,08,1, 11.9,1,1, 12.595, 10489.565, 517.205, 53015.614 24/08/28,05:57:47,16,08,1, 11.9,1,1, 12.595, 10489.574, 517.207, 53015.629 24/08/28,05:57:47,17,08,1, 11.9,1,1, 12.595, 10489.566, 517.241, 53015.655 24/08/28,05:57:47,18,08,1, 11.9,1,1, 12.595, 10489.563, 517.245, 53015.629 24/08/28,05:57:47,19,08,1, 11.9,1,1, 12.595, 10489.555, 517.265, 53015.626 24/08/28,05:57:48,00,08,1, 11.9,1,1, 12.594, 10489.551, 517.265, 53015.626 24/08/28,05:57:48,01,08,1, 11.9,1,1, 12.594, 10489.566, 517.297, 53015.621 24/08/28,05:57:48,02,08,1, 11.9,1,1, 12.594, 10489.554, 517.300, 53015.709 24/08/28,05:57:48,03,08,1, 11.9,1,1, 12.594, 10489.579, 517.303, 53015.658 24/08/28,05:57:48,04,08,1, 11.9,1,1, 12.594, 10489.585, 517.293, 53015.678 24/08/28,05:57:48,05,08,1, 11.9,1,1, 12.594, 10489.585, 517.327, 53015.660 24/08/28,05:57:48,06,08,1, 11.9,1,1, 12.594, 10489.594, 517.344, 53015.664 24/08/28,05:57:48,07,08,1, 11.9,1,1, 12.594, 10489.598, 517.344, 53015.598 24/08/28,05:57:48,08,08,1, 11.9,1,1, 12.594, 10489.588, 517.321, 53015.631 24/08/28,05:57:48,09,08,1, 11.9,1,1, 12.594, 10489.633, 517.332, 53015.581 24/08/28,05:57:48,10,08,1, 11.9,1,1, 12.594, 10489.594, 517.364, 53015.694 24/08/28,05:57:48,11,08,1, 11.9,1,1, 12.594, 10489.602, 517.369, 53015.630 24/08/28,05:57:48,12,08,1, 11.9,1,1, 12.594, 10489.602, 517.380, 53015.642 24/08/28,05:57:48,13,08,1, 11.9,1,1, 12.594, 10489.595, 517.409, 53015.669 24/08/28,05:57:48,14,08,1, 11.9,1,1, 12.594, 10489.624, 517.402, 53015.648 24/08/28,05:57:48,15,08,1, 11.9,1,1, 12.594, 10489.627, 517.388, 53015.677 24/08/28,05:57:48,16,08,1, 11.9,1,1, 12.594, 10489.621, 517.432, 53015.636 24/08/28,05:57:48,17,08,1, 11.9,1,1, 12.594, 10489.645, 517.429, 53015.618 24/08/28,05:57:48,18,08,1, 11.9,1,1, 12.594, 10489.641, 517.435, 53015.639 24/08/28,05:57:48,19,08,1, 11.9,1,1, 12.594, 10489.621, 517.458, 53015.692 24/08/28,05:57:49,00,07,1, 11.9,1,1, 12.597, 10489.618, 517.458, 53015.692 24/08/28,05:57:49,01,07,1, 11.9,1,1, 12.597, 10489.619, 517.480, 53015.671 24/08/28,05:57:49,02,07,1, 11.9,1,1, 12.597, 10489.645, 517.492, 53015.665 24/08/28,05:57:49,03,07,1, 11.9,1,1, 12.597, 10489.675, 517.505, 53015.666 24/08/28,05:57:49,04,07,1, 11.9,1,1, 12.597, 10489.655, 517.520, 53015.684 24/08/28,05:57:49,05,07,1, 11.9,1,1, 12.597, 10489.651, 517.521, 53015.655 24/08/28,05:57:49,06,07,1, 11.9,1,1, 12.597, 10489.679, 517.558, 53015.670 24/08/28,05:57:49,07,07,1, 11.9,1,1, 12.597, 10489.657, 517.524, 53015.713 24/08/28,05:57:49,08,07,1, 11.9,1,1, 12.597, 10489.684, 517.546, 53015.729 24/08/28,05:57:49,09,07,1, 11.9,1,1, 12.597, 10489.692, 517.580, 53015.702 24/08/28,05:57:49,10,07,1, 11.9,1,1, 12.597, 10489.688, 517.565, 53015.698 24/08/28,05:57:49,11,07,1, 11.9,1,1, 12.597, 10489.710, 517.547, 53015.544 24/08/28,05:57:49,12,07,1, 11.9,1,1, 12.597, 10489.719, 517.584, 53015.667 24/08/28,05:57:49,13,07,1, 11.9,1,1, 12.597, 10489.685, 517.614, 53015.740 24/08/28,05:57:49,14,07,1, 11.9,1,1, 12.597, 10489.695, 517.610, 53015.668 24/08/28,05:57:49,15,07,1, 11.9,1,1, 12.597, 10489.712, 517.629, 53015.746 24/08/28,05:57:49,16,07,1, 11.9,1,1, 12.597, 10489.714, 517.630, 53015.678 24/08/28,05:57:49,17,07,1, 11.9,1,1, 12.597, 10489.706, 517.628, 53015.714 24/08/28,05:57:49,18,07,1, 11.9,1,1, 12.597, 10489.717, 517.631, 53015.766 24/08/28,05:57:49,19,07,1, 11.9,1,1, 12.597, 10489.700, 517.629, 53015.667 24/08/28,05:57:50,00,08,1, 11.9,1,1, 12.596, 10489.693, 517.629, 53015.667 24/08/28,05:57:50,01,08,1, 11.9,1,1, 12.596, 10489.715, 517.683, 53015.712 24/08/28,05:57:50,02,08,1, 11.9,1,1, 12.596, 10489.697, 517.677, 53015.729 24/08/28,05:57:50,03,08,1, 11.9,1,1, 12.596, 10489.710, 517.686, 53015.668 24/08/28,05:57:50,04,08,1, 11.9,1,1, 12.596, 10489.739, 517.699, 53015.756 24/08/28,05:57:50,05,08,1, 11.9,1,1, 12.596, 10489.755, 517.697, 53015.660 24/08/28,05:57:50,06,08,1, 11.9,1,1, 12.596, 10489.738, 517.705, 53015.706 24/08/28,05:57:50,07,08,1, 11.9,1,1, 12.596, 10489.738, 517.710, 53015.728 24/08/28,05:57:50,08,08,1, 11.9,1,1, 12.596, 10489.747, 517.740, 53015.684 24/08/28,05:57:50,09,08,1, 11.9,1,1, 12.596, 10489.743, 517.741, 53015.645 24/08/28,05:57:50,10,08,1, 11.9,1,1, 12.596, 10489.741, 517.732, 53015.684 24/08/28,05:57:50,11,08,1, 11.9,1,1, 12.596, 10489.731, 517.765, 53015.712 24/08/28,05:57:50,12,08,1, 11.9,1,1, 12.596, 10489.729, 517.769, 53015.776 24/08/28,05:57:50,13,08,1, 11.9,1,1, 12.596, 10489.742, 517.777, 53015.763 24/08/28,05:57:50,14,08,1, 11.9,1,1, 12.596, 10489.732, 517.773, 53015.669 24/08/28,05:57:50,15,08,1, 11.9,1,1, 12.596, 10489.751, 517.759, 53015.734 24/08/28,05:57:50,16,08,1, 11.9,1,1, 12.596, 10489.751, 517.769, 53015.694 24/08/28,05:57:50,17,08,1, 11.9,1,1, 12.596, 10489.767, 517.801, 53015.683 24/08/28,05:57:50,18,08,1, 11.9,1,1, 12.596, 10489.774, 517.790, 53015.694 24/08/28,05:57:50,19,08,1, 11.9,1,1, 12.596, 10489.761, 517.795, 53015.764 24/08/28,05:57:51,00,08,1, 11.9,1,1, 12.596, 10489.759, 517.795, 53015.764 24/08/28,05:57:51,01,08,1, 11.9,1,1, 12.596, 10489.754, 517.820, 53015.747 24/08/28,05:57:51,02,08,1, 11.9,1,1, 12.596, 10489.762, 517.833, 53015.779 24/08/28,05:57:51,03,08,1, 11.9,1,1, 12.596, 10489.759, 517.830, 53015.759 24/08/28,05:57:51,04,08,1, 11.9,1,1, 12.596, 10489.793, 517.860, 53015.711 24/08/28,05:57:51,05,08,1, 11.9,1,1, 12.596, 10489.807, 517.854, 53015.734 24/08/28,05:57:51,06,08,1, 11.9,1,1, 12.596, 10489.780, 517.862, 53015.717 24/08/28,05:57:51,07,08,1, 11.9,1,1, 12.596, 10489.804, 517.888, 53015.784 24/08/28,05:57:51,08,08,1, 11.9,1,1, 12.596, 10489.788, 517.879, 53015.734 24/08/28,05:57:51,09,08,1, 11.9,1,1, 12.596, 10489.774, 517.888, 53015.776 24/08/28,05:57:51,10,08,1, 11.9,1,1, 12.596, 10489.802, 517.903, 53015.745 24/08/28,05:57:51,11,08,1, 11.9,1,1, 12.596, 10489.788, 517.927, 53015.793 24/08/28,05:57:51,12,08,1, 11.9,1,1, 12.596, 10489.820, 517.939, 53015.776 24/08/28,05:57:51,13,08,1, 11.9,1,1, 12.596, 10489.778, 517.935, 53015.754 24/08/28,05:57:51,14,08,1, 11.9,1,1, 12.596, 10489.819, 517.966, 53015.797 24/08/28,05:57:51,15,08,1, 11.9,1,1, 12.596, 10489.806, 517.964, 53015.724 24/08/28,05:57:51,16,08,1, 11.9,1,1, 12.596, 10489.803, 517.963, 53015.802 24/08/28,05:57:51,17,08,1, 11.9,1,1, 12.596, 10489.801, 517.948, 53015.797 24/08/28,05:57:51,18,08,1, 11.9,1,1, 12.596, 10489.811, 517.973, 53015.795 24/08/28,05:57:51,19,08,1, 11.9,1,1, 12.596, 10489.803, 517.977, 53015.782 24/08/28,05:57:52,00,09,1, 12.0,1,1, 12.599, 10489.801, 517.977, 53015.782 24/08/28,05:57:52,01,09,1, 12.0,1,1, 12.599, 10489.828, 517.988, 53015.730 24/08/28,05:57:52,02,09,1, 12.0,1,1, 12.599, 10489.837, 518.005, 53015.857 24/08/28,05:57:52,03,09,1, 12.0,1,1, 12.599, 10489.815, 518.019, 53015.834 24/08/28,05:57:52,04,09,1, 12.0,1,1, 12.599, 10489.833, 518.042, 53015.803 24/08/28,05:57:52,05,09,1, 12.0,1,1, 12.599, 10489.825, 518.052, 53015.798 24/08/28,05:57:52,06,09,1, 12.0,1,1, 12.599, 10489.839, 518.028, 53015.793 24/08/28,05:57:52,07,09,1, 12.0,1,1, 12.599, 10489.819, 518.055, 53015.775 24/08/28,05:57:52,08,09,1, 12.0,1,1, 12.599, 10489.847, 518.059, 53015.757 24/08/28,05:57:52,09,09,1, 12.0,1,1, 12.599, 10489.837, 518.093, 53015.757 24/08/28,05:57:52,10,09,1, 12.0,1,1, 12.599, 10489.847, 518.086, 53015.801 24/08/28,05:57:52,11,09,1, 12.0,1,1, 12.599, 10489.839, 518.111, 53015.754 24/08/28,05:57:52,12,09,1, 12.0,1,1, 12.599, 10489.842, 518.115, 53015.819 24/08/28,05:57:52,13,09,1, 12.0,1,1, 12.599, 10489.873, 518.093, 53015.786 24/08/28,05:57:52,14,09,1, 12.0,1,1, 12.599, 10489.856, 518.112, 53015.809 24/08/28,05:57:52,15,09,1, 12.0,1,1, 12.599, 10489.867, 518.137, 53015.823 24/08/28,05:57:52,16,09,1, 12.0,1,1, 12.599, 10489.859, 518.122, 53015.754 24/08/28,05:57:52,17,09,1, 12.0,1,1, 12.599, 10489.865, 518.175, 53015.786 24/08/28,05:57:52,18,09,1, 12.0,1,1, 12.599, 10489.876, 518.161, 53015.781 24/08/28,05:57:52,19,09,1, 12.0,1,1, 12.599, 10489.885, 518.163, 53015.740 24/08/28,05:57:53,00,08,1, 11.9,1,1, 12.598, 10489.885, 518.163, 53015.740 24/08/28,05:57:53,01,08,1, 11.9,1,1, 12.598, 10489.882, 518.176, 53015.788 24/08/28,05:57:53,02,08,1, 11.9,1,1, 12.598, 10489.872, 518.191, 53015.812 24/08/28,05:57:53,03,08,1, 11.9,1,1, 12.598, 10489.862, 518.216, 53015.849 24/08/28,05:57:53,04,08,1, 11.9,1,1, 12.598, 10489.874, 518.226, 53015.873 24/08/28,05:57:53,05,08,1, 11.9,1,1, 12.598, 10489.896, 518.241, 53015.819 24/08/28,05:57:53,06,08,1, 11.9,1,1, 12.598, 10489.884, 518.224, 53015.827 24/08/28,05:57:53,07,08,1, 11.9,1,1, 12.598, 10489.868, 518.237, 53015.804 24/08/28,05:57:53,08,08,1, 11.9,1,1, 12.598, 10489.874, 518.250, 53015.872 24/08/28,05:57:53,09,08,1, 11.9,1,1, 12.598, 10489.875, 518.258, 53015.861 24/08/28,05:57:53,10,08,1, 11.9,1,1, 12.598, 10489.884, 518.248, 53015.802 24/08/28,05:57:53,11,08,1, 11.9,1,1, 12.598, 10489.895, 518.275, 53015.846 24/08/28,05:57:53,12,08,1, 11.9,1,1, 12.598, 10489.906, 518.287, 53015.826 24/08/28,05:57:53,13,08,1, 11.9,1,1, 12.598, 10489.902, 518.288, 53015.780 24/08/28,05:57:53,14,08,1, 11.9,1,1, 12.598, 10489.898, 518.297, 53015.839 24/08/28,05:57:53,15,08,1, 11.9,1,1, 12.598, 10489.897, 518.300, 53015.819 24/08/28,05:57:53,16,08,1, 11.9,1,1, 12.598, 10489.885, 518.331, 53015.831 24/08/28,05:57:53,17,08,1, 11.9,1,1, 12.598, 10489.866, 518.335, 53015.799 24/08/28,05:57:53,18,08,1, 11.9,1,1, 12.598, 10489.893, 518.343, 53015.839 24/08/28,05:57:53,19,08,1, 11.9,1,1, 12.598, 10489.901, 518.358, 53015.814 24/08/28,05:57:54,00,08,1, 11.9,1,1, 12.595, 10489.893, 518.358, 53015.814 24/08/28,05:57:54,01,08,1, 11.9,1,1, 12.595, 10489.888, 518.373, 53015.907 24/08/28,05:57:54,02,08,1, 11.9,1,1, 12.595, 10489.891, 518.396, 53015.889 24/08/28,05:57:54,03,08,1, 11.9,1,1, 12.595, 10489.904, 518.404, 53015.913 24/08/28,05:57:54,04,08,1, 11.9,1,1, 12.595, 10489.880, 518.413, 53015.839 24/08/28,05:57:54,05,08,1, 11.9,1,1, 12.595, 10489.863, 518.423, 53015.863 24/08/28,05:57:54,06,08,1, 11.9,1,1, 12.595, 10489.894, 518.430, 53015.941 24/08/28,05:57:54,07,08,1, 11.9,1,1, 12.595, 10489.887, 518.420, 53015.924 24/08/28,05:57:54,08,08,1, 11.9,1,1, 12.595, 10489.904, 518.445, 53015.870 24/08/28,05:57:54,09,08,1, 11.9,1,1, 12.595, 10489.905, 518.443, 53015.849 24/08/28,05:57:54,10,08,1, 11.9,1,1, 12.595, 10489.896, 518.456, 53015.892 24/08/28,05:57:54,11,08,1, 11.9,1,1, 12.595, 10489.878, 518.465, 53015.892 24/08/28,05:57:54,12,08,1, 11.9,1,1, 12.595, 10489.889, 518.458, 53015.886 24/08/28,05:57:54,13,08,1, 11.9,1,1, 12.595, 10489.871, 518.473, 53015.858 24/08/28,05:57:54,14,08,1, 11.9,1,1, 12.595, 10489.905, 518.483, 53015.873 24/08/28,05:57:54,15,08,1, 11.9,1,1, 12.595, 10489.866, 518.500, 53015.902 24/08/28,05:57:54,16,08,1, 11.9,1,1, 12.595, 10489.878, 518.492, 53015.876 24/08/28,05:57:54,17,08,1, 11.9,1,1, 12.595, 10489.874, 518.509, 53015.858 24/08/28,05:57:54,18,08,1, 11.9,1,1, 12.595, 10489.879, 518.527, 53015.894 24/08/28,05:57:54,19,08,1, 11.9,1,1, 12.595, 10489.875, 518.528, 53015.900 24/08/28,05:57:55,00,08,1, 11.9,1,1, 12.595, 10489.868, 518.528, 53015.900 24/08/28,05:57:55,01,08,1, 11.9,1,1, 12.595, 10489.893, 518.570, 53015.956 24/08/28,05:57:55,02,08,1, 11.9,1,1, 12.595, 10489.887, 518.542, 53015.867 24/08/28,05:57:55,03,08,1, 11.9,1,1, 12.595, 10489.912, 518.573, 53015.912 24/08/28,05:57:55,04,08,1, 11.9,1,1, 12.595, 10489.893, 518.587, 53015.880 24/08/28,05:57:55,05,08,1, 11.9,1,1, 12.595, 10489.885, 518.582, 53015.876 24/08/28,05:57:55,06,08,1, 11.9,1,1, 12.595, 10489.876, 518.591, 53015.908 24/08/28,05:57:55,07,08,1, 11.9,1,1, 12.595, 10489.868, 518.589, 53015.869 24/08/28,05:57:55,08,08,1, 11.9,1,1, 12.595, 10489.900, 518.633, 53015.899 24/08/28,05:57:55,09,08,1, 11.9,1,1, 12.595, 10489.877, 518.628, 53015.917 24/08/28,05:57:55,10,08,1, 11.9,1,1, 12.595, 10489.882, 518.641, 53015.895 24/08/28,05:57:55,11,08,1, 11.9,1,1, 12.595, 10489.857, 518.656, 53015.929 24/08/28,05:57:55,12,08,1, 11.9,1,1, 12.595, 10489.862, 518.663, 53015.889 24/08/28,05:57:55,13,08,1, 11.9,1,1, 12.595, 10489.862, 518.647, 53015.923 24/08/28,05:57:55,14,08,1, 11.9,1,1, 12.595, 10489.861, 518.677, 53015.959 24/08/28,05:57:55,15,08,1, 11.9,1,1, 12.595, 10489.854, 518.662, 53015.895 24/08/28,05:57:55,16,08,1, 11.9,1,1, 12.595, 10489.869, 518.683, 53015.886 24/08/28,05:57:55,17,08,1, 11.9,1,1, 12.595, 10489.863, 518.673, 53015.913 24/08/28,05:57:55,18,08,1, 11.9,1,1, 12.595, 10489.877, 518.711, 53015.926 24/08/28,05:57:55,19,08,1, 11.9,1,1, 12.595, 10489.878, 518.709, 53015.875 24/08/28,05:57:56,00,08,1, 11.8,1,1, 12.595, 10489.876, 518.709, 53015.875 24/08/28,05:57:56,01,08,1, 11.8,1,1, 12.595, 10489.848, 518.748, 53015.877 24/08/28,05:57:56,02,08,1, 11.8,1,1, 12.595, 10489.863, 518.735, 53015.850 24/08/28,05:57:56,03,08,1, 11.8,1,1, 12.595, 10489.846, 518.745, 53015.944 24/08/28,05:57:56,04,08,1, 11.8,1,1, 12.595, 10489.865, 518.772, 53015.906 24/08/28,05:57:56,05,08,1, 11.8,1,1, 12.595, 10489.858, 518.790, 53015.957 24/08/28,05:57:56,06,08,1, 11.8,1,1, 12.595, 10489.846, 518.760, 53015.964 24/08/28,05:57:56,07,08,1, 11.8,1,1, 12.595, 10489.859, 518.773, 53015.913 24/08/28,05:57:56,08,08,1, 11.8,1,1, 12.595, 10489.882, 518.779, 53015.916 24/08/28,05:57:56,09,08,1, 11.8,1,1, 12.595, 10489.856, 518.787, 53015.979 24/08/28,05:57:56,10,08,1, 11.8,1,1, 12.595, 10489.863, 518.780, 53015.970 24/08/28,05:57:56,11,08,1, 11.8,1,1, 12.595, 10489.841, 518.803, 53015.921 24/08/28,05:57:56,12,08,1, 11.8,1,1, 12.595, 10489.872, 518.823, 53015.996 24/08/28,05:57:56,13,08,1, 11.8,1,1, 12.595, 10489.868, 518.822, 53015.942 24/08/28,05:57:56,14,08,1, 11.8,1,1, 12.595, 10489.860, 518.843, 53015.920 24/08/28,05:57:56,15,08,1, 11.8,1,1, 12.595, 10489.821, 518.827, 53015.923 24/08/28,05:57:56,16,08,1, 11.8,1,1, 12.595, 10489.824, 518.828, 53015.917 24/08/28,05:57:56,17,08,1, 11.8,1,1, 12.595, 10489.836, 518.858, 53015.872 24/08/28,05:57:56,18,08,1, 11.8,1,1, 12.595, 10489.832, 518.850, 53015.898 24/08/28,05:57:56,19,08,1, 11.8,1,1, 12.595, 10489.845, 518.872, 53015.942 24/08/28,05:57:57,00,07,1, 11.9,1,1, 12.598, 10489.843, 518.872, 53015.942 24/08/28,05:57:57,01,07,1, 11.9,1,1, 12.598, 10489.857, 518.864, 53015.922 24/08/28,05:57:57,02,07,1, 11.9,1,1, 12.598, 10489.838, 518.936, 53016.220 24/08/28,05:57:57,03,07,1, 11.9,1,1, 12.598, 10489.866, 518.947, 53016.254 24/08/28,05:57:57,04,07,1, 11.9,1,1, 12.598, 10489.851, 518.961, 53016.160 24/08/28,05:57:57,05,07,1, 11.9,1,1, 12.598, 10489.859, 518.975, 53016.196 24/08/28,05:57:57,06,07,1, 11.9,1,1, 12.598, 10489.846, 518.958, 53016.203 24/08/28,05:57:57,07,07,1, 11.9,1,1, 12.598, 10489.869, 518.977, 53016.239 24/08/28,05:57:57,08,07,1, 11.9,1,1, 12.598, 10489.838, 519.029, 53016.244 24/08/28,05:57:57,09,07,1, 11.9,1,1, 12.598, 10489.843, 519.016, 53016.250 24/08/28,05:57:57,10,07,1, 11.9,1,1, 12.598, 10489.837, 519.009, 53016.245 24/08/28,05:57:57,11,07,1, 11.9,1,1, 12.598, 10489.818, 519.041, 53016.216 24/08/28,05:57:57,12,07,1, 11.9,1,1, 12.598, 10489.851, 519.041, 53016.242 24/08/28,05:57:57,13,07,1, 11.9,1,1, 12.598, 10489.836, 519.064, 53016.224 24/08/28,05:57:57,14,07,1, 11.9,1,1, 12.598, 10489.862, 519.016, 53016.261 24/08/28,05:57:57,15,07,1, 11.9,1,1, 12.598, 10489.851, 519.057, 53016.289 24/08/28,05:57:57,16,07,1, 11.9,1,1, 12.598, 10489.854, 519.057, 53016.258 24/08/28,05:57:57,17,07,1, 11.9,1,1, 12.598, 10489.845, 519.064, 53016.237 24/08/28,05:57:57,18,07,1, 11.9,1,1, 12.598, 10489.849, 519.064, 53016.174 24/08/28,05:57:57,19,07,1, 11.9,1,1, 12.598, 10489.820, 519.077, 53016.479 24/08/28,05:57:58,00,07,1, 11.9,1,1, 12.594, 10489.818, 519.077, 53016.479 24/08/28,05:57:58,01,07,1, 11.9,1,1, 12.594, 10489.844, 519.118, 53016.282 24/08/28,05:57:58,02,07,1, 11.9,1,1, 12.594, 10489.842, 519.106, 53016.274 24/08/28,05:57:58,03,07,1, 11.9,1,1, 12.594, 10489.823, 519.105, 53016.282 24/08/28,05:57:58,04,07,1, 11.9,1,1, 12.594, 10489.853, 519.116, 53016.274 24/08/28,05:57:58,05,07,1, 11.9,1,1, 12.594, 10489.847, 519.104, 53016.231 24/08/28,05:57:58,06,07,1, 11.9,1,1, 12.594, 10489.851, 519.096, 53016.223 24/08/28,05:57:58,07,07,1, 11.9,1,1, 12.594, 10489.855, 519.129, 53016.189 24/08/28,05:57:58,08,07,1, 11.9,1,1, 12.594, 10489.852, 519.131, 53016.247 24/08/28,05:57:58,09,07,1, 11.9,1,1, 12.594, 10489.865, 519.158, 53016.259 24/08/28,05:57:58,10,07,1, 11.9,1,1, 12.594, 10489.855, 519.143, 53016.226 24/08/28,05:57:58,11,07,1, 11.9,1,1, 12.594, 10489.857, 519.130, 53016.273 24/08/28,05:57:58,12,07,1, 11.9,1,1, 12.594, 10489.833, 519.161, 53016.263 24/08/28,05:57:58,13,07,1, 11.9,1,1, 12.594, 10489.853, 519.163, 53016.193 24/08/28,05:57:58,14,07,1, 11.9,1,1, 12.594, 10489.862, 519.186, 53016.208 24/08/28,05:57:58,15,07,1, 11.9,1,1, 12.594, 10489.850, 519.194, 53016.191 24/08/28,05:57:58,16,07,1, 11.9,1,1, 12.594, 10489.843, 519.184, 53016.169 24/08/28,05:57:58,17,07,1, 11.9,1,1, 12.594, 10489.875, 519.201, 53016.244 24/08/28,05:57:58,18,07,1, 11.9,1,1, 12.594, 10489.843, 519.203, 53016.261 24/08/28,05:57:58,19,07,1, 11.9,1,1, 12.594, 10489.875, 519.218, 53016.234 24/08/28,05:57:59,00,07,1, 11.9,1,1, 12.595, 10489.868, 519.218, 53016.234 24/08/28,05:57:59,01,07,1, 11.9,1,1, 12.595, 10489.855, 519.217, 53016.230 24/08/28,05:57:59,02,07,1, 11.9,1,1, 12.595, 10489.870, 519.231, 53016.330 24/08/28,05:57:59,03,07,1, 11.9,1,1, 12.595, 10489.851, 519.227, 53016.230 24/08/28,05:57:59,04,07,1, 11.9,1,1, 12.595, 10489.858, 519.244, 53016.119 24/08/28,05:57:59,05,07,1, 11.9,1,1, 12.595, 10489.825, 519.261, 53016.373 24/08/28,05:57:59,06,07,1, 11.9,1,1, 12.595, 10489.884, 519.280, 53016.346 24/08/28,05:57:59,07,07,1, 11.9,1,1, 12.595, 10489.867, 519.288, 53016.335 24/08/28,05:57:59,08,07,1, 11.9,1,1, 12.595, 10489.861, 519.278, 53016.318 24/08/28,05:57:59,09,07,1, 11.9,1,1, 12.595, 10489.863, 519.306, 53016.317 24/08/28,05:57:59,10,07,1, 11.9,1,1, 12.595, 10489.876, 519.307, 53016.263 24/08/28,05:57:59,11,07,1, 11.9,1,1, 12.595, 10489.883, 519.315, 53016.271 24/08/28,05:57:59,12,07,1, 11.9,1,1, 12.595, 10489.873, 519.322, 53016.286 24/08/28,05:57:59,13,07,1, 11.9,1,1, 12.595, 10489.868, 519.305, 53016.316 24/08/28,05:57:59,14,07,1, 11.9,1,1, 12.595, 10489.879, 519.315, 53016.309 24/08/28,05:57:59,15,07,1, 11.9,1,1, 12.595, 10489.893, 519.320, 53016.267 24/08/28,05:57:59,16,07,1, 11.9,1,1, 12.595, 10489.864, 519.318, 53016.240 24/08/28,05:57:59,17,07,1, 11.9,1,1, 12.595, 10489.849, 519.344, 53016.471 24/08/28,05:57:59,18,07,1, 11.9,1,1, 12.595, 10489.897, 519.327, 53016.249 24/08/28,05:57:59,19,07,1, 11.9,1,1, 12.595, 10489.876, 519.336, 53016.215 24/08/28,05:58:00,00,07,1, 11.9,1,1, 12.595, 10489.876, 519.336, 53016.215 24/08/28,05:58:00,01,07,1, 11.9,1,1, 12.595, 10489.878, 519.348, 53016.303 24/08/28,05:58:00,02,07,1, 11.9,1,1, 12.595, 10489.881, 519.320, 53016.055 24/08/28,05:58:00,03,07,1, 11.9,1,1, 12.595, 10489.862, 519.292, 53015.936 24/08/28,05:58:00,04,07,1, 11.9,1,1, 12.595, 10489.883, 519.290, 53016.017 24/08/28,05:58:00,05,07,1, 11.9,1,1, 12.595, 10489.873, 519.325, 53016.041 24/08/28,05:58:00,06,07,1, 11.9,1,1, 12.595, 10489.879, 519.328, 53016.043 24/08/28,05:58:00,07,07,1, 11.9,1,1, 12.595, 10489.869, 519.337, 53015.969 24/08/28,05:58:00,08,07,1, 11.9,1,1, 12.595, 10489.897, 519.347, 53016.040 24/08/28,05:58:00,09,07,1, 11.9,1,1, 12.595, 10489.884, 519.332, 53015.993 24/08/28,05:58:00,10,07,1, 11.9,1,1, 12.595, 10489.856, 519.359, 53015.981 24/08/28,05:58:00,11,07,1, 11.9,1,1, 12.595, 10489.870, 519.359, 53016.006 24/08/28,05:58:00,12,07,1, 11.9,1,1, 12.595, 10489.884, 519.351, 53016.005 24/08/28,05:58:00,13,07,1, 11.9,1,1, 12.595, 10489.871, 519.372, 53016.003 24/08/28,05:58:00,14,07,1, 11.9,1,1, 12.595, 10489.902, 519.379, 53015.999 24/08/28,05:58:00,15,07,1, 11.9,1,1, 12.595, 10489.860, 519.378, 53015.993 24/08/28,05:58:00,16,07,1, 11.9,1,1, 12.595, 10489.882, 519.376, 53016.019 24/08/28,05:58:00,17,07,1, 11.9,1,1, 12.595, 10489.891, 519.393, 53016.009 24/08/28,05:58:00,18,07,1, 11.9,1,1, 12.595, 10489.868, 519.423, 53015.976 24/08/28,05:58:00,19,07,1, 11.9,1,1, 12.595, 10489.877, 519.422, 53016.104 24/08/28,05:58:01,00,08,1, 11.9,1,1, 12.598, 10489.876, 519.422, 53016.104 24/08/28,05:58:01,01,08,1, 11.9,1,1, 12.598, 10489.886, 519.424, 53016.018 24/08/28,05:58:01,02,08,1, 11.9,1,1, 12.598, 10489.889, 519.424, 53016.029 24/08/28,05:58:01,03,08,1, 11.9,1,1, 12.598, 10489.864, 519.424, 53016.033 24/08/28,05:58:01,04,08,1, 11.9,1,1, 12.598, 10489.885, 519.423, 53016.041 24/08/28,05:58:01,05,08,1, 11.9,1,1, 12.598, 10489.866, 519.462, 53016.024 24/08/28,05:58:01,06,08,1, 11.9,1,1, 12.598, 10489.859, 519.464, 53016.033 24/08/28,05:58:01,07,08,1, 11.9,1,1, 12.598, 10489.868, 519.451, 53015.989 24/08/28,05:58:01,08,08,1, 11.9,1,1, 12.598, 10489.867, 519.471, 53016.061 24/08/28,05:58:01,09,08,1, 11.9,1,1, 12.598, 10489.877, 519.485, 53016.024 24/08/28,05:58:01,10,08,1, 11.9,1,1, 12.598, 10489.885, 519.494, 53016.046 24/08/28,05:58:01,11,08,1, 11.9,1,1, 12.598, 10489.872, 519.482, 53016.037 24/08/28,05:58:01,12,08,1, 11.9,1,1, 12.598, 10489.880, 519.486, 53015.958 24/08/28,05:58:01,13,08,1, 11.9,1,1, 12.598, 10489.889, 519.495, 53016.075 24/08/28,05:58:01,14,08,1, 11.9,1,1, 12.598, 10489.884, 519.519, 53016.045 24/08/28,05:58:01,15,08,1, 11.9,1,1, 12.598, 10489.867, 519.505, 53015.964 24/08/28,05:58:01,16,08,1, 11.9,1,1, 12.598, 10489.882, 519.519, 53016.010 24/08/28,05:58:01,17,08,1, 11.9,1,1, 12.598, 10489.872, 519.528, 53016.036 24/08/28,05:58:01,18,08,1, 11.9,1,1, 12.598, 10489.894, 519.556, 53016.014 24/08/28,05:58:01,19,08,1, 11.9,1,1, 12.598, 10489.887, 519.543, 53016.062 24/08/28,05:58:02,00,07,1, 11.9,1,1, 12.596, 10489.885, 519.543, 53016.062 24/08/28,05:58:02,01,07,1, 11.9,1,1, 12.596, 10489.882, 519.561, 53016.002 24/08/28,05:58:02,02,07,1, 11.9,1,1, 12.596, 10489.869, 519.545, 53016.114 24/08/28,05:58:02,03,07,1, 11.9,1,1, 12.596, 10489.862, 519.582, 53016.049 24/08/28,05:58:02,04,07,1, 11.9,1,1, 12.596, 10489.914, 519.592, 53015.996 24/08/28,05:58:02,05,07,1, 11.9,1,1, 12.596, 10489.915, 519.588, 53016.018 24/08/28,05:58:02,06,07,1, 11.9,1,1, 12.596, 10489.889, 519.607, 53016.018 24/08/28,05:58:02,07,07,1, 11.9,1,1, 12.596, 10489.880, 519.598, 53016.054 24/08/28,05:58:02,08,07,1, 11.9,1,1, 12.596, 10489.874, 519.611, 53016.025 24/08/28,05:58:02,09,07,1, 11.9,1,1, 12.596, 10489.889, 519.621, 53016.043 24/08/28,05:58:02,10,07,1, 11.9,1,1, 12.596, 10489.883, 519.627, 53016.082 24/08/28,05:58:02,11,07,1, 11.9,1,1, 12.596, 10489.898, 519.657, 53016.051 24/08/28,05:58:02,12,07,1, 11.9,1,1, 12.596, 10489.870, 519.646, 53016.073 24/08/28,05:58:02,13,07,1, 11.9,1,1, 12.596, 10489.908, 519.648, 53016.084 24/08/28,05:58:02,14,07,1, 11.9,1,1, 12.596, 10489.907, 519.654, 53016.045 24/08/28,05:58:02,15,07,1, 11.9,1,1, 12.596, 10489.892, 519.662, 53016.038 24/08/28,05:58:02,16,07,1, 11.9,1,1, 12.596, 10489.889, 519.704, 53016.047 24/08/28,05:58:02,17,07,1, 11.9,1,1, 12.596, 10489.865, 519.707, 53016.119 24/08/28,05:58:02,18,07,1, 11.9,1,1, 12.596, 10489.896, 519.719, 53016.005 24/08/28,05:58:02,19,07,1, 11.9,1,1, 12.596, 10489.904, 519.695, 53016.027 24/08/28,05:58:03,00,07,1, 11.9,1,1, 12.598, 10489.901, 519.695, 53016.027 24/08/28,05:58:03,01,07,1, 11.9,1,1, 12.598, 10489.884, 519.747, 53016.051 24/08/28,05:58:03,02,07,1, 11.9,1,1, 12.598, 10489.899, 519.719, 53016.028 24/08/28,05:58:03,03,07,1, 11.9,1,1, 12.598, 10489.895, 519.751, 53015.993 24/08/28,05:58:03,04,07,1, 11.9,1,1, 12.598, 10489.926, 519.772, 53016.037 24/08/28,05:58:03,05,07,1, 11.9,1,1, 12.598, 10489.896, 519.766, 53016.076 24/08/28,05:58:03,06,07,1, 11.9,1,1, 12.598, 10489.912, 519.765, 53016.024 24/08/28,05:58:03,07,07,1, 11.9,1,1, 12.598, 10489.901, 519.795, 53016.096 24/08/28,05:58:03,08,07,1, 11.9,1,1, 12.598, 10489.909, 519.794, 53016.079 24/08/28,05:58:03,09,07,1, 11.9,1,1, 12.598, 10489.914, 519.806, 53016.011 24/08/28,05:58:03,10,07,1, 11.9,1,1, 12.598, 10489.925, 519.796, 53016.043 24/08/28,05:58:03,11,07,1, 11.9,1,1, 12.598, 10489.904, 519.801, 53016.043 24/08/28,05:58:03,12,07,1, 11.9,1,1, 12.598, 10489.905, 519.817, 53016.046 24/08/28,05:58:03,13,07,1, 11.9,1,1, 12.598, 10489.939, 519.824, 53016.053 24/08/28,05:58:03,14,07,1, 11.9,1,1, 12.598, 10489.894, 519.827, 53016.005 24/08/28,05:58:03,15,07,1, 11.9,1,1, 12.598, 10489.905, 519.844, 53016.085 24/08/28,05:58:03,16,07,1, 11.9,1,1, 12.598, 10489.931, 519.859, 53016.114 24/08/28,05:58:03,17,07,1, 11.9,1,1, 12.598, 10489.896, 519.858, 53016.023 24/08/28,05:58:03,18,07,1, 11.9,1,1, 12.598, 10489.913, 519.861, 53016.088 24/08/28,05:58:03,19,07,1, 11.9,1,1, 12.598, 10489.903, 519.862, 53016.061 24/08/28,05:58:04,00,07,1, 11.8,1,1, 12.594, 10489.901, 519.862, 53016.061 24/08/28,05:58:04,01,07,1, 11.8,1,1, 12.594, 10489.931, 519.863, 53016.030 24/08/28,05:58:04,02,07,1, 11.8,1,1, 12.594, 10489.897, 519.882, 53016.062 24/08/28,05:58:04,03,07,1, 11.8,1,1, 12.594, 10489.912, 519.879, 53016.136 24/08/28,05:58:04,04,07,1, 11.8,1,1, 12.594, 10489.917, 519.886, 53016.046 24/08/28,05:58:04,05,07,1, 11.8,1,1, 12.594, 10489.929, 519.905, 53016.037 24/08/28,05:58:04,06,07,1, 11.8,1,1, 12.594, 10489.943, 519.896, 53016.088 24/08/28,05:58:04,07,07,1, 11.8,1,1, 12.594, 10489.918, 519.950, 53016.083 24/08/28,05:58:04,08,07,1, 11.8,1,1, 12.594, 10489.923, 519.910, 53016.092 24/08/28,05:58:04,09,07,1, 11.8,1,1, 12.594, 10489.929, 519.926, 53016.021 24/08/28,05:58:04,10,07,1, 11.8,1,1, 12.594, 10489.936, 519.941, 53016.049 24/08/28,05:58:04,11,07,1, 11.8,1,1, 12.594, 10489.946, 519.930, 53016.051 24/08/28,05:58:04,12,07,1, 11.8,1,1, 12.594, 10489.937, 519.940, 53016.085 24/08/28,05:58:04,13,07,1, 11.8,1,1, 12.594, 10489.943, 519.934, 53016.095 24/08/28,05:58:04,14,07,1, 11.8,1,1, 12.594, 10489.941, 519.965, 53016.060 24/08/28,05:58:04,15,07,1, 11.8,1,1, 12.594, 10489.946, 519.956, 53016.067 24/08/28,05:58:04,16,07,1, 11.8,1,1, 12.594, 10489.941, 519.978, 53016.144 24/08/28,05:58:04,17,07,1, 11.8,1,1, 12.594, 10489.928, 519.968, 53016.080 24/08/28,05:58:04,18,07,1, 11.8,1,1, 12.594, 10489.942, 519.979, 53016.107 24/08/28,05:58:04,19,07,1, 11.8,1,1, 12.594, 10489.941, 520.014, 53016.125 24/08/28,05:58:05,00,07,1, 11.9,1,1, 12.596, 10489.935, 520.014, 53016.125 24/08/28,05:58:05,01,07,1, 11.9,1,1, 12.596, 10489.961, 520.029, 53016.104 24/08/28,05:58:05,02,07,1, 11.9,1,1, 12.596, 10489.949, 520.036, 53016.144 24/08/28,05:58:05,03,07,1, 11.9,1,1, 12.596, 10489.960, 520.016, 53016.041 24/08/28,05:58:05,04,07,1, 11.9,1,1, 12.596, 10489.924, 520.011, 53016.056 24/08/28,05:58:05,05,07,1, 11.9,1,1, 12.596, 10489.963, 520.041, 53016.110 24/08/28,05:58:05,06,07,1, 11.9,1,1, 12.596, 10489.975, 520.036, 53016.042 24/08/28,05:58:05,07,07,1, 11.9,1,1, 12.596, 10489.963, 520.043, 53016.099 24/08/28,05:58:05,08,07,1, 11.9,1,1, 12.596, 10489.967, 520.060, 53016.062 24/08/28,05:58:05,09,07,1, 11.9,1,1, 12.596, 10489.958, 520.081, 53016.145 24/08/28,05:58:05,10,07,1, 11.9,1,1, 12.596, 10489.963, 520.064, 53016.102 24/08/28,05:58:05,11,07,1, 11.9,1,1, 12.596, 10489.978, 520.086, 53016.102 24/08/28,05:58:05,12,07,1, 11.9,1,1, 12.596, 10489.964, 520.073, 53016.064 24/08/28,05:58:05,13,07,1, 11.9,1,1, 12.596, 10489.969, 520.089, 53016.089 24/08/28,05:58:05,14,07,1, 11.9,1,1, 12.596, 10489.977, 520.067, 53016.092 24/08/28,05:58:05,15,07,1, 11.9,1,1, 12.596, 10489.980, 520.081, 53016.076 24/08/28,05:58:05,16,07,1, 11.9,1,1, 12.596, 10489.951, 520.079, 53016.037 24/08/28,05:58:05,17,07,1, 11.9,1,1, 12.596, 10489.941, 520.083, 53016.074 24/08/28,05:58:05,18,07,1, 11.9,1,1, 12.596, 10489.968, 520.082, 53016.115 24/08/28,05:58:05,19,07,1, 11.9,1,1, 12.596, 10489.971, 520.105, 53016.116 24/08/28,05:58:06,00,07,1, 11.9,1,1, 12.598, 10489.968, 520.105, 53016.116 24/08/28,05:58:06,01,07,1, 11.9,1,1, 12.598, 10489.958, 520.127, 53016.074 24/08/28,05:58:06,02,07,1, 11.9,1,1, 12.598, 10489.959, 520.118, 53016.072 24/08/28,05:58:06,03,07,1, 11.9,1,1, 12.598, 10489.942, 520.141, 53016.121 24/08/28,05:58:06,04,07,1, 11.9,1,1, 12.598, 10489.966, 520.147, 53016.050 24/08/28,05:58:06,05,07,1, 11.9,1,1, 12.598, 10489.965, 520.163, 53016.136 24/08/28,05:58:06,06,07,1, 11.9,1,1, 12.598, 10489.936, 520.153, 53016.112 24/08/28,05:58:06,07,07,1, 11.9,1,1, 12.598, 10489.952, 520.145, 53016.087 24/08/28,05:58:06,08,07,1, 11.9,1,1, 12.598, 10489.941, 520.178, 53016.074 24/08/28,05:58:06,09,07,1, 11.9,1,1, 12.598, 10489.956, 520.164, 53016.141 24/08/28,05:58:06,10,07,1, 11.9,1,1, 12.598, 10489.960, 520.176, 53016.060 24/08/28,05:58:06,11,07,1, 11.9,1,1, 12.598, 10489.937, 520.163, 53016.089 24/08/28,05:58:06,12,07,1, 11.9,1,1, 12.598, 10489.935, 520.160, 53016.069 24/08/28,05:58:06,13,07,1, 11.9,1,1, 12.598, 10489.941, 520.175, 53016.119 24/08/28,05:58:06,14,07,1, 11.9,1,1, 12.598, 10489.960, 520.185, 53016.061 24/08/28,05:58:06,15,07,1, 11.9,1,1, 12.598, 10489.941, 520.209, 53016.123 24/08/28,05:58:06,16,07,1, 11.9,1,1, 12.598, 10489.960, 520.232, 53016.090 24/08/28,05:58:06,17,07,1, 11.9,1,1, 12.598, 10489.932, 520.212, 53016.231 24/08/28,05:58:06,18,07,1, 11.9,1,1, 12.598, 10489.916, 520.216, 53016.097 24/08/28,05:58:06,19,07,1, 11.9,1,1, 12.598, 10489.931, 520.221, 53016.107 24/08/28,05:58:07,00,07,1, 11.8,1,1, 12.599, 10489.926, 520.221, 53016.107 24/08/28,05:58:07,01,07,1, 11.8,1,1, 12.599, 10489.962, 520.230, 53016.057 24/08/28,05:58:07,02,07,1, 11.8,1,1, 12.599, 10489.955, 520.240, 53016.063 24/08/28,05:58:07,03,07,1, 11.8,1,1, 12.599, 10489.917, 520.257, 53016.119 24/08/28,05:58:07,04,07,1, 11.8,1,1, 12.599, 10489.925, 520.269, 53016.128 24/08/28,05:58:07,05,07,1, 11.8,1,1, 12.599, 10489.940, 520.269, 53016.092 24/08/28,05:58:07,06,07,1, 11.8,1,1, 12.599, 10489.931, 520.285, 53016.094 24/08/28,05:58:07,07,07,1, 11.8,1,1, 12.599, 10489.931, 520.286, 53016.075 24/08/28,05:58:07,08,07,1, 11.8,1,1, 12.599, 10489.935, 520.289, 53016.099 24/08/28,05:58:07,09,07,1, 11.8,1,1, 12.599, 10489.957, 520.311, 53016.138 24/08/28,05:58:07,10,07,1, 11.8,1,1, 12.599, 10489.925, 520.293, 53016.163 24/08/28,05:58:07,11,07,1, 11.8,1,1, 12.599, 10489.939, 520.303, 53016.094 24/08/28,05:58:07,12,07,1, 11.8,1,1, 12.599, 10489.932, 520.298, 53016.088 24/08/28,05:58:07,13,07,1, 11.8,1,1, 12.599, 10489.911, 520.324, 53016.163 24/08/28,05:58:07,14,07,1, 11.8,1,1, 12.599, 10489.896, 520.328, 53016.146 24/08/28,05:58:07,15,07,1, 11.8,1,1, 12.599, 10489.903, 520.328, 53016.130 24/08/28,05:58:07,16,07,1, 11.8,1,1, 12.599, 10489.912, 520.354, 53016.119 24/08/28,05:58:07,17,07,1, 11.8,1,1, 12.599, 10489.909, 520.325, 53016.087 24/08/28,05:58:07,18,07,1, 11.8,1,1, 12.599, 10489.916, 520.361, 53016.073 24/08/28,05:58:07,19,07,1, 11.8,1,1, 12.599, 10489.929, 520.345, 53016.106 24/08/28,05:58:08,00,07,1, 11.8,1,1, 12.593, 10489.926, 520.345, 53016.106 24/08/28,05:58:08,01,07,1, 11.8,1,1, 12.593, 10489.910, 520.365, 53016.077 24/08/28,05:58:08,02,07,1, 11.8,1,1, 12.593, 10489.919, 520.353, 53016.119 24/08/28,05:58:08,03,07,1, 11.8,1,1, 12.593, 10489.926, 520.371, 53016.128 24/08/28,05:58:08,04,07,1, 11.8,1,1, 12.593, 10489.922, 520.392, 53016.175 24/08/28,05:58:08,05,07,1, 11.8,1,1, 12.593, 10489.914, 520.384, 53016.116 24/08/28,05:58:08,06,07,1, 11.8,1,1, 12.593, 10489.874, 520.411, 53016.167 24/08/28,05:58:08,07,07,1, 11.8,1,1, 12.593, 10489.891, 520.420, 53016.110 24/08/28,05:58:08,08,07,1, 11.8,1,1, 12.593, 10489.862, 520.411, 53016.078 24/08/28,05:58:08,09,07,1, 11.8,1,1, 12.593, 10489.918, 520.429, 53016.086 24/08/28,05:58:08,10,07,1, 11.8,1,1, 12.593, 10489.894, 520.435, 53016.107 24/08/28,05:58:08,11,07,1, 11.8,1,1, 12.593, 10489.908, 520.436, 53016.097 24/08/28,05:58:08,12,07,1, 11.8,1,1, 12.593, 10489.893, 520.448, 53016.171 24/08/28,05:58:08,13,07,1, 11.8,1,1, 12.593, 10489.893, 520.444, 53016.156 24/08/28,05:58:08,14,07,1, 11.8,1,1, 12.593, 10489.874, 520.453, 53016.140 24/08/28,05:58:08,15,07,1, 11.8,1,1, 12.593, 10489.900, 520.477, 53016.179 24/08/28,05:58:08,16,07,1, 11.8,1,1, 12.593, 10489.890, 520.462, 53016.155 24/08/28,05:58:08,17,07,1, 11.8,1,1, 12.593, 10489.874, 520.480, 53016.223 24/08/28,05:58:08,18,07,1, 11.8,1,1, 12.593, 10489.876, 520.490, 53016.170 24/08/28,05:58:08,19,07,1, 11.8,1,1, 12.593, 10489.879, 520.486, 53016.159 24/08/28,05:58:09,00,07,1, 11.9,1,1, 12.599, 10489.876, 520.486, 53016.159 24/08/28,05:58:09,01,07,1, 11.9,1,1, 12.599, 10489.869, 520.513, 53016.106 24/08/28,05:58:09,02,07,1, 11.9,1,1, 12.599, 10489.849, 520.504, 53016.135 24/08/28,05:58:09,03,07,1, 11.9,1,1, 12.599, 10489.871, 520.532, 53016.210 24/08/28,05:58:09,04,07,1, 11.9,1,1, 12.599, 10489.867, 520.512, 53016.146 24/08/28,05:58:09,05,07,1, 11.9,1,1, 12.599, 10489.844, 520.540, 53016.206 24/08/28,05:58:09,06,07,1, 11.9,1,1, 12.599, 10489.850, 520.540, 53016.184 24/08/28,05:58:09,07,07,1, 11.9,1,1, 12.599, 10489.857, 520.559, 53016.132 24/08/28,05:58:09,08,07,1, 11.9,1,1, 12.599, 10489.836, 520.571, 53016.161 24/08/28,05:58:09,09,07,1, 11.9,1,1, 12.599, 10489.858, 520.560, 53016.180 24/08/28,05:58:09,10,07,1, 11.9,1,1, 12.599, 10489.846, 520.586, 53016.196 24/08/28,05:58:09,11,07,1, 11.9,1,1, 12.599, 10489.857, 520.585, 53016.238 24/08/28,05:58:09,12,07,1, 11.9,1,1, 12.599, 10489.863, 520.576, 53016.224 24/08/28,05:58:09,13,07,1, 11.9,1,1, 12.599, 10489.840, 520.588, 53016.194 24/08/28,05:58:09,14,07,1, 11.9,1,1, 12.599, 10489.860, 520.596, 53016.152 24/08/28,05:58:09,15,07,1, 11.9,1,1, 12.599, 10489.827, 520.605, 53016.182 24/08/28,05:58:09,16,07,1, 11.9,1,1, 12.599, 10489.835, 520.620, 53016.343 24/08/28,05:58:09,17,07,1, 11.9,1,1, 12.599, 10489.852, 520.637, 53016.210 24/08/28,05:58:09,18,07,1, 11.9,1,1, 12.599, 10489.822, 520.630, 53016.251 24/08/28,05:58:09,19,07,1, 11.9,1,1, 12.599, 10489.825, 520.606, 53016.153 24/08/28,05:58:10,00,07,1, 11.8,1,1, 12.595, 10489.818, 520.606, 53016.153 24/08/28,05:58:10,01,07,1, 11.8,1,1, 12.595, 10489.836, 520.620, 53016.140 24/08/28,05:58:10,02,07,1, 11.8,1,1, 12.595, 10489.824, 520.617, 53016.148 24/08/28,05:58:10,03,07,1, 11.8,1,1, 12.595, 10489.832, 520.662, 53016.230 24/08/28,05:58:10,04,07,1, 11.8,1,1, 12.595, 10489.834, 520.669, 53016.282 24/08/28,05:58:10,05,07,1, 11.8,1,1, 12.595, 10489.847, 520.679, 53016.213 24/08/28,05:58:10,06,07,1, 11.8,1,1, 12.595, 10489.827, 520.713, 53016.199 24/08/28,05:58:10,07,07,1, 11.8,1,1, 12.595, 10489.829, 520.708, 53016.194 24/08/28,05:58:10,08,07,1, 11.8,1,1, 12.595, 10489.848, 520.676, 53016.192 24/08/28,05:58:10,09,07,1, 11.8,1,1, 12.595, 10489.831, 520.709, 53016.278 24/08/28,05:58:10,10,07,1, 11.8,1,1, 12.595, 10489.813, 520.707, 53016.240 24/08/28,05:58:10,11,07,1, 11.8,1,1, 12.595, 10489.792, 520.705, 53016.264 24/08/28,05:58:10,12,07,1, 11.8,1,1, 12.595, 10489.817, 520.732, 53016.239 24/08/28,05:58:10,13,07,1, 11.8,1,1, 12.595, 10489.801, 520.710, 53016.214 24/08/28,05:58:10,14,07,1, 11.8,1,1, 12.595, 10489.873, 520.724, 53016.133 24/08/28,05:58:10,15,07,1, 11.8,1,1, 12.595, 10489.799, 520.720, 53016.219 24/08/28,05:58:10,16,07,1, 11.8,1,1, 12.595, 10489.791, 520.745, 53016.219 24/08/28,05:58:10,17,07,1, 11.8,1,1, 12.595, 10489.821, 520.764, 53016.249 24/08/28,05:58:10,18,07,1, 11.8,1,1, 12.595, 10489.815, 520.770, 53016.318 24/08/28,05:58:10,19,07,1, 11.8,1,1, 12.595, 10489.821, 520.742, 53016.234 24/08/28,05:58:11,00,07,1, 11.8,1,1, 12.599, 10489.818, 520.742, 53016.234 24/08/28,05:58:11,01,07,1, 11.8,1,1, 12.599, 10489.806, 520.782, 53016.264 24/08/28,05:58:11,02,07,1, 11.8,1,1, 12.599, 10489.829, 520.781, 53016.232 24/08/28,05:58:11,03,07,1, 11.8,1,1, 12.599, 10489.824, 520.793, 53016.222 24/08/28,05:58:11,04,07,1, 11.8,1,1, 12.599, 10489.823, 520.806, 53016.320 24/08/28,05:58:11,05,07,1, 11.8,1,1, 12.599, 10489.816, 520.805, 53016.307 24/08/28,05:58:11,06,07,1, 11.8,1,1, 12.599, 10489.817, 520.807, 53016.267 24/08/28,05:58:11,07,07,1, 11.8,1,1, 12.599, 10489.810, 520.809, 53016.246 24/08/28,05:58:11,08,07,1, 11.8,1,1, 12.599, 10489.819, 520.810, 53016.264 24/08/28,05:58:11,09,07,1, 11.8,1,1, 12.599, 10489.821, 520.810, 53016.216 24/08/28,05:58:11,10,07,1, 11.8,1,1, 12.599, 10489.791, 520.826, 53016.333 24/08/28,05:58:11,11,07,1, 11.8,1,1, 12.599, 10489.822, 520.848, 53016.320 24/08/28,05:58:11,12,07,1, 11.8,1,1, 12.599, 10489.809, 520.838, 53016.248 24/08/28,05:58:11,13,07,1, 11.8,1,1, 12.599, 10489.801, 520.830, 53016.278 24/08/28,05:58:11,14,07,1, 11.8,1,1, 12.599, 10489.813, 520.845, 53016.252 24/08/28,05:58:11,15,07,1, 11.8,1,1, 12.599, 10489.785, 520.858, 53016.294 24/08/28,05:58:11,16,07,1, 11.8,1,1, 12.599, 10489.797, 520.857, 53016.255 24/08/28,05:58:11,17,07,1, 11.8,1,1, 12.599, 10489.808, 520.875, 53016.299 24/08/28,05:58:11,18,07,1, 11.8,1,1, 12.599, 10489.787, 520.867, 53016.330 24/08/28,05:58:11,19,07,1, 11.8,1,1, 12.599, 10489.792, 520.863, 53016.244 24/08/28,05:58:12,00,07,1, 11.9,1,1, 12.598, 10489.784, 520.863, 53016.244 24/08/28,05:58:12,01,07,1, 11.9,1,1, 12.598, 10489.798, 520.906, 53016.334 24/08/28,05:58:12,02,07,1, 11.9,1,1, 12.598, 10489.793, 520.892, 53016.278 24/08/28,05:58:12,03,07,1, 11.9,1,1, 12.598, 10489.812, 520.883, 53016.251 24/08/28,05:58:12,04,07,1, 11.9,1,1, 12.598, 10489.802, 520.891, 53016.244 24/08/28,05:58:12,05,07,1, 11.9,1,1, 12.598, 10489.815, 520.909, 53016.346 24/08/28,05:58:12,06,07,1, 11.9,1,1, 12.598, 10489.789, 520.900, 53016.267 24/08/28,05:58:12,07,07,1, 11.9,1,1, 12.598, 10489.795, 520.919, 53016.245 24/08/28,05:58:12,08,07,1, 11.9,1,1, 12.598, 10489.819, 520.891, 53016.299 24/08/28,05:58:12,09,07,1, 11.9,1,1, 12.598, 10489.802, 520.918, 53016.307 24/08/28,05:58:12,10,07,1, 11.9,1,1, 12.598, 10489.804, 520.934, 53016.347 24/08/28,05:58:12,11,07,1, 11.9,1,1, 12.598, 10489.791, 520.942, 53016.339 24/08/28,05:58:12,12,07,1, 11.9,1,1, 12.598, 10489.785, 520.934, 53016.294 24/08/28,05:58:12,13,07,1, 11.9,1,1, 12.598, 10489.804, 520.920, 53016.143 24/08/28,05:58:12,14,07,1, 11.9,1,1, 12.598, 10489.809, 520.962, 53016.333 24/08/28,05:58:12,15,07,1, 11.9,1,1, 12.598, 10489.780, 520.951, 53016.340 24/08/28,05:58:12,16,07,1, 11.9,1,1, 12.598, 10489.790, 520.945, 53016.306 24/08/28,05:58:12,17,07,1, 11.9,1,1, 12.598, 10489.790, 520.971, 53016.283 24/08/28,05:58:12,18,07,1, 11.9,1,1, 12.598, 10489.794, 520.962, 53016.319 24/08/28,05:58:12,19,07,1, 11.9,1,1, 12.598, 10489.790, 520.982, 53016.304 24/08/28,05:58:13,00,07,1, 11.9,1,1, 12.596, 10489.784, 520.982, 53016.304 24/08/28,05:58:13,01,07,1, 11.9,1,1, 12.596, 10489.762, 520.980, 53016.370 24/08/28,05:58:13,02,07,1, 11.9,1,1, 12.596, 10489.802, 520.985, 53016.298 24/08/28,05:58:13,03,07,1, 11.9,1,1, 12.596, 10489.764, 521.008, 53016.363 24/08/28,05:58:13,04,07,1, 11.9,1,1, 12.596, 10489.751, 521.010, 53016.374 24/08/28,05:58:13,05,07,1, 11.9,1,1, 12.596, 10489.782, 520.985, 53016.357 24/08/28,05:58:13,06,07,1, 11.9,1,1, 12.596, 10489.770, 521.022, 53016.291 24/08/28,05:58:13,07,07,1, 11.9,1,1, 12.596, 10489.764, 521.001, 53016.314 24/08/28,05:58:13,08,07,1, 11.9,1,1, 12.596, 10489.752, 521.003, 53016.367 24/08/28,05:58:13,09,07,1, 11.9,1,1, 12.596, 10489.779, 521.022, 53016.357 24/08/28,05:58:13,10,07,1, 11.9,1,1, 12.596, 10489.758, 521.003, 53016.306 24/08/28,05:58:13,11,07,1, 11.9,1,1, 12.596, 10489.768, 521.030, 53016.391 24/08/28,05:58:13,12,07,1, 11.9,1,1, 12.596, 10489.768, 521.018, 53016.310 24/08/28,05:58:13,13,07,1, 11.9,1,1, 12.596, 10489.744, 521.000, 53016.315 24/08/28,05:58:13,14,07,1, 11.9,1,1, 12.596, 10489.757, 521.028, 53016.418 24/08/28,05:58:13,15,07,1, 11.9,1,1, 12.596, 10489.765, 521.041, 53016.361 24/08/28,05:58:13,16,07,1, 11.9,1,1, 12.596, 10489.765, 521.037, 53016.421 24/08/28,05:58:13,17,07,1, 11.9,1,1, 12.596, 10489.764, 521.042, 53016.408 24/08/28,05:58:13,18,07,1, 11.9,1,1, 12.596, 10489.734, 521.059, 53016.354 24/08/28,05:58:13,19,07,1, 11.9,1,1, 12.596, 10489.740, 521.062, 53016.376 24/08/28,05:58:14,00,08,1, 11.9,1,1, 12.595, 10489.734, 521.062, 53016.376 24/08/28,05:58:14,01,08,1, 11.9,1,1, 12.595, 10489.721, 521.062, 53016.331 24/08/28,05:58:14,02,08,1, 11.9,1,1, 12.595, 10489.701, 521.067, 53016.384 24/08/28,05:58:14,03,08,1, 11.9,1,1, 12.595, 10489.723, 521.057, 53016.319 24/08/28,05:58:14,04,08,1, 11.9,1,1, 12.595, 10489.725, 521.091, 53016.396 24/08/28,05:58:14,05,08,1, 11.9,1,1, 12.595, 10489.721, 521.086, 53016.400 24/08/28,05:58:14,06,08,1, 11.9,1,1, 12.595, 10489.749, 521.096, 53016.398 24/08/28,05:58:14,07,08,1, 11.9,1,1, 12.595, 10489.724, 521.102, 53016.372 24/08/28,05:58:14,08,08,1, 11.9,1,1, 12.595, 10489.711, 521.083, 53016.407 24/08/28,05:58:14,09,08,1, 11.9,1,1, 12.595, 10489.726, 521.103, 53016.349 24/08/28,05:58:14,10,08,1, 11.9,1,1, 12.595, 10489.704, 521.102, 53016.364 24/08/28,05:58:14,11,08,1, 11.9,1,1, 12.595, 10489.709, 521.107, 53016.354 24/08/28,05:58:14,12,08,1, 11.9,1,1, 12.595, 10489.677, 521.117, 53016.379 24/08/28,05:58:14,13,08,1, 11.9,1,1, 12.595, 10489.687, 521.120, 53016.379 24/08/28,05:58:14,14,08,1, 11.9,1,1, 12.595, 10489.717, 521.133, 53016.371 24/08/28,05:58:14,15,08,1, 11.9,1,1, 12.595, 10489.669, 521.119, 53016.365 24/08/28,05:58:14,16,08,1, 11.9,1,1, 12.595, 10489.673, 521.129, 53016.414 24/08/28,05:58:14,17,08,1, 11.9,1,1, 12.595, 10489.673, 521.102, 53016.365 24/08/28,05:58:14,18,08,1, 11.9,1,1, 12.595, 10489.676, 521.126, 53016.336 24/08/28,05:58:14,19,08,1, 11.9,1,1, 12.595, 10489.691, 521.138, 53016.395 24/08/28,05:58:15,00,08,1, 11.9,1,1, 12.598, 10489.684, 521.138, 53016.395 24/08/28,05:58:15,01,08,1, 11.9,1,1, 12.598, 10489.698, 521.147, 53016.328 24/08/28,05:58:15,02,08,1, 11.9,1,1, 12.598, 10489.681, 521.159, 53016.368 24/08/28,05:58:15,03,08,1, 11.9,1,1, 12.598, 10489.660, 521.149, 53016.406 24/08/28,05:58:15,04,08,1, 11.9,1,1, 12.598, 10489.669, 521.156, 53016.420 24/08/28,05:58:15,05,08,1, 11.9,1,1, 12.598, 10489.671, 521.154, 53016.385 24/08/28,05:58:15,06,08,1, 11.9,1,1, 12.598, 10489.686, 521.161, 53016.360 24/08/28,05:58:15,07,08,1, 11.9,1,1, 12.598, 10489.681, 521.183, 53016.356 24/08/28,05:58:15,08,08,1, 11.9,1,1, 12.598, 10489.671, 521.179, 53016.465 24/08/28,05:58:15,09,08,1, 11.9,1,1, 12.598, 10489.669, 521.179, 53016.423 24/08/28,05:58:15,10,08,1, 11.9,1,1, 12.598, 10489.677, 521.185, 53016.374 24/08/28,05:58:15,11,08,1, 11.9,1,1, 12.598, 10489.692, 521.166, 53016.410 24/08/28,05:58:15,12,08,1, 11.9,1,1, 12.598, 10489.689, 521.180, 53016.398 24/08/28,05:58:15,13,08,1, 11.9,1,1, 12.598, 10489.685, 521.193, 53016.386 24/08/28,05:58:15,14,08,1, 11.9,1,1, 12.598, 10489.697, 521.185, 53016.407 24/08/28,05:58:15,15,08,1, 11.9,1,1, 12.598, 10489.705, 521.218, 53016.313 24/08/28,05:58:15,16,08,1, 11.9,1,1, 12.598, 10489.670, 521.215, 53016.428 24/08/28,05:58:15,17,08,1, 11.9,1,1, 12.598, 10489.685, 521.218, 53016.434 24/08/28,05:58:15,18,08,1, 11.9,1,1, 12.598, 10489.676, 521.245, 53016.473 24/08/28,05:58:15,19,08,1, 11.9,1,1, 12.598, 10489.660, 521.212, 53016.356 24/08/28,05:58:16,00,08,1, 11.8,1,1, 12.594, 10489.659, 521.212, 53016.356 24/08/28,05:58:16,01,08,1, 11.8,1,1, 12.594, 10489.664, 521.229, 53016.412 24/08/28,05:58:16,02,08,1, 11.8,1,1, 12.594, 10489.676, 521.230, 53016.365 24/08/28,05:58:16,03,08,1, 11.8,1,1, 12.594, 10489.669, 521.225, 53016.399 24/08/28,05:58:16,04,08,1, 11.8,1,1, 12.594, 10489.638, 521.236, 53016.447 24/08/28,05:58:16,05,08,1, 11.8,1,1, 12.594, 10489.664, 521.236, 53016.413 24/08/28,05:58:16,06,08,1, 11.8,1,1, 12.594, 10489.628, 521.238, 53016.406 24/08/28,05:58:16,07,08,1, 11.8,1,1, 12.594, 10489.649, 521.263, 53016.490 24/08/28,05:58:16,08,08,1, 11.8,1,1, 12.594, 10489.661, 521.268, 53016.376 24/08/28,05:58:16,09,08,1, 11.8,1,1, 12.594, 10489.628, 521.245, 53016.378 24/08/28,05:58:16,10,08,1, 11.8,1,1, 12.594, 10489.647, 521.259, 53016.546 24/08/28,05:58:16,11,08,1, 11.8,1,1, 12.594, 10489.639, 521.269, 53016.442 24/08/28,05:58:16,12,08,1, 11.8,1,1, 12.594, 10489.620, 521.259, 53016.427 24/08/28,05:58:16,13,08,1, 11.8,1,1, 12.594, 10489.647, 521.264, 53016.451 24/08/28,05:58:16,14,08,1, 11.8,1,1, 12.594, 10489.649, 521.277, 53016.451 24/08/28,05:58:16,15,08,1, 11.8,1,1, 12.594, 10489.641, 521.266, 53016.422 24/08/28,05:58:16,16,08,1, 11.8,1,1, 12.594, 10489.656, 521.274, 53016.424 24/08/28,05:58:16,17,08,1, 11.8,1,1, 12.594, 10489.630, 521.273, 53016.478 24/08/28,05:58:16,18,08,1, 11.8,1,1, 12.594, 10489.644, 521.302, 53016.468 24/08/28,05:58:16,19,08,1, 11.8,1,1, 12.594, 10489.646, 521.304, 53016.489 24/08/28,05:58:17,00,08,1, 11.9,1,1, 12.597, 10489.643, 521.304, 53016.489 24/08/28,05:58:17,01,08,1, 11.9,1,1, 12.597, 10489.640, 521.317, 53016.457 24/08/28,05:58:17,02,08,1, 11.9,1,1, 12.597, 10489.642, 521.292, 53016.453 24/08/28,05:58:17,03,08,1, 11.9,1,1, 12.597, 10489.639, 521.320, 53016.465 24/08/28,05:58:17,04,08,1, 11.9,1,1, 12.597, 10489.627, 521.320, 53016.461 24/08/28,05:58:17,05,08,1, 11.9,1,1, 12.597, 10489.625, 521.322, 53016.484 24/08/28,05:58:17,06,08,1, 11.9,1,1, 12.597, 10489.627, 521.325, 53016.497 24/08/28,05:58:17,07,08,1, 11.9,1,1, 12.597, 10489.612, 521.320, 53016.484 24/08/28,05:58:17,08,08,1, 11.9,1,1, 12.597, 10489.605, 521.331, 53016.537 24/08/28,05:58:17,09,08,1, 11.9,1,1, 12.597, 10489.621, 521.344, 53016.502 24/08/28,05:58:17,10,08,1, 11.9,1,1, 12.597, 10489.626, 521.335, 53016.463 24/08/28,05:58:17,11,08,1, 11.9,1,1, 12.597, 10489.623, 521.353, 53016.496 24/08/28,05:58:17,12,08,1, 11.9,1,1, 12.597, 10489.618, 521.332, 53016.494 24/08/28,05:58:17,13,08,1, 11.9,1,1, 12.597, 10489.605, 521.337, 53016.448 24/08/28,05:58:17,14,08,1, 11.9,1,1, 12.597, 10489.612, 521.325, 53016.494 24/08/28,05:58:17,15,08,1, 11.9,1,1, 12.597, 10489.619, 521.337, 53016.495 24/08/28,05:58:17,16,08,1, 11.9,1,1, 12.597, 10489.609, 521.359, 53016.532 24/08/28,05:58:17,17,08,1, 11.9,1,1, 12.597, 10489.601, 521.354, 53016.519 24/08/28,05:58:17,18,08,1, 11.9,1,1, 12.597, 10489.602, 521.357, 53016.500 24/08/28,05:58:17,19,08,1, 11.9,1,1, 12.597, 10489.604, 521.353, 53016.523 24/08/28,05:58:18,00,08,1, 11.8,1,1, 12.596, 10489.601, 521.353, 53016.523 24/08/28,05:58:18,01,08,1, 11.8,1,1, 12.596, 10489.594, 521.384, 53016.504 24/08/28,05:58:18,02,08,1, 11.8,1,1, 12.596, 10489.599, 521.357, 53016.486 24/08/28,05:58:18,03,08,1, 11.8,1,1, 12.596, 10489.605, 521.371, 53016.522 24/08/28,05:58:18,04,08,1, 11.8,1,1, 12.596, 10489.607, 521.368, 53016.545 24/08/28,05:58:18,05,08,1, 11.8,1,1, 12.596, 10489.575, 521.381, 53016.524 24/08/28,05:58:18,06,08,1, 11.8,1,1, 12.596, 10489.599, 521.363, 53016.527 24/08/28,05:58:18,07,08,1, 11.8,1,1, 12.596, 10489.576, 521.394, 53016.548 24/08/28,05:58:18,08,08,1, 11.8,1,1, 12.596, 10489.566, 521.384, 53016.498 24/08/28,05:58:18,09,08,1, 11.8,1,1, 12.596, 10489.563, 521.370, 53016.523 24/08/28,05:58:18,10,08,1, 11.8,1,1, 12.596, 10489.573, 521.379, 53016.494 24/08/28,05:58:18,11,08,1, 11.8,1,1, 12.596, 10489.567, 521.397, 53016.509 24/08/28,05:58:18,12,08,1, 11.8,1,1, 12.596, 10489.560, 521.379, 53016.658 24/08/28,05:58:18,13,08,1, 11.8,1,1, 12.596, 10489.573, 521.387, 53016.439 24/08/28,05:58:18,14,08,1, 11.8,1,1, 12.596, 10489.548, 521.393, 53016.520 24/08/28,05:58:18,15,08,1, 11.8,1,1, 12.596, 10489.546, 521.373, 53016.499 24/08/28,05:58:18,16,08,1, 11.8,1,1, 12.596, 10489.562, 521.398, 53016.538 24/08/28,05:58:18,17,08,1, 11.8,1,1, 12.596, 10489.541, 521.382, 53016.483 24/08/28,05:58:18,18,08,1, 11.8,1,1, 12.596, 10489.536, 521.409, 53016.548 24/08/28,05:58:18,19,08,1, 11.8,1,1, 12.596, 10489.532, 521.376, 53016.573 24/08/28,05:58:19,00,08,1, 11.9,1,1, 12.598, 10489.526, 521.376, 53016.573 24/08/28,05:58:19,01,08,1, 11.9,1,1, 12.598, 10489.549, 521.379, 53016.474 24/08/28,05:58:19,02,08,1, 11.9,1,1, 12.598, 10489.522, 521.372, 53016.539 24/08/28,05:58:19,03,08,1, 11.9,1,1, 12.598, 10489.528, 521.385, 53016.515 24/08/28,05:58:19,04,08,1, 11.9,1,1, 12.598, 10489.540, 521.397, 53016.560 24/08/28,05:58:19,05,08,1, 11.9,1,1, 12.598, 10489.543, 521.368, 53016.479 24/08/28,05:58:19,06,08,1, 11.9,1,1, 12.598, 10489.519, 521.386, 53016.563 24/08/28,05:58:19,07,08,1, 11.9,1,1, 12.598, 10489.508, 521.382, 53016.488 24/08/28,05:58:19,08,08,1, 11.9,1,1, 12.598, 10489.520, 521.402, 53016.518 24/08/28,05:58:19,09,08,1, 11.9,1,1, 12.598, 10489.495, 521.405, 53016.574 24/08/28,05:58:19,10,08,1, 11.9,1,1, 12.598, 10489.515, 521.419, 53016.607 24/08/28,05:58:19,11,08,1, 11.9,1,1, 12.598, 10489.508, 521.408, 53016.545 24/08/28,05:58:19,12,08,1, 11.9,1,1, 12.598, 10489.505, 521.384, 53016.512 24/08/28,05:58:19,13,08,1, 11.9,1,1, 12.598, 10489.516, 521.394, 53016.524 24/08/28,05:58:19,14,08,1, 11.9,1,1, 12.598, 10489.522, 521.402, 53016.601 24/08/28,05:58:19,15,08,1, 11.9,1,1, 12.598, 10489.502, 521.400, 53016.542 24/08/28,05:58:19,16,08,1, 11.9,1,1, 12.598, 10489.483, 521.411, 53016.534 24/08/28,05:58:19,17,08,1, 11.9,1,1, 12.598, 10489.500, 521.421, 53016.562 24/08/28,05:58:19,18,08,1, 11.9,1,1, 12.598, 10489.481, 521.423, 53016.609 24/08/28,05:58:19,19,08,1, 11.9,1,1, 12.598, 10489.486, 521.421, 53016.597 24/08/28,05:58:20,00,08,1, 11.9,1,1, 12.600, 10489.484, 521.421, 53016.597 24/08/28,05:58:20,01,08,1, 11.9,1,1, 12.600, 10489.477, 521.418, 53016.537 24/08/28,05:58:20,02,08,1, 11.9,1,1, 12.600, 10489.489, 521.439, 53016.631 24/08/28,05:58:20,03,08,1, 11.9,1,1, 12.600, 10489.502, 521.452, 53016.608 24/08/28,05:58:20,04,08,1, 11.9,1,1, 12.600, 10489.463, 521.457, 53016.543 24/08/28,05:58:20,05,08,1, 11.9,1,1, 12.600, 10489.486, 521.444, 53016.592 24/08/28,05:58:20,06,08,1, 11.9,1,1, 12.600, 10489.476, 521.429, 53016.637 24/08/28,05:58:20,07,08,1, 11.9,1,1, 12.600, 10489.462, 521.429, 53016.605 24/08/28,05:58:20,08,08,1, 11.9,1,1, 12.600, 10489.469, 521.432, 53016.559 24/08/28,05:58:20,09,08,1, 11.9,1,1, 12.600, 10489.459, 521.442, 53016.625 24/08/28,05:58:20,10,08,1, 11.9,1,1, 12.600, 10489.467, 521.446, 53016.632 24/08/28,05:58:20,11,08,1, 11.9,1,1, 12.600, 10489.444, 521.446, 53016.590 24/08/28,05:58:20,12,08,1, 11.9,1,1, 12.600, 10489.467, 521.436, 53016.575 24/08/28,05:58:20,13,08,1, 11.9,1,1, 12.600, 10489.465, 521.440, 53016.584 24/08/28,05:58:20,14,08,1, 11.9,1,1, 12.600, 10489.464, 521.460, 53016.575 24/08/28,05:58:20,15,08,1, 11.9,1,1, 12.600, 10489.445, 521.453, 53016.567 24/08/28,05:58:20,16,08,1, 11.9,1,1, 12.600, 10489.455, 521.454, 53016.576 24/08/28,05:58:20,17,08,1, 11.9,1,1, 12.600, 10489.423, 521.466, 53016.595 24/08/28,05:58:20,18,08,1, 11.9,1,1, 12.600, 10489.439, 521.441, 53016.573 24/08/28,05:58:20,19,08,1, 11.9,1,1, 12.600, 10489.443, 521.467, 53016.627 24/08/28,05:58:21,00,09,1, 11.9,1,1, 12.601, 10489.442, 521.467, 53016.627 24/08/28,05:58:21,01,09,1, 11.9,1,1, 12.601, 10489.434, 521.476, 53016.634 24/08/28,05:58:21,02,09,1, 11.9,1,1, 12.601, 10489.428, 521.472, 53016.641 24/08/28,05:58:21,03,09,1, 11.9,1,1, 12.601, 10489.421, 521.473, 53016.636 24/08/28,05:58:21,04,09,1, 11.9,1,1, 12.601, 10489.407, 521.470, 53016.657 24/08/28,05:58:21,05,09,1, 11.9,1,1, 12.601, 10489.411, 521.469, 53016.615 24/08/28,05:58:21,06,09,1, 11.9,1,1, 12.601, 10489.406, 521.455, 53016.659 24/08/28,05:58:21,07,09,1, 11.9,1,1, 12.601, 10489.435, 521.467, 53016.461 24/08/28,05:58:21,08,09,1, 11.9,1,1, 12.601, 10489.411, 521.457, 53016.571 24/08/28,05:58:21,09,09,1, 11.9,1,1, 12.601, 10489.383, 521.478, 53016.551 24/08/28,05:58:21,10,09,1, 11.9,1,1, 12.601, 10489.371, 521.467, 53016.494 24/08/28,05:58:21,11,09,1, 11.9,1,1, 12.601, 10489.399, 521.471, 53016.603 24/08/28,05:58:21,12,09,1, 11.9,1,1, 12.601, 10489.386, 521.485, 53016.651 24/08/28,05:58:21,13,09,1, 11.9,1,1, 12.601, 10489.373, 521.463, 53016.665 24/08/28,05:58:21,14,09,1, 11.9,1,1, 12.601, 10489.386, 521.481, 53016.666 24/08/28,05:58:21,15,09,1, 11.9,1,1, 12.601, 10489.380, 521.467, 53016.542 24/08/28,05:58:21,16,09,1, 11.9,1,1, 12.601, 10489.343, 521.476, 53016.567 24/08/28,05:58:21,17,09,1, 11.9,1,1, 12.601, 10489.340, 521.497, 53016.653 24/08/28,05:58:21,18,09,1, 11.9,1,1, 12.601, 10489.369, 521.488, 53016.601 24/08/28,05:58:21,19,09,1, 11.9,1,1, 12.601, 10489.334, 521.481, 53016.620 24/08/28,05:58:22,00,09,1, 11.9,1,1, 12.598, 10489.326, 521.481, 53016.620 24/08/28,05:58:22,01,09,1, 11.9,1,1, 12.598, 10489.350, 521.513, 53016.642 24/08/28,05:58:22,02,09,1, 11.9,1,1, 12.598, 10489.359, 521.509, 53016.707 24/08/28,05:58:22,03,09,1, 11.9,1,1, 12.598, 10489.355, 521.500, 53016.666 24/08/28,05:58:22,04,09,1, 11.9,1,1, 12.598, 10489.336, 521.527, 53016.626 24/08/28,05:58:22,05,09,1, 11.9,1,1, 12.598, 10489.323, 521.513, 53016.623 24/08/28,05:58:22,06,09,1, 11.9,1,1, 12.598, 10489.329, 521.505, 53016.682 24/08/28,05:58:22,07,09,1, 11.9,1,1, 12.598, 10489.310, 521.541, 53016.688 24/08/28,05:58:22,08,09,1, 11.9,1,1, 12.598, 10489.327, 521.510, 53016.682 24/08/28,05:58:22,09,09,1, 11.9,1,1, 12.598, 10489.335, 521.523, 53016.668 24/08/28,05:58:22,10,09,1, 11.9,1,1, 12.598, 10489.315, 521.499, 53016.617 24/08/28,05:58:22,11,09,1, 11.9,1,1, 12.598, 10489.290, 521.529, 53016.695 24/08/28,05:58:22,12,09,1, 11.9,1,1, 12.598, 10489.285, 521.533, 53016.672 24/08/28,05:58:22,13,09,1, 11.9,1,1, 12.598, 10489.321, 521.542, 53016.745 24/08/28,05:58:22,14,09,1, 11.9,1,1, 12.598, 10489.311, 521.535, 53016.666 24/08/28,05:58:22,15,09,1, 11.9,1,1, 12.598, 10489.308, 521.534, 53016.703 24/08/28,05:58:22,16,09,1, 11.9,1,1, 12.598, 10489.310, 521.556, 53016.690 24/08/28,05:58:22,17,09,1, 11.9,1,1, 12.598, 10489.324, 521.553, 53016.606 24/08/28,05:58:22,18,09,1, 11.9,1,1, 12.598, 10489.275, 521.547, 53016.737 24/08/28,05:58:22,19,09,1, 11.9,1,1, 12.598, 10489.291, 521.545, 53016.718 24/08/28,05:58:23,00,09,1, 11.9,1,1, 12.596, 10489.284, 521.545, 53016.718 24/08/28,05:58:23,01,09,1, 11.9,1,1, 12.596, 10489.269, 521.552, 53016.661 24/08/28,05:58:23,02,09,1, 11.9,1,1, 12.596, 10489.297, 521.566, 53016.692 24/08/28,05:58:23,03,09,1, 11.9,1,1, 12.596, 10489.264, 521.563, 53016.696 24/08/28,05:58:23,04,09,1, 11.9,1,1, 12.596, 10489.254, 521.565, 53016.743 24/08/28,05:58:23,05,09,1, 11.9,1,1, 12.596, 10489.237, 521.554, 53016.664 24/08/28,05:58:23,06,09,1, 11.9,1,1, 12.596, 10489.249, 521.536, 53016.598 24/08/28,05:58:23,07,09,1, 11.9,1,1, 12.596, 10489.231, 521.544, 53016.729 24/08/28,05:58:23,08,09,1, 11.9,1,1, 12.596, 10489.235, 521.566, 53016.694 24/08/28,05:58:23,09,09,1, 11.9,1,1, 12.596, 10489.250, 521.538, 53016.722 24/08/28,05:58:23,10,09,1, 11.9,1,1, 12.596, 10489.228, 521.589, 53016.727 24/08/28,05:58:23,11,09,1, 11.9,1,1, 12.596, 10489.233, 521.558, 53016.740 24/08/28,05:58:23,12,09,1, 11.9,1,1, 12.596, 10489.249, 521.559, 53016.687 24/08/28,05:58:23,13,09,1, 11.9,1,1, 12.596, 10489.221, 521.575, 53016.750 24/08/28,05:58:23,14,09,1, 11.9,1,1, 12.596, 10489.203, 521.548, 53016.736 24/08/28,05:58:23,15,09,1, 11.9,1,1, 12.596, 10489.253, 521.556, 53016.713 24/08/28,05:58:23,16,09,1, 11.9,1,1, 12.596, 10489.206, 521.564, 53016.699 24/08/28,05:58:23,17,09,1, 11.9,1,1, 12.596, 10489.222, 521.578, 53016.801 24/08/28,05:58:23,18,09,1, 11.9,1,1, 12.596, 10489.228, 521.593, 53016.763 24/08/28,05:58:23,19,09,1, 11.9,1,1, 12.596, 10489.202, 521.561, 53016.672 24/08/28,05:58:24,00,08,1, 11.9,1,1, 12.595, 10489.200, 521.561, 53016.672 24/08/28,05:58:24,01,08,1, 11.9,1,1, 12.595, 10489.222, 521.602, 53016.908 24/08/28,05:58:24,02,08,1, 11.9,1,1, 12.595, 10489.199, 521.586, 53016.600 24/08/28,05:58:24,03,08,1, 11.9,1,1, 12.595, 10489.169, 521.596, 53016.743 24/08/28,05:58:24,04,08,1, 11.9,1,1, 12.595, 10489.187, 521.578, 53016.742 24/08/28,05:58:24,05,08,1, 11.9,1,1, 12.595, 10489.186, 521.568, 53016.680 24/08/28,05:58:24,06,08,1, 11.9,1,1, 12.595, 10489.200, 521.585, 53016.708 24/08/28,05:58:24,07,08,1, 11.9,1,1, 12.595, 10489.183, 521.578, 53016.689 24/08/28,05:58:24,08,08,1, 11.9,1,1, 12.595, 10489.172, 521.580, 53016.728 24/08/28,05:58:24,09,08,1, 11.9,1,1, 12.595, 10489.197, 521.614, 53016.798 24/08/28,05:58:24,10,08,1, 11.9,1,1, 12.595, 10489.165, 521.601, 53016.696 24/08/28,05:58:24,11,08,1, 11.9,1,1, 12.595, 10489.171, 521.586, 53016.763 24/08/28,05:58:24,12,08,1, 11.9,1,1, 12.595, 10489.178, 521.587, 53016.737 24/08/28,05:58:24,13,08,1, 11.9,1,1, 12.595, 10489.161, 521.584, 53016.753 24/08/28,05:58:24,14,08,1, 11.9,1,1, 12.595, 10489.165, 521.590, 53016.741 24/08/28,05:58:24,15,08,1, 11.9,1,1, 12.595, 10489.174, 521.599, 53016.706 24/08/28,05:58:24,16,08,1, 11.9,1,1, 12.595, 10489.147, 521.585, 53016.702 24/08/28,05:58:24,17,08,1, 11.9,1,1, 12.595, 10489.154, 521.579, 53016.771 24/08/28,05:58:24,18,08,1, 11.9,1,1, 12.595, 10489.144, 521.585, 53016.732 24/08/28,05:58:24,19,08,1, 11.9,1,1, 12.595, 10489.148, 521.591, 53016.761 24/08/28,05:58:25,00,08,1, 12.0,1,1, 12.597, 10489.142, 521.591, 53016.761 24/08/28,05:58:25,01,08,1, 12.0,1,1, 12.597, 10489.134, 521.573, 53016.705 24/08/28,05:58:25,02,08,1, 12.0,1,1, 12.597, 10489.118, 521.581, 53016.797 24/08/28,05:58:25,03,08,1, 12.0,1,1, 12.597, 10489.126, 521.587, 53016.743 24/08/28,05:58:25,04,08,1, 12.0,1,1, 12.597, 10489.126, 521.577, 53016.747 24/08/28,05:58:25,05,08,1, 12.0,1,1, 12.597, 10489.110, 521.572, 53016.697 24/08/28,05:58:25,06,08,1, 12.0,1,1, 12.597, 10489.121, 521.569, 53016.727 24/08/28,05:58:25,07,08,1, 12.0,1,1, 12.597, 10489.128, 521.570, 53016.712 24/08/28,05:58:25,08,08,1, 12.0,1,1, 12.597, 10489.099, 521.594, 53016.746 24/08/28,05:58:25,09,08,1, 12.0,1,1, 12.597, 10489.144, 521.596, 53016.637 24/08/28,05:58:25,10,08,1, 12.0,1,1, 12.597, 10489.134, 521.606, 53016.747 24/08/28,05:58:25,11,08,1, 12.0,1,1, 12.597, 10489.113, 521.596, 53016.734 24/08/28,05:58:25,12,08,1, 12.0,1,1, 12.597, 10489.104, 521.599, 53016.775 24/08/28,05:58:25,13,08,1, 12.0,1,1, 12.597, 10489.080, 521.639, 53016.803 24/08/28,05:58:25,14,08,1, 12.0,1,1, 12.597, 10489.110, 521.604, 53016.783 24/08/28,05:58:25,15,08,1, 12.0,1,1, 12.597, 10489.102, 521.623, 53016.789 24/08/28,05:58:25,16,08,1, 12.0,1,1, 12.597, 10489.083, 521.617, 53016.738 24/08/28,05:58:25,17,08,1, 12.0,1,1, 12.597, 10489.083, 521.614, 53016.768 24/08/28,05:58:25,18,08,1, 12.0,1,1, 12.597, 10489.058, 521.604, 53016.717 24/08/28,05:58:25,19,08,1, 12.0,1,1, 12.597, 10489.080, 521.633, 53016.743 24/08/28,05:58:26,00,09,1, 11.9,1,1, 12.597, 10489.075, 521.633, 53016.743 24/08/28,05:58:26,01,09,1, 11.9,1,1, 12.597, 10489.075, 521.648, 53016.754 24/08/28,05:58:26,02,09,1, 11.9,1,1, 12.597, 10489.056, 521.619, 53016.736 24/08/28,05:58:26,03,09,1, 11.9,1,1, 12.597, 10489.058, 521.645, 53016.872 24/08/28,05:58:26,04,09,1, 11.9,1,1, 12.597, 10489.049, 521.642, 53016.854 24/08/28,05:58:26,05,09,1, 11.9,1,1, 12.597, 10489.047, 521.645, 53016.785 24/08/28,05:58:26,06,09,1, 11.9,1,1, 12.597, 10489.051, 521.643, 53016.785 24/08/28,05:58:26,07,09,1, 11.9,1,1, 12.597, 10489.033, 521.649, 53016.807 24/08/28,05:58:26,08,09,1, 11.9,1,1, 12.597, 10489.017, 521.642, 53016.789 24/08/28,05:58:26,09,09,1, 11.9,1,1, 12.597, 10489.028, 521.655, 53016.799 24/08/28,05:58:26,10,09,1, 11.9,1,1, 12.597, 10489.009, 521.639, 53016.779 24/08/28,05:58:26,11,09,1, 11.9,1,1, 12.597, 10488.983, 521.641, 53016.806 24/08/28,05:58:26,12,09,1, 11.9,1,1, 12.597, 10489.006, 521.623, 53016.839 24/08/28,05:58:26,13,09,1, 11.9,1,1, 12.597, 10488.996, 521.635, 53016.813 24/08/28,05:58:26,14,09,1, 11.9,1,1, 12.597, 10489.005, 521.632, 53016.867 24/08/28,05:58:26,15,09,1, 11.9,1,1, 12.597, 10488.987, 521.658, 53016.805 24/08/28,05:58:26,16,09,1, 11.9,1,1, 12.597, 10488.964, 521.626, 53016.650 24/08/28,05:58:26,17,09,1, 11.9,1,1, 12.597, 10488.959, 521.658, 53016.877 24/08/28,05:58:26,18,09,1, 11.9,1,1, 12.597, 10488.976, 521.673, 53016.802 24/08/28,05:58:26,19,09,1, 11.9,1,1, 12.597, 10488.993, 521.671, 53016.845 24/08/28,05:58:27,00,08,1, 11.9,1,1, 12.595, 10488.992, 521.671, 53016.845 24/08/28,05:58:27,01,08,1, 11.9,1,1, 12.595, 10488.974, 521.682, 53016.851 24/08/28,05:58:27,02,08,1, 11.9,1,1, 12.595, 10488.958, 521.648, 53016.845 24/08/28,05:58:27,03,08,1, 11.9,1,1, 12.595, 10488.950, 521.673, 53016.861 24/08/28,05:58:27,04,08,1, 11.9,1,1, 12.595, 10488.964, 521.660, 53016.841 24/08/28,05:58:27,05,08,1, 11.9,1,1, 12.595, 10488.943, 521.656, 53016.853 24/08/28,05:58:27,06,08,1, 11.9,1,1, 12.595, 10488.935, 521.648, 53016.791 24/08/28,05:58:27,07,08,1, 11.9,1,1, 12.595, 10488.920, 521.634, 53016.815 24/08/28,05:58:27,08,08,1, 11.9,1,1, 12.595, 10488.930, 521.629, 53016.822 24/08/28,05:58:27,09,08,1, 11.9,1,1, 12.595, 10488.921, 521.648, 53016.854 24/08/28,05:58:27,10,08,1, 11.9,1,1, 12.595, 10488.914, 521.665, 53016.837 24/08/28,05:58:27,11,08,1, 11.9,1,1, 12.595, 10488.920, 521.670, 53016.801 24/08/28,05:58:27,12,08,1, 11.9,1,1, 12.595, 10488.906, 521.654, 53016.853 24/08/28,05:58:27,13,08,1, 11.9,1,1, 12.595, 10488.883, 521.647, 53016.852 24/08/28,05:58:27,14,08,1, 11.9,1,1, 12.595, 10488.874, 521.641, 53016.851 24/08/28,05:58:27,15,08,1, 11.9,1,1, 12.595, 10488.865, 521.656, 53016.867 24/08/28,05:58:27,16,08,1, 11.9,1,1, 12.595, 10488.857, 521.642, 53016.872 24/08/28,05:58:27,17,08,1, 11.9,1,1, 12.595, 10488.851, 521.641, 53016.811 24/08/28,05:58:27,18,08,1, 11.9,1,1, 12.595, 10488.861, 521.650, 53016.878 24/08/28,05:58:27,19,08,1, 11.9,1,1, 12.595, 10488.848, 521.657, 53016.876 24/08/28,05:58:28,00,09,1, 11.9,1,1, 12.597, 10488.842, 521.657, 53016.876 24/08/28,05:58:28,01,09,1, 11.9,1,1, 12.597, 10488.849, 521.670, 53016.933 24/08/28,05:58:28,02,09,1, 11.9,1,1, 12.597, 10488.836, 521.654, 53016.874 24/08/28,05:58:28,03,09,1, 11.9,1,1, 12.597, 10488.822, 521.670, 53016.881 24/08/28,05:58:28,04,09,1, 11.9,1,1, 12.597, 10488.828, 521.667, 53016.924 24/08/28,05:58:28,05,09,1, 11.9,1,1, 12.597, 10488.798, 521.642, 53016.865 24/08/28,05:58:28,06,09,1, 11.9,1,1, 12.597, 10488.786, 521.673, 53016.911 24/08/28,05:58:28,07,09,1, 11.9,1,1, 12.597, 10488.798, 521.658, 53016.936 24/08/28,05:58:28,08,09,1, 11.9,1,1, 12.597, 10488.796, 521.663, 53016.869 24/08/28,05:58:28,09,09,1, 11.9,1,1, 12.597, 10488.771, 521.658, 53016.914 24/08/28,05:58:28,10,09,1, 11.9,1,1, 12.597, 10488.782, 521.646, 53016.887 24/08/28,05:58:28,11,09,1, 11.9,1,1, 12.597, 10488.790, 521.662, 53016.905 24/08/28,05:58:28,12,09,1, 11.9,1,1, 12.597, 10488.783, 521.651, 53016.920 24/08/28,05:58:28,13,09,1, 11.9,1,1, 12.597, 10488.777, 521.660, 53016.886 24/08/28,05:58:28,14,09,1, 11.9,1,1, 12.597, 10488.757, 521.658, 53016.867 24/08/28,05:58:28,15,09,1, 11.9,1,1, 12.597, 10488.764, 521.650, 53016.881 24/08/28,05:58:28,16,09,1, 11.9,1,1, 12.597, 10488.744, 521.659, 53016.929 24/08/28,05:58:28,17,09,1, 11.9,1,1, 12.597, 10488.715, 521.638, 53016.867 24/08/28,05:58:28,18,09,1, 11.9,1,1, 12.597, 10488.766, 521.677, 53016.951 24/08/28,05:58:28,19,09,1, 11.9,1,1, 12.597, 10488.747, 521.641, 53016.904 24/08/28,05:58:29,00,09,1, 11.9,1,1, 12.602, 10488.741, 521.641, 53016.904 24/08/28,05:58:29,01,09,1, 11.9,1,1, 12.602, 10488.727, 521.663, 53016.901 24/08/28,05:58:29,02,09,1, 11.9,1,1, 12.602, 10488.716, 521.635, 53016.855 24/08/28,05:58:29,03,09,1, 11.9,1,1, 12.602, 10488.732, 521.653, 53016.937 24/08/28,05:58:29,04,09,1, 11.9,1,1, 12.602, 10488.740, 521.700, 53016.943 24/08/28,05:58:29,05,09,1, 11.9,1,1, 12.602, 10488.709, 521.667, 53016.905 24/08/28,05:58:29,06,09,1, 11.9,1,1, 12.602, 10488.727, 521.671, 53016.882 24/08/28,05:58:29,07,09,1, 11.9,1,1, 12.602, 10488.685, 521.668, 53016.945 24/08/28,05:58:29,08,09,1, 11.9,1,1, 12.602, 10488.711, 521.664, 53016.921 24/08/28,05:58:29,09,09,1, 11.9,1,1, 12.602, 10488.681, 521.663, 53016.912 24/08/28,05:58:29,10,09,1, 11.9,1,1, 12.602, 10488.698, 521.653, 53016.840 24/08/28,05:58:29,11,09,1, 11.9,1,1, 12.602, 10488.691, 521.664, 53016.849 24/08/28,05:58:29,12,09,1, 11.9,1,1, 12.602, 10488.673, 521.675, 53016.884 24/08/28,05:58:29,13,09,1, 11.9,1,1, 12.602, 10488.695, 521.694, 53016.905 24/08/28,05:58:29,14,09,1, 11.9,1,1, 12.602, 10488.687, 521.682, 53016.889 24/08/28,05:58:29,15,09,1, 11.9,1,1, 12.602, 10488.702, 521.672, 53016.873 24/08/28,05:58:29,16,09,1, 11.9,1,1, 12.602, 10488.686, 521.673, 53016.874 24/08/28,05:58:29,17,09,1, 11.9,1,1, 12.602, 10488.692, 521.693, 53016.903 24/08/28,05:58:29,18,09,1, 11.9,1,1, 12.602, 10488.684, 521.682, 53016.908 24/08/28,05:58:29,19,09,1, 11.9,1,1, 12.602, 10488.674, 521.676, 53016.939 24/08/28,05:58:30,00,10,1, 11.9,1,1, 12.601, 10488.666, 521.676, 53016.939 24/08/28,05:58:30,01,10,1, 11.9,1,1, 12.601, 10488.675, 521.697, 53016.874 24/08/28,05:58:30,02,10,1, 11.9,1,1, 12.601, 10488.665, 521.695, 53016.840 24/08/28,05:58:30,03,10,1, 11.9,1,1, 12.601, 10488.656, 521.681, 53016.971 24/08/28,05:58:30,04,10,1, 11.9,1,1, 12.601, 10488.649, 521.682, 53016.947 24/08/28,05:58:30,05,10,1, 11.9,1,1, 12.601, 10488.631, 521.681, 53016.946 24/08/28,05:58:30,06,10,1, 11.9,1,1, 12.601, 10488.652, 521.708, 53016.952 24/08/28,05:58:30,07,10,1, 11.9,1,1, 12.601, 10488.662, 521.685, 53016.914 24/08/28,05:58:30,08,10,1, 11.9,1,1, 12.601, 10488.624, 521.708, 53016.938 24/08/28,05:58:30,09,10,1, 11.9,1,1, 12.601, 10488.622, 521.672, 53016.918 24/08/28,05:58:30,10,10,1, 11.9,1,1, 12.601, 10488.613, 521.684, 53016.915 24/08/28,05:58:30,11,10,1, 11.9,1,1, 12.601, 10488.636, 521.706, 53016.882 24/08/28,05:58:30,12,10,1, 11.9,1,1, 12.601, 10488.604, 521.685, 53016.979 24/08/28,05:58:30,13,10,1, 11.9,1,1, 12.601, 10488.617, 521.679, 53016.949 24/08/28,05:58:30,14,10,1, 11.9,1,1, 12.601, 10488.609, 521.706, 53016.966 24/08/28,05:58:30,15,10,1, 11.9,1,1, 12.601, 10488.623, 521.695, 53016.949 24/08/28,05:58:30,16,10,1, 11.9,1,1, 12.601, 10488.606, 521.699, 53016.885 24/08/28,05:58:30,17,10,1, 11.9,1,1, 12.601, 10488.600, 521.699, 53016.946 24/08/28,05:58:30,18,10,1, 11.9,1,1, 12.601, 10488.609, 521.701, 53016.921 24/08/28,05:58:30,19,10,1, 11.9,1,1, 12.601, 10488.609, 521.730, 53016.966 24/08/28,05:58:31,00,09,1, 11.9,1,1, 12.599, 10488.608, 521.730, 53016.966 24/08/28,05:58:31,01,09,1, 11.9,1,1, 12.599, 10488.579, 521.695, 53016.907 24/08/28,05:58:31,02,09,1, 11.9,1,1, 12.599, 10488.598, 521.697, 53016.970 24/08/28,05:58:31,03,09,1, 11.9,1,1, 12.599, 10488.564, 521.718, 53016.951 24/08/28,05:58:31,04,09,1, 11.9,1,1, 12.599, 10488.556, 521.690, 53016.930 24/08/28,05:58:31,05,09,1, 11.9,1,1, 12.599, 10488.550, 521.741, 53016.975 24/08/28,05:58:31,06,09,1, 11.9,1,1, 12.599, 10488.575, 521.727, 53016.956 24/08/28,05:58:31,07,09,1, 11.9,1,1, 12.599, 10488.578, 521.731, 53016.987 24/08/28,05:58:31,08,09,1, 11.9,1,1, 12.599, 10488.575, 521.714, 53016.952 24/08/28,05:58:31,09,09,1, 11.9,1,1, 12.599, 10488.567, 521.721, 53017.012 24/08/28,05:58:31,10,09,1, 11.9,1,1, 12.599, 10488.568, 521.703, 53016.956 24/08/28,05:58:31,11,09,1, 11.9,1,1, 12.599, 10488.534, 521.723, 53016.966 24/08/28,05:58:31,12,09,1, 11.9,1,1, 12.599, 10488.578, 521.714, 53016.980 24/08/28,05:58:31,13,09,1, 11.9,1,1, 12.599, 10488.566, 521.720, 53016.983 24/08/28,05:58:31,14,09,1, 11.9,1,1, 12.599, 10488.562, 521.730, 53016.948 24/08/28,05:58:31,15,09,1, 11.9,1,1, 12.599, 10488.546, 521.754, 53017.059 24/08/28,05:58:31,16,09,1, 11.9,1,1, 12.599, 10488.534, 521.731, 53016.975 24/08/28,05:58:31,17,09,1, 11.9,1,1, 12.599, 10488.538, 521.760, 53017.006 24/08/28,05:58:31,18,09,1, 11.9,1,1, 12.599, 10488.525, 521.751, 53016.965 24/08/28,05:58:31,19,09,1, 11.9,1,1, 12.599, 10488.567, 521.742, 53017.031 24/08/28,05:58:32,00,09,1, 11.9,1,1, 12.596, 10488.566, 521.742, 53017.031 24/08/28,05:58:32,01,09,1, 11.9,1,1, 12.596, 10488.550, 521.786, 53017.052 24/08/28,05:58:32,02,09,1, 11.9,1,1, 12.596, 10488.537, 521.765, 53016.962 24/08/28,05:58:32,03,09,1, 11.9,1,1, 12.596, 10488.519, 521.756, 53016.961 24/08/28,05:58:32,04,09,1, 11.9,1,1, 12.596, 10488.538, 521.763, 53016.960 24/08/28,05:58:32,05,09,1, 11.9,1,1, 12.596, 10488.481, 521.765, 53017.023 24/08/28,05:58:32,06,09,1, 11.9,1,1, 12.596, 10488.515, 521.759, 53017.066 24/08/28,05:58:32,07,09,1, 11.9,1,1, 12.596, 10488.506, 521.798, 53016.987 24/08/28,05:58:32,08,09,1, 11.9,1,1, 12.596, 10488.466, 521.809, 53017.103 24/08/28,05:58:32,09,09,1, 11.9,1,1, 12.596, 10488.494, 521.791, 53017.098 24/08/28,05:58:32,10,09,1, 11.9,1,1, 12.596, 10488.457, 521.783, 53017.030 24/08/28,05:58:32,11,09,1, 11.9,1,1, 12.596, 10488.468, 521.790, 53017.054 24/08/28,05:58:32,12,09,1, 11.9,1,1, 12.596, 10488.476, 521.780, 53017.043 24/08/28,05:58:32,13,09,1, 11.9,1,1, 12.596, 10488.479, 521.809, 53017.029 24/08/28,05:58:32,14,09,1, 11.9,1,1, 12.596, 10488.474, 521.790, 53017.035 24/08/28,05:58:32,15,09,1, 11.9,1,1, 12.596, 10488.438, 521.836, 53017.304 24/08/28,05:58:32,16,09,1, 11.9,1,1, 12.596, 10488.447, 521.809, 53017.076 24/08/28,05:58:32,17,09,1, 11.9,1,1, 12.596, 10488.454, 521.813, 53017.046 24/08/28,05:58:32,18,09,1, 11.9,1,1, 12.596, 10488.435, 521.826, 53017.073 24/08/28,05:58:32,19,09,1, 11.9,1,1, 12.596, 10488.425, 521.825, 53017.095 24/08/28,05:58:33,00,09,1, 11.8,1,1, 12.601, 10488.424, 521.825, 53017.095 24/08/28,05:58:33,01,09,1, 11.8,1,1, 12.601, 10488.408, 521.829, 53017.020 24/08/28,05:58:33,02,09,1, 11.8,1,1, 12.601, 10488.419, 521.836, 53017.130 24/08/28,05:58:33,03,09,1, 11.8,1,1, 12.601, 10488.396, 521.829, 53017.152 24/08/28,05:58:33,04,09,1, 11.8,1,1, 12.601, 10488.383, 521.821, 53017.008 24/08/28,05:58:33,05,09,1, 11.8,1,1, 12.601, 10488.418, 521.829, 53017.075 24/08/28,05:58:33,06,09,1, 11.8,1,1, 12.601, 10488.374, 521.827, 53017.135 24/08/28,05:58:33,07,09,1, 11.8,1,1, 12.601, 10488.388, 521.821, 53017.051 24/08/28,05:58:33,08,09,1, 11.8,1,1, 12.601, 10488.387, 521.836, 53017.052 24/08/28,05:58:33,09,09,1, 11.8,1,1, 12.601, 10488.386, 521.857, 53017.131 24/08/28,05:58:33,10,09,1, 11.8,1,1, 12.601, 10488.355, 521.835, 53017.076 24/08/28,05:58:33,11,09,1, 11.8,1,1, 12.601, 10488.380, 521.849, 53017.086 24/08/28,05:58:33,12,09,1, 11.8,1,1, 12.601, 10488.363, 521.846, 53017.100 24/08/28,05:58:33,13,09,1, 11.8,1,1, 12.601, 10488.340, 521.843, 53017.135 24/08/28,05:58:33,14,09,1, 11.8,1,1, 12.601, 10488.318, 521.839, 53017.117 24/08/28,05:58:33,15,09,1, 11.8,1,1, 12.601, 10488.342, 521.857, 53017.088 24/08/28,05:58:33,16,09,1, 11.8,1,1, 12.601, 10488.336, 521.831, 53017.061 24/08/28,05:58:33,17,09,1, 11.8,1,1, 12.601, 10488.316, 521.849, 53017.049 24/08/28,05:58:33,18,09,1, 11.8,1,1, 12.601, 10488.312, 521.852, 53017.075 24/08/28,05:58:33,19,09,1, 11.8,1,1, 12.601, 10488.310, 521.835, 53017.080 24/08/28,05:58:34,00,08,1, 12.0,1,1, 12.598, 10488.307, 521.835, 53017.080 24/08/28,05:58:34,01,08,1, 12.0,1,1, 12.598, 10488.285, 521.857, 53017.149 24/08/28,05:58:34,02,08,1, 12.0,1,1, 12.598, 10488.290, 521.866, 53017.158 24/08/28,05:58:34,03,08,1, 12.0,1,1, 12.598, 10488.271, 521.878, 53017.177 24/08/28,05:58:34,04,08,1, 12.0,1,1, 12.598, 10488.264, 521.845, 53017.095 24/08/28,05:58:34,05,08,1, 12.0,1,1, 12.598, 10488.247, 521.871, 53017.118 24/08/28,05:58:34,06,08,1, 12.0,1,1, 12.598, 10488.225, 521.881, 53017.176 24/08/28,05:58:34,07,08,1, 12.0,1,1, 12.598, 10488.236, 521.902, 53017.189 24/08/28,05:58:34,08,08,1, 12.0,1,1, 12.598, 10488.230, 521.882, 53017.149 24/08/28,05:58:34,09,08,1, 12.0,1,1, 12.598, 10488.241, 521.889, 53017.167 24/08/28,05:58:34,10,08,1, 12.0,1,1, 12.598, 10488.196, 521.895, 53017.129 24/08/28,05:58:34,11,08,1, 12.0,1,1, 12.598, 10488.212, 521.895, 53017.179 24/08/28,05:58:34,12,08,1, 12.0,1,1, 12.598, 10488.190, 521.906, 53017.187 24/08/28,05:58:34,13,08,1, 12.0,1,1, 12.598, 10488.178, 521.917, 53017.177 24/08/28,05:58:34,14,08,1, 12.0,1,1, 12.598, 10488.157, 521.910, 53017.187 24/08/28,05:58:34,15,08,1, 12.0,1,1, 12.598, 10488.154, 521.892, 53017.126 24/08/28,05:58:34,16,08,1, 12.0,1,1, 12.598, 10488.155, 521.921, 53017.109 24/08/28,05:58:34,17,08,1, 12.0,1,1, 12.598, 10488.144, 521.922, 53017.187 24/08/28,05:58:34,18,08,1, 12.0,1,1, 12.598, 10488.159, 521.905, 53017.127 24/08/28,05:58:34,19,08,1, 12.0,1,1, 12.598, 10488.146, 521.930, 53017.140 24/08/28,05:58:35,00,08,1, 12.0,1,1, 12.596, 10488.141, 521.930, 53017.140 24/08/28,05:58:35,01,08,1, 12.0,1,1, 12.596, 10488.120, 521.926, 53017.127 24/08/28,05:58:35,02,08,1, 12.0,1,1, 12.596, 10488.105, 521.932, 53017.168 24/08/28,05:58:35,03,08,1, 12.0,1,1, 12.596, 10488.107, 521.949, 53017.220 24/08/28,05:58:35,04,08,1, 12.0,1,1, 12.596, 10488.104, 521.934, 53017.199 24/08/28,05:58:35,05,08,1, 12.0,1,1, 12.596, 10488.085, 521.934, 53017.204 24/08/28,05:58:35,06,08,1, 12.0,1,1, 12.596, 10488.092, 521.942, 53017.111 24/08/28,05:58:35,07,08,1, 12.0,1,1, 12.596, 10488.099, 521.954, 53017.152 24/08/28,05:58:35,08,08,1, 12.0,1,1, 12.596, 10488.053, 521.957, 53017.167 24/08/28,05:58:35,09,08,1, 12.0,1,1, 12.596, 10488.033, 521.955, 53017.216 24/08/28,05:58:35,10,08,1, 12.0,1,1, 12.596, 10488.032, 521.933, 53017.162 24/08/28,05:58:35,11,08,1, 12.0,1,1, 12.596, 10488.057, 521.952, 53017.139 24/08/28,05:58:35,12,08,1, 12.0,1,1, 12.596, 10488.018, 521.977, 53017.135 24/08/28,05:58:35,13,08,1, 12.0,1,1, 12.596, 10488.015, 521.969, 53017.198 24/08/28,05:58:35,14,08,1, 12.0,1,1, 12.596, 10488.005, 521.958, 53017.186 24/08/28,05:58:35,15,08,1, 12.0,1,1, 12.596, 10488.008, 521.964, 53017.216 24/08/28,05:58:35,16,08,1, 12.0,1,1, 12.596, 10487.998, 521.964, 53017.241 24/08/28,05:58:35,17,08,1, 12.0,1,1, 12.596, 10487.987, 521.985, 53017.259 24/08/28,05:58:35,18,08,1, 12.0,1,1, 12.596, 10487.992, 521.986, 53017.138 24/08/28,05:58:35,19,08,1, 12.0,1,1, 12.596, 10487.968, 522.000, 53017.251 24/08/28,05:58:36,00,08,1, 11.9,1,1, 12.599, 10487.965, 522.000, 53017.251 24/08/28,05:58:36,01,08,1, 11.9,1,1, 12.599, 10487.972, 521.977, 53017.174 24/08/28,05:58:36,02,08,1, 11.9,1,1, 12.599, 10487.938, 521.956, 53017.239 24/08/28,05:58:36,03,08,1, 11.9,1,1, 12.599, 10487.961, 522.001, 53017.235 24/08/28,05:58:36,04,08,1, 11.9,1,1, 12.599, 10487.935, 522.019, 53017.312 24/08/28,05:58:36,05,08,1, 11.9,1,1, 12.599, 10487.946, 521.998, 53017.305 24/08/28,05:58:36,06,08,1, 11.9,1,1, 12.599, 10487.928, 522.006, 53017.225 24/08/28,05:58:36,07,08,1, 11.9,1,1, 12.599, 10487.928, 521.991, 53017.192 24/08/28,05:58:36,08,08,1, 11.9,1,1, 12.599, 10487.899, 522.002, 53017.189 24/08/28,05:58:36,09,08,1, 11.9,1,1, 12.599, 10487.904, 522.008, 53017.238 24/08/28,05:58:36,10,08,1, 11.9,1,1, 12.599, 10487.911, 522.004, 53017.249 24/08/28,05:58:36,11,08,1, 11.9,1,1, 12.599, 10487.896, 521.990, 53017.266 24/08/28,05:58:36,12,08,1, 11.9,1,1, 12.599, 10487.900, 521.999, 53017.286 24/08/28,05:58:36,13,08,1, 11.9,1,1, 12.599, 10487.899, 522.002, 53017.231 24/08/28,05:58:36,14,08,1, 11.9,1,1, 12.599, 10487.854, 522.013, 53017.264 24/08/28,05:58:36,15,08,1, 11.9,1,1, 12.599, 10487.866, 522.004, 53017.192 24/08/28,05:58:36,16,08,1, 11.9,1,1, 12.599, 10487.882, 522.029, 53017.301 24/08/28,05:58:36,17,08,1, 11.9,1,1, 12.599, 10487.849, 522.023, 53017.287 24/08/28,05:58:36,18,08,1, 11.9,1,1, 12.599, 10487.827, 522.035, 53017.300 24/08/28,05:58:36,19,08,1, 11.9,1,1, 12.599, 10487.863, 522.036, 53017.230 24/08/28,05:58:37,00,09,1, 12.0,1,1, 12.596, 10487.857, 522.036, 53017.230 24/08/28,05:58:37,01,09,1, 12.0,1,1, 12.596, 10487.838, 522.045, 53017.310 24/08/28,05:58:37,02,09,1, 12.0,1,1, 12.596, 10487.809, 522.055, 53017.239 24/08/28,05:58:37,03,09,1, 12.0,1,1, 12.596, 10487.801, 522.030, 53017.293 24/08/28,05:58:37,04,09,1, 12.0,1,1, 12.596, 10487.799, 522.050, 53017.281 24/08/28,05:58:37,05,09,1, 12.0,1,1, 12.596, 10487.786, 522.066, 53017.288 24/08/28,05:58:37,06,09,1, 12.0,1,1, 12.596, 10487.796, 522.079, 53017.275 24/08/28,05:58:37,07,09,1, 12.0,1,1, 12.596, 10487.783, 522.044, 53017.261 24/08/28,05:58:37,08,09,1, 12.0,1,1, 12.596, 10487.776, 522.053, 53017.268 24/08/28,05:58:37,09,09,1, 12.0,1,1, 12.596, 10487.759, 522.036, 53017.261 24/08/28,05:58:37,10,09,1, 12.0,1,1, 12.596, 10487.772, 522.067, 53017.289 24/08/28,05:58:37,11,09,1, 12.0,1,1, 12.596, 10487.766, 522.058, 53017.235 24/08/28,05:58:37,12,09,1, 12.0,1,1, 12.596, 10487.747, 522.073, 53017.294 24/08/28,05:58:37,13,09,1, 12.0,1,1, 12.596, 10487.748, 522.085, 53017.283 24/08/28,05:58:37,14,09,1, 12.0,1,1, 12.596, 10487.739, 522.073, 53017.273 24/08/28,05:58:37,15,09,1, 12.0,1,1, 12.596, 10487.749, 522.096, 53017.375 24/08/28,05:58:37,16,09,1, 12.0,1,1, 12.596, 10487.729, 522.080, 53017.367 24/08/28,05:58:37,17,09,1, 12.0,1,1, 12.596, 10487.729, 522.092, 53017.335 24/08/28,05:58:37,18,09,1, 12.0,1,1, 12.596, 10487.728, 522.074, 53017.272 24/08/28,05:58:37,19,09,1, 12.0,1,1, 12.596, 10487.713, 522.088, 53017.363 24/08/28,05:58:38,00,09,1, 11.9,1,1, 12.597, 10487.707, 522.088, 53017.363 24/08/28,05:58:38,01,09,1, 11.9,1,1, 12.597, 10487.694, 522.097, 53017.262 24/08/28,05:58:38,02,09,1, 11.9,1,1, 12.597, 10487.682, 522.079, 53017.293 24/08/28,05:58:38,03,09,1, 11.9,1,1, 12.597, 10487.707, 522.094, 53017.356 24/08/28,05:58:38,04,09,1, 11.9,1,1, 12.597, 10487.690, 522.095, 53017.365 24/08/28,05:58:38,05,09,1, 11.9,1,1, 12.597, 10487.679, 522.109, 53017.327 24/08/28,05:58:38,06,09,1, 11.9,1,1, 12.597, 10487.668, 522.121, 53017.348 24/08/28,05:58:38,07,09,1, 11.9,1,1, 12.597, 10487.664, 522.125, 53017.342 24/08/28,05:58:38,08,09,1, 11.9,1,1, 12.597, 10487.630, 522.105, 53017.282 24/08/28,05:58:38,09,09,1, 11.9,1,1, 12.597, 10487.642, 522.133, 53017.415 24/08/28,05:58:38,10,09,1, 11.9,1,1, 12.597, 10487.629, 522.128, 53017.393 24/08/28,05:58:38,11,09,1, 11.9,1,1, 12.597, 10487.633, 522.121, 53017.342 24/08/28,05:58:38,12,09,1, 11.9,1,1, 12.597, 10487.639, 522.098, 53017.325 24/08/28,05:58:38,13,09,1, 11.9,1,1, 12.597, 10487.618, 522.111, 53017.335 24/08/28,05:58:38,14,09,1, 11.9,1,1, 12.597, 10487.603, 522.125, 53017.313 24/08/28,05:58:38,15,09,1, 11.9,1,1, 12.597, 10487.609, 522.128, 53017.382 24/08/28,05:58:38,16,09,1, 11.9,1,1, 12.597, 10487.592, 522.142, 53017.419 24/08/28,05:58:38,17,09,1, 11.9,1,1, 12.597, 10487.575, 522.143, 53017.422 24/08/28,05:58:38,18,09,1, 11.9,1,1, 12.597, 10487.585, 522.135, 53017.436 24/08/28,05:58:38,19,09,1, 11.9,1,1, 12.597, 10487.557, 522.113, 53017.389 24/08/28,05:58:39,00,09,1, 11.8,1,1, 12.597, 10487.556, 522.113, 53017.389 24/08/28,05:58:39,01,09,1, 11.8,1,1, 12.597, 10487.560, 522.157, 53017.429 24/08/28,05:58:39,02,09,1, 11.8,1,1, 12.597, 10487.554, 522.125, 53017.390 24/08/28,05:58:39,03,09,1, 11.8,1,1, 12.597, 10487.541, 522.158, 53017.377 24/08/28,05:58:39,04,09,1, 11.8,1,1, 12.597, 10487.528, 522.151, 53017.412 24/08/28,05:58:39,05,09,1, 11.8,1,1, 12.597, 10487.516, 522.164, 53017.365 24/08/28,05:58:39,06,09,1, 11.8,1,1, 12.597, 10487.538, 522.166, 53017.356 24/08/28,05:58:39,07,09,1, 11.8,1,1, 12.597, 10487.523, 522.151, 53017.349 24/08/28,05:58:39,08,09,1, 11.8,1,1, 12.597, 10487.528, 522.160, 53017.403 24/08/28,05:58:39,09,09,1, 11.8,1,1, 12.597, 10487.507, 522.172, 53017.350 24/08/28,05:58:39,10,09,1, 11.8,1,1, 12.597, 10487.488, 522.182, 53017.461 24/08/28,05:58:39,11,09,1, 11.8,1,1, 12.597, 10487.490, 522.175, 53017.380 24/08/28,05:58:39,12,09,1, 11.8,1,1, 12.597, 10487.507, 522.197, 53017.463 24/08/28,05:58:39,13,09,1, 11.8,1,1, 12.597, 10487.483, 522.200, 53017.457 24/08/28,05:58:39,14,09,1, 11.8,1,1, 12.597, 10487.468, 522.175, 53017.458 24/08/28,05:58:39,15,09,1, 11.8,1,1, 12.597, 10487.467, 522.195, 53017.402 24/08/28,05:58:39,16,09,1, 11.8,1,1, 12.597, 10487.471, 522.212, 53017.371 24/08/28,05:58:39,17,09,1, 11.8,1,1, 12.597, 10487.457, 522.208, 53017.341 24/08/28,05:58:39,18,09,1, 11.8,1,1, 12.597, 10487.459, 522.218, 53017.430 24/08/28,05:58:39,19,09,1, 11.8,1,1, 12.597, 10487.423, 522.190, 53017.438 24/08/28,05:58:40,00,09,1, 11.9,1,1, 12.600, 10487.415, 522.190, 53017.438 24/08/28,05:58:40,01,09,1, 11.9,1,1, 12.600, 10487.405, 522.202, 53017.435 24/08/28,05:58:40,02,09,1, 11.9,1,1, 12.600, 10487.429, 522.205, 53017.385 24/08/28,05:58:40,03,09,1, 11.9,1,1, 12.600, 10487.415, 522.204, 53017.416 24/08/28,05:58:40,04,09,1, 11.9,1,1, 12.600, 10487.387, 522.242, 53017.458 24/08/28,05:58:40,05,09,1, 11.9,1,1, 12.600, 10487.417, 522.256, 53017.441 24/08/28,05:58:40,06,09,1, 11.9,1,1, 12.600, 10487.401, 522.245, 53017.433 24/08/28,05:58:40,07,09,1, 11.9,1,1, 12.600, 10487.376, 522.250, 53017.421 24/08/28,05:58:40,08,09,1, 11.9,1,1, 12.600, 10487.358, 522.246, 53017.464 24/08/28,05:58:40,09,09,1, 11.9,1,1, 12.600, 10487.337, 522.223, 53017.474 24/08/28,05:58:40,10,09,1, 11.9,1,1, 12.600, 10487.344, 522.263, 53017.393 24/08/28,05:58:40,11,09,1, 11.9,1,1, 12.600, 10487.370, 522.255, 53017.464 24/08/28,05:58:40,12,09,1, 11.9,1,1, 12.600, 10487.339, 522.252, 53017.425 24/08/28,05:58:40,13,09,1, 11.9,1,1, 12.600, 10487.314, 522.244, 53017.463 24/08/28,05:58:40,14,09,1, 11.9,1,1, 12.600, 10487.305, 522.252, 53017.425 24/08/28,05:58:40,15,09,1, 11.9,1,1, 12.600, 10487.304, 522.257, 53017.467 24/08/28,05:58:40,16,09,1, 11.9,1,1, 12.600, 10487.332, 522.281, 53017.474 24/08/28,05:58:40,17,09,1, 11.9,1,1, 12.600, 10487.306, 522.266, 53017.402 24/08/28,05:58:40,18,09,1, 11.9,1,1, 12.600, 10487.313, 522.268, 53017.358 24/08/28,05:58:40,19,09,1, 11.9,1,1, 12.600, 10487.300, 522.264, 53017.393 24/08/28,05:58:41,00,09,1, 11.9,1,1, 12.597, 10487.298, 522.264, 53017.393 24/08/28,05:58:41,01,09,1, 11.9,1,1, 12.597, 10487.285, 522.290, 53017.444 24/08/28,05:58:41,02,09,1, 11.9,1,1, 12.597, 10487.258, 522.263, 53017.445 24/08/28,05:58:41,03,09,1, 11.9,1,1, 12.597, 10487.250, 522.289, 53017.431 24/08/28,05:58:41,04,09,1, 11.9,1,1, 12.597, 10487.235, 522.316, 53017.471 24/08/28,05:58:41,05,09,1, 11.9,1,1, 12.597, 10487.234, 522.311, 53017.440 24/08/28,05:58:41,06,09,1, 11.9,1,1, 12.597, 10487.216, 522.296, 53017.371 24/08/28,05:58:41,07,09,1, 11.9,1,1, 12.597, 10487.226, 522.323, 53017.396 24/08/28,05:58:41,08,09,1, 11.9,1,1, 12.597, 10487.213, 522.326, 53017.424 24/08/28,05:58:41,09,09,1, 11.9,1,1, 12.597, 10487.206, 522.304, 53017.447 24/08/28,05:58:41,10,09,1, 11.9,1,1, 12.597, 10487.190, 522.331, 53017.481 24/08/28,05:58:41,11,09,1, 11.9,1,1, 12.597, 10487.186, 522.325, 53017.509 24/08/28,05:58:41,12,09,1, 11.9,1,1, 12.597, 10487.174, 522.298, 53017.421 24/08/28,05:58:41,13,09,1, 11.9,1,1, 12.597, 10487.126, 522.334, 53017.527 24/08/28,05:58:41,14,09,1, 11.9,1,1, 12.597, 10487.171, 522.331, 53017.496 24/08/28,05:58:41,15,09,1, 11.9,1,1, 12.597, 10487.145, 522.327, 53017.477 24/08/28,05:58:41,16,09,1, 11.9,1,1, 12.597, 10487.140, 522.317, 53017.492 24/08/28,05:58:41,17,09,1, 11.9,1,1, 12.597, 10487.121, 522.360, 53017.505 24/08/28,05:58:41,18,09,1, 11.9,1,1, 12.597, 10487.118, 522.350, 53017.471 24/08/28,05:58:41,19,09,1, 11.9,1,1, 12.597, 10487.123, 522.371, 53017.539 24/08/28,05:58:42,00,08,1, 11.8,1,1, 12.596, 10487.123, 522.371, 53017.539 24/08/28,05:58:42,01,08,1, 11.8,1,1, 12.596, 10487.103, 522.375, 53017.478 24/08/28,05:58:42,02,08,1, 11.8,1,1, 12.596, 10487.112, 522.374, 53017.511 24/08/28,05:58:42,03,08,1, 11.8,1,1, 12.596, 10487.070, 522.375, 53017.494 24/08/28,05:58:42,04,08,1, 11.8,1,1, 12.596, 10487.084, 522.365, 53017.499 24/08/28,05:58:42,05,08,1, 11.8,1,1, 12.596, 10487.063, 522.364, 53017.541 24/08/28,05:58:42,06,08,1, 11.8,1,1, 12.596, 10487.042, 522.389, 53017.495 24/08/28,05:58:42,07,08,1, 11.8,1,1, 12.596, 10487.061, 522.381, 53017.507 24/08/28,05:58:42,08,08,1, 11.8,1,1, 12.596, 10487.050, 522.409, 53017.498 24/08/28,05:58:42,09,08,1, 11.8,1,1, 12.596, 10487.031, 522.397, 53017.543 24/08/28,05:58:42,10,08,1, 11.8,1,1, 12.596, 10487.041, 522.402, 53017.476 24/08/28,05:58:42,11,08,1, 11.8,1,1, 12.596, 10487.035, 522.383, 53017.458 24/08/28,05:58:42,12,08,1, 11.8,1,1, 12.596, 10487.053, 522.391, 53017.543 24/08/28,05:58:42,13,08,1, 11.8,1,1, 12.596, 10487.022, 522.385, 53017.434 24/08/28,05:58:42,14,08,1, 11.8,1,1, 12.596, 10486.997, 522.399, 53017.546 24/08/28,05:58:42,15,08,1, 11.8,1,1, 12.596, 10487.010, 522.405, 53017.494 24/08/28,05:58:42,16,08,1, 11.8,1,1, 12.596, 10486.978, 522.417, 53017.538 24/08/28,05:58:42,17,08,1, 11.8,1,1, 12.596, 10486.990, 522.423, 53017.555 24/08/28,05:58:42,18,08,1, 11.8,1,1, 12.596, 10486.990, 522.432, 53017.473 24/08/28,05:58:42,19,08,1, 11.8,1,1, 12.596, 10486.933, 522.411, 53017.505 24/08/28,05:58:43,00,08,1, 11.9,1,1, 12.596, 10486.931, 522.411, 53017.505 24/08/28,05:58:43,01,08,1, 11.9,1,1, 12.596, 10486.967, 522.447, 53017.580 24/08/28,05:58:43,02,08,1, 11.9,1,1, 12.596, 10486.955, 522.428, 53017.545 24/08/28,05:58:43,03,08,1, 11.9,1,1, 12.596, 10486.936, 522.457, 53017.607 24/08/28,05:58:43,04,08,1, 11.9,1,1, 12.596, 10486.926, 522.454, 53017.567 24/08/28,05:58:43,05,08,1, 11.9,1,1, 12.596, 10486.913, 522.446, 53017.622 24/08/28,05:58:43,06,08,1, 11.9,1,1, 12.596, 10486.927, 522.469, 53017.576 24/08/28,05:58:43,07,08,1, 11.9,1,1, 12.596, 10486.904, 522.452, 53017.556 24/08/28,05:58:43,08,08,1, 11.9,1,1, 12.596, 10486.902, 522.447, 53017.484 24/08/28,05:58:43,09,08,1, 11.9,1,1, 12.596, 10486.895, 522.476, 53017.542 24/08/28,05:58:43,10,08,1, 11.9,1,1, 12.596, 10486.911, 522.456, 53017.494 24/08/28,05:58:43,11,08,1, 11.9,1,1, 12.596, 10486.887, 522.456, 53017.332 24/08/28,05:58:43,12,08,1, 11.9,1,1, 12.596, 10486.892, 522.454, 53017.488 24/08/28,05:58:43,13,08,1, 11.9,1,1, 12.596, 10486.880, 522.479, 53017.578 24/08/28,05:58:43,14,08,1, 11.9,1,1, 12.596, 10486.863, 522.484, 53017.548 24/08/28,05:58:43,15,08,1, 11.9,1,1, 12.596, 10486.860, 522.484, 53017.565 24/08/28,05:58:43,16,08,1, 11.9,1,1, 12.596, 10486.857, 522.508, 53017.646 24/08/28,05:58:43,17,08,1, 11.9,1,1, 12.596, 10486.850, 522.475, 53017.559 24/08/28,05:58:43,18,08,1, 11.9,1,1, 12.596, 10486.852, 522.484, 53017.624 24/08/28,05:58:43,19,08,1, 11.9,1,1, 12.596, 10486.853, 522.470, 53017.536 24/08/28,05:58:44,00,07,1, 11.8,1,1, 12.601, 10486.847, 522.470, 53017.536 24/08/28,05:58:44,01,07,1, 11.8,1,1, 12.601, 10486.814, 522.495, 53017.565 24/08/28,05:58:44,02,07,1, 11.8,1,1, 12.601, 10486.822, 522.505, 53017.616 24/08/28,05:58:44,03,07,1, 11.8,1,1, 12.601, 10486.812, 522.512, 53017.584 24/08/28,05:58:44,04,07,1, 11.8,1,1, 12.601, 10486.804, 522.504, 53017.578 24/08/28,05:58:44,05,07,1, 11.8,1,1, 12.601, 10486.816, 522.512, 53017.577 24/08/28,05:58:44,06,07,1, 11.8,1,1, 12.601, 10486.783, 522.488, 53017.539 24/08/28,05:58:44,07,07,1, 11.8,1,1, 12.601, 10486.778, 522.505, 53017.624 24/08/28,05:58:44,08,07,1, 11.8,1,1, 12.601, 10486.780, 522.507, 53017.637 24/08/28,05:58:44,09,07,1, 11.8,1,1, 12.601, 10486.782, 522.488, 53017.545 24/08/28,05:58:44,10,07,1, 11.8,1,1, 12.601, 10486.761, 522.520, 53017.628 24/08/28,05:58:44,11,07,1, 11.8,1,1, 12.601, 10486.752, 522.518, 53017.582 24/08/28,05:58:44,12,07,1, 11.8,1,1, 12.601, 10486.748, 522.523, 53017.654 24/08/28,05:58:44,13,07,1, 11.8,1,1, 12.601, 10486.743, 522.524, 53017.632 24/08/28,05:58:44,14,07,1, 11.8,1,1, 12.601, 10486.725, 522.560, 53017.557 24/08/28,05:58:44,15,07,1, 11.8,1,1, 12.601, 10486.756, 522.565, 53017.678 24/08/28,05:58:44,16,07,1, 11.8,1,1, 12.601, 10486.710, 522.535, 53017.668 24/08/28,05:58:44,17,07,1, 11.8,1,1, 12.601, 10486.711, 522.542, 53017.632 24/08/28,05:58:44,18,07,1, 11.8,1,1, 12.601, 10486.715, 522.547, 53017.635 24/08/28,05:58:44,19,07,1, 11.8,1,1, 12.601, 10486.734, 522.563, 53017.656 24/08/28,05:58:45,00,08,1, 11.9,1,1, 12.599, 10486.730, 522.563, 53017.656 24/08/28,05:58:45,01,08,1, 11.9,1,1, 12.599, 10486.707, 522.547, 53017.617 24/08/28,05:58:45,02,08,1, 11.9,1,1, 12.599, 10486.677, 522.557, 53017.572 24/08/28,05:58:45,03,08,1, 11.9,1,1, 12.599, 10486.679, 522.567, 53017.625 24/08/28,05:58:45,04,08,1, 11.9,1,1, 12.599, 10486.695, 522.572, 53017.714 24/08/28,05:58:45,05,08,1, 11.9,1,1, 12.599, 10486.680, 522.555, 53017.657 24/08/28,05:58:45,06,08,1, 11.9,1,1, 12.599, 10486.662, 522.578, 53017.624 24/08/28,05:58:45,07,08,1, 11.9,1,1, 12.599, 10486.665, 522.559, 53017.684 24/08/28,05:58:45,08,08,1, 11.9,1,1, 12.599, 10486.657, 522.586, 53017.667 24/08/28,05:58:45,09,08,1, 11.9,1,1, 12.599, 10486.639, 522.572, 53017.645 24/08/28,05:58:45,10,08,1, 11.9,1,1, 12.599, 10486.629, 522.570, 53017.636 24/08/28,05:58:45,11,08,1, 11.9,1,1, 12.599, 10486.614, 522.586, 53017.627 24/08/28,05:58:45,12,08,1, 11.9,1,1, 12.599, 10486.585, 522.579, 53017.636 24/08/28,05:58:45,13,08,1, 11.9,1,1, 12.599, 10486.617, 522.604, 53017.693 24/08/28,05:58:45,14,08,1, 11.9,1,1, 12.599, 10486.584, 522.591, 53017.654 24/08/28,05:58:45,15,08,1, 11.9,1,1, 12.599, 10486.598, 522.603, 53017.689 24/08/28,05:58:45,16,08,1, 11.9,1,1, 12.599, 10486.583, 522.606, 53017.675 24/08/28,05:58:45,17,08,1, 11.9,1,1, 12.599, 10486.572, 522.623, 53017.680 24/08/28,05:58:45,18,08,1, 11.9,1,1, 12.599, 10486.589, 522.594, 53017.657 24/08/28,05:58:45,19,08,1, 11.9,1,1, 12.599, 10486.557, 522.618, 53017.619 24/08/28,05:58:46,00,09,1, 11.8,1,1, 12.597, 10486.555, 522.618, 53017.619 24/08/28,05:58:46,01,09,1, 11.8,1,1, 12.597, 10486.574, 522.629, 53017.682 24/08/28,05:58:46,02,09,1, 11.8,1,1, 12.597, 10486.527, 522.633, 53017.702 24/08/28,05:58:46,03,09,1, 11.8,1,1, 12.597, 10486.529, 522.622, 53017.679 24/08/28,05:58:46,04,09,1, 11.8,1,1, 12.597, 10486.543, 522.654, 53017.716 24/08/28,05:58:46,05,09,1, 11.8,1,1, 12.597, 10486.549, 522.629, 53017.667 24/08/28,05:58:46,06,09,1, 11.8,1,1, 12.597, 10486.503, 522.625, 53017.674 24/08/28,05:58:46,07,09,1, 11.8,1,1, 12.597, 10486.514, 522.631, 53017.668 24/08/28,05:58:46,08,09,1, 11.8,1,1, 12.597, 10486.508, 522.638, 53017.722 24/08/28,05:58:46,09,09,1, 11.8,1,1, 12.597, 10486.509, 522.657, 53017.727 24/08/28,05:58:46,10,09,1, 11.8,1,1, 12.597, 10486.474, 522.642, 53017.771 24/08/28,05:58:46,11,09,1, 11.8,1,1, 12.597, 10486.503, 522.660, 53017.664 24/08/28,05:58:46,12,09,1, 11.8,1,1, 12.597, 10486.491, 522.654, 53017.764 24/08/28,05:58:46,13,09,1, 11.8,1,1, 12.597, 10486.466, 522.682, 53017.762 24/08/28,05:58:46,14,09,1, 11.8,1,1, 12.597, 10486.503, 522.681, 53017.731 24/08/28,05:58:46,15,09,1, 11.8,1,1, 12.597, 10486.480, 522.679, 53017.684 24/08/28,05:58:46,16,09,1, 11.8,1,1, 12.597, 10486.470, 522.694, 53017.697 24/08/28,05:58:46,17,09,1, 11.8,1,1, 12.597, 10486.458, 522.694, 53017.689 24/08/28,05:58:46,18,09,1, 11.8,1,1, 12.597, 10486.465, 522.711, 53017.743 24/08/28,05:58:46,19,09,1, 11.8,1,1, 12.597, 10486.457, 522.710, 53017.788 24/08/28,05:58:47,00,09,1, 11.9,1,1, 12.595, 10486.455, 522.710, 53017.788 24/08/28,05:58:47,01,09,1, 11.9,1,1, 12.595, 10486.455, 522.742, 53017.748 24/08/28,05:58:47,02,09,1, 11.9,1,1, 12.595, 10486.452, 522.725, 53017.762 24/08/28,05:58:47,03,09,1, 11.9,1,1, 12.595, 10486.421, 522.722, 53017.795 24/08/28,05:58:47,04,09,1, 11.9,1,1, 12.595, 10486.422, 522.742, 53017.800 24/08/28,05:58:47,05,09,1, 11.9,1,1, 12.595, 10486.419, 522.748, 53017.803 24/08/28,05:58:47,06,09,1, 11.9,1,1, 12.595, 10486.410, 522.747, 53017.769 24/08/28,05:58:47,07,09,1, 11.9,1,1, 12.595, 10486.399, 522.750, 53017.761 24/08/28,05:58:47,08,09,1, 11.9,1,1, 12.595, 10486.412, 522.742, 53017.801 24/08/28,05:58:47,09,09,1, 11.9,1,1, 12.595, 10486.398, 522.784, 53017.771 24/08/28,05:58:47,10,09,1, 11.9,1,1, 12.595, 10486.416, 522.776, 53017.799 24/08/28,05:58:47,11,09,1, 11.9,1,1, 12.595, 10486.391, 522.781, 53017.848 24/08/28,05:58:47,12,09,1, 11.9,1,1, 12.595, 10486.382, 522.769, 53017.830 24/08/28,05:58:47,13,09,1, 11.9,1,1, 12.595, 10486.396, 522.785, 53017.768 24/08/28,05:58:47,14,09,1, 11.9,1,1, 12.595, 10486.363, 522.768, 53017.811 24/08/28,05:58:47,15,09,1, 11.9,1,1, 12.595, 10486.374, 522.787, 53017.748 24/08/28,05:58:47,16,09,1, 11.9,1,1, 12.595, 10486.361, 522.805, 53017.808 24/08/28,05:58:47,17,09,1, 11.9,1,1, 12.595, 10486.363, 522.798, 53017.803 24/08/28,05:58:47,18,09,1, 11.9,1,1, 12.595, 10486.354, 522.810, 53017.792 24/08/28,05:58:47,19,09,1, 11.9,1,1, 12.595, 10486.366, 522.791, 53017.785 24/08/28,05:58:48,00,09,1, 11.8,1,1, 12.597, 10486.363, 522.791, 53017.785 24/08/28,05:58:48,01,09,1, 11.8,1,1, 12.597, 10486.325, 522.839, 53017.798 24/08/28,05:58:48,02,09,1, 11.8,1,1, 12.597, 10486.359, 522.841, 53017.773 24/08/28,05:58:48,03,09,1, 11.8,1,1, 12.597, 10486.338, 522.826, 53017.774 24/08/28,05:58:48,04,09,1, 11.8,1,1, 12.597, 10486.319, 522.811, 53017.758 24/08/28,05:58:48,05,09,1, 11.8,1,1, 12.597, 10486.331, 522.838, 53017.823 24/08/28,05:58:48,06,09,1, 11.8,1,1, 12.597, 10486.329, 522.843, 53017.843 24/08/28,05:58:48,07,09,1, 11.8,1,1, 12.597, 10486.324, 522.863, 53017.824 24/08/28,05:58:48,08,09,1, 11.8,1,1, 12.597, 10486.300, 522.864, 53017.826 24/08/28,05:58:48,09,09,1, 11.8,1,1, 12.597, 10486.304, 522.845, 53017.795 24/08/28,05:58:48,10,09,1, 11.8,1,1, 12.597, 10486.284, 522.868, 53017.862 24/08/28,05:58:48,11,09,1, 11.8,1,1, 12.597, 10486.304, 522.891, 53017.830 24/08/28,05:58:48,12,09,1, 11.8,1,1, 12.597, 10486.291, 522.893, 53017.829 24/08/28,05:58:48,13,09,1, 11.8,1,1, 12.597, 10486.288, 522.876, 53017.793 24/08/28,05:58:48,14,09,1, 11.8,1,1, 12.597, 10486.289, 522.898, 53017.859 24/08/28,05:58:48,15,09,1, 11.8,1,1, 12.597, 10486.274, 522.917, 53017.873 24/08/28,05:58:48,16,09,1, 11.8,1,1, 12.597, 10486.262, 522.899, 53017.800 24/08/28,05:58:48,17,09,1, 11.8,1,1, 12.597, 10486.267, 522.894, 53017.710 24/08/28,05:58:48,18,09,1, 11.8,1,1, 12.597, 10486.278, 522.904, 53017.783 24/08/28,05:58:48,19,09,1, 11.8,1,1, 12.597, 10486.264, 522.891, 53017.869 24/08/28,05:58:49,00,08,1, 11.9,1,1, 12.601, 10486.263, 522.891, 53017.869 24/08/28,05:58:49,01,08,1, 11.9,1,1, 12.601, 10486.248, 522.924, 53017.870 24/08/28,05:58:49,02,08,1, 11.9,1,1, 12.601, 10486.261, 522.924, 53017.862 24/08/28,05:58:49,03,08,1, 11.9,1,1, 12.601, 10486.234, 522.900, 53017.829 24/08/28,05:58:49,04,08,1, 11.9,1,1, 12.601, 10486.218, 522.906, 53017.867 24/08/28,05:58:49,05,08,1, 11.9,1,1, 12.601, 10486.235, 522.930, 53017.845 24/08/28,05:58:49,06,08,1, 11.9,1,1, 12.601, 10486.215, 522.952, 53017.845 24/08/28,05:58:49,07,08,1, 11.9,1,1, 12.601, 10486.219, 522.942, 53017.866 24/08/28,05:58:49,08,08,1, 11.9,1,1, 12.601, 10486.257, 522.942, 53017.856 24/08/28,05:58:49,09,08,1, 11.9,1,1, 12.601, 10486.208, 522.950, 53017.865 24/08/28,05:58:49,10,08,1, 11.9,1,1, 12.601, 10486.215, 522.950, 53017.872 24/08/28,05:58:49,11,08,1, 11.9,1,1, 12.601, 10486.225, 522.958, 53017.869 24/08/28,05:58:49,12,08,1, 11.9,1,1, 12.601, 10486.188, 522.945, 53017.831 24/08/28,05:58:49,13,08,1, 11.9,1,1, 12.601, 10486.196, 522.959, 53017.838 24/08/28,05:58:49,14,08,1, 11.9,1,1, 12.601, 10486.202, 522.966, 53017.919 24/08/28,05:58:49,15,08,1, 11.9,1,1, 12.601, 10486.204, 522.969, 53017.826 24/08/28,05:58:49,16,08,1, 11.9,1,1, 12.601, 10486.194, 523.011, 53018.003 24/08/28,05:58:49,17,08,1, 11.9,1,1, 12.601, 10486.181, 522.970, 53017.780 24/08/28,05:58:49,18,08,1, 11.9,1,1, 12.601, 10486.153, 523.013, 53017.794 24/08/28,05:58:49,19,08,1, 11.9,1,1, 12.601, 10486.140, 523.000, 53017.797 24/08/28,05:58:50,00,09,1, 11.9,1,1, 12.598, 10486.138, 523.000, 53017.797 24/08/28,05:58:50,01,09,1, 11.9,1,1, 12.598, 10486.157, 523.031, 53017.945 24/08/28,05:58:50,02,09,1, 11.9,1,1, 12.598, 10486.153, 523.012, 53017.896 24/08/28,05:58:50,03,09,1, 11.9,1,1, 12.598, 10486.132, 523.014, 53017.906 24/08/28,05:58:50,04,09,1, 11.9,1,1, 12.598, 10486.159, 523.036, 53017.964 24/08/28,05:58:50,05,09,1, 11.9,1,1, 12.598, 10486.093, 523.060, 53017.842 24/08/28,05:58:50,06,09,1, 11.9,1,1, 12.598, 10486.132, 523.044, 53017.976 24/08/28,05:58:50,07,09,1, 11.9,1,1, 12.598, 10486.119, 523.040, 53017.897 24/08/28,05:58:50,08,09,1, 11.9,1,1, 12.598, 10486.114, 523.048, 53017.888 24/08/28,05:58:50,09,09,1, 11.9,1,1, 12.598, 10486.112, 523.052, 53017.839 24/08/28,05:58:50,10,09,1, 11.9,1,1, 12.598, 10486.110, 523.056, 53017.874 24/08/28,05:58:50,11,09,1, 11.9,1,1, 12.598, 10486.111, 523.040, 53017.961 24/08/28,05:58:50,12,09,1, 11.9,1,1, 12.598, 10486.107, 523.065, 53017.913 24/08/28,05:58:50,13,09,1, 11.9,1,1, 12.598, 10486.101, 523.078, 53017.960 24/08/28,05:58:50,14,09,1, 11.9,1,1, 12.598, 10486.109, 523.067, 53017.929 24/08/28,05:58:50,15,09,1, 11.9,1,1, 12.598, 10486.109, 523.055, 53017.883 24/08/28,05:58:50,16,09,1, 11.9,1,1, 12.598, 10486.109, 523.089, 53017.950 24/08/28,05:58:50,17,09,1, 11.9,1,1, 12.598, 10486.095, 523.070, 53017.930 24/08/28,05:58:50,18,09,1, 11.9,1,1, 12.598, 10486.073, 523.093, 53017.864 24/08/28,05:58:50,19,09,1, 11.9,1,1, 12.598, 10486.089, 523.096, 53017.965 24/08/28,05:58:51,00,08,1, 12.0,1,1, 12.595, 10486.088, 523.096, 53017.965 24/08/28,05:58:51,01,08,1, 12.0,1,1, 12.595, 10486.090, 523.084, 53017.895 24/08/28,05:58:51,02,08,1, 12.0,1,1, 12.595, 10486.089, 523.093, 53017.929 24/08/28,05:58:51,03,08,1, 12.0,1,1, 12.595, 10486.046, 523.083, 53017.988 24/08/28,05:58:51,04,08,1, 12.0,1,1, 12.595, 10486.081, 523.099, 53017.976 24/08/28,05:58:51,05,08,1, 12.0,1,1, 12.595, 10486.062, 523.115, 53017.914 24/08/28,05:58:51,06,08,1, 12.0,1,1, 12.595, 10486.042, 523.113, 53017.958 24/08/28,05:58:51,07,08,1, 12.0,1,1, 12.595, 10486.034, 523.121, 53017.947 24/08/28,05:58:51,08,08,1, 12.0,1,1, 12.595, 10486.038, 523.140, 53017.959 24/08/28,05:58:51,09,08,1, 12.0,1,1, 12.595, 10486.041, 523.131, 53017.911 24/08/28,05:58:51,10,08,1, 12.0,1,1, 12.595, 10486.055, 523.134, 53017.676 24/08/28,05:58:51,11,08,1, 12.0,1,1, 12.595, 10486.059, 523.158, 53017.927 24/08/28,05:58:51,12,08,1, 12.0,1,1, 12.595, 10486.023, 523.161, 53017.969 24/08/28,05:58:51,13,08,1, 12.0,1,1, 12.595, 10486.043, 523.171, 53017.964 24/08/28,05:58:51,14,08,1, 12.0,1,1, 12.595, 10486.037, 523.169, 53017.978 24/08/28,05:58:51,15,08,1, 12.0,1,1, 12.595, 10486.019, 523.166, 53017.932 24/08/28,05:58:51,16,08,1, 12.0,1,1, 12.595, 10486.037, 523.173, 53017.918 24/08/28,05:58:51,17,08,1, 12.0,1,1, 12.595, 10486.013, 523.177, 53017.954 24/08/28,05:58:51,18,08,1, 12.0,1,1, 12.595, 10486.007, 523.196, 53017.989 24/08/28,05:58:51,19,08,1, 12.0,1,1, 12.595, 10486.014, 523.202, 53017.951 24/08/28,05:58:52,00,08,1, 11.9,1,1, 12.598, 10486.013, 523.202, 53017.951 24/08/28,05:58:52,01,08,1, 11.9,1,1, 12.598, 10485.974, 523.196, 53017.924 24/08/28,05:58:52,02,08,1, 11.9,1,1, 12.598, 10485.994, 523.226, 53017.943 24/08/28,05:58:52,03,08,1, 11.9,1,1, 12.598, 10485.999, 523.215, 53018.010 24/08/28,05:58:52,04,08,1, 11.9,1,1, 12.598, 10485.987, 523.218, 53017.930 24/08/28,05:58:52,05,08,1, 11.9,1,1, 12.598, 10485.998, 523.242, 53018.001 24/08/28,05:58:52,06,08,1, 11.9,1,1, 12.598, 10485.997, 523.228, 53017.887 24/08/28,05:58:52,07,08,1, 11.9,1,1, 12.598, 10486.004, 523.252, 53017.970 24/08/28,05:58:52,08,08,1, 11.9,1,1, 12.598, 10485.968, 523.261, 53017.975 24/08/28,05:58:52,09,08,1, 11.9,1,1, 12.598, 10485.966, 523.229, 53017.970 24/08/28,05:58:52,10,08,1, 11.9,1,1, 12.598, 10485.957, 523.245, 53017.943 24/08/28,05:58:52,11,08,1, 11.9,1,1, 12.598, 10485.974, 523.249, 53017.967 24/08/28,05:58:52,12,08,1, 11.9,1,1, 12.598, 10485.976, 523.241, 53017.928 24/08/28,05:58:52,13,08,1, 11.9,1,1, 12.598, 10485.945, 523.274, 53018.003 24/08/28,05:58:52,14,08,1, 11.9,1,1, 12.598, 10485.955, 523.295, 53018.012 24/08/28,05:58:52,15,08,1, 11.9,1,1, 12.598, 10485.952, 523.256, 53017.944 24/08/28,05:58:52,16,08,1, 11.9,1,1, 12.598, 10485.944, 523.284, 53018.004 24/08/28,05:58:52,17,08,1, 11.9,1,1, 12.598, 10485.924, 523.288, 53018.003 24/08/28,05:58:52,18,08,1, 11.9,1,1, 12.598, 10485.938, 523.308, 53018.000 24/08/28,05:58:52,19,08,1, 11.9,1,1, 12.598, 10485.947, 523.307, 53017.995 24/08/28,05:58:53,00,08,1, 11.9,1,1, 12.602, 10485.946, 523.307, 53017.995 24/08/28,05:58:53,01,08,1, 11.9,1,1, 12.602, 10485.935, 523.327, 53018.032 24/08/28,05:58:53,02,08,1, 11.9,1,1, 12.602, 10485.953, 523.320, 53017.954 24/08/28,05:58:53,03,08,1, 11.9,1,1, 12.602, 10485.909, 523.336, 53018.001 24/08/28,05:58:53,04,08,1, 11.9,1,1, 12.602, 10485.927, 523.346, 53018.044 24/08/28,05:58:53,05,08,1, 11.9,1,1, 12.602, 10485.925, 523.357, 53018.163 24/08/28,05:58:53,06,08,1, 11.9,1,1, 12.602, 10485.915, 523.375, 53018.063 24/08/28,05:58:53,07,08,1, 11.9,1,1, 12.602, 10485.916, 523.375, 53017.968 24/08/28,05:58:53,08,08,1, 11.9,1,1, 12.602, 10485.901, 523.384, 53018.041 24/08/28,05:58:53,09,08,1, 11.9,1,1, 12.602, 10485.910, 523.367, 53018.054 24/08/28,05:58:53,10,08,1, 11.9,1,1, 12.602, 10485.904, 523.398, 53018.057 24/08/28,05:58:53,11,08,1, 11.9,1,1, 12.602, 10485.906, 523.399, 53018.069 24/08/28,05:58:53,12,08,1, 11.9,1,1, 12.602, 10485.891, 523.417, 53018.061 24/08/28,05:58:53,13,08,1, 11.9,1,1, 12.602, 10485.888, 523.433, 53018.135 24/08/28,05:58:53,14,08,1, 11.9,1,1, 12.602, 10485.906, 523.415, 53018.093 24/08/28,05:58:53,15,08,1, 11.9,1,1, 12.602, 10485.904, 523.422, 53018.128 24/08/28,05:58:53,16,08,1, 11.9,1,1, 12.602, 10485.918, 523.410, 53018.049 24/08/28,05:58:53,17,08,1, 11.9,1,1, 12.602, 10485.895, 523.433, 53018.045 24/08/28,05:58:53,18,08,1, 11.9,1,1, 12.602, 10485.871, 523.434, 53018.118 24/08/28,05:58:53,19,08,1, 11.9,1,1, 12.602, 10485.903, 523.441, 53018.136 24/08/28,05:58:54,00,08,1, 11.9,1,1, 12.600, 10485.896, 523.441, 53018.136 24/08/28,05:58:54,01,08,1, 11.9,1,1, 12.600, 10485.891, 523.481, 53018.100 24/08/28,05:58:54,02,08,1, 11.9,1,1, 12.600, 10485.873, 523.447, 53018.054 24/08/28,05:58:54,03,08,1, 11.9,1,1, 12.600, 10485.893, 523.457, 53018.042 24/08/28,05:58:54,04,08,1, 11.9,1,1, 12.600, 10485.863, 523.499, 53018.102 24/08/28,05:58:54,05,08,1, 11.9,1,1, 12.600, 10485.903, 523.500, 53018.068 24/08/28,05:58:54,06,08,1, 11.9,1,1, 12.600, 10485.871, 523.504, 53018.127 24/08/28,05:58:54,07,08,1, 11.9,1,1, 12.600, 10485.868, 523.483, 53018.099 24/08/28,05:58:54,08,08,1, 11.9,1,1, 12.600, 10485.879, 523.504, 53018.166 24/08/28,05:58:54,09,08,1, 11.9,1,1, 12.600, 10485.899, 523.502, 53018.081 24/08/28,05:58:54,10,08,1, 11.9,1,1, 12.600, 10485.878, 523.545, 53018.128 24/08/28,05:58:54,11,08,1, 11.9,1,1, 12.600, 10485.870, 523.550, 53018.163 24/08/28,05:58:54,12,08,1, 11.9,1,1, 12.600, 10485.858, 523.553, 53018.064 24/08/28,05:58:54,13,08,1, 11.9,1,1, 12.600, 10485.895, 523.551, 53018.142 24/08/28,05:58:54,14,08,1, 11.9,1,1, 12.600, 10485.881, 523.568, 53018.106 24/08/28,05:58:54,15,08,1, 11.9,1,1, 12.600, 10485.883, 523.547, 53018.194 24/08/28,05:58:54,16,08,1, 11.9,1,1, 12.600, 10485.882, 523.567, 53018.126 24/08/28,05:58:54,17,08,1, 11.9,1,1, 12.600, 10485.880, 523.581, 53018.139 24/08/28,05:58:54,18,08,1, 11.9,1,1, 12.600, 10485.856, 523.585, 53018.103 24/08/28,05:58:54,19,08,1, 11.9,1,1, 12.600, 10485.895, 523.584, 53018.103 24/08/28,05:58:55,00,09,1, 11.9,1,1, 12.602, 10485.888, 523.584, 53018.103 24/08/28,05:58:55,01,09,1, 11.9,1,1, 12.602, 10485.879, 523.598, 53018.123 24/08/28,05:58:55,02,09,1, 11.9,1,1, 12.602, 10485.871, 523.622, 53018.144 24/08/28,05:58:55,03,09,1, 11.9,1,1, 12.602, 10485.869, 523.606, 53018.145 24/08/28,05:58:55,04,09,1, 11.9,1,1, 12.602, 10485.853, 523.635, 53018.067 24/08/28,05:58:55,05,09,1, 11.9,1,1, 12.602, 10485.875, 523.635, 53018.145 24/08/28,05:58:55,06,09,1, 11.9,1,1, 12.602, 10485.856, 523.637, 53018.193 24/08/28,05:58:55,07,09,1, 11.9,1,1, 12.602, 10485.870, 523.653, 53018.208 24/08/28,05:58:55,08,09,1, 11.9,1,1, 12.602, 10485.855, 523.657, 53018.187 24/08/28,05:58:55,09,09,1, 11.9,1,1, 12.602, 10485.842, 523.659, 53018.084 24/08/28,05:58:55,10,09,1, 11.9,1,1, 12.602, 10485.839, 523.682, 53018.196 24/08/28,05:58:55,11,09,1, 11.9,1,1, 12.602, 10485.854, 523.693, 53018.149 24/08/28,05:58:55,12,09,1, 11.9,1,1, 12.602, 10485.847, 523.708, 53018.194 24/08/28,05:58:55,13,09,1, 11.9,1,1, 12.602, 10485.832, 523.672, 53018.120 24/08/28,05:58:55,14,09,1, 11.9,1,1, 12.602, 10485.861, 523.713, 53018.202 24/08/28,05:58:55,15,09,1, 11.9,1,1, 12.602, 10485.847, 523.703, 53018.152 24/08/28,05:58:55,16,09,1, 11.9,1,1, 12.602, 10485.841, 523.713, 53018.108 24/08/28,05:58:55,17,09,1, 11.9,1,1, 12.602, 10485.839, 523.724, 53018.100 24/08/28,05:58:55,18,09,1, 11.9,1,1, 12.602, 10485.851, 523.725, 53018.180 24/08/28,05:58:55,19,09,1, 11.9,1,1, 12.602, 10485.861, 523.751, 53018.131 24/08/28,05:58:56,00,08,1, 11.9,1,1, 12.599, 10485.854, 523.751, 53018.131 24/08/28,05:58:56,01,08,1, 11.9,1,1, 12.599, 10485.818, 523.723, 53018.202 24/08/28,05:58:56,02,08,1, 11.9,1,1, 12.599, 10485.835, 523.742, 53018.183 24/08/28,05:58:56,03,08,1, 11.9,1,1, 12.599, 10485.825, 523.757, 53018.127 24/08/28,05:58:56,04,08,1, 11.9,1,1, 12.599, 10485.795, 523.752, 53018.224 24/08/28,05:58:56,05,08,1, 11.9,1,1, 12.599, 10485.818, 523.762, 53018.227 24/08/28,05:58:56,06,08,1, 11.9,1,1, 12.599, 10485.805, 523.764, 53018.203 24/08/28,05:58:56,07,08,1, 11.9,1,1, 12.599, 10485.796, 523.768, 53018.185 24/08/28,05:58:56,08,08,1, 11.9,1,1, 12.599, 10485.780, 523.783, 53018.236 24/08/28,05:58:56,09,08,1, 11.9,1,1, 12.599, 10485.779, 523.803, 53018.235 24/08/28,05:58:56,10,08,1, 11.9,1,1, 12.599, 10485.788, 523.813, 53018.179 24/08/28,05:58:56,11,08,1, 11.9,1,1, 12.599, 10485.779, 523.814, 53018.184 24/08/28,05:58:56,12,08,1, 11.9,1,1, 12.599, 10485.772, 523.817, 53018.230 24/08/28,05:58:56,13,08,1, 11.9,1,1, 12.599, 10485.778, 523.813, 53018.188 24/08/28,05:58:56,14,08,1, 11.9,1,1, 12.599, 10485.774, 523.825, 53018.235 24/08/28,05:58:56,15,08,1, 11.9,1,1, 12.599, 10485.769, 523.821, 53018.194 24/08/28,05:58:56,16,08,1, 11.9,1,1, 12.599, 10485.749, 523.866, 53018.260 24/08/28,05:58:56,17,08,1, 11.9,1,1, 12.599, 10485.756, 523.842, 53018.186 24/08/28,05:58:56,18,08,1, 11.9,1,1, 12.599, 10485.754, 523.860, 53018.165 24/08/28,05:58:56,19,08,1, 11.9,1,1, 12.599, 10485.736, 523.859, 53018.197 24/08/28,05:58:57,00,08,1, 11.8,1,1, 12.597, 10485.729, 523.859, 53018.197 24/08/28,05:58:57,01,08,1, 11.8,1,1, 12.597, 10485.745, 523.872, 53018.197 24/08/28,05:58:57,02,08,1, 11.8,1,1, 12.597, 10485.722, 523.950, 53018.479 24/08/28,05:58:57,03,08,1, 11.8,1,1, 12.597, 10485.743, 523.948, 53018.534 24/08/28,05:58:57,04,08,1, 11.8,1,1, 12.597, 10485.742, 523.956, 53018.546 24/08/28,05:58:57,05,08,1, 11.8,1,1, 12.597, 10485.728, 523.965, 53018.560 24/08/28,05:58:57,06,08,1, 11.8,1,1, 12.597, 10485.717, 523.986, 53018.502 24/08/28,05:58:57,07,08,1, 11.8,1,1, 12.597, 10485.718, 523.990, 53018.530 24/08/28,05:58:57,08,08,1, 11.8,1,1, 12.597, 10485.692, 523.993, 53018.475 24/08/28,05:58:57,09,08,1, 11.8,1,1, 12.597, 10485.672, 524.019, 53018.519 24/08/28,05:58:57,10,08,1, 11.8,1,1, 12.597, 10485.698, 523.997, 53018.589 24/08/28,05:58:57,11,08,1, 11.8,1,1, 12.597, 10485.708, 524.011, 53018.559 24/08/28,05:58:57,12,08,1, 11.8,1,1, 12.597, 10485.709, 523.999, 53018.515 24/08/28,05:58:57,13,08,1, 11.8,1,1, 12.597, 10485.664, 524.053, 53018.607 24/08/28,05:58:57,14,08,1, 11.8,1,1, 12.597, 10485.680, 524.041, 53018.545 24/08/28,05:58:57,15,08,1, 11.8,1,1, 12.597, 10485.679, 524.021, 53018.518 24/08/28,05:58:57,16,08,1, 11.8,1,1, 12.597, 10485.687, 524.052, 53018.587 24/08/28,05:58:57,17,08,1, 11.8,1,1, 12.597, 10485.672, 524.071, 53018.634 24/08/28,05:58:57,18,08,1, 11.8,1,1, 12.597, 10485.678, 524.045, 53018.596 24/08/28,05:58:57,19,08,1, 11.8,1,1, 12.597, 10485.676, 524.072, 53018.507 24/08/28,05:58:58,00,09,1, 11.9,1,1, 12.602, 10485.671, 524.072, 53018.507 24/08/28,05:58:58,01,09,1, 11.9,1,1, 12.602, 10485.645, 524.080, 53018.614 24/08/28,05:58:58,02,09,1, 11.9,1,1, 12.602, 10485.649, 524.074, 53018.618 24/08/28,05:58:58,03,09,1, 11.9,1,1, 12.602, 10485.646, 524.088, 53018.582 24/08/28,05:58:58,04,09,1, 11.9,1,1, 12.602, 10485.626, 524.093, 53018.612 24/08/28,05:58:58,05,09,1, 11.9,1,1, 12.602, 10485.635, 524.087, 53018.578 24/08/28,05:58:58,06,09,1, 11.9,1,1, 12.602, 10485.597, 524.110, 53018.607 24/08/28,05:58:58,07,09,1, 11.9,1,1, 12.602, 10485.637, 524.116, 53018.558 24/08/28,05:58:58,08,09,1, 11.9,1,1, 12.602, 10485.609, 524.117, 53018.576 24/08/28,05:58:58,09,09,1, 11.9,1,1, 12.602, 10485.630, 524.126, 53018.588 24/08/28,05:58:58,10,09,1, 11.9,1,1, 12.602, 10485.623, 524.130, 53018.620 24/08/28,05:58:58,11,09,1, 11.9,1,1, 12.602, 10485.607, 524.129, 53018.616 24/08/28,05:58:58,12,09,1, 11.9,1,1, 12.602, 10485.604, 524.146, 53018.620 24/08/28,05:58:58,13,09,1, 11.9,1,1, 12.602, 10485.594, 524.127, 53018.519 24/08/28,05:58:58,14,09,1, 11.9,1,1, 12.602, 10485.613, 524.136, 53018.580 24/08/28,05:58:58,15,09,1, 11.9,1,1, 12.602, 10485.597, 524.159, 53018.614 24/08/28,05:58:58,16,09,1, 11.9,1,1, 12.602, 10485.583, 524.161, 53018.638 24/08/28,05:58:58,17,09,1, 11.9,1,1, 12.602, 10485.592, 524.176, 53018.582 24/08/28,05:58:58,18,09,1, 11.9,1,1, 12.602, 10485.609, 524.180, 53018.605 24/08/28,05:58:58,19,09,1, 11.9,1,1, 12.602, 10485.557, 524.155, 53018.594 24/08/28,05:58:59,00,09,1, 11.9,1,1, 12.601, 10485.554, 524.155, 53018.594 24/08/28,05:58:59,01,09,1, 11.9,1,1, 12.601, 10485.566, 524.174, 53018.617 24/08/28,05:58:59,02,09,1, 11.9,1,1, 12.601, 10485.563, 524.201, 53018.662 24/08/28,05:58:59,03,09,1, 11.9,1,1, 12.601, 10485.555, 524.211, 53018.668 24/08/28,05:58:59,04,09,1, 11.9,1,1, 12.601, 10485.567, 524.232, 53018.648 24/08/28,05:58:59,05,09,1, 11.9,1,1, 12.601, 10485.560, 524.220, 53018.647 24/08/28,05:58:59,06,09,1, 11.9,1,1, 12.601, 10485.560, 524.211, 53018.594 24/08/28,05:58:59,07,09,1, 11.9,1,1, 12.601, 10485.543, 524.223, 53018.672 24/08/28,05:58:59,08,09,1, 11.9,1,1, 12.601, 10485.528, 524.235, 53018.600 24/08/28,05:58:59,09,09,1, 11.9,1,1, 12.601, 10485.539, 524.252, 53018.686 24/08/28,05:58:59,10,09,1, 11.9,1,1, 12.601, 10485.519, 524.253, 53018.578 24/08/28,05:58:59,11,09,1, 11.9,1,1, 12.601, 10485.538, 524.249, 53018.649 24/08/28,05:58:59,12,09,1, 11.9,1,1, 12.601, 10485.509, 524.245, 53018.620 24/08/28,05:58:59,13,09,1, 11.9,1,1, 12.601, 10485.527, 524.273, 53018.638 24/08/28,05:58:59,14,09,1, 11.9,1,1, 12.601, 10485.495, 524.277, 53018.726 24/08/28,05:58:59,15,09,1, 11.9,1,1, 12.601, 10485.514, 524.275, 53018.656 24/08/28,05:58:59,16,09,1, 11.9,1,1, 12.601, 10485.491, 524.289, 53018.644 24/08/28,05:58:59,17,09,1, 11.9,1,1, 12.601, 10485.475, 524.286, 53018.586 24/08/28,05:58:59,18,09,1, 11.9,1,1, 12.601, 10485.480, 524.310, 53018.649 24/08/28,05:58:59,19,09,1, 11.9,1,1, 12.601, 10485.492, 524.312, 53018.659 24/08/28,05:59:00,00,08,1, 11.9,1,1, 12.601, 10485.487, 524.312, 53018.659 24/08/28,05:59:00,01,08,1, 11.9,1,1, 12.601, 10485.451, 524.317, 53018.693 24/08/28,05:59:00,02,08,1, 11.9,1,1, 12.601, 10485.470, 524.254, 53018.395 24/08/28,05:59:00,03,08,1, 11.9,1,1, 12.601, 10485.482, 524.261, 53018.413 24/08/28,05:59:00,04,08,1, 11.9,1,1, 12.601, 10485.444, 524.267, 53018.328 24/08/28,05:59:00,05,08,1, 11.9,1,1, 12.601, 10485.448, 524.268, 53018.375 24/08/28,05:59:00,06,08,1, 11.9,1,1, 12.601, 10485.454, 524.263, 53018.410 24/08/28,05:59:00,07,08,1, 11.9,1,1, 12.601, 10485.446, 524.271, 53018.330 24/08/28,05:59:00,08,08,1, 11.9,1,1, 12.601, 10485.440, 524.289, 53018.420 24/08/28,05:59:00,09,08,1, 11.9,1,1, 12.601, 10485.401, 524.298, 53018.425 24/08/28,05:59:00,10,08,1, 11.9,1,1, 12.601, 10485.410, 524.284, 53018.376 24/08/28,05:59:00,11,08,1, 11.9,1,1, 12.601, 10485.426, 524.310, 53018.392 24/08/28,05:59:00,12,08,1, 11.9,1,1, 12.601, 10485.427, 524.316, 53018.402 24/08/28,05:59:00,13,08,1, 11.9,1,1, 12.601, 10485.409, 524.324, 53018.439 24/08/28,05:59:00,14,08,1, 11.9,1,1, 12.601, 10485.395, 524.338, 53018.480 24/08/28,05:59:00,15,08,1, 11.9,1,1, 12.601, 10485.418, 524.343, 53018.381 24/08/28,05:59:00,16,08,1, 11.9,1,1, 12.601, 10485.389, 524.322, 53018.312 24/08/28,05:59:00,17,08,1, 11.9,1,1, 12.601, 10485.398, 524.342, 53018.382 24/08/28,05:59:00,18,08,1, 11.9,1,1, 12.601, 10485.389, 524.331, 53018.438 24/08/28,05:59:00,19,08,1, 11.9,1,1, 12.601, 10485.399, 524.340, 53018.398 24/08/28,05:59:01,00,08,1, 11.8,1,1, 12.598, 10485.395, 524.340, 53018.398 24/08/28,05:59:01,01,08,1, 11.8,1,1, 12.598, 10485.389, 524.364, 53018.436 24/08/28,05:59:01,02,08,1, 11.8,1,1, 12.598, 10485.394, 524.363, 53018.430 24/08/28,05:59:01,03,08,1, 11.8,1,1, 12.598, 10485.364, 524.368, 53018.431 24/08/28,05:59:01,04,08,1, 11.8,1,1, 12.598, 10485.376, 524.354, 53018.455 24/08/28,05:59:01,05,08,1, 11.8,1,1, 12.598, 10485.357, 524.373, 53018.457 24/08/28,05:59:01,06,08,1, 11.8,1,1, 12.598, 10485.361, 524.399, 53018.470 24/08/28,05:59:01,07,08,1, 11.8,1,1, 12.598, 10485.355, 524.382, 53018.458 24/08/28,05:59:01,08,08,1, 11.8,1,1, 12.598, 10485.348, 524.413, 53018.455 24/08/28,05:59:01,09,08,1, 11.8,1,1, 12.598, 10485.369, 524.411, 53018.438 24/08/28,05:59:01,10,08,1, 11.8,1,1, 12.598, 10485.309, 524.408, 53018.469 24/08/28,05:59:01,11,08,1, 11.8,1,1, 12.598, 10485.327, 524.415, 53018.410 24/08/28,05:59:01,12,08,1, 11.8,1,1, 12.598, 10485.338, 524.425, 53018.494 24/08/28,05:59:01,13,08,1, 11.8,1,1, 12.598, 10485.308, 524.428, 53018.437 24/08/28,05:59:01,14,08,1, 11.8,1,1, 12.598, 10485.311, 524.424, 53018.443 24/08/28,05:59:01,15,08,1, 11.8,1,1, 12.598, 10485.325, 524.430, 53018.439 24/08/28,05:59:01,16,08,1, 11.8,1,1, 12.598, 10485.303, 524.433, 53018.435 24/08/28,05:59:01,17,08,1, 11.8,1,1, 12.598, 10485.289, 524.441, 53018.453 24/08/28,05:59:01,18,08,1, 11.8,1,1, 12.598, 10485.301, 524.477, 53018.453 24/08/28,05:59:01,19,08,1, 11.8,1,1, 12.598, 10485.266, 524.461, 53018.504 24/08/28,05:59:02,00,08,1, 12.0,1,1, 12.598, 10485.262, 524.461, 53018.504 24/08/28,05:59:02,01,08,1, 12.0,1,1, 12.598, 10485.283, 524.448, 53018.437 24/08/28,05:59:02,02,08,1, 12.0,1,1, 12.598, 10485.281, 524.457, 53018.447 24/08/28,05:59:02,03,08,1, 12.0,1,1, 12.598, 10485.257, 524.457, 53018.424 24/08/28,05:59:02,04,08,1, 12.0,1,1, 12.598, 10485.258, 524.452, 53018.444 24/08/28,05:59:02,05,08,1, 12.0,1,1, 12.598, 10485.259, 524.434, 53018.507 24/08/28,05:59:02,06,08,1, 12.0,1,1, 12.598, 10485.281, 524.479, 53018.475 24/08/28,05:59:02,07,08,1, 12.0,1,1, 12.598, 10485.249, 524.487, 53018.447 24/08/28,05:59:02,08,08,1, 12.0,1,1, 12.598, 10485.256, 524.471, 53018.421 24/08/28,05:59:02,09,08,1, 12.0,1,1, 12.598, 10485.267, 524.447, 53018.445 24/08/28,05:59:02,10,08,1, 12.0,1,1, 12.598, 10485.248, 524.490, 53018.475 24/08/28,05:59:02,11,08,1, 12.0,1,1, 12.598, 10485.256, 524.504, 53018.536 24/08/28,05:59:02,12,08,1, 12.0,1,1, 12.598, 10485.252, 524.501, 53018.521 24/08/28,05:59:02,13,08,1, 12.0,1,1, 12.598, 10485.244, 524.504, 53018.492 24/08/28,05:59:02,14,08,1, 12.0,1,1, 12.598, 10485.242, 524.514, 53018.461 24/08/28,05:59:02,15,08,1, 12.0,1,1, 12.598, 10485.243, 524.525, 53018.518 24/08/28,05:59:02,16,08,1, 12.0,1,1, 12.598, 10485.241, 524.504, 53018.509 24/08/28,05:59:02,17,08,1, 12.0,1,1, 12.598, 10485.212, 524.512, 53018.453 24/08/28,05:59:02,18,08,1, 12.0,1,1, 12.598, 10485.237, 524.513, 53018.560 24/08/28,05:59:02,19,08,1, 12.0,1,1, 12.598, 10485.197, 524.548, 53018.488 24/08/28,05:59:03,00,09,1, 11.9,1,1, 12.596, 10485.195, 524.548, 53018.488 24/08/28,05:59:03,01,09,1, 11.9,1,1, 12.596, 10485.215, 524.533, 53018.513 24/08/28,05:59:03,02,09,1, 11.9,1,1, 12.596, 10485.172, 524.548, 53018.557 24/08/28,05:59:03,03,09,1, 11.9,1,1, 12.596, 10485.225, 524.558, 53018.523 24/08/28,05:59:03,04,09,1, 11.9,1,1, 12.596, 10485.210, 524.553, 53018.512 24/08/28,05:59:03,05,09,1, 11.9,1,1, 12.596, 10485.205, 524.561, 53018.550 24/08/28,05:59:03,06,09,1, 11.9,1,1, 12.596, 10485.199, 524.553, 53018.498 24/08/28,05:59:03,07,09,1, 11.9,1,1, 12.596, 10485.159, 524.560, 53018.545 24/08/28,05:59:03,08,09,1, 11.9,1,1, 12.596, 10485.180, 524.568, 53018.572 24/08/28,05:59:03,09,09,1, 11.9,1,1, 12.596, 10485.203, 524.569, 53018.494 24/08/28,05:59:03,10,09,1, 11.9,1,1, 12.596, 10485.204, 524.583, 53018.565 24/08/28,05:59:03,11,09,1, 11.9,1,1, 12.596, 10485.183, 524.594, 53018.518 24/08/28,05:59:03,12,09,1, 11.9,1,1, 12.596, 10485.198, 524.609, 53018.473 24/08/28,05:59:03,13,09,1, 11.9,1,1, 12.596, 10485.175, 524.604, 53018.481 24/08/28,05:59:03,14,09,1, 11.9,1,1, 12.596, 10485.197, 524.588, 53018.554 24/08/28,05:59:03,15,09,1, 11.9,1,1, 12.596, 10485.175, 524.597, 53018.499 24/08/28,05:59:03,16,09,1, 11.9,1,1, 12.596, 10485.171, 524.590, 53018.565 24/08/28,05:59:03,17,09,1, 11.9,1,1, 12.596, 10485.198, 524.615, 53018.501 24/08/28,05:59:03,18,09,1, 11.9,1,1, 12.596, 10485.180, 524.612, 53018.590 24/08/28,05:59:03,19,09,1, 11.9,1,1, 12.596, 10485.193, 524.617, 53018.495 24/08/28,05:59:04,00,08,1, 11.8,1,1, 12.601, 10485.187, 524.617, 53018.495 24/08/28,05:59:04,01,08,1, 11.8,1,1, 12.601, 10485.171, 524.613, 53018.527 24/08/28,05:59:04,02,08,1, 11.8,1,1, 12.601, 10485.163, 524.638, 53018.530 24/08/28,05:59:04,03,08,1, 11.8,1,1, 12.601, 10485.159, 524.636, 53018.577 24/08/28,05:59:04,04,08,1, 11.8,1,1, 12.601, 10485.147, 524.639, 53018.572 24/08/28,05:59:04,05,08,1, 11.8,1,1, 12.601, 10485.161, 524.619, 53018.558 24/08/28,05:59:04,06,08,1, 11.8,1,1, 12.601, 10485.161, 524.667, 53018.567 24/08/28,05:59:04,07,08,1, 11.8,1,1, 12.601, 10485.175, 524.638, 53018.557 24/08/28,05:59:04,08,08,1, 11.8,1,1, 12.601, 10485.158, 524.654, 53018.502 24/08/28,05:59:04,09,08,1, 11.8,1,1, 12.601, 10485.159, 524.644, 53018.555 24/08/28,05:59:04,10,08,1, 11.8,1,1, 12.601, 10485.143, 524.658, 53018.570 24/08/28,05:59:04,11,08,1, 11.8,1,1, 12.601, 10485.136, 524.653, 53018.593 24/08/28,05:59:04,12,08,1, 11.8,1,1, 12.601, 10485.144, 524.665, 53018.522 24/08/28,05:59:04,13,08,1, 11.8,1,1, 12.601, 10485.144, 524.670, 53018.590 24/08/28,05:59:04,14,08,1, 11.8,1,1, 12.601, 10485.164, 524.692, 53018.518 24/08/28,05:59:04,15,08,1, 11.8,1,1, 12.601, 10485.151, 524.675, 53018.549 24/08/28,05:59:04,16,08,1, 11.8,1,1, 12.601, 10485.150, 524.687, 53018.572 24/08/28,05:59:04,17,08,1, 11.8,1,1, 12.601, 10485.138, 524.685, 53018.526 24/08/28,05:59:04,18,08,1, 11.8,1,1, 12.601, 10485.119, 524.699, 53018.574 24/08/28,05:59:04,19,08,1, 11.8,1,1, 12.601, 10485.107, 524.676, 53018.573 24/08/28,05:59:05,00,08,1, 11.8,1,1, 12.601, 10485.103, 524.676, 53018.573 24/08/28,05:59:05,01,08,1, 11.8,1,1, 12.601, 10485.141, 524.690, 53018.509 24/08/28,05:59:05,02,08,1, 11.8,1,1, 12.601, 10485.119, 524.696, 53018.506 24/08/28,05:59:05,03,08,1, 11.8,1,1, 12.601, 10485.096, 524.684, 53018.573 24/08/28,05:59:05,04,08,1, 11.8,1,1, 12.601, 10485.073, 524.704, 53018.607 24/08/28,05:59:05,05,08,1, 11.8,1,1, 12.601, 10485.078, 524.670, 53018.537 24/08/28,05:59:05,06,08,1, 11.8,1,1, 12.601, 10485.088, 524.735, 53018.554 24/08/28,05:59:05,07,08,1, 11.8,1,1, 12.601, 10485.077, 524.712, 53018.610 24/08/28,05:59:05,08,08,1, 11.8,1,1, 12.601, 10485.094, 524.710, 53018.598 24/08/28,05:59:05,09,08,1, 11.8,1,1, 12.601, 10485.081, 524.723, 53018.566 24/08/28,05:59:05,10,08,1, 11.8,1,1, 12.601, 10485.099, 524.721, 53018.596 24/08/28,05:59:05,11,08,1, 11.8,1,1, 12.601, 10485.055, 524.709, 53018.546 24/08/28,05:59:05,12,08,1, 11.8,1,1, 12.601, 10485.100, 524.721, 53018.627 24/08/28,05:59:05,13,08,1, 11.8,1,1, 12.601, 10485.082, 524.733, 53018.697 24/08/28,05:59:05,14,08,1, 11.8,1,1, 12.601, 10485.090, 524.723, 53018.557 24/08/28,05:59:05,15,08,1, 11.8,1,1, 12.601, 10485.096, 524.726, 53018.537 24/08/28,05:59:05,16,08,1, 11.8,1,1, 12.601, 10485.060, 524.750, 53018.589 24/08/28,05:59:05,17,08,1, 11.8,1,1, 12.601, 10485.066, 524.743, 53018.550 24/08/28,05:59:05,18,08,1, 11.8,1,1, 12.601, 10485.070, 524.762, 53018.585 24/08/28,05:59:05,19,08,1, 11.8,1,1, 12.601, 10485.050, 524.740, 53018.589 24/08/28,05:59:06,00,08,1, 11.9,1,1, 12.601, 10485.045, 524.740, 53018.589 24/08/28,05:59:06,01,08,1, 11.9,1,1, 12.601, 10485.067, 524.746, 53018.583 24/08/28,05:59:06,02,08,1, 11.9,1,1, 12.601, 10485.059, 524.742, 53018.598 24/08/28,05:59:06,03,08,1, 11.9,1,1, 12.601, 10485.060, 524.762, 53018.617 24/08/28,05:59:06,04,08,1, 11.9,1,1, 12.601, 10485.053, 524.778, 53018.654 24/08/28,05:59:06,05,08,1, 11.9,1,1, 12.601, 10485.065, 524.759, 53018.620 24/08/28,05:59:06,06,08,1, 11.9,1,1, 12.601, 10485.054, 524.765, 53018.592 24/08/28,05:59:06,07,08,1, 11.9,1,1, 12.601, 10485.052, 524.812, 53018.635 24/08/28,05:59:06,08,08,1, 11.9,1,1, 12.601, 10485.063, 524.793, 53018.614 24/08/28,05:59:06,09,08,1, 11.9,1,1, 12.601, 10485.032, 524.800, 53018.599 24/08/28,05:59:06,10,08,1, 11.9,1,1, 12.601, 10485.016, 524.783, 53018.672 24/08/28,05:59:06,11,08,1, 11.9,1,1, 12.601, 10485.024, 524.807, 53018.690 24/08/28,05:59:06,12,08,1, 11.9,1,1, 12.601, 10485.022, 524.802, 53018.628 24/08/28,05:59:06,13,08,1, 11.9,1,1, 12.601, 10485.014, 524.801, 53018.592 24/08/28,05:59:06,14,08,1, 11.9,1,1, 12.601, 10485.007, 524.830, 53018.681 24/08/28,05:59:06,15,08,1, 11.9,1,1, 12.601, 10485.012, 524.826, 53018.652 24/08/28,05:59:06,16,08,1, 11.9,1,1, 12.601, 10485.029, 524.841, 53018.711 24/08/28,05:59:06,17,08,1, 11.9,1,1, 12.601, 10485.028, 524.831, 53018.691 24/08/28,05:59:06,18,08,1, 11.9,1,1, 12.601, 10485.004, 524.844, 53018.608 24/08/28,05:59:06,19,08,1, 11.9,1,1, 12.601, 10485.037, 524.850, 53018.650 24/08/28,05:59:07,00,08,1, 11.9,1,1, 12.599, 10485.036, 524.850, 53018.650 24/08/28,05:59:07,01,08,1, 11.9,1,1, 12.599, 10485.008, 524.827, 53018.604 24/08/28,05:59:07,02,08,1, 11.9,1,1, 12.599, 10485.015, 524.816, 53018.658 24/08/28,05:59:07,03,08,1, 11.9,1,1, 12.599, 10484.993, 524.854, 53018.697 24/08/28,05:59:07,04,08,1, 11.9,1,1, 12.599, 10485.007, 524.854, 53018.683 24/08/28,05:59:07,05,08,1, 11.9,1,1, 12.599, 10484.989, 524.871, 53018.738 24/08/28,05:59:07,06,08,1, 11.9,1,1, 12.599, 10484.996, 524.871, 53018.642 24/08/28,05:59:07,07,08,1, 11.9,1,1, 12.599, 10485.001, 524.862, 53018.681 24/08/28,05:59:07,08,08,1, 11.9,1,1, 12.599, 10484.982, 524.851, 53018.691 24/08/28,05:59:07,09,08,1, 11.9,1,1, 12.599, 10484.984, 524.870, 53018.691 24/08/28,05:59:07,10,08,1, 11.9,1,1, 12.599, 10484.942, 524.863, 53018.638 24/08/28,05:59:07,11,08,1, 11.9,1,1, 12.599, 10484.960, 524.873, 53018.629 24/08/28,05:59:07,12,08,1, 11.9,1,1, 12.599, 10484.963, 524.874, 53018.678 24/08/28,05:59:07,13,08,1, 11.9,1,1, 12.599, 10484.960, 524.878, 53018.723 24/08/28,05:59:07,14,08,1, 11.9,1,1, 12.599, 10484.952, 524.872, 53018.700 24/08/28,05:59:07,15,08,1, 11.9,1,1, 12.599, 10484.943, 524.872, 53018.674 24/08/28,05:59:07,16,08,1, 11.9,1,1, 12.599, 10484.963, 524.877, 53018.664 24/08/28,05:59:07,17,08,1, 11.9,1,1, 12.599, 10484.951, 524.901, 53018.733 24/08/28,05:59:07,18,08,1, 11.9,1,1, 12.599, 10484.930, 524.888, 53018.655 24/08/28,05:59:07,19,08,1, 11.9,1,1, 12.599, 10484.942, 524.897, 53018.616 24/08/28,05:59:08,00,08,1, 11.9,1,1, 12.597, 10484.936, 524.897, 53018.616 24/08/28,05:59:08,01,08,1, 11.9,1,1, 12.597, 10484.926, 524.915, 53018.684 24/08/28,05:59:08,02,08,1, 11.9,1,1, 12.597, 10484.929, 524.897, 53018.716 24/08/28,05:59:08,03,08,1, 11.9,1,1, 12.597, 10484.919, 524.926, 53018.724 24/08/28,05:59:08,04,08,1, 11.9,1,1, 12.597, 10484.922, 524.877, 53018.650 24/08/28,05:59:08,05,08,1, 11.9,1,1, 12.597, 10484.917, 524.901, 53018.702 24/08/28,05:59:08,06,08,1, 11.9,1,1, 12.597, 10484.915, 524.906, 53018.717 24/08/28,05:59:08,07,08,1, 11.9,1,1, 12.597, 10484.912, 524.890, 53018.676 24/08/28,05:59:08,08,08,1, 11.9,1,1, 12.597, 10484.923, 524.915, 53018.730 24/08/28,05:59:08,09,08,1, 11.9,1,1, 12.597, 10484.913, 524.917, 53018.689 24/08/28,05:59:08,10,08,1, 11.9,1,1, 12.597, 10484.876, 524.911, 53018.638 24/08/28,05:59:08,11,08,1, 11.9,1,1, 12.597, 10484.875, 524.901, 53018.643 24/08/28,05:59:08,12,08,1, 11.9,1,1, 12.597, 10484.882, 524.925, 53018.738 24/08/28,05:59:08,13,08,1, 11.9,1,1, 12.597, 10484.895, 524.906, 53018.686 24/08/28,05:59:08,14,08,1, 11.9,1,1, 12.597, 10484.897, 524.886, 53018.701 24/08/28,05:59:08,15,08,1, 11.9,1,1, 12.597, 10484.871, 524.889, 53018.710 24/08/28,05:59:08,16,08,1, 11.9,1,1, 12.597, 10484.886, 524.909, 53018.704 24/08/28,05:59:08,17,08,1, 11.9,1,1, 12.597, 10484.881, 524.908, 53018.676 24/08/28,05:59:08,18,08,1, 11.9,1,1, 12.597, 10484.868, 524.903, 53018.738 24/08/28,05:59:08,19,08,1, 11.9,1,1, 12.597, 10484.835, 524.911, 53018.654 24/08/28,05:59:09,00,08,1, 11.9,1,1, 12.595, 10484.828, 524.911, 53018.654 24/08/28,05:59:09,01,08,1, 11.9,1,1, 12.595, 10484.832, 524.914, 53018.721 24/08/28,05:59:09,02,08,1, 11.9,1,1, 12.595, 10484.842, 524.931, 53018.716 24/08/28,05:59:09,03,08,1, 11.9,1,1, 12.595, 10484.841, 524.914, 53018.739 24/08/28,05:59:09,04,08,1, 11.9,1,1, 12.595, 10484.835, 524.909, 53018.647 24/08/28,05:59:09,05,08,1, 11.9,1,1, 12.595, 10484.823, 524.943, 53018.720 24/08/28,05:59:09,06,08,1, 11.9,1,1, 12.595, 10484.813, 524.956, 53018.676 24/08/28,05:59:09,07,08,1, 11.9,1,1, 12.595, 10484.854, 524.937, 53018.685 24/08/28,05:59:09,08,08,1, 11.9,1,1, 12.595, 10484.838, 524.924, 53018.490 24/08/28,05:59:09,09,08,1, 11.9,1,1, 12.595, 10484.833, 524.920, 53018.613 24/08/28,05:59:09,10,08,1, 11.9,1,1, 12.595, 10484.815, 524.963, 53018.694 24/08/28,05:59:09,11,08,1, 11.9,1,1, 12.595, 10484.805, 524.987, 53018.679 24/08/28,05:59:09,12,08,1, 11.9,1,1, 12.595, 10484.820, 524.953, 53018.715 24/08/28,05:59:09,13,08,1, 11.9,1,1, 12.595, 10484.791, 524.973, 53018.719 24/08/28,05:59:09,14,08,1, 11.9,1,1, 12.595, 10484.789, 524.967, 53018.790 24/08/28,05:59:09,15,08,1, 11.9,1,1, 12.595, 10484.799, 524.963, 53018.759 24/08/28,05:59:09,16,08,1, 11.9,1,1, 12.595, 10484.798, 524.984, 53018.715 24/08/28,05:59:09,17,08,1, 11.9,1,1, 12.595, 10484.801, 524.968, 53018.699 24/08/28,05:59:09,18,08,1, 11.9,1,1, 12.595, 10484.821, 524.978, 53018.788 24/08/28,05:59:09,19,08,1, 11.9,1,1, 12.595, 10484.784, 524.973, 53018.741 24/08/28,05:59:10,00,08,1, 12.0,1,1, 12.597, 10484.778, 524.973, 53018.741 24/08/28,05:59:10,01,08,1, 12.0,1,1, 12.597, 10484.801, 524.988, 53018.801 24/08/28,05:59:10,02,08,1, 12.0,1,1, 12.597, 10484.768, 524.995, 53018.741 24/08/28,05:59:10,03,08,1, 12.0,1,1, 12.597, 10484.778, 524.970, 53018.742 24/08/28,05:59:10,04,08,1, 12.0,1,1, 12.597, 10484.786, 524.986, 53018.748 24/08/28,05:59:10,05,08,1, 12.0,1,1, 12.597, 10484.807, 524.987, 53018.751 24/08/28,05:59:10,06,08,1, 12.0,1,1, 12.597, 10484.800, 524.981, 53018.759 24/08/28,05:59:10,07,08,1, 12.0,1,1, 12.597, 10484.782, 524.999, 53018.796 24/08/28,05:59:10,08,08,1, 12.0,1,1, 12.597, 10484.771, 524.991, 53018.763 24/08/28,05:59:10,09,08,1, 12.0,1,1, 12.597, 10484.789, 525.015, 53018.742 24/08/28,05:59:10,10,08,1, 12.0,1,1, 12.597, 10484.763, 525.021, 53018.782 24/08/28,05:59:10,11,08,1, 12.0,1,1, 12.597, 10484.759, 525.014, 53018.775 24/08/28,05:59:10,12,08,1, 12.0,1,1, 12.597, 10484.761, 524.999, 53018.751 24/08/28,05:59:10,13,08,1, 12.0,1,1, 12.597, 10484.737, 525.016, 53018.770 24/08/28,05:59:10,14,08,1, 12.0,1,1, 12.597, 10484.730, 525.027, 53018.746 24/08/28,05:59:10,15,08,1, 12.0,1,1, 12.597, 10484.743, 525.007, 53018.822 24/08/28,05:59:10,16,08,1, 12.0,1,1, 12.597, 10484.741, 525.005, 53018.731 24/08/28,05:59:10,17,08,1, 12.0,1,1, 12.597, 10484.742, 525.030, 53018.737 24/08/28,05:59:10,18,08,1, 12.0,1,1, 12.597, 10484.729, 525.031, 53018.802 24/08/28,05:59:10,19,08,1, 12.0,1,1, 12.597, 10484.754, 525.015, 53018.801 24/08/28,05:59:11,00,08,1, 11.9,1,1, 12.599, 10484.753, 525.015, 53018.801 24/08/28,05:59:11,01,08,1, 11.9,1,1, 12.599, 10484.737, 525.039, 53018.734 24/08/28,05:59:11,02,08,1, 11.9,1,1, 12.599, 10484.722, 525.063, 53018.813 24/08/28,05:59:11,03,08,1, 11.9,1,1, 12.599, 10484.747, 525.040, 53018.776 24/08/28,05:59:11,04,08,1, 11.9,1,1, 12.599, 10484.714, 525.036, 53018.783 24/08/28,05:59:11,05,08,1, 11.9,1,1, 12.599, 10484.746, 525.047, 53018.803 24/08/28,05:59:11,06,08,1, 11.9,1,1, 12.599, 10484.717, 525.044, 53018.753 24/08/28,05:59:11,07,08,1, 11.9,1,1, 12.599, 10484.746, 525.075, 53018.854 24/08/28,05:59:11,08,08,1, 11.9,1,1, 12.599, 10484.734, 525.051, 53018.792 24/08/28,05:59:11,09,08,1, 11.9,1,1, 12.599, 10484.727, 525.058, 53018.739 24/08/28,05:59:11,10,08,1, 11.9,1,1, 12.599, 10484.703, 525.047, 53018.854 24/08/28,05:59:11,11,08,1, 11.9,1,1, 12.599, 10484.723, 525.066, 53018.757 24/08/28,05:59:11,12,08,1, 11.9,1,1, 12.599, 10484.715, 525.071, 53018.824 24/08/28,05:59:11,13,08,1, 11.9,1,1, 12.599, 10484.721, 525.080, 53018.789 24/08/28,05:59:11,14,08,1, 11.9,1,1, 12.599, 10484.725, 525.059, 53018.794 24/08/28,05:59:11,15,08,1, 11.9,1,1, 12.599, 10484.745, 525.069, 53018.778 24/08/28,05:59:11,16,08,1, 11.9,1,1, 12.599, 10484.721, 525.081, 53018.828 24/08/28,05:59:11,17,08,1, 11.9,1,1, 12.599, 10484.720, 525.070, 53018.777 24/08/28,05:59:11,18,08,1, 11.9,1,1, 12.599, 10484.715, 525.081, 53018.719 24/08/28,05:59:11,19,08,1, 11.9,1,1, 12.599, 10484.739, 525.093, 53018.789 24/08/28,05:59:12,00,09,1, 11.9,1,1, 12.601, 10484.736, 525.093, 53018.789 24/08/28,05:59:12,01,09,1, 11.9,1,1, 12.601, 10484.729, 525.071, 53018.791 24/08/28,05:59:12,02,09,1, 11.9,1,1, 12.601, 10484.722, 525.110, 53018.827 24/08/28,05:59:12,03,09,1, 11.9,1,1, 12.601, 10484.702, 525.118, 53018.888 24/08/28,05:59:12,04,09,1, 11.9,1,1, 12.601, 10484.705, 525.117, 53018.898 24/08/28,05:59:12,05,09,1, 11.9,1,1, 12.601, 10484.729, 525.117, 53018.755 24/08/28,05:59:12,06,09,1, 11.9,1,1, 12.601, 10484.731, 525.098, 53018.844 24/08/28,05:59:12,07,09,1, 11.9,1,1, 12.601, 10484.724, 525.131, 53018.817 24/08/28,05:59:12,08,09,1, 11.9,1,1, 12.601, 10484.716, 525.118, 53018.825 24/08/28,05:59:12,09,09,1, 11.9,1,1, 12.601, 10484.733, 525.111, 53018.815 24/08/28,05:59:12,10,09,1, 11.9,1,1, 12.601, 10484.698, 525.089, 53018.806 24/08/28,05:59:12,11,09,1, 11.9,1,1, 12.601, 10484.709, 525.108, 53018.799 24/08/28,05:59:12,12,09,1, 11.9,1,1, 12.601, 10484.716, 525.105, 53018.827 24/08/28,05:59:12,13,09,1, 11.9,1,1, 12.601, 10484.720, 525.104, 53018.796 24/08/28,05:59:12,14,09,1, 11.9,1,1, 12.601, 10484.696, 525.119, 53018.806 24/08/28,05:59:12,15,09,1, 11.9,1,1, 12.601, 10484.693, 525.141, 53018.857 24/08/28,05:59:12,16,09,1, 11.9,1,1, 12.601, 10484.675, 525.134, 53018.856 24/08/28,05:59:12,17,09,1, 11.9,1,1, 12.601, 10484.704, 525.142, 53018.893 24/08/28,05:59:12,18,09,1, 11.9,1,1, 12.601, 10484.681, 525.140, 53018.775 24/08/28,05:59:12,19,09,1, 11.9,1,1, 12.601, 10484.689, 525.158, 53018.859 24/08/28,05:59:13,00,08,1, 11.9,1,1, 12.599, 10484.686, 525.158, 53018.859 24/08/28,05:59:13,01,08,1, 11.9,1,1, 12.599, 10484.709, 525.171, 53018.880 24/08/28,05:59:13,02,08,1, 11.9,1,1, 12.599, 10484.695, 525.178, 53018.845 24/08/28,05:59:13,03,08,1, 11.9,1,1, 12.599, 10484.676, 525.179, 53018.880 24/08/28,05:59:13,04,08,1, 11.9,1,1, 12.599, 10484.663, 525.189, 53018.835 24/08/28,05:59:13,05,08,1, 11.9,1,1, 12.599, 10484.673, 525.197, 53018.839 24/08/28,05:59:13,06,08,1, 11.9,1,1, 12.599, 10484.672, 525.174, 53018.815 24/08/28,05:59:13,07,08,1, 11.9,1,1, 12.599, 10484.653, 525.175, 53018.785 24/08/28,05:59:13,08,08,1, 11.9,1,1, 12.599, 10484.663, 525.188, 53018.812 24/08/28,05:59:13,09,08,1, 11.9,1,1, 12.599, 10484.684, 525.187, 53018.840 24/08/28,05:59:13,10,08,1, 11.9,1,1, 12.599, 10484.662, 525.204, 53018.880 24/08/28,05:59:13,11,08,1, 11.9,1,1, 12.599, 10484.648, 525.208, 53018.851 24/08/28,05:59:13,12,08,1, 11.9,1,1, 12.599, 10484.683, 525.211, 53018.834 24/08/28,05:59:13,13,08,1, 11.9,1,1, 12.599, 10484.649, 525.196, 53018.876 24/08/28,05:59:13,14,08,1, 11.9,1,1, 12.599, 10484.632, 525.196, 53018.855 24/08/28,05:59:13,15,08,1, 11.9,1,1, 12.599, 10484.623, 525.209, 53018.836 24/08/28,05:59:13,16,08,1, 11.9,1,1, 12.599, 10484.645, 525.213, 53018.911 24/08/28,05:59:13,17,08,1, 11.9,1,1, 12.599, 10484.648, 525.230, 53018.832 24/08/28,05:59:13,18,08,1, 11.9,1,1, 12.599, 10484.641, 525.212, 53018.819 24/08/28,05:59:13,19,08,1, 11.9,1,1, 12.599, 10484.626, 525.205, 53018.770 24/08/28,05:59:14,00,09,1, 12.0,1,1, 12.600, 10484.619, 525.205, 53018.770 24/08/28,05:59:14,01,09,1, 12.0,1,1, 12.600, 10484.603, 525.232, 53018.914 24/08/28,05:59:14,02,09,1, 12.0,1,1, 12.600, 10484.618, 525.211, 53018.780 24/08/28,05:59:14,03,09,1, 12.0,1,1, 12.600, 10484.631, 525.226, 53018.842 24/08/28,05:59:14,04,09,1, 12.0,1,1, 12.600, 10484.609, 525.214, 53018.848 24/08/28,05:59:14,05,09,1, 12.0,1,1, 12.600, 10484.626, 525.241, 53018.852 24/08/28,05:59:14,06,09,1, 12.0,1,1, 12.600, 10484.612, 525.244, 53018.859 24/08/28,05:59:14,07,09,1, 12.0,1,1, 12.600, 10484.621, 525.219, 53018.720 24/08/28,05:59:14,08,09,1, 12.0,1,1, 12.600, 10484.609, 525.226, 53018.898 24/08/28,05:59:14,09,09,1, 12.0,1,1, 12.600, 10484.614, 525.262, 53018.824 24/08/28,05:59:14,10,09,1, 12.0,1,1, 12.600, 10484.600, 525.261, 53018.875 24/08/28,05:59:14,11,09,1, 12.0,1,1, 12.600, 10484.612, 525.279, 53018.938 24/08/28,05:59:14,12,09,1, 12.0,1,1, 12.600, 10484.593, 525.275, 53018.899 24/08/28,05:59:14,13,09,1, 12.0,1,1, 12.600, 10484.608, 525.276, 53018.840 24/08/28,05:59:14,14,09,1, 12.0,1,1, 12.600, 10484.594, 525.300, 53018.891 24/08/28,05:59:14,15,09,1, 12.0,1,1, 12.600, 10484.598, 525.285, 53018.867 24/08/28,05:59:14,16,09,1, 12.0,1,1, 12.600, 10484.611, 525.302, 53018.954 24/08/28,05:59:14,17,09,1, 12.0,1,1, 12.600, 10484.592, 525.327, 53018.917 24/08/28,05:59:14,18,09,1, 12.0,1,1, 12.600, 10484.580, 525.315, 53018.905 24/08/28,05:59:14,19,09,1, 12.0,1,1, 12.600, 10484.601, 525.315, 53018.961 24/08/28,05:59:15,00,10,1, 11.9,1,1, 12.599, 10484.594, 525.315, 53018.961 24/08/28,05:59:15,01,10,1, 11.9,1,1, 12.599, 10484.599, 525.322, 53018.955 24/08/28,05:59:15,02,10,1, 11.9,1,1, 12.599, 10484.586, 525.322, 53018.894 24/08/28,05:59:15,03,10,1, 11.9,1,1, 12.599, 10484.606, 525.336, 53018.935 24/08/28,05:59:15,04,10,1, 11.9,1,1, 12.599, 10484.580, 525.339, 53018.967 24/08/28,05:59:15,05,10,1, 11.9,1,1, 12.599, 10484.579, 525.334, 53018.886 24/08/28,05:59:15,06,10,1, 11.9,1,1, 12.599, 10484.561, 525.352, 53018.940 24/08/28,05:59:15,07,10,1, 11.9,1,1, 12.599, 10484.572, 525.355, 53018.968 24/08/28,05:59:15,08,10,1, 11.9,1,1, 12.599, 10484.575, 525.340, 53018.932 24/08/28,05:59:15,09,10,1, 11.9,1,1, 12.599, 10484.578, 525.350, 53018.888 24/08/28,05:59:15,10,10,1, 11.9,1,1, 12.599, 10484.573, 525.332, 53018.910 24/08/28,05:59:15,11,10,1, 11.9,1,1, 12.599, 10484.559, 525.350, 53018.926 24/08/28,05:59:15,12,10,1, 11.9,1,1, 12.599, 10484.544, 525.357, 53018.932 24/08/28,05:59:15,13,10,1, 11.9,1,1, 12.599, 10484.544, 525.365, 53018.988 24/08/28,05:59:15,14,10,1, 11.9,1,1, 12.599, 10484.558, 525.356, 53018.940 24/08/28,05:59:15,15,10,1, 11.9,1,1, 12.599, 10484.564, 525.375, 53018.912 24/08/28,05:59:15,16,10,1, 11.9,1,1, 12.599, 10484.554, 525.350, 53018.868 24/08/28,05:59:15,17,10,1, 11.9,1,1, 12.599, 10484.570, 525.372, 53018.946 24/08/28,05:59:15,18,10,1, 11.9,1,1, 12.599, 10484.568, 525.345, 53018.935 24/08/28,05:59:15,19,10,1, 11.9,1,1, 12.599, 10484.534, 525.389, 53018.929 24/08/28,05:59:16,00,08,1, 11.9,1,1, 12.601, 10484.527, 525.389, 53018.929 24/08/28,05:59:16,01,08,1, 11.9,1,1, 12.601, 10484.528, 525.379, 53018.958 24/08/28,05:59:16,02,08,1, 11.9,1,1, 12.601, 10484.517, 525.372, 53018.933 24/08/28,05:59:16,03,08,1, 11.9,1,1, 12.601, 10484.548, 525.395, 53019.014 24/08/28,05:59:16,04,08,1, 11.9,1,1, 12.601, 10484.535, 525.378, 53018.942 24/08/28,05:59:16,05,08,1, 11.9,1,1, 12.601, 10484.543, 525.384, 53018.948 24/08/28,05:59:16,06,08,1, 11.9,1,1, 12.601, 10484.559, 525.408, 53018.978 24/08/28,05:59:16,07,08,1, 11.9,1,1, 12.601, 10484.541, 525.410, 53018.977 24/08/28,05:59:16,08,08,1, 11.9,1,1, 12.601, 10484.519, 525.415, 53019.077 24/08/28,05:59:16,09,08,1, 11.9,1,1, 12.601, 10484.545, 525.386, 53018.858 24/08/28,05:59:16,10,08,1, 11.9,1,1, 12.601, 10484.521, 525.387, 53018.932 24/08/28,05:59:16,11,08,1, 11.9,1,1, 12.601, 10484.568, 525.376, 53018.859 24/08/28,05:59:16,12,08,1, 11.9,1,1, 12.601, 10484.529, 525.392, 53018.926 24/08/28,05:59:16,13,08,1, 11.9,1,1, 12.601, 10484.523, 525.411, 53018.943 24/08/28,05:59:16,14,08,1, 11.9,1,1, 12.601, 10484.507, 525.395, 53018.938 24/08/28,05:59:16,15,08,1, 11.9,1,1, 12.601, 10484.541, 525.404, 53019.030 24/08/28,05:59:16,16,08,1, 11.9,1,1, 12.601, 10484.511, 525.411, 53018.976 24/08/28,05:59:16,17,08,1, 11.9,1,1, 12.601, 10484.543, 525.415, 53018.994 24/08/28,05:59:16,18,08,1, 11.9,1,1, 12.601, 10484.545, 525.419, 53018.980 24/08/28,05:59:16,19,08,1, 11.9,1,1, 12.601, 10484.513, 525.392, 53018.984 24/08/28,05:59:17,00,09,1, 11.9,1,1, 12.600, 10484.511, 525.392, 53018.984 24/08/28,05:59:17,01,09,1, 11.9,1,1, 12.600, 10484.513, 525.408, 53018.915 24/08/28,05:59:17,02,09,1, 11.9,1,1, 12.600, 10484.535, 525.419, 53018.945 24/08/28,05:59:17,03,09,1, 11.9,1,1, 12.600, 10484.515, 525.426, 53018.979 24/08/28,05:59:17,04,09,1, 11.9,1,1, 12.600, 10484.525, 525.432, 53018.991 24/08/28,05:59:17,05,09,1, 11.9,1,1, 12.600, 10484.517, 525.420, 53019.017 24/08/28,05:59:17,06,09,1, 11.9,1,1, 12.600, 10484.497, 525.434, 53018.943 24/08/28,05:59:17,07,09,1, 11.9,1,1, 12.600, 10484.514, 525.434, 53019.008 24/08/28,05:59:17,08,09,1, 11.9,1,1, 12.600, 10484.492, 525.417, 53019.021 24/08/28,05:59:17,09,09,1, 11.9,1,1, 12.600, 10484.518, 525.438, 53019.035 24/08/28,05:59:17,10,09,1, 11.9,1,1, 12.600, 10484.489, 525.449, 53018.977 24/08/28,05:59:17,11,09,1, 11.9,1,1, 12.600, 10484.500, 525.429, 53018.973 24/08/28,05:59:17,12,09,1, 11.9,1,1, 12.600, 10484.511, 525.413, 53018.863 24/08/28,05:59:17,13,09,1, 11.9,1,1, 12.600, 10484.487, 525.447, 53019.044 24/08/28,05:59:17,14,09,1, 11.9,1,1, 12.600, 10484.494, 525.456, 53019.078 24/08/28,05:59:17,15,09,1, 11.9,1,1, 12.600, 10484.480, 525.448, 53018.989 24/08/28,05:59:17,16,09,1, 11.9,1,1, 12.600, 10484.488, 525.451, 53019.014 24/08/28,05:59:17,17,09,1, 11.9,1,1, 12.600, 10484.483, 525.437, 53019.003 24/08/28,05:59:17,18,09,1, 11.9,1,1, 12.600, 10484.509, 525.445, 53019.007 24/08/28,05:59:17,19,09,1, 11.9,1,1, 12.600, 10484.496, 525.450, 53019.044 24/08/28,05:59:18,00,10,1, 11.9,1,1, 12.602, 10484.494, 525.450, 53019.044 24/08/28,05:59:18,01,10,1, 11.9,1,1, 12.602, 10484.519, 525.449, 53019.032 24/08/28,05:59:18,02,10,1, 11.9,1,1, 12.602, 10484.512, 525.458, 53019.021 24/08/28,05:59:18,03,10,1, 11.9,1,1, 12.602, 10484.490, 525.470, 53019.062 24/08/28,05:59:18,04,10,1, 11.9,1,1, 12.602, 10484.525, 525.460, 53019.052 24/08/28,05:59:18,05,10,1, 11.9,1,1, 12.602, 10484.471, 525.454, 53018.977 24/08/28,05:59:18,06,10,1, 11.9,1,1, 12.602, 10484.508, 525.461, 53018.983 24/08/28,05:59:18,07,10,1, 11.9,1,1, 12.602, 10484.522, 525.467, 53019.064 24/08/28,05:59:18,08,10,1, 11.9,1,1, 12.602, 10484.497, 525.451, 53019.061 24/08/28,05:59:18,09,10,1, 11.9,1,1, 12.602, 10484.522, 525.464, 53019.008 24/08/28,05:59:18,10,10,1, 11.9,1,1, 12.602, 10484.490, 525.445, 53019.061 24/08/28,05:59:18,11,10,1, 11.9,1,1, 12.602, 10484.491, 525.478, 53019.049 24/08/28,05:59:18,12,10,1, 11.9,1,1, 12.602, 10484.504, 525.481, 53019.035 24/08/28,05:59:18,13,10,1, 11.9,1,1, 12.602, 10484.525, 525.487, 53019.019 24/08/28,05:59:18,14,10,1, 11.9,1,1, 12.602, 10484.495, 525.492, 53019.054 24/08/28,05:59:18,15,10,1, 11.9,1,1, 12.602, 10484.503, 525.488, 53019.085 24/08/28,05:59:18,16,10,1, 11.9,1,1, 12.602, 10484.515, 525.490, 53019.062 24/08/28,05:59:18,17,10,1, 11.9,1,1, 12.602, 10484.523, 525.500, 53019.027 24/08/28,05:59:18,18,10,1, 11.9,1,1, 12.602, 10484.496, 525.502, 53019.094 24/08/28,05:59:18,19,10,1, 11.9,1,1, 12.602, 10484.506, 525.501, 53019.101 24/08/28,05:59:19,00,09,1, 11.9,1,1, 12.597, 10484.502, 525.501, 53019.101 24/08/28,05:59:19,01,09,1, 11.9,1,1, 12.597, 10484.499, 525.507, 53019.016 24/08/28,05:59:19,02,09,1, 11.9,1,1, 12.597, 10484.469, 525.507, 53019.089 24/08/28,05:59:19,03,09,1, 11.9,1,1, 12.597, 10484.502, 525.534, 53019.046 24/08/28,05:59:19,04,09,1, 11.9,1,1, 12.597, 10484.507, 525.517, 53019.043 24/08/28,05:59:19,05,09,1, 11.9,1,1, 12.597, 10484.519, 525.542, 53019.051 24/08/28,05:59:19,06,09,1, 11.9,1,1, 12.597, 10484.516, 525.522, 53019.070 24/08/28,05:59:19,07,09,1, 11.9,1,1, 12.597, 10484.483, 525.519, 53019.069 24/08/28,05:59:19,08,09,1, 11.9,1,1, 12.597, 10484.494, 525.519, 53019.030 24/08/28,05:59:19,09,09,1, 11.9,1,1, 12.597, 10484.490, 525.541, 53019.112 24/08/28,05:59:19,10,09,1, 11.9,1,1, 12.597, 10484.497, 525.556, 53019.088 24/08/28,05:59:19,11,09,1, 11.9,1,1, 12.597, 10484.498, 525.545, 53019.091 24/08/28,05:59:19,12,09,1, 11.9,1,1, 12.597, 10484.520, 525.557, 53019.092 24/08/28,05:59:19,13,09,1, 11.9,1,1, 12.597, 10484.483, 525.561, 53019.086 24/08/28,05:59:19,14,09,1, 11.9,1,1, 12.597, 10484.483, 525.561, 53019.095 24/08/28,05:59:19,15,09,1, 11.9,1,1, 12.597, 10484.491, 525.533, 53019.045 24/08/28,05:59:19,16,09,1, 11.9,1,1, 12.597, 10484.474, 525.547, 53019.150 24/08/28,05:59:19,17,09,1, 11.9,1,1, 12.597, 10484.488, 525.580, 53019.164 24/08/28,05:59:19,18,09,1, 11.9,1,1, 12.597, 10484.475, 525.545, 53019.032 24/08/28,05:59:19,19,09,1, 11.9,1,1, 12.597, 10484.494, 525.576, 53019.154 24/08/28,05:59:20,00,09,1, 11.9,1,1, 12.597, 10484.486, 525.576, 53019.154 24/08/28,05:59:20,01,09,1, 11.9,1,1, 12.597, 10484.460, 525.564, 53019.006 24/08/28,05:59:20,02,09,1, 11.9,1,1, 12.597, 10484.474, 525.589, 53019.155 24/08/28,05:59:20,03,09,1, 11.9,1,1, 12.597, 10484.483, 525.557, 53019.096 24/08/28,05:59:20,04,09,1, 11.9,1,1, 12.597, 10484.504, 525.585, 53019.142 24/08/28,05:59:20,05,09,1, 11.9,1,1, 12.597, 10484.485, 525.583, 53019.070 24/08/28,05:59:20,06,09,1, 11.9,1,1, 12.597, 10484.519, 525.586, 53019.143 24/08/28,05:59:20,07,09,1, 11.9,1,1, 12.597, 10484.510, 525.592, 53019.180 24/08/28,05:59:20,08,09,1, 11.9,1,1, 12.597, 10484.466, 525.569, 53019.058 24/08/28,05:59:20,09,09,1, 11.9,1,1, 12.597, 10484.485, 525.590, 53019.121 24/08/28,05:59:20,10,09,1, 11.9,1,1, 12.597, 10484.504, 525.580, 53019.165 24/08/28,05:59:20,11,09,1, 11.9,1,1, 12.597, 10484.495, 525.581, 53019.129 24/08/28,05:59:20,12,09,1, 11.9,1,1, 12.597, 10484.494, 525.591, 53019.139 24/08/28,05:59:20,13,09,1, 11.9,1,1, 12.597, 10484.464, 525.599, 53019.091 24/08/28,05:59:20,14,09,1, 11.9,1,1, 12.597, 10484.483, 525.586, 53019.099 24/08/28,05:59:20,15,09,1, 11.9,1,1, 12.597, 10484.471, 525.608, 53019.176 24/08/28,05:59:20,16,09,1, 11.9,1,1, 12.597, 10484.449, 525.599, 53019.135 24/08/28,05:59:20,17,09,1, 11.9,1,1, 12.597, 10484.463, 525.611, 53019.107 24/08/28,05:59:20,18,09,1, 11.9,1,1, 12.597, 10484.472, 525.619, 53019.141 24/08/28,05:59:20,19,09,1, 11.9,1,1, 12.597, 10484.470, 525.597, 53019.135 24/08/28,05:59:21,00,10,1, 11.9,1,1, 12.600, 10484.469, 525.597, 53019.135 24/08/28,05:59:21,01,10,1, 11.9,1,1, 12.600, 10484.457, 525.616, 53019.169 24/08/28,05:59:21,02,10,1, 11.9,1,1, 12.600, 10484.436, 525.622, 53019.154 24/08/28,05:59:21,03,10,1, 11.9,1,1, 12.600, 10484.459, 525.606, 53019.168 24/08/28,05:59:21,04,10,1, 11.9,1,1, 12.600, 10484.455, 525.608, 53019.197 24/08/28,05:59:21,05,10,1, 11.9,1,1, 12.600, 10484.450, 525.615, 53019.112 24/08/28,05:59:21,06,10,1, 11.9,1,1, 12.600, 10484.474, 525.616, 53019.080 24/08/28,05:59:21,07,10,1, 11.9,1,1, 12.600, 10484.490, 525.628, 53019.220 24/08/28,05:59:21,08,10,1, 11.9,1,1, 12.600, 10484.447, 525.612, 53019.073 24/08/28,05:59:21,09,10,1, 11.9,1,1, 12.600, 10484.459, 525.623, 53019.110 24/08/28,05:59:21,10,10,1, 11.9,1,1, 12.600, 10484.449, 525.629, 53019.164 24/08/28,05:59:21,11,10,1, 11.9,1,1, 12.600, 10484.444, 525.626, 53019.165 24/08/28,05:59:21,12,10,1, 11.9,1,1, 12.600, 10484.479, 525.651, 53019.109 24/08/28,05:59:21,13,10,1, 11.9,1,1, 12.600, 10484.478, 525.638, 53019.132 24/08/28,05:59:21,14,10,1, 11.9,1,1, 12.600, 10484.462, 525.639, 53019.105 24/08/28,05:59:21,15,10,1, 11.9,1,1, 12.600, 10484.459, 525.641, 53019.162 24/08/28,05:59:21,16,10,1, 11.9,1,1, 12.600, 10484.465, 525.628, 53019.223 24/08/28,05:59:21,17,10,1, 11.9,1,1, 12.600, 10484.467, 525.637, 53019.107 24/08/28,05:59:21,18,10,1, 11.9,1,1, 12.600, 10484.484, 525.668, 53019.126 24/08/28,05:59:21,19,10,1, 11.9,1,1, 12.600, 10484.484, 525.650, 53019.145 24/08/28,05:59:22,00,10,1, 12.0,1,1, 12.598, 10484.477, 525.650, 53019.145 24/08/28,05:59:22,01,10,1, 12.0,1,1, 12.598, 10484.498, 525.666, 53019.144 24/08/28,05:59:22,02,10,1, 12.0,1,1, 12.598, 10484.511, 525.670, 53019.114 24/08/28,05:59:22,03,10,1, 12.0,1,1, 12.598, 10484.475, 525.667, 53019.122 24/08/28,05:59:22,04,10,1, 12.0,1,1, 12.598, 10484.471, 525.671, 53019.196 24/08/28,05:59:22,05,10,1, 12.0,1,1, 12.598, 10484.478, 525.655, 53019.179 24/08/28,05:59:22,06,10,1, 12.0,1,1, 12.598, 10484.469, 525.652, 53019.179 24/08/28,05:59:22,07,10,1, 12.0,1,1, 12.598, 10484.496, 525.682, 53019.161 24/08/28,05:59:22,08,10,1, 12.0,1,1, 12.598, 10484.483, 525.672, 53019.138 24/08/28,05:59:22,09,10,1, 12.0,1,1, 12.598, 10484.479, 525.669, 53019.166 24/08/28,05:59:22,10,10,1, 12.0,1,1, 12.598, 10484.495, 525.689, 53019.232 24/08/28,05:59:22,11,10,1, 12.0,1,1, 12.598, 10484.519, 525.689, 53019.180 24/08/28,05:59:22,12,10,1, 12.0,1,1, 12.598, 10484.498, 525.690, 53019.224 24/08/28,05:59:22,13,10,1, 12.0,1,1, 12.598, 10484.512, 525.684, 53019.200 24/08/28,05:59:22,14,10,1, 12.0,1,1, 12.598, 10484.506, 525.679, 53019.182 24/08/28,05:59:22,15,10,1, 12.0,1,1, 12.598, 10484.495, 525.683, 53019.173 24/08/28,05:59:22,16,10,1, 12.0,1,1, 12.598, 10484.515, 525.669, 53019.219 24/08/28,05:59:22,17,10,1, 12.0,1,1, 12.598, 10484.497, 525.682, 53019.133 24/08/28,05:59:22,18,10,1, 12.0,1,1, 12.598, 10484.507, 525.701, 53019.251 24/08/28,05:59:22,19,10,1, 12.0,1,1, 12.598, 10484.510, 525.708, 53019.206 24/08/28,05:59:23,00,09,1, 11.9,1,1, 12.604, 10484.502, 525.708, 53019.206 24/08/28,05:59:23,01,09,1, 11.9,1,1, 12.604, 10484.534, 525.704, 53019.260 24/08/28,05:59:23,02,09,1, 11.9,1,1, 12.604, 10484.494, 525.695, 53019.240 24/08/28,05:59:23,03,09,1, 11.9,1,1, 12.604, 10484.518, 525.713, 53019.281 24/08/28,05:59:23,04,09,1, 11.9,1,1, 12.604, 10484.517, 525.708, 53019.178 24/08/28,05:59:23,05,09,1, 11.9,1,1, 12.604, 10484.512, 525.720, 53019.158 24/08/28,05:59:23,06,09,1, 11.9,1,1, 12.604, 10484.486, 525.721, 53019.216 24/08/28,05:59:23,07,09,1, 11.9,1,1, 12.604, 10484.519, 525.724, 53019.296 24/08/28,05:59:23,08,09,1, 11.9,1,1, 12.604, 10484.518, 525.726, 53019.253 24/08/28,05:59:23,09,09,1, 11.9,1,1, 12.604, 10484.517, 525.712, 53019.223 24/08/28,05:59:23,10,09,1, 11.9,1,1, 12.604, 10484.511, 525.735, 53019.193 24/08/28,05:59:23,11,09,1, 11.9,1,1, 12.604, 10484.498, 525.750, 53019.224 24/08/28,05:59:23,12,09,1, 11.9,1,1, 12.604, 10484.485, 525.730, 53019.258 24/08/28,05:59:23,13,09,1, 11.9,1,1, 12.604, 10484.497, 525.734, 53019.239 24/08/28,05:59:23,14,09,1, 11.9,1,1, 12.604, 10484.485, 525.736, 53019.258 24/08/28,05:59:23,15,09,1, 11.9,1,1, 12.604, 10484.509, 525.747, 53019.286 24/08/28,05:59:23,16,09,1, 11.9,1,1, 12.604, 10484.512, 525.737, 53019.223 24/08/28,05:59:23,17,09,1, 11.9,1,1, 12.604, 10484.494, 525.758, 53019.238 24/08/28,05:59:23,18,09,1, 11.9,1,1, 12.604, 10484.509, 525.748, 53019.289 24/08/28,05:59:23,19,09,1, 11.9,1,1, 12.604, 10484.505, 525.765, 53019.311 24/08/28,05:59:24,00,09,1, 11.9,1,1, 12.601, 10484.502, 525.765, 53019.311 24/08/28,05:59:24,01,09,1, 11.9,1,1, 12.601, 10484.525, 525.766, 53019.276 24/08/28,05:59:24,02,09,1, 11.9,1,1, 12.601, 10484.498, 525.768, 53019.325 24/08/28,05:59:24,03,09,1, 11.9,1,1, 12.601, 10484.510, 525.781, 53019.331 24/08/28,05:59:24,04,09,1, 11.9,1,1, 12.601, 10484.515, 525.750, 53019.294 24/08/28,05:59:24,05,09,1, 11.9,1,1, 12.601, 10484.496, 525.750, 53019.258 24/08/28,05:59:24,06,09,1, 11.9,1,1, 12.601, 10484.494, 525.760, 53019.276 24/08/28,05:59:24,07,09,1, 11.9,1,1, 12.601, 10484.488, 525.757, 53019.251 24/08/28,05:59:24,08,09,1, 11.9,1,1, 12.601, 10484.498, 525.758, 53019.178 24/08/28,05:59:24,09,09,1, 11.9,1,1, 12.601, 10484.495, 525.764, 53019.214 24/08/28,05:59:24,10,09,1, 11.9,1,1, 12.601, 10484.496, 525.769, 53019.259 24/08/28,05:59:24,11,09,1, 11.9,1,1, 12.601, 10484.516, 525.776, 53019.271 24/08/28,05:59:24,12,09,1, 11.9,1,1, 12.601, 10484.504, 525.755, 53019.238 24/08/28,05:59:24,13,09,1, 11.9,1,1, 12.601, 10484.493, 525.782, 53019.248 24/08/28,05:59:24,14,09,1, 11.9,1,1, 12.601, 10484.479, 525.776, 53019.230 24/08/28,05:59:24,15,09,1, 11.9,1,1, 12.601, 10484.492, 525.778, 53019.267 24/08/28,05:59:24,16,09,1, 11.9,1,1, 12.601, 10484.487, 525.785, 53019.233 24/08/28,05:59:24,17,09,1, 11.9,1,1, 12.601, 10484.494, 525.771, 53019.200 24/08/28,05:59:24,18,09,1, 11.9,1,1, 12.601, 10484.504, 525.788, 53019.301 24/08/28,05:59:24,19,09,1, 11.9,1,1, 12.601, 10484.467, 525.797, 53019.295 24/08/28,05:59:25,00,09,1, 11.9,1,1, 12.602, 10484.461, 525.797, 53019.295 24/08/28,05:59:25,01,09,1, 11.9,1,1, 12.602, 10484.489, 525.793, 53019.340 24/08/28,05:59:25,02,09,1, 11.9,1,1, 12.602, 10484.515, 525.803, 53019.242 24/08/28,05:59:25,03,09,1, 11.9,1,1, 12.602, 10484.523, 525.796, 53019.209 24/08/28,05:59:25,04,09,1, 11.9,1,1, 12.602, 10484.505, 525.799, 53019.262 24/08/28,05:59:25,05,09,1, 11.9,1,1, 12.602, 10484.473, 525.804, 53019.287 24/08/28,05:59:25,06,09,1, 11.9,1,1, 12.602, 10484.498, 525.770, 53019.252 24/08/28,05:59:25,07,09,1, 11.9,1,1, 12.602, 10484.495, 525.826, 53019.333 24/08/28,05:59:25,08,09,1, 11.9,1,1, 12.602, 10484.511, 525.792, 53019.299 24/08/28,05:59:25,09,09,1, 11.9,1,1, 12.602, 10484.507, 525.826, 53019.301 24/08/28,05:59:25,10,09,1, 11.9,1,1, 12.602, 10484.516, 525.817, 53019.364 24/08/28,05:59:25,11,09,1, 11.9,1,1, 12.602, 10484.511, 525.816, 53019.288 24/08/28,05:59:25,12,09,1, 11.9,1,1, 12.602, 10484.491, 525.813, 53019.278 24/08/28,05:59:25,13,09,1, 11.9,1,1, 12.602, 10484.504, 525.820, 53019.366 24/08/28,05:59:25,14,09,1, 11.9,1,1, 12.602, 10484.507, 525.846, 53019.357 24/08/28,05:59:25,15,09,1, 11.9,1,1, 12.602, 10484.481, 525.832, 53019.339 24/08/28,05:59:25,16,09,1, 11.9,1,1, 12.602, 10484.495, 525.825, 53019.359 24/08/28,05:59:25,17,09,1, 11.9,1,1, 12.602, 10484.518, 525.842, 53019.300 24/08/28,05:59:25,18,09,1, 11.9,1,1, 12.602, 10484.516, 525.852, 53019.277 24/08/28,05:59:25,19,09,1, 11.9,1,1, 12.602, 10484.503, 525.844, 53019.291 24/08/28,05:59:26,00,10,1, 11.9,1,1, 12.599, 10484.502, 525.844, 53019.291 24/08/28,05:59:26,01,10,1, 11.9,1,1, 12.599, 10484.506, 525.854, 53019.367 24/08/28,05:59:26,02,10,1, 11.9,1,1, 12.599, 10484.529, 525.839, 53019.296 24/08/28,05:59:26,03,10,1, 11.9,1,1, 12.599, 10484.514, 525.846, 53019.371 24/08/28,05:59:26,04,10,1, 11.9,1,1, 12.599, 10484.506, 525.852, 53019.322 24/08/28,05:59:26,05,10,1, 11.9,1,1, 12.599, 10484.522, 525.862, 53019.321 24/08/28,05:59:26,06,10,1, 11.9,1,1, 12.599, 10484.525, 525.857, 53019.311 24/08/28,05:59:26,07,10,1, 11.9,1,1, 12.599, 10484.494, 525.853, 53019.337 24/08/28,05:59:26,08,10,1, 11.9,1,1, 12.599, 10484.534, 525.845, 53019.319 24/08/28,05:59:26,09,10,1, 11.9,1,1, 12.599, 10484.511, 525.871, 53019.383 24/08/28,05:59:26,10,10,1, 11.9,1,1, 12.599, 10484.513, 525.861, 53019.348 24/08/28,05:59:26,11,10,1, 11.9,1,1, 12.599, 10484.517, 525.851, 53019.304 24/08/28,05:59:26,12,10,1, 11.9,1,1, 12.599, 10484.509, 525.868, 53019.344 24/08/28,05:59:26,13,10,1, 11.9,1,1, 12.599, 10484.538, 525.862, 53019.308 24/08/28,05:59:26,14,10,1, 11.9,1,1, 12.599, 10484.532, 525.855, 53019.361 24/08/28,05:59:26,15,10,1, 11.9,1,1, 12.599, 10484.527, 525.873, 53019.412 24/08/28,05:59:26,16,10,1, 11.9,1,1, 12.599, 10484.543, 525.854, 53019.356 24/08/28,05:59:26,17,10,1, 11.9,1,1, 12.599, 10484.531, 525.872, 53019.376 24/08/28,05:59:26,18,10,1, 11.9,1,1, 12.599, 10484.523, 525.862, 53019.376 24/08/28,05:59:26,19,10,1, 11.9,1,1, 12.599, 10484.516, 525.878, 53019.381 24/08/28,05:59:27,00,10,1, 12.0,1,1, 12.603, 10484.511, 525.878, 53019.381 24/08/28,05:59:27,01,10,1, 12.0,1,1, 12.603, 10484.553, 525.857, 53019.360 24/08/28,05:59:27,02,10,1, 12.0,1,1, 12.603, 10484.529, 525.887, 53019.407 24/08/28,05:59:27,03,10,1, 12.0,1,1, 12.603, 10484.552, 525.861, 53019.405 24/08/28,05:59:27,04,10,1, 12.0,1,1, 12.603, 10484.532, 525.876, 53019.362 24/08/28,05:59:27,05,10,1, 12.0,1,1, 12.603, 10484.528, 525.885, 53019.416 24/08/28,05:59:27,06,10,1, 12.0,1,1, 12.603, 10484.528, 525.860, 53019.348 24/08/28,05:59:27,07,10,1, 12.0,1,1, 12.603, 10484.550, 525.882, 53019.373 24/08/28,05:59:27,08,10,1, 12.0,1,1, 12.603, 10484.547, 525.855, 53019.325 24/08/28,05:59:27,09,10,1, 12.0,1,1, 12.603, 10484.543, 525.876, 53019.327 24/08/28,05:59:27,10,10,1, 12.0,1,1, 12.603, 10484.551, 525.881, 53019.406 24/08/28,05:59:27,11,10,1, 12.0,1,1, 12.603, 10484.548, 525.869, 53019.396 24/08/28,05:59:27,12,10,1, 12.0,1,1, 12.603, 10484.528, 525.878, 53019.295 24/08/28,05:59:27,13,10,1, 12.0,1,1, 12.603, 10484.534, 525.884, 53019.377 24/08/28,05:59:27,14,10,1, 12.0,1,1, 12.603, 10484.557, 525.872, 53019.361 24/08/28,05:59:27,15,10,1, 12.0,1,1, 12.603, 10484.534, 525.848, 53019.327 24/08/28,05:59:27,16,10,1, 12.0,1,1, 12.603, 10484.545, 525.897, 53019.348 24/08/28,05:59:27,17,10,1, 12.0,1,1, 12.603, 10484.550, 525.886, 53019.319 24/08/28,05:59:27,18,10,1, 12.0,1,1, 12.603, 10484.567, 525.898, 53019.407 24/08/28,05:59:27,19,10,1, 12.0,1,1, 12.603, 10484.543, 525.894, 53019.350 24/08/28,05:59:28,00,09,1, 11.8,1,1, 12.603, 10484.536, 525.894, 53019.350 24/08/28,05:59:28,01,09,1, 11.8,1,1, 12.603, 10484.562, 525.870, 53019.391 24/08/28,05:59:28,02,09,1, 11.8,1,1, 12.603, 10484.535, 525.865, 53019.369 24/08/28,05:59:28,03,09,1, 11.8,1,1, 12.603, 10484.544, 525.867, 53019.379 24/08/28,05:59:28,04,09,1, 11.8,1,1, 12.603, 10484.535, 525.896, 53019.420 24/08/28,05:59:28,05,09,1, 11.8,1,1, 12.603, 10484.539, 525.879, 53019.370 24/08/28,05:59:28,06,09,1, 11.8,1,1, 12.603, 10484.523, 525.913, 53019.342 24/08/28,05:59:28,07,09,1, 11.8,1,1, 12.603, 10484.522, 525.887, 53019.419 24/08/28,05:59:28,08,09,1, 11.8,1,1, 12.603, 10484.526, 525.875, 53019.266 24/08/28,05:59:28,09,09,1, 11.8,1,1, 12.603, 10484.525, 525.918, 53019.407 24/08/28,05:59:28,10,09,1, 11.8,1,1, 12.603, 10484.552, 525.892, 53019.396 24/08/28,05:59:28,11,09,1, 11.8,1,1, 12.603, 10484.557, 525.941, 53019.422 24/08/28,05:59:28,12,09,1, 11.8,1,1, 12.603, 10484.544, 525.905, 53019.411 24/08/28,05:59:28,13,09,1, 11.8,1,1, 12.603, 10484.531, 525.925, 53019.435 24/08/28,05:59:28,14,09,1, 11.8,1,1, 12.603, 10484.535, 525.928, 53019.397 24/08/28,05:59:28,15,09,1, 11.8,1,1, 12.603, 10484.522, 525.932, 53019.458 24/08/28,05:59:28,16,09,1, 11.8,1,1, 12.603, 10484.525, 525.939, 53019.417 24/08/28,05:59:28,17,09,1, 11.8,1,1, 12.603, 10484.545, 525.912, 53019.378 24/08/28,05:59:28,18,09,1, 11.8,1,1, 12.603, 10484.526, 525.948, 53019.412 24/08/28,05:59:28,19,09,1, 11.8,1,1, 12.603, 10484.525, 525.920, 53019.368 24/08/28,05:59:29,00,10,1, 11.9,1,1, 12.602, 10484.519, 525.920, 53019.368 24/08/28,05:59:29,01,10,1, 11.9,1,1, 12.602, 10484.551, 525.952, 53019.448 24/08/28,05:59:29,02,10,1, 11.9,1,1, 12.602, 10484.523, 525.952, 53019.467 24/08/28,05:59:29,03,10,1, 11.9,1,1, 12.602, 10484.544, 525.961, 53019.417 24/08/28,05:59:29,04,10,1, 11.9,1,1, 12.602, 10484.541, 525.942, 53019.455 24/08/28,05:59:29,05,10,1, 11.9,1,1, 12.602, 10484.553, 525.958, 53019.454 24/08/28,05:59:29,06,10,1, 11.9,1,1, 12.602, 10484.529, 525.967, 53019.478 24/08/28,05:59:29,07,10,1, 11.9,1,1, 12.602, 10484.546, 525.965, 53019.477 24/08/28,05:59:29,08,10,1, 11.9,1,1, 12.602, 10484.528, 525.980, 53019.426 24/08/28,05:59:29,09,10,1, 11.9,1,1, 12.602, 10484.556, 525.978, 53019.447 24/08/28,05:59:29,10,10,1, 11.9,1,1, 12.602, 10484.542, 525.986, 53019.450 24/08/28,05:59:29,11,10,1, 11.9,1,1, 12.602, 10484.542, 525.998, 53019.479 24/08/28,05:59:29,12,10,1, 11.9,1,1, 12.602, 10484.549, 525.967, 53019.408 24/08/28,05:59:29,13,10,1, 11.9,1,1, 12.602, 10484.547, 525.998, 53019.508 24/08/28,05:59:29,14,10,1, 11.9,1,1, 12.602, 10484.574, 525.995, 53019.429 24/08/28,05:59:29,15,10,1, 11.9,1,1, 12.602, 10484.552, 526.003, 53019.451 24/08/28,05:59:29,16,10,1, 11.9,1,1, 12.602, 10484.569, 526.015, 53019.518 24/08/28,05:59:29,17,10,1, 11.9,1,1, 12.602, 10484.525, 525.991, 53019.463 24/08/28,05:59:29,18,10,1, 11.9,1,1, 12.602, 10484.563, 526.015, 53019.451 24/08/28,05:59:29,19,10,1, 11.9,1,1, 12.602, 10484.551, 526.005, 53019.482 24/08/28,05:59:30,00,09,1, 11.8,1,1, 12.596, 10484.544, 526.005, 53019.482 24/08/28,05:59:30,01,09,1, 11.8,1,1, 12.596, 10484.546, 526.020, 53019.453 24/08/28,05:59:30,02,09,1, 11.8,1,1, 12.596, 10484.536, 526.019, 53019.447 24/08/28,05:59:30,03,09,1, 11.8,1,1, 12.596, 10484.534, 526.041, 53019.461 24/08/28,05:59:30,04,09,1, 11.8,1,1, 12.596, 10484.553, 526.018, 53019.427 24/08/28,05:59:30,05,09,1, 11.8,1,1, 12.596, 10484.569, 526.032, 53019.457 24/08/28,05:59:30,06,09,1, 11.8,1,1, 12.596, 10484.561, 526.046, 53019.433 24/08/28,05:59:30,07,09,1, 11.8,1,1, 12.596, 10484.549, 526.030, 53019.452 24/08/28,05:59:30,08,09,1, 11.8,1,1, 12.596, 10484.559, 526.044, 53019.420 24/08/28,05:59:30,09,09,1, 11.8,1,1, 12.596, 10484.575, 526.055, 53019.532 24/08/28,05:59:30,10,09,1, 11.8,1,1, 12.596, 10484.539, 526.056, 53019.442 24/08/28,05:59:30,11,09,1, 11.8,1,1, 12.596, 10484.577, 526.038, 53019.475 24/08/28,05:59:30,12,09,1, 11.8,1,1, 12.596, 10484.568, 526.066, 53019.449 24/08/28,05:59:30,13,09,1, 11.8,1,1, 12.596, 10484.570, 526.081, 53019.519 24/08/28,05:59:30,14,09,1, 11.8,1,1, 12.596, 10484.556, 526.061, 53019.474 24/08/28,05:59:30,15,09,1, 11.8,1,1, 12.596, 10484.576, 526.056, 53019.468 24/08/28,05:59:30,16,09,1, 11.8,1,1, 12.596, 10484.568, 526.085, 53019.418 24/08/28,05:59:30,17,09,1, 11.8,1,1, 12.596, 10484.564, 526.094, 53019.479 24/08/28,05:59:30,18,09,1, 11.8,1,1, 12.596, 10484.567, 526.082, 53019.461 24/08/28,05:59:30,19,09,1, 11.8,1,1, 12.596, 10484.543, 526.093, 53019.511 24/08/28,05:59:31,00,09,1, 11.9,1,1, 12.601, 10484.536, 526.093, 53019.511 24/08/28,05:59:31,01,09,1, 11.9,1,1, 12.601, 10484.569, 526.104, 53019.546 24/08/28,05:59:31,02,09,1, 11.9,1,1, 12.601, 10484.561, 526.083, 53019.483 24/08/28,05:59:31,03,09,1, 11.9,1,1, 12.601, 10484.565, 526.097, 53019.485 24/08/28,05:59:31,04,09,1, 11.9,1,1, 12.601, 10484.594, 526.100, 53019.484 24/08/28,05:59:31,05,09,1, 11.9,1,1, 12.601, 10484.569, 526.109, 53019.549 24/08/28,05:59:31,06,09,1, 11.9,1,1, 12.601, 10484.555, 526.098, 53019.539 24/08/28,05:59:31,07,09,1, 11.9,1,1, 12.601, 10484.543, 526.144, 53019.507 24/08/28,05:59:31,08,09,1, 11.9,1,1, 12.601, 10484.562, 526.120, 53019.522 24/08/28,05:59:31,09,09,1, 11.9,1,1, 12.601, 10484.563, 526.130, 53019.515 24/08/28,05:59:31,10,09,1, 11.9,1,1, 12.601, 10484.533, 526.113, 53019.505 24/08/28,05:59:31,11,09,1, 11.9,1,1, 12.601, 10484.568, 526.112, 53019.542 24/08/28,05:59:31,12,09,1, 11.9,1,1, 12.601, 10484.555, 526.131, 53019.541 24/08/28,05:59:31,13,09,1, 11.9,1,1, 12.601, 10484.560, 526.111, 53019.547 24/08/28,05:59:31,14,09,1, 11.9,1,1, 12.601, 10484.553, 526.120, 53019.578 24/08/28,05:59:31,15,09,1, 11.9,1,1, 12.601, 10484.555, 526.143, 53019.566 24/08/28,05:59:31,16,09,1, 11.9,1,1, 12.601, 10484.522, 526.129, 53019.561 24/08/28,05:59:31,17,09,1, 11.9,1,1, 12.601, 10484.562, 526.141, 53019.508 24/08/28,05:59:31,18,09,1, 11.9,1,1, 12.601, 10484.550, 526.164, 53019.556 24/08/28,05:59:31,19,09,1, 11.9,1,1, 12.601, 10484.554, 526.143, 53019.544 24/08/28,05:59:32,00,09,1, 11.8,1,1, 12.598, 10484.552, 526.143, 53019.544 24/08/28,05:59:32,01,09,1, 11.8,1,1, 12.598, 10484.558, 526.154, 53019.595 24/08/28,05:59:32,02,09,1, 11.8,1,1, 12.598, 10484.532, 526.153, 53019.559 24/08/28,05:59:32,03,09,1, 11.8,1,1, 12.598, 10484.565, 526.178, 53019.647 24/08/28,05:59:32,04,09,1, 11.8,1,1, 12.598, 10484.575, 526.165, 53019.550 24/08/28,05:59:32,05,09,1, 11.8,1,1, 12.598, 10484.579, 526.171, 53019.550 24/08/28,05:59:32,06,09,1, 11.8,1,1, 12.598, 10484.564, 526.166, 53019.525 24/08/28,05:59:32,07,09,1, 11.8,1,1, 12.598, 10484.565, 526.164, 53019.576 24/08/28,05:59:32,08,09,1, 11.8,1,1, 12.598, 10484.580, 526.144, 53019.541 24/08/28,05:59:32,09,09,1, 11.8,1,1, 12.598, 10484.568, 526.202, 53019.547 24/08/28,05:59:32,10,09,1, 11.8,1,1, 12.598, 10484.551, 526.193, 53019.613 24/08/28,05:59:32,11,09,1, 11.8,1,1, 12.598, 10484.575, 526.210, 53019.628 24/08/28,05:59:32,12,09,1, 11.8,1,1, 12.598, 10484.548, 526.193, 53019.595 24/08/28,05:59:32,13,09,1, 11.8,1,1, 12.598, 10484.564, 526.175, 53019.582 24/08/28,05:59:32,14,09,1, 11.8,1,1, 12.598, 10484.574, 526.162, 53019.551 24/08/28,05:59:32,15,09,1, 11.8,1,1, 12.598, 10484.581, 526.183, 53019.598 24/08/28,05:59:32,16,09,1, 11.8,1,1, 12.598, 10484.587, 526.182, 53019.626 24/08/28,05:59:32,17,09,1, 11.8,1,1, 12.598, 10484.571, 526.196, 53019.593 24/08/28,05:59:32,18,09,1, 11.8,1,1, 12.598, 10484.578, 526.189, 53019.619 24/08/28,05:59:32,19,09,1, 11.8,1,1, 12.598, 10484.583, 526.195, 53019.537 24/08/28,05:59:33,00,09,1, 11.9,1,1, 12.595, 10484.577, 526.195, 53019.537 24/08/28,05:59:33,01,09,1, 11.9,1,1, 12.595, 10484.580, 526.215, 53019.618 24/08/28,05:59:33,02,09,1, 11.9,1,1, 12.595, 10484.569, 526.221, 53019.581 24/08/28,05:59:33,03,09,1, 11.9,1,1, 12.595, 10484.579, 526.217, 53019.603 24/08/28,05:59:33,04,09,1, 11.9,1,1, 12.595, 10484.578, 526.233, 53019.580 24/08/28,05:59:33,05,09,1, 11.9,1,1, 12.595, 10484.572, 526.236, 53019.670 24/08/28,05:59:33,06,09,1, 11.9,1,1, 12.595, 10484.605, 526.201, 53019.590 24/08/28,05:59:33,07,09,1, 11.9,1,1, 12.595, 10484.591, 526.219, 53019.508 24/08/28,05:59:33,08,09,1, 11.9,1,1, 12.595, 10484.566, 526.226, 53019.664 24/08/28,05:59:33,09,09,1, 11.9,1,1, 12.595, 10484.583, 526.212, 53019.616 24/08/28,05:59:33,10,09,1, 11.9,1,1, 12.595, 10484.582, 526.240, 53019.600 24/08/28,05:59:33,11,09,1, 11.9,1,1, 12.595, 10484.580, 526.253, 53019.622 24/08/28,05:59:33,12,09,1, 11.9,1,1, 12.595, 10484.597, 526.241, 53019.629 24/08/28,05:59:33,13,09,1, 11.9,1,1, 12.595, 10484.580, 526.214, 53019.600 24/08/28,05:59:33,14,09,1, 11.9,1,1, 12.595, 10484.596, 526.232, 53019.581 24/08/28,05:59:33,15,09,1, 11.9,1,1, 12.595, 10484.596, 526.247, 53019.698 24/08/28,05:59:33,16,09,1, 11.9,1,1, 12.595, 10484.601, 526.254, 53019.605 24/08/28,05:59:33,17,09,1, 11.9,1,1, 12.595, 10484.602, 526.229, 53019.586 24/08/28,05:59:33,18,09,1, 11.9,1,1, 12.595, 10484.604, 526.252, 53019.664 24/08/28,05:59:33,19,09,1, 11.9,1,1, 12.595, 10484.593, 526.257, 53019.595 24/08/28,05:59:34,00,09,1, 11.9,1,1, 12.601, 10484.586, 526.257, 53019.595 24/08/28,05:59:34,01,09,1, 11.9,1,1, 12.601, 10484.627, 526.252, 53019.579 24/08/28,05:59:34,02,09,1, 11.9,1,1, 12.601, 10484.585, 526.267, 53019.634 24/08/28,05:59:34,03,09,1, 11.9,1,1, 12.601, 10484.584, 526.262, 53019.616 24/08/28,05:59:34,04,09,1, 11.9,1,1, 12.601, 10484.622, 526.268, 53019.678 24/08/28,05:59:34,05,09,1, 11.9,1,1, 12.601, 10484.618, 526.259, 53019.580 24/08/28,05:59:34,06,09,1, 11.9,1,1, 12.601, 10484.610, 526.275, 53019.648 24/08/28,05:59:34,07,09,1, 11.9,1,1, 12.601, 10484.637, 526.249, 53019.574 24/08/28,05:59:34,08,09,1, 11.9,1,1, 12.601, 10484.642, 526.246, 53019.600 24/08/28,05:59:34,09,09,1, 11.9,1,1, 12.601, 10484.627, 526.274, 53019.635 24/08/28,05:59:34,10,09,1, 11.9,1,1, 12.601, 10484.661, 526.243, 53019.622 24/08/28,05:59:34,11,09,1, 11.9,1,1, 12.601, 10484.654, 526.258, 53019.642 24/08/28,05:59:34,12,09,1, 11.9,1,1, 12.601, 10484.630, 526.257, 53019.578 24/08/28,05:59:34,13,09,1, 11.9,1,1, 12.601, 10484.660, 526.252, 53019.634 24/08/28,05:59:34,14,09,1, 11.9,1,1, 12.601, 10484.650, 526.252, 53019.675 24/08/28,05:59:34,15,09,1, 11.9,1,1, 12.601, 10484.666, 526.244, 53019.620 24/08/28,05:59:34,16,09,1, 11.9,1,1, 12.601, 10484.650, 526.243, 53019.600 24/08/28,05:59:34,17,09,1, 11.9,1,1, 12.601, 10484.670, 526.249, 53019.643 24/08/28,05:59:34,18,09,1, 11.9,1,1, 12.601, 10484.643, 526.273, 53019.657 24/08/28,05:59:34,19,09,1, 11.9,1,1, 12.601, 10484.670, 526.262, 53019.680 24/08/28,05:59:35,00,10,1, 11.9,1,1, 12.601, 10484.669, 526.262, 53019.680 24/08/28,05:59:35,01,10,1, 11.9,1,1, 12.601, 10484.678, 526.272, 53019.682 24/08/28,05:59:35,02,10,1, 11.9,1,1, 12.601, 10484.661, 526.254, 53019.574 24/08/28,05:59:35,03,10,1, 11.9,1,1, 12.601, 10484.662, 526.288, 53019.666 24/08/28,05:59:35,04,10,1, 11.9,1,1, 12.601, 10484.682, 526.272, 53019.599 24/08/28,05:59:35,05,10,1, 11.9,1,1, 12.601, 10484.704, 526.309, 53019.641 24/08/28,05:59:35,06,10,1, 11.9,1,1, 12.601, 10484.711, 526.280, 53019.707 24/08/28,05:59:35,07,10,1, 11.9,1,1, 12.601, 10484.682, 526.290, 53019.619 24/08/28,05:59:35,08,10,1, 11.9,1,1, 12.601, 10484.695, 526.292, 53019.650 24/08/28,05:59:35,09,10,1, 11.9,1,1, 12.601, 10484.707, 526.274, 53019.634 24/08/28,05:59:35,10,10,1, 11.9,1,1, 12.601, 10484.697, 526.287, 53019.639 24/08/28,05:59:35,11,10,1, 11.9,1,1, 12.601, 10484.705, 526.297, 53019.599 24/08/28,05:59:35,12,10,1, 11.9,1,1, 12.601, 10484.725, 526.282, 53019.633 24/08/28,05:59:35,13,10,1, 11.9,1,1, 12.601, 10484.731, 526.310, 53019.629 24/08/28,05:59:35,14,10,1, 11.9,1,1, 12.601, 10484.696, 526.270, 53019.616 24/08/28,05:59:35,15,10,1, 11.9,1,1, 12.601, 10484.719, 526.275, 53019.622 24/08/28,05:59:35,16,10,1, 11.9,1,1, 12.601, 10484.709, 526.269, 53019.626 24/08/28,05:59:35,17,10,1, 11.9,1,1, 12.601, 10484.709, 526.266, 53019.665 24/08/28,05:59:35,18,10,1, 11.9,1,1, 12.601, 10484.743, 526.288, 53019.622 24/08/28,05:59:35,19,10,1, 11.9,1,1, 12.601, 10484.757, 526.266, 53019.644 24/08/28,05:59:36,00,10,1, 11.9,1,1, 12.599, 10484.753, 526.266, 53019.644 24/08/28,05:59:36,01,10,1, 11.9,1,1, 12.599, 10484.736, 526.252, 53019.647 24/08/28,05:59:36,02,10,1, 11.9,1,1, 12.599, 10484.759, 526.251, 53019.684 24/08/28,05:59:36,03,10,1, 11.9,1,1, 12.599, 10484.742, 526.263, 53019.628 24/08/28,05:59:36,04,10,1, 11.9,1,1, 12.599, 10484.734, 526.263, 53019.725 24/08/28,05:59:36,05,10,1, 11.9,1,1, 12.599, 10484.748, 526.268, 53019.667 24/08/28,05:59:36,06,10,1, 11.9,1,1, 12.599, 10484.757, 526.264, 53019.687 24/08/28,05:59:36,07,10,1, 11.9,1,1, 12.599, 10484.773, 526.240, 53019.595 24/08/28,05:59:36,08,10,1, 11.9,1,1, 12.599, 10484.758, 526.272, 53019.596 24/08/28,05:59:36,09,10,1, 11.9,1,1, 12.599, 10484.756, 526.263, 53019.602 24/08/28,05:59:36,10,10,1, 11.9,1,1, 12.599, 10484.772, 526.261, 53019.692 24/08/28,05:59:36,11,10,1, 11.9,1,1, 12.599, 10484.758, 526.250, 53019.665 24/08/28,05:59:36,12,10,1, 11.9,1,1, 12.599, 10484.752, 526.249, 53019.706 24/08/28,05:59:36,13,10,1, 11.9,1,1, 12.599, 10484.784, 526.243, 53019.640 24/08/28,05:59:36,14,10,1, 11.9,1,1, 12.599, 10484.771, 526.246, 53019.647 24/08/28,05:59:36,15,10,1, 11.9,1,1, 12.599, 10484.757, 526.236, 53019.632 24/08/28,05:59:36,16,10,1, 11.9,1,1, 12.599, 10484.780, 526.238, 53019.626 24/08/28,05:59:36,17,10,1, 11.9,1,1, 12.599, 10484.788, 526.247, 53019.687 24/08/28,05:59:36,18,10,1, 11.9,1,1, 12.599, 10484.755, 526.241, 53019.622 24/08/28,05:59:36,19,10,1, 11.9,1,1, 12.599, 10484.789, 526.241, 53019.623 24/08/28,05:59:37,00,10,1, 12.0,1,1, 12.602, 10484.786, 526.241, 53019.623 24/08/28,05:59:37,01,10,1, 12.0,1,1, 12.602, 10484.775, 526.230, 53019.635 24/08/28,05:59:37,02,10,1, 12.0,1,1, 12.602, 10484.765, 526.234, 53019.623 24/08/28,05:59:37,03,10,1, 12.0,1,1, 12.602, 10484.770, 526.237, 53019.653 24/08/28,05:59:37,04,10,1, 12.0,1,1, 12.602, 10484.765, 526.234, 53019.646 24/08/28,05:59:37,05,10,1, 12.0,1,1, 12.602, 10484.770, 526.231, 53019.665 24/08/28,05:59:37,06,10,1, 12.0,1,1, 12.602, 10484.766, 526.265, 53019.678 24/08/28,05:59:37,07,10,1, 12.0,1,1, 12.602, 10484.781, 526.227, 53019.659 24/08/28,05:59:37,08,10,1, 12.0,1,1, 12.602, 10484.792, 526.221, 53019.669 24/08/28,05:59:37,09,10,1, 12.0,1,1, 12.602, 10484.771, 526.235, 53019.692 24/08/28,05:59:37,10,10,1, 12.0,1,1, 12.602, 10484.787, 526.238, 53019.718 24/08/28,05:59:37,11,10,1, 12.0,1,1, 12.602, 10484.791, 526.255, 53019.669 24/08/28,05:59:37,12,10,1, 12.0,1,1, 12.602, 10484.783, 526.243, 53019.612 24/08/28,05:59:37,13,10,1, 12.0,1,1, 12.602, 10484.801, 526.248, 53019.638 24/08/28,05:59:37,14,10,1, 12.0,1,1, 12.602, 10484.796, 526.246, 53019.671 24/08/28,05:59:37,15,10,1, 12.0,1,1, 12.602, 10484.802, 526.254, 53019.617 24/08/28,05:59:37,16,10,1, 12.0,1,1, 12.602, 10484.792, 526.246, 53019.654 24/08/28,05:59:37,17,10,1, 12.0,1,1, 12.602, 10484.805, 526.232, 53019.715 24/08/28,05:59:37,18,10,1, 12.0,1,1, 12.602, 10484.809, 526.244, 53019.654 24/08/28,05:59:37,19,10,1, 12.0,1,1, 12.602, 10484.812, 526.254, 53019.602 24/08/28,05:59:38,00,10,1, 11.9,1,1, 12.606, 10484.811, 526.254, 53019.602 24/08/28,05:59:38,01,10,1, 11.9,1,1, 12.606, 10484.814, 526.243, 53019.661 24/08/28,05:59:38,02,10,1, 11.9,1,1, 12.606, 10484.806, 526.237, 53019.637 24/08/28,05:59:38,03,10,1, 11.9,1,1, 12.606, 10484.821, 526.237, 53019.633 24/08/28,05:59:38,04,10,1, 11.9,1,1, 12.606, 10484.780, 526.249, 53019.672 24/08/28,05:59:38,05,10,1, 11.9,1,1, 12.606, 10484.831, 526.228, 53019.599 24/08/28,05:59:38,06,10,1, 11.9,1,1, 12.606, 10484.799, 526.234, 53019.669 24/08/28,05:59:38,07,10,1, 11.9,1,1, 12.606, 10484.809, 526.240, 53019.659 24/08/28,05:59:38,08,10,1, 11.9,1,1, 12.606, 10484.794, 526.218, 53019.680 24/08/28,05:59:38,09,10,1, 11.9,1,1, 12.606, 10484.823, 526.216, 53019.658 24/08/28,05:59:38,10,10,1, 11.9,1,1, 12.606, 10484.833, 526.233, 53019.824 24/08/28,05:59:38,11,10,1, 11.9,1,1, 12.606, 10484.800, 526.241, 53019.616 24/08/28,05:59:38,12,10,1, 11.9,1,1, 12.606, 10484.802, 526.215, 53019.683 24/08/28,05:59:38,13,10,1, 11.9,1,1, 12.606, 10484.805, 526.217, 53019.707 24/08/28,05:59:38,14,10,1, 11.9,1,1, 12.606, 10484.814, 526.212, 53019.634 24/08/28,05:59:38,15,10,1, 11.9,1,1, 12.606, 10484.829, 526.236, 53019.675 24/08/28,05:59:38,16,10,1, 11.9,1,1, 12.606, 10484.842, 526.210, 53019.698 24/08/28,05:59:38,17,10,1, 11.9,1,1, 12.606, 10484.828, 526.222, 53019.623 24/08/28,05:59:38,18,10,1, 11.9,1,1, 12.606, 10484.846, 526.229, 53019.661 24/08/28,05:59:38,19,10,1, 11.9,1,1, 12.606, 10484.864, 526.230, 53019.631 24/08/28,05:59:39,00,10,1, 11.9,1,1, 12.600, 10484.861, 526.230, 53019.631 24/08/28,05:59:39,01,10,1, 11.9,1,1, 12.600, 10484.829, 526.223, 53019.672 24/08/28,05:59:39,02,10,1, 11.9,1,1, 12.600, 10484.836, 526.237, 53019.719 24/08/28,05:59:39,03,10,1, 11.9,1,1, 12.600, 10484.846, 526.206, 53019.696 24/08/28,05:59:39,04,10,1, 11.9,1,1, 12.600, 10484.826, 526.232, 53019.713 24/08/28,05:59:39,05,10,1, 11.9,1,1, 12.600, 10484.833, 526.201, 53019.672 24/08/28,05:59:39,06,10,1, 11.9,1,1, 12.600, 10484.829, 526.225, 53019.680 24/08/28,05:59:39,07,10,1, 11.9,1,1, 12.600, 10484.830, 526.222, 53019.668 24/08/28,05:59:39,08,10,1, 11.9,1,1, 12.600, 10484.853, 526.211, 53019.691 24/08/28,05:59:39,09,10,1, 11.9,1,1, 12.600, 10484.826, 526.234, 53019.748 24/08/28,05:59:39,10,10,1, 11.9,1,1, 12.600, 10484.865, 526.242, 53019.685 24/08/28,05:59:39,11,10,1, 11.9,1,1, 12.600, 10484.833, 526.216, 53019.733 24/08/28,05:59:39,12,10,1, 11.9,1,1, 12.600, 10484.841, 526.217, 53019.717 24/08/28,05:59:39,13,10,1, 11.9,1,1, 12.600, 10484.850, 526.221, 53019.681 24/08/28,05:59:39,14,10,1, 11.9,1,1, 12.600, 10484.839, 526.237, 53019.720 24/08/28,05:59:39,15,10,1, 11.9,1,1, 12.600, 10484.860, 526.213, 53019.711 24/08/28,05:59:39,16,10,1, 11.9,1,1, 12.600, 10484.850, 526.209, 53019.772 24/08/28,05:59:39,17,10,1, 11.9,1,1, 12.600, 10484.859, 526.201, 53019.722 24/08/28,05:59:39,18,10,1, 11.9,1,1, 12.600, 10484.848, 526.215, 53019.702 24/08/28,05:59:39,19,10,1, 11.9,1,1, 12.600, 10484.861, 526.217, 53019.701 24/08/28,05:59:40,00,10,1, 11.9,1,1, 12.598, 10484.853, 526.217, 53019.701 24/08/28,05:59:40,01,10,1, 11.9,1,1, 12.598, 10484.847, 526.217, 53019.665 24/08/28,05:59:40,02,10,1, 11.9,1,1, 12.598, 10484.836, 526.215, 53019.746 24/08/28,05:59:40,03,10,1, 11.9,1,1, 12.598, 10484.844, 526.202, 53019.695 24/08/28,05:59:40,04,10,1, 11.9,1,1, 12.598, 10484.850, 526.198, 53019.728 24/08/28,05:59:40,05,10,1, 11.9,1,1, 12.598, 10484.790, 526.226, 53019.721 24/08/28,05:59:40,06,10,1, 11.9,1,1, 12.598, 10484.864, 526.238, 53019.803 24/08/28,05:59:40,07,10,1, 11.9,1,1, 12.598, 10484.831, 526.228, 53019.732 24/08/28,05:59:40,08,10,1, 11.9,1,1, 12.598, 10484.834, 526.229, 53019.784 24/08/28,05:59:40,09,10,1, 11.9,1,1, 12.598, 10484.867, 526.223, 53019.679 24/08/28,05:59:40,10,10,1, 11.9,1,1, 12.598, 10484.812, 526.224, 53019.748 24/08/28,05:59:40,11,10,1, 11.9,1,1, 12.598, 10484.854, 526.209, 53019.707 24/08/28,05:59:40,12,10,1, 11.9,1,1, 12.598, 10484.841, 526.197, 53019.756 24/08/28,05:59:40,13,10,1, 11.9,1,1, 12.598, 10484.837, 526.220, 53019.778 24/08/28,05:59:40,14,10,1, 11.9,1,1, 12.598, 10484.862, 526.226, 53019.712 24/08/28,05:59:40,15,10,1, 11.9,1,1, 12.598, 10484.846, 526.214, 53019.740 24/08/28,05:59:40,16,10,1, 11.9,1,1, 12.598, 10484.863, 526.229, 53019.766 24/08/28,05:59:40,17,10,1, 11.9,1,1, 12.598, 10484.846, 526.210, 53019.732 24/08/28,05:59:40,18,10,1, 11.9,1,1, 12.598, 10484.864, 526.218, 53019.751 24/08/28,05:59:40,19,10,1, 11.9,1,1, 12.598, 10484.860, 526.205, 53019.745 24/08/28,05:59:41,00,09,1, 11.9,1,1, 12.600, 10484.853, 526.205, 53019.745 24/08/28,05:59:41,01,09,1, 11.9,1,1, 12.600, 10484.820, 526.223, 53019.730 24/08/28,05:59:41,02,09,1, 11.9,1,1, 12.600, 10484.851, 526.231, 53019.732 24/08/28,05:59:41,03,09,1, 11.9,1,1, 12.600, 10484.836, 526.223, 53019.696 24/08/28,05:59:41,04,09,1, 11.9,1,1, 12.600, 10484.853, 526.222, 53019.748 24/08/28,05:59:41,05,09,1, 11.9,1,1, 12.600, 10484.869, 526.219, 53019.788 24/08/28,05:59:41,06,09,1, 11.9,1,1, 12.600, 10484.850, 526.224, 53019.729 24/08/28,05:59:41,07,09,1, 11.9,1,1, 12.600, 10484.836, 526.209, 53019.714 24/08/28,05:59:41,08,09,1, 11.9,1,1, 12.600, 10484.836, 526.220, 53019.697 24/08/28,05:59:41,09,09,1, 11.9,1,1, 12.600, 10484.839, 526.229, 53019.818 24/08/28,05:59:41,10,09,1, 11.9,1,1, 12.600, 10484.861, 526.197, 53019.771 24/08/28,05:59:41,11,09,1, 11.9,1,1, 12.600, 10484.854, 526.225, 53019.759 24/08/28,05:59:41,12,09,1, 11.9,1,1, 12.600, 10484.846, 526.218, 53019.799 24/08/28,05:59:41,13,09,1, 11.9,1,1, 12.600, 10484.838, 526.219, 53019.779 24/08/28,05:59:41,14,09,1, 11.9,1,1, 12.600, 10484.845, 526.235, 53019.779 24/08/28,05:59:41,15,09,1, 11.9,1,1, 12.600, 10484.863, 526.247, 53019.732 24/08/28,05:59:41,16,09,1, 11.9,1,1, 12.600, 10484.839, 526.214, 53019.743 24/08/28,05:59:41,17,09,1, 11.9,1,1, 12.600, 10484.842, 526.229, 53019.792 24/08/28,05:59:41,18,09,1, 11.9,1,1, 12.600, 10484.864, 526.242, 53019.776 24/08/28,05:59:41,19,09,1, 11.9,1,1, 12.600, 10484.880, 526.233, 53019.812 24/08/28,05:59:42,00,09,1, 11.9,1,1, 12.602, 10484.878, 526.233, 53019.812 24/08/28,05:59:42,01,09,1, 11.9,1,1, 12.602, 10484.845, 526.220, 53019.720 24/08/28,05:59:42,02,09,1, 11.9,1,1, 12.602, 10484.872, 526.215, 53019.757 24/08/28,05:59:42,03,09,1, 11.9,1,1, 12.602, 10484.857, 526.224, 53019.724 24/08/28,05:59:42,04,09,1, 11.9,1,1, 12.602, 10484.851, 526.251, 53019.755 24/08/28,05:59:42,05,09,1, 11.9,1,1, 12.602, 10484.836, 526.224, 53019.756 24/08/28,05:59:42,06,09,1, 11.9,1,1, 12.602, 10484.843, 526.230, 53019.729 24/08/28,05:59:42,07,09,1, 11.9,1,1, 12.602, 10484.859, 526.239, 53019.856 24/08/28,05:59:42,08,09,1, 11.9,1,1, 12.602, 10484.853, 526.238, 53019.856 24/08/28,05:59:42,09,09,1, 11.9,1,1, 12.602, 10484.867, 526.242, 53019.810 24/08/28,05:59:42,10,09,1, 11.9,1,1, 12.602, 10484.840, 526.244, 53019.808 24/08/28,05:59:42,11,09,1, 11.9,1,1, 12.602, 10484.884, 526.246, 53019.860 24/08/28,05:59:42,12,09,1, 11.9,1,1, 12.602, 10484.818, 526.263, 53019.826 24/08/28,05:59:42,13,09,1, 11.9,1,1, 12.602, 10484.837, 526.266, 53019.821 24/08/28,05:59:42,14,09,1, 11.9,1,1, 12.602, 10484.891, 526.262, 53019.777 24/08/28,05:59:42,15,09,1, 11.9,1,1, 12.602, 10484.849, 526.257, 53019.806 24/08/28,05:59:42,16,09,1, 11.9,1,1, 12.602, 10484.850, 526.243, 53019.844 24/08/28,05:59:42,17,09,1, 11.9,1,1, 12.602, 10484.859, 526.227, 53019.809 24/08/28,05:59:42,18,09,1, 11.9,1,1, 12.602, 10484.845, 526.262, 53019.836 24/08/28,05:59:42,19,09,1, 11.9,1,1, 12.602, 10484.871, 526.240, 53019.777 24/08/28,05:59:43,00,09,1, 11.9,1,1, 12.603, 10484.869, 526.240, 53019.777 24/08/28,05:59:43,01,09,1, 11.9,1,1, 12.603, 10484.832, 526.242, 53019.820 24/08/28,05:59:43,02,09,1, 11.9,1,1, 12.603, 10484.861, 526.252, 53019.782 24/08/28,05:59:43,03,09,1, 11.9,1,1, 12.603, 10484.890, 526.246, 53019.833 24/08/28,05:59:43,04,09,1, 11.9,1,1, 12.603, 10484.894, 526.234, 53019.767 24/08/28,05:59:43,05,09,1, 11.9,1,1, 12.603, 10484.848, 526.263, 53019.821 24/08/28,05:59:43,06,09,1, 11.9,1,1, 12.603, 10484.856, 526.256, 53019.859 24/08/28,05:59:43,07,09,1, 11.9,1,1, 12.603, 10484.869, 526.257, 53019.880 24/08/28,05:59:43,08,09,1, 11.9,1,1, 12.603, 10484.851, 526.249, 53019.863 24/08/28,05:59:43,09,09,1, 11.9,1,1, 12.603, 10484.855, 526.256, 53019.819 24/08/28,05:59:43,10,09,1, 11.9,1,1, 12.603, 10484.873, 526.253, 53019.715 24/08/28,05:59:43,11,09,1, 11.9,1,1, 12.603, 10484.843, 526.253, 53019.756 24/08/28,05:59:43,12,09,1, 11.9,1,1, 12.603, 10484.872, 526.268, 53019.766 24/08/28,05:59:43,13,09,1, 11.9,1,1, 12.603, 10484.865, 526.267, 53019.796 24/08/28,05:59:43,14,09,1, 11.9,1,1, 12.603, 10484.837, 526.247, 53019.863 24/08/28,05:59:43,15,09,1, 11.9,1,1, 12.603, 10484.894, 526.240, 53019.582 24/08/28,05:59:43,16,09,1, 11.9,1,1, 12.603, 10484.860, 526.261, 53019.865 24/08/28,05:59:43,17,09,1, 11.9,1,1, 12.603, 10484.835, 526.269, 53019.854 24/08/28,05:59:43,18,09,1, 11.9,1,1, 12.603, 10484.843, 526.270, 53019.851 24/08/28,05:59:43,19,09,1, 11.9,1,1, 12.603, 10484.868, 526.250, 53019.835 24/08/28,05:59:44,00,09,1, 11.9,1,1, 12.598, 10484.861, 526.250, 53019.835 24/08/28,05:59:44,01,09,1, 11.9,1,1, 12.598, 10484.870, 526.266, 53019.842 24/08/28,05:59:44,02,09,1, 11.9,1,1, 12.598, 10484.867, 526.254, 53019.806 24/08/28,05:59:44,03,09,1, 11.9,1,1, 12.598, 10484.839, 526.246, 53019.817 24/08/28,05:59:44,04,09,1, 11.9,1,1, 12.598, 10484.884, 526.237, 53019.816 24/08/28,05:59:44,05,09,1, 11.9,1,1, 12.598, 10484.868, 526.248, 53019.819 24/08/28,05:59:44,06,09,1, 11.9,1,1, 12.598, 10484.873, 526.242, 53019.806 24/08/28,05:59:44,07,09,1, 11.9,1,1, 12.598, 10484.853, 526.262, 53019.852 24/08/28,05:59:44,08,09,1, 11.9,1,1, 12.598, 10484.856, 526.254, 53019.872 24/08/28,05:59:44,09,09,1, 11.9,1,1, 12.598, 10484.882, 526.256, 53019.837 24/08/28,05:59:44,10,09,1, 11.9,1,1, 12.598, 10484.871, 526.264, 53019.795 24/08/28,05:59:44,11,09,1, 11.9,1,1, 12.598, 10484.857, 526.244, 53019.779 24/08/28,05:59:44,12,09,1, 11.9,1,1, 12.598, 10484.854, 526.277, 53019.834 24/08/28,05:59:44,13,09,1, 11.9,1,1, 12.598, 10484.862, 526.273, 53019.801 24/08/28,05:59:44,14,09,1, 11.9,1,1, 12.598, 10484.874, 526.271, 53019.916 24/08/28,05:59:44,15,09,1, 11.9,1,1, 12.598, 10484.852, 526.242, 53019.830 24/08/28,05:59:44,16,09,1, 11.9,1,1, 12.598, 10484.887, 526.244, 53019.818 24/08/28,05:59:44,17,09,1, 11.9,1,1, 12.598, 10484.867, 526.248, 53019.876 24/08/28,05:59:44,18,09,1, 11.9,1,1, 12.598, 10484.874, 526.243, 53019.771 24/08/28,05:59:44,19,09,1, 11.9,1,1, 12.598, 10484.875, 526.252, 53019.891 24/08/28,05:59:45,00,09,1, 11.9,1,1, 12.601, 10484.869, 526.252, 53019.891 24/08/28,05:59:45,01,09,1, 11.9,1,1, 12.601, 10484.871, 526.241, 53019.857 24/08/28,05:59:45,02,09,1, 11.9,1,1, 12.601, 10484.872, 526.245, 53019.862 24/08/28,05:59:45,03,09,1, 11.9,1,1, 12.601, 10484.868, 526.248, 53019.960 24/08/28,05:59:45,04,09,1, 11.9,1,1, 12.601, 10484.859, 526.252, 53019.872 24/08/28,05:59:45,05,09,1, 11.9,1,1, 12.601, 10484.859, 526.261, 53019.924 24/08/28,05:59:45,06,09,1, 11.9,1,1, 12.601, 10484.864, 526.269, 53019.919 24/08/28,05:59:45,07,09,1, 11.9,1,1, 12.601, 10484.865, 526.272, 53019.802 24/08/28,05:59:45,08,09,1, 11.9,1,1, 12.601, 10484.894, 526.260, 53019.867 24/08/28,05:59:45,09,09,1, 11.9,1,1, 12.601, 10484.878, 526.265, 53019.899 24/08/28,05:59:45,10,09,1, 11.9,1,1, 12.601, 10484.885, 526.265, 53019.894 24/08/28,05:59:45,11,09,1, 11.9,1,1, 12.601, 10484.906, 526.255, 53019.848 24/08/28,05:59:45,12,09,1, 11.9,1,1, 12.601, 10484.891, 526.272, 53019.869 24/08/28,05:59:45,13,09,1, 11.9,1,1, 12.601, 10484.901, 526.253, 53019.902 24/08/28,05:59:45,14,09,1, 11.9,1,1, 12.601, 10484.891, 526.278, 53019.879 24/08/28,05:59:45,15,09,1, 11.9,1,1, 12.601, 10484.898, 526.261, 53019.861 24/08/28,05:59:45,16,09,1, 11.9,1,1, 12.601, 10484.904, 526.269, 53019.826 24/08/28,05:59:45,17,09,1, 11.9,1,1, 12.601, 10484.901, 526.263, 53019.895 24/08/28,05:59:45,18,09,1, 11.9,1,1, 12.601, 10484.890, 526.271, 53019.884 24/08/28,05:59:45,19,09,1, 11.9,1,1, 12.601, 10484.899, 526.284, 53019.855 24/08/28,05:59:46,00,09,1, 11.9,1,1, 12.601, 10484.895, 526.284, 53019.855 24/08/28,05:59:46,01,09,1, 11.9,1,1, 12.601, 10484.903, 526.272, 53019.888 24/08/28,05:59:46,02,09,1, 11.9,1,1, 12.601, 10484.892, 526.292, 53019.813 24/08/28,05:59:46,03,09,1, 11.9,1,1, 12.601, 10484.907, 526.294, 53019.858 24/08/28,05:59:46,04,09,1, 11.9,1,1, 12.601, 10484.887, 526.285, 53019.895 24/08/28,05:59:46,05,09,1, 11.9,1,1, 12.601, 10484.908, 526.261, 53019.949 24/08/28,05:59:46,06,09,1, 11.9,1,1, 12.601, 10484.908, 526.279, 53019.900 24/08/28,05:59:46,07,09,1, 11.9,1,1, 12.601, 10484.933, 526.282, 53019.922 24/08/28,05:59:46,08,09,1, 11.9,1,1, 12.601, 10484.917, 526.273, 53019.889 24/08/28,05:59:46,09,09,1, 11.9,1,1, 12.601, 10484.941, 526.267, 53019.822 24/08/28,05:59:46,10,09,1, 11.9,1,1, 12.601, 10484.923, 526.273, 53019.882 24/08/28,05:59:46,11,09,1, 11.9,1,1, 12.601, 10484.920, 526.255, 53019.890 24/08/28,05:59:46,12,09,1, 11.9,1,1, 12.601, 10484.921, 526.271, 53019.926 24/08/28,05:59:46,13,09,1, 11.9,1,1, 12.601, 10484.915, 526.275, 53019.835 24/08/28,05:59:46,14,09,1, 11.9,1,1, 12.601, 10484.924, 526.272, 53019.873 24/08/28,05:59:46,15,09,1, 11.9,1,1, 12.601, 10484.898, 526.276, 53019.835 24/08/28,05:59:46,16,09,1, 11.9,1,1, 12.601, 10484.918, 526.276, 53019.864 24/08/28,05:59:46,17,09,1, 11.9,1,1, 12.601, 10484.928, 526.292, 53019.897 24/08/28,05:59:46,18,09,1, 11.9,1,1, 12.601, 10484.957, 526.273, 53019.842 24/08/28,05:59:46,19,09,1, 11.9,1,1, 12.601, 10484.937, 526.294, 53019.913 24/08/28,05:59:47,00,09,1, 11.7,1,1, 12.601, 10484.936, 526.294, 53019.913 24/08/28,05:59:47,01,09,1, 11.7,1,1, 12.601, 10484.932, 526.275, 53019.839 24/08/28,05:59:47,02,09,1, 11.7,1,1, 12.601, 10484.961, 526.280, 53019.876 24/08/28,05:59:47,03,09,1, 11.7,1,1, 12.601, 10484.942, 526.295, 53019.851 24/08/28,05:59:47,04,09,1, 11.7,1,1, 12.601, 10484.943, 526.263, 53019.840 24/08/28,05:59:47,05,09,1, 11.7,1,1, 12.601, 10484.965, 526.281, 53019.850 24/08/28,05:59:47,06,09,1, 11.7,1,1, 12.601, 10484.956, 526.275, 53019.931 24/08/28,05:59:47,07,09,1, 11.7,1,1, 12.601, 10484.962, 526.274, 53019.855 24/08/28,05:59:47,08,09,1, 11.7,1,1, 12.601, 10484.974, 526.251, 53019.725 24/08/28,05:59:47,09,09,1, 11.7,1,1, 12.601, 10484.972, 526.274, 53019.868 24/08/28,05:59:47,10,09,1, 11.7,1,1, 12.601, 10484.976, 526.270, 53019.881 24/08/28,05:59:47,11,09,1, 11.7,1,1, 12.601, 10485.003, 526.252, 53019.737 24/08/28,05:59:47,12,09,1, 11.7,1,1, 12.601, 10484.967, 526.270, 53019.872 24/08/28,05:59:47,13,09,1, 11.7,1,1, 12.601, 10484.995, 526.249, 53019.833 24/08/28,05:59:47,14,09,1, 11.7,1,1, 12.601, 10484.966, 526.276, 53019.935 24/08/28,05:59:47,15,09,1, 11.7,1,1, 12.601, 10484.991, 526.253, 53019.875 24/08/28,05:59:47,16,09,1, 11.7,1,1, 12.601, 10484.988, 526.279, 53019.904 24/08/28,05:59:47,17,09,1, 11.7,1,1, 12.601, 10484.990, 526.260, 53019.812 24/08/28,05:59:47,18,09,1, 11.7,1,1, 12.601, 10484.986, 526.263, 53019.850 24/08/28,05:59:47,19,09,1, 11.7,1,1, 12.601, 10484.983, 526.266, 53019.879 24/08/28,05:59:48,00,09,1, 12.0,1,1, 12.601, 10484.978, 526.266, 53019.879 24/08/28,05:59:48,01,09,1, 12.0,1,1, 12.601, 10484.991, 526.253, 53019.823 24/08/28,05:59:48,02,09,1, 12.0,1,1, 12.601, 10484.990, 526.261, 53019.834 24/08/28,05:59:48,03,09,1, 12.0,1,1, 12.601, 10485.001, 526.249, 53019.817 24/08/28,05:59:48,04,09,1, 12.0,1,1, 12.601, 10485.005, 526.259, 53019.878 24/08/28,05:59:48,05,09,1, 12.0,1,1, 12.601, 10485.010, 526.266, 53019.900 24/08/28,05:59:48,06,09,1, 12.0,1,1, 12.601, 10485.002, 526.263, 53019.847 24/08/28,05:59:48,07,09,1, 12.0,1,1, 12.601, 10484.982, 526.264, 53019.906 24/08/28,05:59:48,08,09,1, 12.0,1,1, 12.601, 10485.006, 526.240, 53019.907 24/08/28,05:59:48,09,09,1, 12.0,1,1, 12.601, 10484.995, 526.235, 53019.867 24/08/28,05:59:48,10,09,1, 12.0,1,1, 12.601, 10485.019, 526.248, 53019.861 24/08/28,05:59:48,11,09,1, 12.0,1,1, 12.601, 10485.014, 526.245, 53019.892 24/08/28,05:59:48,12,09,1, 12.0,1,1, 12.601, 10485.033, 526.236, 53019.827 24/08/28,05:59:48,13,09,1, 12.0,1,1, 12.601, 10485.009, 526.253, 53019.894 24/08/28,05:59:48,14,09,1, 12.0,1,1, 12.601, 10485.029, 526.225, 53019.862 24/08/28,05:59:48,15,09,1, 12.0,1,1, 12.601, 10485.022, 526.240, 53019.842 24/08/28,05:59:48,16,09,1, 12.0,1,1, 12.601, 10485.017, 526.248, 53019.917 24/08/28,05:59:48,17,09,1, 12.0,1,1, 12.601, 10485.021, 526.240, 53019.846 24/08/28,05:59:48,18,09,1, 12.0,1,1, 12.601, 10485.006, 526.240, 53019.841 24/08/28,05:59:48,19,09,1, 12.0,1,1, 12.601, 10485.024, 526.239, 53019.858 24/08/28,05:59:49,00,09,1, 11.9,1,1, 12.600, 10485.020, 526.239, 53019.858 24/08/28,05:59:49,01,09,1, 11.9,1,1, 12.600, 10485.013, 526.268, 53019.880 24/08/28,05:59:49,02,09,1, 11.9,1,1, 12.600, 10485.040, 526.248, 53019.865 24/08/28,05:59:49,03,09,1, 11.9,1,1, 12.600, 10485.042, 526.242, 53019.849 24/08/28,05:59:49,04,09,1, 11.9,1,1, 12.600, 10485.044, 526.232, 53019.853 24/08/28,05:59:49,05,09,1, 11.9,1,1, 12.600, 10485.047, 526.248, 53019.822 24/08/28,05:59:49,06,09,1, 11.9,1,1, 12.600, 10485.038, 526.254, 53019.876 24/08/28,05:59:49,07,09,1, 11.9,1,1, 12.600, 10485.040, 526.254, 53019.833 24/08/28,05:59:49,08,09,1, 11.9,1,1, 12.600, 10485.071, 526.221, 53019.882 24/08/28,05:59:49,09,09,1, 11.9,1,1, 12.600, 10485.067, 526.224, 53019.910 24/08/28,05:59:49,10,09,1, 11.9,1,1, 12.600, 10485.095, 526.210, 53019.762 24/08/28,05:59:49,11,09,1, 11.9,1,1, 12.600, 10485.055, 526.232, 53019.930 24/08/28,05:59:49,12,09,1, 11.9,1,1, 12.600, 10485.045, 526.232, 53019.938 24/08/28,05:59:49,13,09,1, 11.9,1,1, 12.600, 10485.074, 526.237, 53019.952 24/08/28,05:59:49,14,09,1, 11.9,1,1, 12.600, 10485.083, 526.215, 53019.919 24/08/28,05:59:49,15,09,1, 11.9,1,1, 12.600, 10485.103, 526.237, 53019.930 24/08/28,05:59:49,16,09,1, 11.9,1,1, 12.600, 10485.059, 526.236, 53019.857 24/08/28,05:59:49,17,09,1, 11.9,1,1, 12.600, 10485.089, 526.227, 53019.813 24/08/28,05:59:49,18,09,1, 11.9,1,1, 12.600, 10485.095, 526.219, 53019.861 24/08/28,05:59:49,19,09,1, 11.9,1,1, 12.600, 10485.081, 526.207, 53019.871 24/08/28,05:59:50,00,09,1, 11.9,1,1, 12.602, 10485.078, 526.207, 53019.871 24/08/28,05:59:50,01,09,1, 11.9,1,1, 12.602, 10485.089, 526.198, 53019.923 24/08/28,05:59:50,02,09,1, 11.9,1,1, 12.602, 10485.078, 526.238, 53019.898 24/08/28,05:59:50,03,09,1, 11.9,1,1, 12.602, 10485.082, 526.217, 53019.879 24/08/28,05:59:50,04,09,1, 11.9,1,1, 12.602, 10485.101, 526.186, 53019.836 24/08/28,05:59:50,05,09,1, 11.9,1,1, 12.602, 10485.112, 526.201, 53019.865 24/08/28,05:59:50,06,09,1, 11.9,1,1, 12.602, 10485.112, 526.214, 53019.855 24/08/28,05:59:50,07,09,1, 11.9,1,1, 12.602, 10485.098, 526.199, 53019.878 24/08/28,05:59:50,08,09,1, 11.9,1,1, 12.602, 10485.112, 526.199, 53019.875 24/08/28,05:59:50,09,09,1, 11.9,1,1, 12.602, 10485.112, 526.195, 53019.902 24/08/28,05:59:50,10,09,1, 11.9,1,1, 12.602, 10485.117, 526.175, 53019.849 24/08/28,05:59:50,11,09,1, 11.9,1,1, 12.602, 10485.123, 526.187, 53019.913 24/08/28,05:59:50,12,09,1, 11.9,1,1, 12.602, 10485.147, 526.199, 53019.854 24/08/28,05:59:50,13,09,1, 11.9,1,1, 12.602, 10485.141, 526.205, 53019.923 24/08/28,05:59:50,14,09,1, 11.9,1,1, 12.602, 10485.149, 526.205, 53019.898 24/08/28,05:59:50,15,09,1, 11.9,1,1, 12.602, 10485.160, 526.186, 53019.857 24/08/28,05:59:50,16,09,1, 11.9,1,1, 12.602, 10485.150, 526.188, 53019.894 24/08/28,05:59:50,17,09,1, 11.9,1,1, 12.602, 10485.192, 526.183, 53019.827 24/08/28,05:59:50,18,09,1, 11.9,1,1, 12.602, 10485.162, 526.201, 53019.858 24/08/28,05:59:50,19,09,1, 11.9,1,1, 12.602, 10485.157, 526.186, 53019.858 24/08/28,05:59:51,00,09,1, 11.9,1,1, 12.597, 10485.153, 526.186, 53019.858 24/08/28,05:59:51,01,09,1, 11.9,1,1, 12.597, 10485.189, 526.177, 53019.906 24/08/28,05:59:51,02,09,1, 11.9,1,1, 12.597, 10485.175, 526.204, 53019.947 24/08/28,05:59:51,03,09,1, 11.9,1,1, 12.597, 10485.178, 526.183, 53019.838 24/08/28,05:59:51,04,09,1, 11.9,1,1, 12.597, 10485.186, 526.182, 53019.837 24/08/28,05:59:51,05,09,1, 11.9,1,1, 12.597, 10485.219, 526.173, 53019.859 24/08/28,05:59:51,06,09,1, 11.9,1,1, 12.597, 10485.198, 526.168, 53019.893 24/08/28,05:59:51,07,09,1, 11.9,1,1, 12.597, 10485.186, 526.167, 53019.919 24/08/28,05:59:51,08,09,1, 11.9,1,1, 12.597, 10485.187, 526.168, 53019.905 24/08/28,05:59:51,09,09,1, 11.9,1,1, 12.597, 10485.194, 526.175, 53019.887 24/08/28,05:59:51,10,09,1, 11.9,1,1, 12.597, 10485.213, 526.162, 53019.841 24/08/28,05:59:51,11,09,1, 11.9,1,1, 12.597, 10485.185, 526.147, 53019.898 24/08/28,05:59:51,12,09,1, 11.9,1,1, 12.597, 10485.220, 526.161, 53019.913 24/08/28,05:59:51,13,09,1, 11.9,1,1, 12.597, 10485.196, 526.155, 53019.859 24/08/28,05:59:51,14,09,1, 11.9,1,1, 12.597, 10485.201, 526.171, 53019.825 24/08/28,05:59:51,15,09,1, 11.9,1,1, 12.597, 10485.207, 526.164, 53019.867 24/08/28,05:59:51,16,09,1, 11.9,1,1, 12.597, 10485.246, 526.159, 53019.833 24/08/28,05:59:51,17,09,1, 11.9,1,1, 12.597, 10485.233, 526.150, 53019.878 24/08/28,05:59:51,18,09,1, 11.9,1,1, 12.597, 10485.212, 526.133, 53019.823 24/08/28,05:59:51,19,09,1, 11.9,1,1, 12.597, 10485.215, 526.129, 53019.835 24/08/28,05:59:52,00,09,1, 11.9,1,1, 12.598, 10485.212, 526.129, 53019.835 24/08/28,05:59:52,01,09,1, 11.9,1,1, 12.598, 10485.256, 526.134, 53019.845 24/08/28,05:59:52,02,09,1, 11.9,1,1, 12.598, 10485.244, 526.143, 53019.823 24/08/28,05:59:52,03,09,1, 11.9,1,1, 12.598, 10485.249, 526.144, 53019.868 24/08/28,05:59:52,04,09,1, 11.9,1,1, 12.598, 10485.241, 526.133, 53019.858 24/08/28,05:59:52,05,09,1, 11.9,1,1, 12.598, 10485.248, 526.127, 53019.904 24/08/28,05:59:52,06,09,1, 11.9,1,1, 12.598, 10485.248, 526.116, 53019.841 24/08/28,05:59:52,07,09,1, 11.9,1,1, 12.598, 10485.254, 526.127, 53019.856 24/08/28,05:59:52,08,09,1, 11.9,1,1, 12.598, 10485.247, 526.119, 53019.904 24/08/28,05:59:52,09,09,1, 11.9,1,1, 12.598, 10485.266, 526.118, 53019.853 24/08/28,05:59:52,10,09,1, 11.9,1,1, 12.598, 10485.254, 526.105, 53019.851 24/08/28,05:59:52,11,09,1, 11.9,1,1, 12.598, 10485.257, 526.088, 53019.872 24/08/28,05:59:52,12,09,1, 11.9,1,1, 12.598, 10485.254, 526.117, 53019.861 24/08/28,05:59:52,13,09,1, 11.9,1,1, 12.598, 10485.251, 526.123, 53019.897 24/08/28,05:59:52,14,09,1, 11.9,1,1, 12.598, 10485.243, 526.112, 53019.879 24/08/28,05:59:52,15,09,1, 11.9,1,1, 12.598, 10485.256, 526.134, 53020.022 24/08/28,05:59:52,16,09,1, 11.9,1,1, 12.598, 10485.296, 526.126, 53019.854 24/08/28,05:59:52,17,09,1, 11.9,1,1, 12.598, 10485.271, 526.104, 53019.883 24/08/28,05:59:52,18,09,1, 11.9,1,1, 12.598, 10485.282, 526.108, 53019.842 24/08/28,05:59:52,19,09,1, 11.9,1,1, 12.598, 10485.277, 526.100, 53019.886 24/08/28,05:59:53,00,09,1, 11.9,1,1, 12.601, 10485.270, 526.100, 53019.886 24/08/28,05:59:53,01,09,1, 11.9,1,1, 12.601, 10485.301, 526.105, 53019.910 24/08/28,05:59:53,02,09,1, 11.9,1,1, 12.601, 10485.292, 526.084, 53019.821 24/08/28,05:59:53,03,09,1, 11.9,1,1, 12.601, 10485.284, 526.099, 53019.873 24/08/28,05:59:53,04,09,1, 11.9,1,1, 12.601, 10485.298, 526.099, 53019.816 24/08/28,05:59:53,05,09,1, 11.9,1,1, 12.601, 10485.301, 526.079, 53019.859 24/08/28,05:59:53,06,09,1, 11.9,1,1, 12.601, 10485.310, 526.086, 53019.860 24/08/28,05:59:53,07,09,1, 11.9,1,1, 12.601, 10485.283, 526.110, 53019.849 24/08/28,05:59:53,08,09,1, 11.9,1,1, 12.601, 10485.340, 526.105, 53019.862 24/08/28,05:59:53,09,09,1, 11.9,1,1, 12.601, 10485.350, 526.103, 53019.915 24/08/28,05:59:53,10,09,1, 11.9,1,1, 12.601, 10485.345, 526.078, 53019.922 24/08/28,05:59:53,11,09,1, 11.9,1,1, 12.601, 10485.339, 526.079, 53019.881 24/08/28,05:59:53,12,09,1, 11.9,1,1, 12.601, 10485.311, 526.098, 53019.850 24/08/28,05:59:53,13,09,1, 11.9,1,1, 12.601, 10485.340, 526.090, 53019.904 24/08/28,05:59:53,14,09,1, 11.9,1,1, 12.601, 10485.344, 526.073, 53019.862 24/08/28,05:59:53,15,09,1, 11.9,1,1, 12.601, 10485.380, 526.092, 53019.872 24/08/28,05:59:53,16,09,1, 11.9,1,1, 12.601, 10485.343, 526.061, 53019.838 24/08/28,05:59:53,17,09,1, 11.9,1,1, 12.601, 10485.342, 526.086, 53019.894 24/08/28,05:59:53,18,09,1, 11.9,1,1, 12.601, 10485.388, 526.066, 53019.855 24/08/28,05:59:53,19,09,1, 11.9,1,1, 12.601, 10485.373, 526.067, 53019.891 24/08/28,05:59:54,00,09,1, 11.9,1,1, 12.601, 10485.370, 526.067, 53019.891 24/08/28,05:59:54,01,09,1, 11.9,1,1, 12.601, 10485.365, 526.074, 53019.919 24/08/28,05:59:54,02,09,1, 11.9,1,1, 12.601, 10485.378, 526.072, 53019.821 24/08/28,05:59:54,03,09,1, 11.9,1,1, 12.601, 10485.393, 526.073, 53019.872 24/08/28,05:59:54,04,09,1, 11.9,1,1, 12.601, 10485.359, 526.050, 53019.828 24/08/28,05:59:54,05,09,1, 11.9,1,1, 12.601, 10485.384, 526.064, 53019.882 24/08/28,05:59:54,06,09,1, 11.9,1,1, 12.601, 10485.392, 526.053, 53019.895 24/08/28,05:59:54,07,09,1, 11.9,1,1, 12.601, 10485.391, 526.031, 53019.850 24/08/28,05:59:54,08,09,1, 11.9,1,1, 12.601, 10485.390, 526.038, 53019.813 24/08/28,05:59:54,09,09,1, 11.9,1,1, 12.601, 10485.400, 526.052, 53019.842 24/08/28,05:59:54,10,09,1, 11.9,1,1, 12.601, 10485.415, 526.036, 53019.848 24/08/28,05:59:54,11,09,1, 11.9,1,1, 12.601, 10485.431, 526.046, 53019.850 24/08/28,05:59:54,12,09,1, 11.9,1,1, 12.601, 10485.413, 526.034, 53019.860 24/08/28,05:59:54,13,09,1, 11.9,1,1, 12.601, 10485.396, 526.016, 53019.869 24/08/28,05:59:54,14,09,1, 11.9,1,1, 12.601, 10485.414, 526.012, 53019.843 24/08/28,05:59:54,15,09,1, 11.9,1,1, 12.601, 10485.419, 526.006, 53019.887 24/08/28,05:59:54,16,09,1, 11.9,1,1, 12.601, 10485.403, 526.001, 53019.842 24/08/28,05:59:54,17,09,1, 11.9,1,1, 12.601, 10485.404, 525.981, 53019.831 24/08/28,05:59:54,18,09,1, 11.9,1,1, 12.601, 10485.423, 526.009, 53019.828 24/08/28,05:59:54,19,09,1, 11.9,1,1, 12.601, 10485.422, 526.012, 53019.925 24/08/28,05:59:55,00,09,1, 11.9,1,1, 12.601, 10485.420, 526.012, 53019.925 24/08/28,05:59:55,01,09,1, 11.9,1,1, 12.601, 10485.414, 525.999, 53019.835 24/08/28,05:59:55,02,09,1, 11.9,1,1, 12.601, 10485.446, 525.977, 53019.836 24/08/28,05:59:55,03,09,1, 11.9,1,1, 12.601, 10485.456, 525.993, 53019.858 24/08/28,05:59:55,04,09,1, 11.9,1,1, 12.601, 10485.449, 525.981, 53019.862 24/08/28,05:59:55,05,09,1, 11.9,1,1, 12.601, 10485.466, 525.994, 53019.869 24/08/28,05:59:55,06,09,1, 11.9,1,1, 12.601, 10485.440, 525.975, 53019.820 24/08/28,05:59:55,07,09,1, 11.9,1,1, 12.601, 10485.409, 525.986, 53019.865 24/08/28,05:59:55,08,09,1, 11.9,1,1, 12.601, 10485.433, 525.991, 53019.843 24/08/28,05:59:55,09,09,1, 11.9,1,1, 12.601, 10485.458, 525.990, 53019.869 24/08/28,05:59:55,10,09,1, 11.9,1,1, 12.601, 10485.455, 525.976, 53019.851 24/08/28,05:59:55,11,09,1, 11.9,1,1, 12.601, 10485.460, 525.986, 53019.890 24/08/28,05:59:55,12,09,1, 11.9,1,1, 12.601, 10485.454, 525.975, 53019.856 24/08/28,05:59:55,13,09,1, 11.9,1,1, 12.601, 10485.458, 525.988, 53019.819 24/08/28,05:59:55,14,09,1, 11.9,1,1, 12.601, 10485.459, 525.962, 53019.843 24/08/28,05:59:55,15,09,1, 11.9,1,1, 12.601, 10485.459, 525.984, 53019.862 24/08/28,05:59:55,16,09,1, 11.9,1,1, 12.601, 10485.470, 525.975, 53019.826 24/08/28,05:59:55,17,09,1, 11.9,1,1, 12.601, 10485.498, 525.955, 53019.876 24/08/28,05:59:55,18,09,1, 11.9,1,1, 12.601, 10485.475, 525.962, 53019.847 24/08/28,05:59:55,19,09,1, 11.9,1,1, 12.601, 10485.460, 525.964, 53019.768 24/08/28,05:59:56,00,08,1, 11.9,1,1, 12.604, 10485.454, 525.964, 53019.768 24/08/28,05:59:56,01,08,1, 11.9,1,1, 12.604, 10485.457, 525.952, 53019.826 24/08/28,05:59:56,02,08,1, 11.9,1,1, 12.604, 10485.453, 525.967, 53019.899 24/08/28,05:59:56,03,08,1, 11.9,1,1, 12.604, 10485.468, 525.959, 53019.882 24/08/28,05:59:56,04,08,1, 11.9,1,1, 12.604, 10485.478, 525.948, 53019.864 24/08/28,05:59:56,05,08,1, 11.9,1,1, 12.604, 10485.486, 525.938, 53019.827 24/08/28,05:59:56,06,08,1, 11.9,1,1, 12.604, 10485.470, 525.954, 53019.921 24/08/28,05:59:56,07,08,1, 11.9,1,1, 12.604, 10485.471, 525.949, 53019.825 24/08/28,05:59:56,08,08,1, 11.9,1,1, 12.604, 10485.472, 525.928, 53019.932 24/08/28,05:59:56,09,08,1, 11.9,1,1, 12.604, 10485.490, 525.940, 53020.026 24/08/28,05:59:56,10,08,1, 11.9,1,1, 12.604, 10485.500, 525.949, 53019.902 24/08/28,05:59:56,11,08,1, 11.9,1,1, 12.604, 10485.491, 525.934, 53019.921 24/08/28,05:59:56,12,08,1, 11.9,1,1, 12.604, 10485.437, 525.922, 53019.784 24/08/28,05:59:56,13,08,1, 11.9,1,1, 12.604, 10485.459, 525.940, 53019.967 24/08/28,05:59:56,14,08,1, 11.9,1,1, 12.604, 10485.499, 525.921, 53019.874 24/08/28,05:59:56,15,08,1, 11.9,1,1, 12.604, 10485.515, 525.924, 53019.945 24/08/28,05:59:56,16,08,1, 11.9,1,1, 12.604, 10485.469, 525.932, 53019.894 24/08/28,05:59:56,17,08,1, 11.9,1,1, 12.604, 10485.471, 525.913, 53019.905 24/08/28,05:59:56,18,08,1, 11.9,1,1, 12.604, 10485.501, 525.901, 53019.899 24/08/28,05:59:56,19,08,1, 11.9,1,1, 12.604, 10485.482, 525.923, 53019.888 24/08/28,05:59:57,00,09,1, 11.9,1,1, 12.601, 10485.479, 525.923, 53019.888 24/08/28,05:59:57,01,09,1, 11.9,1,1, 12.601, 10485.491, 525.921, 53019.849 24/08/28,05:59:57,02,09,1, 11.9,1,1, 12.601, 10485.503, 525.964, 53020.034 24/08/28,05:59:57,03,09,1, 11.9,1,1, 12.601, 10485.518, 525.973, 53020.145 24/08/28,05:59:57,04,09,1, 11.9,1,1, 12.601, 10485.491, 525.983, 53020.161 24/08/28,05:59:57,05,09,1, 11.9,1,1, 12.601, 10485.499, 525.963, 53020.100 24/08/28,05:59:57,06,09,1, 11.9,1,1, 12.601, 10485.521, 525.941, 53020.200 24/08/28,05:59:57,07,09,1, 11.9,1,1, 12.601, 10485.498, 525.960, 53020.159 24/08/28,05:59:57,08,09,1, 11.9,1,1, 12.601, 10485.501, 525.957, 53020.141 24/08/28,05:59:57,09,09,1, 11.9,1,1, 12.601, 10485.479, 525.963, 53020.173 24/08/28,05:59:57,10,09,1, 11.9,1,1, 12.601, 10485.508, 525.965, 53020.215 24/08/28,05:59:57,11,09,1, 11.9,1,1, 12.601, 10485.503, 525.946, 53020.200 24/08/28,05:59:57,12,09,1, 11.9,1,1, 12.601, 10485.505, 525.925, 53020.160 24/08/28,05:59:57,13,09,1, 11.9,1,1, 12.601, 10485.493, 525.931, 53020.151 24/08/28,05:59:57,14,09,1, 11.9,1,1, 12.601, 10485.478, 525.955, 53020.237 24/08/28,05:59:57,15,09,1, 11.9,1,1, 12.601, 10485.496, 525.947, 53020.188 24/08/28,05:59:57,16,09,1, 11.9,1,1, 12.601, 10485.497, 525.938, 53020.157 24/08/28,05:59:57,17,09,1, 11.9,1,1, 12.601, 10485.514, 525.921, 53020.123 24/08/28,05:59:57,18,09,1, 11.9,1,1, 12.601, 10485.516, 525.951, 53020.195 24/08/28,05:59:57,19,09,1, 11.9,1,1, 12.601, 10485.490, 525.932, 53020.149 24/08/28,05:59:58,00,09,1, 11.9,1,1, 12.603, 10485.487, 525.932, 53020.149 24/08/28,05:59:58,01,09,1, 11.9,1,1, 12.603, 10485.523, 525.947, 53020.177 24/08/28,05:59:58,02,09,1, 11.9,1,1, 12.603, 10485.497, 525.931, 53020.160 24/08/28,05:59:58,03,09,1, 11.9,1,1, 12.603, 10485.501, 525.924, 53020.177 24/08/28,05:59:58,04,09,1, 11.9,1,1, 12.603, 10485.505, 525.927, 53020.175 24/08/28,05:59:58,05,09,1, 11.9,1,1, 12.603, 10485.504, 525.914, 53020.187 24/08/28,05:59:58,06,09,1, 11.9,1,1, 12.603, 10485.507, 525.901, 53020.192 24/08/28,05:59:58,07,09,1, 11.9,1,1, 12.603, 10485.518, 525.924, 53020.182 24/08/28,05:59:58,08,09,1, 11.9,1,1, 12.603, 10485.512, 525.909, 53020.135 24/08/28,05:59:58,09,09,1, 11.9,1,1, 12.603, 10485.511, 525.923, 53020.183 24/08/28,05:59:58,10,09,1, 11.9,1,1, 12.603, 10485.507, 525.925, 53020.176 24/08/28,05:59:58,11,09,1, 11.9,1,1, 12.603, 10485.507, 525.917, 53020.165 24/08/28,05:59:58,12,09,1, 11.9,1,1, 12.603, 10485.501, 525.919, 53020.197 24/08/28,05:59:58,13,09,1, 11.9,1,1, 12.603, 10485.517, 525.903, 53020.215 24/08/28,05:59:58,14,09,1, 11.9,1,1, 12.603, 10485.491, 525.929, 53020.167 24/08/28,05:59:58,15,09,1, 11.9,1,1, 12.603, 10485.493, 525.896, 53020.137 24/08/28,05:59:58,16,09,1, 11.9,1,1, 12.603, 10485.484, 525.901, 53020.147 24/08/28,05:59:58,17,09,1, 11.9,1,1, 12.603, 10485.504, 525.903, 53020.173 24/08/28,05:59:58,18,09,1, 11.9,1,1, 12.603, 10485.479, 525.913, 53020.165 24/08/28,05:59:58,19,09,1, 11.9,1,1, 12.603, 10485.485, 525.926, 53020.211 24/08/28,05:59:59,00,10,1, 11.8,1,1, 12.603, 10485.479, 525.926, 53020.211 24/08/28,05:59:59,01,10,1, 11.8,1,1, 12.603, 10485.479, 525.945, 53020.253 24/08/28,05:59:59,02,10,1, 11.8,1,1, 12.603, 10485.495, 525.924, 53020.217 24/08/28,05:59:59,03,10,1, 11.8,1,1, 12.603, 10485.479, 525.914, 53020.216 24/08/28,05:59:59,04,10,1, 11.8,1,1, 12.603, 10485.492, 525.908, 53020.184 24/08/28,05:59:59,05,10,1, 11.8,1,1, 12.603, 10485.510, 525.917, 53020.227 24/08/28,05:59:59,06,10,1, 11.8,1,1, 12.603, 10485.466, 525.890, 53020.120 24/08/28,05:59:59,07,10,1, 11.8,1,1, 12.603, 10485.469, 525.889, 53020.197 24/08/28,05:59:59,08,10,1, 11.8,1,1, 12.603, 10485.468, 525.897, 53020.201 24/08/28,05:59:59,09,10,1, 11.8,1,1, 12.603, 10485.537, 525.900, 53020.195 24/08/28,05:59:59,10,10,1, 11.8,1,1, 12.603, 10485.473, 525.904, 53020.143 24/08/28,05:59:59,11,10,1, 11.8,1,1, 12.603, 10485.519, 525.908, 53020.198 24/08/28,05:59:59,12,10,1, 11.8,1,1, 12.603, 10485.502, 525.897, 53020.137 24/08/28,05:59:59,13,10,1, 11.8,1,1, 12.603, 10485.479, 525.898, 53020.148 24/08/28,05:59:59,14,10,1, 11.8,1,1, 12.603, 10485.508, 525.901, 53020.223 24/08/28,05:59:59,15,10,1, 11.8,1,1, 12.603, 10485.495, 525.907, 53020.218 24/08/28,05:59:59,16,10,1, 11.8,1,1, 12.603, 10485.496, 525.898, 53020.180 24/08/28,05:59:59,17,10,1, 11.8,1,1, 12.603, 10485.509, 525.897, 53020.189 24/08/28,05:59:59,18,10,1, 11.8,1,1, 12.603, 10485.520, 525.896, 53020.150 24/08/28,05:59:59,19,10,1, 11.8,1,1, 12.603, 10485.507, 525.882, 53020.154